PARAMETER,VALUE,UNITS/NOTES
UPASserial,0004,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,11,(count-total lifetime sample runs)
LifetimeSampleRuntime,215.55,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0004_LOG_2018-11-02T17_23_38UTC_site03_20181102____059.txt,(log file filename-automatically defined)
SampleName,site03_20181102,(Sample Name-user entered into app)
CartridgeID,059,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-4.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-2.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-02T17:23:38,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-02T13:23:38,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.15,(V)
EndDateTimeUTC,2018-11-05T17:23:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-05T13:23:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.13,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8634.46,(L)
SampledRuntime, 71.996,(Hr)
LoggedRuntime, 71.995,(Hr)
AverageVolumetricFlowRate,1.999,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:13,1541179440,2018-11-02T17:24:00,2018-11-02T13:24:00,2.026,0.47,14.86,13.65,15.53,842.29,846.09,195.550003,33.46,1.0208,192,0,14.780,2.07423,4.21,52746,0.333333,0.333333,0.466667,0.333333,0.333333,0.466667,130.000000,36.533333,1.666667,0.466667,0.000000,0.000000
0:00:43,1541179470,2018-11-02T17:24:30,2018-11-02T13:24:30,2.021,1.48,15.48,14.05,16.25,842.22,846.44,192.149994,32.52,1.0190,195,0,14.687,2.07655,4.21,52755,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,254.500000,77.766670,2.833333,0.766667,0.000000,0.000000
0:01:13,1541179500,2018-11-02T17:25:00,2018-11-02T13:25:00,2.020,2.49,15.98,14.52,16.77,842.11,846.48,191.449997,31.97,1.0173,198,0,14.614,2.06650,4.21,52762,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,466.200012,140.133331,4.900000,0.766667,0.000000,0.000000
0:01:43,1541179530,2018-11-02T17:25:30,2018-11-02T13:25:30,2.009,3.50,16.37,14.89,17.23,842.07,846.67,196.300003,30.81,1.0162,198,0,14.522,2.04342,4.21,52770,1.866667,2.066667,2.066667,1.866667,2.066667,2.066667,858.700012,259.966675,18.966667,0.866667,0.000000,0.000000
0:02:13,1541179560,2018-11-02T17:26:00,2018-11-02T13:26:00,2.015,4.51,16.71,15.23,17.63,842.10,846.53,197.216660,30.33,1.0148,199,0,14.529,2.04649,4.21,52777,1.333333,1.500000,1.500000,1.333333,1.500000,1.500000,1218.400024,366.666656,29.200001,1.633333,0.000000,0.000000
0:02:43,1541179590,2018-11-02T17:26:30,2018-11-02T13:26:30,2.016,5.51,17.01,15.54,18.02,842.03,846.45,194.050003,29.65,1.0136,200,0,14.502,2.04291,4.21,52784,1.700000,1.800000,1.966667,1.700000,1.800000,1.966667,1634.699951,496.299988,36.533333,2.166667,0.000000,0.000000
0:03:13,1541179620,2018-11-02T17:27:00,2018-11-02T13:27:00,2.015,6.52,17.28,15.83,18.29,842.07,846.31,193.916672,29.62,1.0125,201,0,14.472,2.04035,4.21,52791,2.000000,2.000000,2.200000,2.000000,2.000000,2.200000,2087.899902,636.166687,44.266666,2.500000,0.000000,0.000000
0:03:43,1541179650,2018-11-02T17:27:30,2018-11-02T13:27:30,2.013,7.53,17.52,16.12,18.58,842.01,846.27,198.616669,29.26,1.0116,201,0,14.444,2.03168,4.21,52798,2.100000,2.666667,2.666667,2.100000,2.666667,2.666667,2600.000000,791.700012,54.366665,2.500000,0.000000,0.000000
0:04:13,1541179680,2018-11-02T17:28:00,2018-11-02T13:28:00,2.016,8.54,17.74,16.38,18.82,842.10,846.27,192.066666,28.72,1.0108,203,0,14.449,2.04469,4.21,52804,3.133333,3.766667,3.766667,3.133333,3.766667,3.766667,3258.000000,992.400024,67.633331,2.500000,0.000000,0.000000
0:04:43,1541179710,2018-11-02T17:28:30,2018-11-02T13:28:30,2.009,9.54,17.94,16.60,18.99,841.91,846.11,200.316666,28.48,1.0099,203,0,14.392,2.02557,4.21,52810,1.833333,2.100000,2.133333,1.833333,2.100000,2.133333,3728.300049,1137.033325,75.500000,2.533333,0.033333,0.033333
0:05:13,1541179740,2018-11-02T17:29:00,2018-11-02T13:29:00,2.013,10.55,18.12,16.87,19.26,841.88,846.06,198.100006,27.97,1.0093,203,0,14.395,2.02735,4.21,52816,2.533333,2.833333,3.600000,2.533333,2.833333,3.600000,4280.799805,1307.199951,90.533333,3.400000,0.900000,0.900000
0:05:43,1541179770,2018-11-02T17:29:30,2018-11-02T13:29:30,2.019,11.56,18.28,17.09,19.43,842.00,845.92,192.916672,27.59,1.0086,204,0,14.398,2.03499,4.21,52822,1.966667,2.300000,3.033333,1.966667,2.300000,3.033333,4691.799805,1438.533325,99.099998,4.366667,1.866667,1.866667
0:06:13,1541179800,2018-11-02T17:30:00,2018-11-02T13:30:00,2.013,12.56,18.44,17.32,19.59,841.98,845.85,192.583328,27.40,1.0079,205,0,14.370,2.03474,4.21,52828,1.366667,1.933333,2.333333,1.366667,1.933333,2.333333,5083.600098,1563.466675,105.966667,5.100000,2.600000,2.600000
0:06:43,1541179830,2018-11-02T17:30:30,2018-11-02T13:30:30,2.011,13.57,18.58,17.49,19.75,841.96,845.84,194.016663,27.24,1.0074,205,0,14.341,2.02226,4.21,52834,1.066667,1.500000,1.666667,1.066667,1.500000,1.666667,5456.299805,1679.199951,113.800003,5.666667,3.166667,2.600000
0:07:13,1541179860,2018-11-02T17:31:00,2018-11-02T13:31:00,2.017,14.58,18.71,17.67,19.90,841.94,845.73,191.033340,27.19,1.0068,207,0,14.344,2.03576,4.21,52840,1.066667,1.100000,1.200000,1.066667,1.100000,1.200000,5714.299805,1762.066650,127.233330,5.966667,3.466667,2.600000
0:07:43,1541179890,2018-11-02T17:31:30,2018-11-02T13:31:30,2.007,15.58,18.86,17.87,20.06,841.93,845.66,188.750000,27.09,1.0062,207,0,14.285,2.02455,4.21,52845,1.100000,1.933333,2.100000,1.100000,1.933333,2.100000,6091.700195,1880.000000,136.133331,7.300000,3.633333,2.766667
0:08:13,1541179920,2018-11-02T17:32:00,2018-11-02T13:32:00,2.008,16.58,18.99,18.07,20.18,842.04,845.66,188.066666,26.87,1.0058,207,0,14.290,2.03091,4.21,52851,2.033333,2.566667,3.000000,2.033333,2.566667,3.000000,6532.000000,2019.233276,145.500000,9.366667,4.333333,3.466667
0:08:43,1541179950,2018-11-02T17:32:30,2018-11-02T13:32:30,2.013,17.59,19.12,18.19,20.32,842.01,845.67,194.199997,26.57,1.0053,208,0,14.291,2.02557,4.21,52856,1.400000,1.400000,1.400000,1.400000,1.400000,1.400000,6868.799805,2123.433350,154.300003,9.433333,4.333333,3.466667
0:09:13,1541179980,2018-11-02T17:33:00,2018-11-02T13:33:00,2.008,18.59,19.24,18.34,20.44,841.96,845.48,191.833328,26.23,1.0047,208,0,14.262,2.01187,4.21,52861,1.166667,1.500000,1.500000,1.166667,1.500000,1.500000,7244.799805,2239.366699,160.233337,9.433333,4.333333,3.466667
0:09:43,1541180010,2018-11-02T17:33:30,2018-11-02T13:33:30,2.010,19.60,19.35,18.50,20.53,842.09,845.48,195.250000,26.06,1.0043,208,0,14.264,2.01389,4.21,52866,1.333333,1.800000,1.800000,1.333333,1.800000,1.800000,7617.399902,2354.633301,168.466660,9.433333,4.333333,3.466667
0:10:13,1541180040,2018-11-02T17:34:00,2018-11-02T13:34:00,2.012,20.61,19.47,18.65,20.69,841.99,845.32,191.399994,25.98,1.0037,209,0,14.264,2.01896,4.21,52871,1.200000,1.566667,1.566667,1.200000,1.566667,1.566667,7942.399902,2455.033447,177.899994,9.433333,4.333333,3.466667
0:10:43,1541180070,2018-11-02T17:34:30,2018-11-02T13:34:30,2.009,21.61,19.58,18.78,20.78,841.83,845.48,194.466660,25.72,1.0035,209,0,14.238,2.01060,4.21,52876,1.866667,2.266667,2.266667,1.866667,2.266667,2.266667,8355.400391,2588.199951,188.966660,9.433333,4.333333,3.466667
0:11:13,1541180100,2018-11-02T17:35:00,2018-11-02T13:35:00,2.010,22.61,19.66,18.91,20.93,841.93,845.24,191.033340,25.49,1.0030,210,0,14.240,2.02150,4.21,52881,1.000000,1.000000,1.533333,1.000000,1.000000,1.533333,8672.700195,2685.733398,195.133331,10.266666,5.166667,3.466667
0:11:43,1541180130,2018-11-02T17:35:30,2018-11-02T13:35:30,2.007,23.62,19.77,19.00,21.02,841.93,845.24,190.566666,25.43,1.0026,210,0,14.213,2.01085,4.21,52886,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,9014.500000,2787.533447,202.899994,10.266666,5.166667,3.466667
0:12:13,1541180160,2018-11-02T17:36:00,2018-11-02T13:36:00,2.007,24.62,19.84,19.10,21.13,841.94,845.30,191.133331,25.33,1.0024,210,0,14.213,2.01491,4.21,52891,1.166667,1.266667,1.266667,1.166667,1.266667,1.266667,9354.500000,2888.199951,210.300003,10.266666,5.166667,3.466667
0:12:43,1541180190,2018-11-02T17:36:30,2018-11-02T13:36:30,2.010,25.63,19.93,19.25,21.20,841.92,845.23,190.550003,25.08,1.0021,211,0,14.215,2.01973,4.21,52895,1.000000,1.266667,1.600000,1.000000,1.266667,1.600000,9630.500000,2974.266602,217.433334,11.000000,5.166667,3.466667
0:13:13,1541180220,2018-11-02T17:37:00,2018-11-02T13:37:00,2.007,26.63,20.00,19.33,21.25,841.94,845.10,193.816666,25.35,1.0016,211,0,14.187,2.00074,4.21,52900,0.533333,0.533333,0.666667,0.533333,0.533333,0.666667,9887.299805,3053.133301,221.300003,11.133333,5.166667,3.466667
0:13:43,1541180250,2018-11-02T17:37:30,2018-11-02T13:37:30,2.005,27.63,20.08,19.45,21.35,841.86,844.97,193.866669,25.45,1.0012,211,0,14.189,2.00959,4.21,52904,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,10180.500000,3137.233398,226.766663,11.133333,5.166667,3.466667
0:14:13,1541180280,2018-11-02T17:38:00,2018-11-02T13:38:00,2.008,28.64,20.15,19.54,21.41,841.83,845.09,190.500000,25.01,1.0011,211,0,14.189,2.00756,4.21,52908,1.200000,1.466667,1.466667,1.200000,1.466667,1.466667,10518.900391,3241.500000,233.966660,11.500000,5.166667,3.466667
0:14:43,1541180310,2018-11-02T17:38:30,2018-11-02T13:38:30,2.010,29.64,20.21,19.62,21.51,841.83,844.96,190.816666,24.83,1.0008,211,0,14.191,2.01288,4.21,52912,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,10918.700195,3360.699951,242.666672,12.000000,5.166667,3.466667
0:15:13,1541180340,2018-11-02T17:39:00,2018-11-02T13:39:00,2.011,30.65,20.28,19.73,21.55,841.68,844.84,192.683334,24.84,1.0004,212,0,14.192,2.01364,4.21,52917,1.666667,1.800000,1.800000,1.666667,1.800000,1.800000,11298.900391,3476.033447,250.899994,12.300000,5.166667,3.466667
0:15:43,1541180370,2018-11-02T17:39:30,2018-11-02T13:39:30,2.008,31.65,20.33,19.79,21.64,841.83,844.96,193.033340,24.78,1.0003,212,0,14.165,2.00706,4.21,52921,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,11743.700195,3611.433350,259.166656,12.866667,5.166667,3.466667
0:16:13,1541180400,2018-11-02T17:40:00,2018-11-02T13:40:00,2.007,32.65,20.40,19.86,21.69,841.64,844.89,193.149994,24.64,1.0000,212,0,14.166,2.00807,4.21,52925,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,12058.500000,3704.899902,265.433319,13.066667,5.166667,3.466667
0:16:43,1541180430,2018-11-02T17:40:30,2018-11-02T13:40:30,2.010,33.66,20.45,19.90,21.75,841.73,844.74,193.816666,24.43,0.9997,212,0,14.165,2.00478,4.21,52929,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,12384.900391,3797.633301,269.633331,13.866667,5.333333,3.633333
0:17:13,1541180460,2018-11-02T17:41:00,2018-11-02T13:41:00,2.010,34.66,20.51,19.98,21.77,841.72,844.78,191.666672,24.46,0.9995,212,0,14.167,2.00933,4.21,52933,1.100000,1.433333,2.166667,1.100000,1.433333,2.166667,12750.799805,3906.466553,277.500000,14.966666,6.433333,4.333333
0:17:43,1541180490,2018-11-02T17:41:30,2018-11-02T13:41:30,2.011,35.67,20.55,20.04,21.87,841.78,844.80,192.550003,24.38,0.9994,212,0,14.167,2.00756,4.21,52936,3.200000,4.266667,4.300000,3.200000,4.266667,4.300000,13383.000000,4099.066895,294.066681,16.866667,6.900000,4.333333
0:18:13,1541180520,2018-11-02T17:42:00,2018-11-02T13:42:00,2.013,36.68,20.62,20.10,21.92,841.84,844.75,185.399994,24.32,0.9991,214,0,14.168,2.02125,4.21,52940,3.333333,6.100000,6.600000,3.333333,6.100000,6.600000,14088.400391,4312.066895,325.966675,24.633333,7.633333,4.333333
0:18:43,1541180550,2018-11-02T17:42:30,2018-11-02T13:42:30,2.002,37.68,20.66,20.21,21.98,841.78,844.66,190.566666,24.49,0.9988,214,0,14.112,2.00175,4.21,52944,0.900000,1.666667,1.666667,0.900000,1.666667,1.666667,14374.000000,4395.100098,334.100006,25.266666,7.633333,4.333333
0:19:13,1541180580,2018-11-02T17:43:00,2018-11-02T13:43:00,2.001,38.68,20.70,20.24,22.02,841.83,844.71,192.100006,24.04,0.9988,214,0,14.112,2.00175,4.21,52947,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,14649.700195,4478.799805,340.500000,25.500000,7.633333,4.333333
0:19:43,1541180610,2018-11-02T17:43:30,2018-11-02T13:43:30,2.007,39.68,20.74,20.31,22.02,841.74,844.72,190.000000,24.40,0.9986,214,0,14.112,2.00832,4.21,52951,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,14951.700195,4567.333496,345.200012,25.500000,7.633333,4.333333
0:20:13,1541180640,2018-11-02T17:44:00,2018-11-02T13:44:00,2.002,40.68,20.80,20.33,22.07,841.69,844.68,193.449997,23.80,0.9984,214,0,14.113,1.99746,4.21,52954,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,15221.099609,4646.966797,348.966675,25.500000,7.633333,4.333333
0:20:43,1541180670,2018-11-02T17:44:30,2018-11-02T13:44:30,2.001,41.68,20.82,20.34,22.14,841.77,844.70,195.716660,23.51,0.9984,214,0,14.114,1.99242,4.21,52958,0.133333,0.466667,0.600000,0.133333,0.466667,0.600000,15399.700195,4704.200195,353.100006,25.666666,7.800000,4.333333
0:21:13,1541180700,2018-11-02T17:45:00,2018-11-02T13:45:00,2.004,42.69,20.85,20.47,22.20,841.68,844.64,191.933334,23.69,0.9982,214,0,14.115,2.00402,4.21,52961,1.266667,1.600000,1.866667,1.266667,1.600000,1.866667,15733.299805,4809.600098,362.366669,26.333334,8.466666,4.333333
0:21:43,1541180730,2018-11-02T17:45:30,2018-11-02T13:45:30,2.005,43.69,20.88,20.51,22.22,841.82,844.55,191.100006,23.85,0.9980,214,0,14.115,2.00630,4.21,52964,0.733333,0.766667,0.766667,0.733333,0.766667,0.766667,15978.900391,4879.200195,367.500000,26.333334,8.466666,4.333333
0:22:13,1541180760,2018-11-02T17:46:00,2018-11-02T13:46:00,2.008,44.69,20.91,20.56,22.24,841.75,844.49,193.483337,23.85,0.9978,214,0,14.115,2.00301,4.21,52967,3.400000,5.600000,5.600000,3.400000,5.600000,5.600000,16617.099609,5069.166504,400.833344,29.133333,8.466666,4.333333
0:22:43,1541180790,2018-11-02T17:46:30,2018-11-02T13:46:30,2.009,45.70,20.93,20.60,22.25,841.75,844.57,190.533340,23.61,0.9979,214,0,14.117,2.00150,4.21,52971,1.100000,3.000000,3.000000,1.100000,3.000000,3.000000,16989.400391,5181.833496,417.500000,33.099998,8.466666,4.333333
0:23:13,1541180820,2018-11-02T17:47:00,2018-11-02T13:47:00,2.008,46.70,20.96,20.63,22.31,841.68,844.37,187.183334,23.58,0.9975,214,0,14.114,2.00225,4.15,52972,1.066667,1.166667,1.166667,1.066667,1.166667,1.166667,17296.599609,5276.100098,421.233337,33.200001,8.466666,4.333333
0:23:43,1541180850,2018-11-02T17:47:30,2018-11-02T13:47:30,2.007,47.70,20.98,20.57,22.33,841.62,844.55,191.416672,23.41,0.9977,214,0,14.114,2.00175,4.14,52956,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,17602.199219,5372.166504,429.899994,34.866665,8.466666,4.333333
0:24:13,1541180880,2018-11-02T17:48:00,2018-11-02T13:48:00,2.010,48.71,21.02,20.46,22.36,841.65,844.76,192.216660,23.77,0.9977,214,0,14.111,1.99847,4.13,52941,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,17863.300781,5447.933105,432.933319,35.333332,8.466666,4.333333
0:24:43,1541180910,2018-11-02T17:48:30,2018-11-02T13:48:30,2.007,49.71,21.03,20.38,22.38,841.73,844.87,190.300003,23.67,0.9979,214,0,14.110,2.01136,4.14,52926,0.933333,1.400000,1.400000,0.933333,1.400000,1.400000,18158.000000,5535.833496,440.133331,35.733334,8.466666,4.333333
0:25:13,1541180940,2018-11-02T17:49:00,2018-11-02T13:49:00,2.010,50.72,21.06,20.35,22.38,841.84,845.02,188.866669,23.66,0.9979,214,0,14.109,2.00756,4.14,52910,0.333333,0.366667,0.366667,0.333333,0.366667,0.366667,18382.199219,5602.633301,443.600006,35.733334,8.466666,4.333333
0:25:43,1541180970,2018-11-02T17:49:30,2018-11-02T13:49:30,2.008,51.72,21.08,20.26,22.41,841.74,844.99,192.416672,23.60,0.9978,214,0,14.108,1.99998,4.13,52895,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,18688.300781,5695.600098,448.266663,35.733334,8.466666,4.333333
0:26:13,1541181000,2018-11-02T17:50:00,2018-11-02T13:50:00,2.008,52.73,21.09,20.23,22.43,841.58,845.10,191.266663,23.53,0.9979,214,0,14.108,2.00655,4.13,52879,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,18940.800781,5767.233398,452.100006,35.733334,8.466666,4.333333
0:26:43,1541181030,2018-11-02T17:50:30,2018-11-02T13:50:30,2.006,53.73,21.14,20.17,22.47,841.61,845.22,193.416672,23.62,0.9979,214,0,14.109,1.99746,4.13,52864,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,19256.599609,5856.200195,458.566681,35.733334,8.466666,4.333333
0:27:13,1541181060,2018-11-02T17:51:00,2018-11-02T13:51:00,2.009,54.73,21.16,20.17,22.48,841.69,845.16,191.100006,23.34,0.9978,214,0,14.106,2.00327,4.13,52849,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,19594.699219,5957.266602,469.633331,35.733334,8.466666,4.333333
0:27:43,1541181090,2018-11-02T17:51:30,2018-11-02T13:51:30,2.009,55.74,21.20,20.14,22.53,841.70,845.34,194.366669,23.62,0.9978,214,0,14.105,2.00175,4.13,52833,1.933333,2.533333,2.533333,1.933333,2.533333,2.533333,20111.199219,6113.066895,478.966675,35.733334,8.466666,4.333333
0:28:13,1541181120,2018-11-02T17:52:00,2018-11-02T13:52:00,2.008,56.74,21.23,20.14,22.55,841.67,845.52,190.966660,23.40,0.9979,214,0,14.106,2.00605,4.13,52818,1.233333,1.400000,1.400000,1.233333,1.400000,1.400000,20522.599609,6235.700195,485.433319,35.733334,8.466666,4.333333
0:28:43,1541181150,2018-11-02T17:52:30,2018-11-02T13:52:30,2.007,57.74,21.26,20.12,22.57,841.57,845.35,194.083328,23.00,0.9977,214,0,14.108,2.00402,4.13,52803,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,20817.000000,6322.566895,490.200012,35.733334,8.466666,4.333333
0:29:13,1541181180,2018-11-02T17:53:00,2018-11-02T13:53:00,2.008,58.75,21.30,20.14,22.59,841.56,845.50,194.199997,23.20,0.9977,214,0,14.106,2.00251,4.13,52787,0.433333,0.500000,0.500000,0.433333,0.500000,0.500000,21042.000000,6384.733398,494.633331,35.733334,8.466666,4.333333
0:29:43,1541181210,2018-11-02T17:53:30,2018-11-02T13:53:30,2.011,59.75,21.32,20.15,22.64,841.58,845.42,190.283340,22.93,0.9976,215,0,14.108,2.01085,4.12,52771,1.366667,1.566667,1.566667,1.366667,1.566667,1.566667,21385.400391,6487.000000,501.366669,35.733334,8.466666,4.333333
0:30:13,1541181240,2018-11-02T17:54:00,2018-11-02T13:54:00,2.007,60.76,21.37,20.17,22.66,841.61,845.54,189.383331,23.11,0.9975,215,0,14.078,2.00959,4.12,52756,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,21798.500000,6616.433105,507.733337,36.000000,8.466666,4.333333
0:30:43,1541181270,2018-11-02T17:54:30,2018-11-02T13:54:30,2.005,61.76,21.38,20.17,22.69,841.51,845.59,193.416672,23.11,0.9975,215,0,14.078,1.99822,4.12,52741,1.366667,1.800000,1.800000,1.366667,1.800000,1.800000,22175.400391,6729.399902,521.366638,36.599998,8.466666,4.333333
0:31:13,1541181300,2018-11-02T17:55:00,2018-11-02T13:55:00,2.007,62.76,21.43,20.16,22.72,841.60,845.53,192.083328,23.08,0.9973,215,0,14.078,2.00301,4.12,52725,1.633333,1.833333,1.833333,1.633333,1.833333,1.833333,22576.900391,6853.433105,525.766663,36.599998,8.466666,4.333333
0:31:43,1541181330,2018-11-02T17:55:30,2018-11-02T13:55:30,2.006,63.77,21.46,20.18,22.78,841.62,845.59,191.466660,22.83,0.9973,215,0,14.078,2.00049,4.11,52710,1.133333,1.466667,1.466667,1.133333,1.466667,1.466667,22931.500000,6960.566895,539.333313,37.000000,8.466666,4.333333
0:32:13,1541181360,2018-11-02T17:56:00,2018-11-02T13:56:00,2.009,64.77,21.47,20.19,22.76,841.54,845.65,190.883331,23.12,0.9973,215,0,14.079,2.00832,4.12,52695,1.800000,1.966667,1.966667,1.800000,1.966667,1.966667,23342.099609,7089.033203,547.000000,37.900002,8.466666,4.333333
0:32:43,1541181390,2018-11-02T17:56:30,2018-11-02T13:56:30,2.008,65.78,21.50,20.20,22.80,841.59,845.56,193.916672,22.96,0.9971,215,0,14.078,1.99494,4.12,52679,1.333333,1.866667,1.866667,1.333333,1.866667,1.866667,23671.599609,7189.466797,553.200012,39.066666,8.466666,4.333333
0:33:13,1541181420,2018-11-02T17:57:00,2018-11-02T13:57:00,2.009,66.78,21.54,20.24,22.84,841.52,845.55,189.616669,22.71,0.9970,215,0,14.080,2.00428,4.12,52664,1.866667,2.133333,2.133333,1.866667,2.133333,2.133333,24129.699219,7328.033203,558.633362,39.200001,8.466666,4.333333
0:33:43,1541181450,2018-11-02T17:57:30,2018-11-02T13:57:30,2.007,67.78,21.58,20.27,22.90,841.41,845.60,195.516663,22.53,0.9969,215,0,14.079,1.99242,4.12,52649,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,24552.900391,7457.700195,566.299988,39.200001,8.466666,4.333333
0:34:13,1541181480,2018-11-02T17:58:00,2018-11-02T13:58:00,2.010,68.79,21.62,20.28,22.90,841.49,845.55,187.566666,22.60,0.9967,216,0,14.079,2.00756,4.11,52633,1.966667,2.066667,2.066667,1.966667,2.066667,2.066667,25037.900391,7594.433105,572.166687,39.200001,8.466666,4.333333
0:34:43,1541181510,2018-11-02T17:58:30,2018-11-02T13:58:30,2.003,69.79,21.66,20.32,22.94,841.46,845.60,192.100006,22.50,0.9966,216,0,14.051,1.99444,4.11,52618,1.033333,1.033333,1.033333,1.033333,1.033333,1.033333,25389.900391,7697.033203,581.633362,39.200001,8.466666,4.333333
0:35:13,1541181540,2018-11-02T17:59:00,2018-11-02T13:59:00,2.004,70.79,21.68,20.33,22.97,841.38,845.43,192.800003,22.41,0.9964,216,0,14.051,1.99696,4.11,52602,1.533333,1.700000,1.700000,1.533333,1.700000,1.700000,25809.500000,7822.566895,587.900024,39.200001,8.466666,4.333333
0:35:43,1541181570,2018-11-02T17:59:30,2018-11-02T13:59:30,2.004,71.79,21.72,20.35,23.01,841.49,845.62,192.899994,22.39,0.9964,216,0,14.052,1.99494,4.11,52587,1.066667,1.266667,1.266667,1.066667,1.266667,1.266667,26156.500000,7924.100098,593.333313,39.200001,8.466666,4.333333
0:36:13,1541181600,2018-11-02T18:00:00,2018-11-02T14:00:00,2.003,72.80,21.73,20.36,23.03,841.41,845.34,189.483337,22.30,0.9961,216,0,14.053,1.99872,4.11,52572,1.333333,1.333333,1.333333,1.333333,1.333333,1.333333,26484.699219,8026.833496,597.866638,39.200001,8.466666,4.333333
0:36:43,1541181630,2018-11-02T18:00:30,2018-11-02T14:00:30,2.004,73.80,21.74,20.38,23.04,841.37,845.56,190.783340,22.46,0.9963,216,0,14.053,1.99418,4.10,52556,1.133333,1.300000,2.000000,1.133333,1.300000,2.000000,26859.900391,8132.966797,603.500000,40.066666,9.333333,4.333333
0:37:13,1541181660,2018-11-02T18:01:00,2018-11-02T14:01:00,2.005,74.80,21.77,20.40,23.09,841.38,845.49,192.550003,22.37,0.9961,216,0,14.054,1.99696,4.11,52541,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,27295.300781,8259.233398,608.766663,40.066666,9.333333,4.333333
0:37:43,1541181690,2018-11-02T18:01:30,2018-11-02T14:01:30,2.007,75.80,21.77,20.40,23.08,841.54,845.49,190.483337,22.39,0.9961,216,0,14.052,2.00049,4.11,52525,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,27610.099609,8352.700195,615.133362,40.066666,9.333333,4.333333
0:38:13,1541181720,2018-11-02T18:02:00,2018-11-02T14:02:00,2.009,76.81,21.78,20.43,23.07,841.54,845.54,188.983337,22.72,0.9961,216,0,14.054,2.00579,4.11,52510,1.800000,1.800000,1.800000,1.800000,1.800000,1.800000,28038.300781,8482.366211,621.866638,40.066666,9.333333,4.333333
0:38:43,1541181750,2018-11-02T18:02:30,2018-11-02T14:02:30,2.012,77.81,21.80,20.45,23.14,841.66,845.76,192.149994,22.55,0.9963,216,0,14.053,2.00049,4.11,52494,1.900000,2.000000,2.333333,1.900000,2.000000,2.333333,28467.000000,8617.200195,629.599976,40.566666,9.833333,4.333333
0:39:13,1541181780,2018-11-02T18:03:00,2018-11-02T14:03:00,2.012,78.82,21.83,20.50,23.13,841.69,845.61,186.316666,22.61,0.9960,217,0,14.053,2.01035,4.10,52479,2.000000,2.100000,2.366667,2.000000,2.100000,2.366667,28917.800781,8758.666992,640.099976,40.933334,10.200000,4.333333
0:39:43,1541181810,2018-11-02T18:03:30,2018-11-02T14:03:30,2.004,79.82,21.85,20.53,23.16,841.56,845.55,187.149994,22.42,0.9959,217,0,14.026,2.00225,4.11,52464,1.800000,2.066667,2.066667,1.800000,2.066667,2.066667,29341.199219,8893.066406,650.966675,40.933334,10.200000,4.333333
0:40:13,1541181840,2018-11-02T18:04:00,2018-11-02T14:04:00,2.005,80.82,21.89,20.55,23.18,841.50,845.52,188.683334,22.59,0.9957,217,0,14.025,1.99544,4.10,52448,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,29752.199219,9012.766602,657.033325,40.933334,10.200000,4.333333
0:40:43,1541181870,2018-11-02T18:04:30,2018-11-02T14:04:30,2.008,81.83,21.92,20.61,23.20,841.58,845.59,185.183334,22.58,0.9957,217,0,14.026,2.00175,4.10,52433,1.433333,1.566667,1.566667,1.433333,1.566667,1.566667,30116.800781,9121.966797,662.500000,40.933334,10.200000,4.333333
0:41:13,1541181900,2018-11-02T18:05:00,2018-11-02T14:05:00,2.005,82.83,21.94,20.61,23.20,841.59,845.66,190.733337,22.31,0.9957,217,0,14.026,1.99343,4.10,52417,2.633333,2.833333,3.533333,2.633333,2.833333,3.533333,30685.000000,9291.066406,675.900024,43.533333,10.200000,4.333333
0:41:43,1541181930,2018-11-02T18:05:30,2018-11-02T14:05:30,2.004,83.83,21.97,20.80,23.25,841.51,845.33,190.033340,22.11,0.9952,217,0,14.035,1.99570,4.21,52433,1.066667,1.100000,1.100000,1.066667,1.100000,1.100000,31096.000000,9404.066406,679.500000,43.533333,10.200000,4.333333
0:42:13,1541181960,2018-11-02T18:06:00,2018-11-02T14:06:00,2.007,84.84,22.01,21.13,23.28,841.50,844.84,190.433334,22.10,0.9945,217,0,14.040,1.99318,4.21,52448,1.233333,1.866667,1.866667,1.233333,1.866667,1.866667,31488.099609,9522.466797,687.799988,43.533333,10.200000,4.333333
0:42:43,1541181990,2018-11-02T18:06:30,2018-11-02T14:06:30,2.010,85.84,22.07,21.39,23.34,841.45,844.74,191.850006,22.17,0.9942,217,0,14.044,1.99897,4.21,52463,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,31886.800781,9643.266602,697.433350,43.533333,10.200000,4.333333
0:43:13,1541182020,2018-11-02T18:07:00,2018-11-02T14:07:00,2.011,86.85,22.12,21.61,23.40,841.52,844.37,189.933334,21.90,0.9936,218,0,14.046,2.00150,4.21,52477,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,32336.099609,9778.533203,706.966675,43.533333,10.200000,4.333333
0:43:43,1541182050,2018-11-02T18:07:30,2018-11-02T14:07:30,2.008,87.85,22.18,21.82,23.43,841.57,844.25,191.416672,21.71,0.9933,218,0,14.021,1.99041,4.21,52490,1.000000,1.800000,1.866667,1.000000,1.800000,1.866667,32701.500000,9882.000000,717.933350,43.599998,10.266666,4.400000
0:44:13,1541182080,2018-11-02T18:08:00,2018-11-02T14:08:00,2.010,88.86,22.22,21.97,23.50,841.50,843.94,191.916672,21.93,0.9927,218,0,14.023,1.99242,4.21,52503,1.633333,2.000000,2.466667,1.633333,2.000000,2.466667,33122.800781,10008.433594,724.700012,44.400002,11.066667,5.200000
0:44:43,1541182110,2018-11-02T18:08:30,2018-11-02T14:08:30,2.010,89.86,22.28,22.12,23.56,841.49,843.84,192.116669,21.70,0.9924,218,0,14.024,1.99544,4.21,52516,1.633333,1.766667,1.766667,1.633333,1.766667,1.766667,33531.699219,10132.000000,727.633362,44.400002,11.066667,5.200000
0:45:13,1541182140,2018-11-02T18:09:00,2018-11-02T14:09:00,2.012,90.87,22.31,22.22,23.58,841.41,843.78,188.649994,21.72,0.9923,219,0,14.028,1.99721,4.21,52529,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,33880.300781,10232.733398,732.400024,44.400002,11.066667,5.200000
0:45:43,1541182170,2018-11-02T18:09:30,2018-11-02T14:09:30,2.007,91.87,22.37,22.33,23.60,841.51,843.60,190.800003,21.62,0.9919,219,0,14.000,1.99267,4.21,52541,1.333333,1.600000,1.600000,1.333333,1.600000,1.600000,34259.101563,10347.533203,738.566650,44.400002,11.066667,5.200000
0:46:13,1541182200,2018-11-02T18:10:00,2018-11-02T14:10:00,2.008,92.87,22.41,22.49,23.69,841.41,843.62,189.333328,21.44,0.9918,219,0,14.001,1.99267,4.21,52552,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,34595.699219,10447.266602,741.099976,45.266666,11.066667,5.200000
0:46:43,1541182230,2018-11-02T18:10:30,2018-11-02T14:10:30,2.010,93.88,22.45,22.53,23.69,841.34,843.66,190.666672,21.39,0.9917,220,0,14.001,1.99368,4.21,52564,1.133333,1.800000,1.800000,1.133333,1.800000,1.800000,34949.300781,10554.866211,750.866638,45.266666,11.066667,5.200000
0:47:13,1541182260,2018-11-02T18:11:00,2018-11-02T14:11:00,2.006,94.88,22.49,22.59,23.78,841.42,843.54,191.300003,21.52,0.9914,220,0,13.975,1.98764,4.21,52576,1.733333,1.766667,1.766667,1.733333,1.766667,1.766667,35362.699219,10681.333008,758.933350,45.266666,11.066667,5.200000
0:47:43,1541182290,2018-11-02T18:11:30,2018-11-02T14:11:30,2.008,95.89,22.52,22.66,23.82,841.43,843.48,191.500000,21.58,0.9912,220,0,13.976,1.98563,4.21,52587,1.000000,1.466667,1.800000,1.000000,1.466667,1.800000,35735.898438,10792.400391,765.799988,45.866665,11.666667,5.200000
0:48:13,1541182320,2018-11-02T18:12:00,2018-11-02T14:12:00,2.008,96.89,22.56,22.72,23.85,841.28,843.39,191.283340,21.75,0.9909,220,0,13.978,1.98563,4.21,52597,2.000000,2.433333,2.666667,2.000000,2.433333,2.666667,36227.300781,10938.733398,774.099976,46.933334,11.900000,5.200000
0:48:43,1541182350,2018-11-02T18:12:30,2018-11-02T14:12:30,2.010,97.90,22.59,22.77,23.88,841.38,843.38,187.699997,21.52,0.9908,220,0,13.977,1.99393,4.21,52608,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,36670.000000,11079.366211,790.599976,48.099998,11.900000,5.200000
0:49:13,1541182380,2018-11-02T18:13:00,2018-11-02T14:13:00,2.010,98.90,22.63,22.82,23.93,841.24,843.37,190.883331,21.74,0.9907,220,0,13.980,1.98688,4.21,52619,1.966667,2.833333,3.433333,1.966667,2.833333,3.433333,37132.000000,11222.766602,806.933350,50.966667,12.566667,5.200000
0:49:43,1541182410,2018-11-02T18:13:30,2018-11-02T14:13:30,2.008,99.91,22.67,22.85,23.92,841.28,843.31,191.133331,21.63,0.9905,220,0,13.980,1.99242,4.21,52629,1.100000,1.400000,1.400000,1.100000,1.400000,1.400000,37486.699219,11326.799805,813.666687,51.133335,12.733334,5.200000
0:50:13,1541182440,2018-11-02T18:14:00,2018-11-02T14:14:00,2.008,100.91,22.70,22.93,23.99,841.34,843.52,189.350006,21.49,0.9906,220,0,13.981,1.99696,4.21,52639,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,37823.699219,11431.166992,821.733337,51.133335,12.733334,5.200000
0:50:43,1541182470,2018-11-02T18:14:30,2018-11-02T14:14:30,2.010,101.91,22.73,22.96,24.00,841.38,843.21,188.383331,21.55,0.9901,220,0,13.979,1.98513,4.21,52649,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,38136.500000,11527.233398,825.500000,51.133335,12.733334,5.200000
0:51:13,1541182500,2018-11-02T18:15:00,2018-11-02T14:15:00,2.011,102.92,22.75,22.97,24.00,841.24,843.18,193.066666,21.50,0.9900,220,0,13.980,1.98663,4.21,52659,0.900000,1.000000,1.366667,0.900000,1.000000,1.366667,38407.000000,11608.133789,834.599976,52.000000,13.600000,5.200000
0:51:43,1541182530,2018-11-02T18:15:30,2018-11-02T14:15:30,2.012,103.93,22.78,23.04,24.06,841.21,843.20,190.433334,21.97,0.9899,221,0,13.980,1.99016,4.21,52668,1.066667,1.266667,1.266667,1.066667,1.266667,1.266667,38758.101563,11703.566406,842.633362,52.000000,13.600000,5.200000
0:52:13,1541182560,2018-11-02T18:16:00,2018-11-02T14:16:00,2.006,104.93,22.81,23.03,24.08,841.22,843.11,190.800003,21.25,0.9898,221,0,13.953,1.99066,4.21,52677,1.266667,1.533333,1.533333,1.266667,1.533333,1.533333,39099.601563,11806.000000,851.666687,52.000000,13.600000,5.200000
0:52:43,1541182590,2018-11-02T18:16:30,2018-11-02T14:16:30,2.005,105.93,22.83,23.09,24.12,841.11,843.08,191.166672,21.03,0.9897,221,0,13.952,1.98462,4.21,52686,1.066667,1.166667,1.166667,1.066667,1.166667,1.166667,39429.300781,11903.333008,854.200012,52.000000,13.600000,5.200000
0:53:13,1541182620,2018-11-02T18:17:00,2018-11-02T14:17:00,2.008,106.94,22.85,23.11,24.11,840.98,842.99,191.666672,21.09,0.9895,221,0,13.954,1.98337,4.21,52695,1.000000,1.000000,1.633333,1.000000,1.000000,1.633333,39732.199219,11997.633789,858.333313,52.866665,14.333333,5.933333
0:53:43,1541182650,2018-11-02T18:17:30,2018-11-02T14:17:30,2.009,107.94,22.87,23.16,24.15,841.13,843.07,189.000000,21.22,0.9895,221,0,13.954,1.98865,4.21,52704,0.300000,0.566667,1.166667,0.300000,0.566667,1.166667,39942.398438,12062.766602,863.299988,53.733334,14.466666,6.066667
0:54:13,1541182680,2018-11-02T18:18:00,2018-11-02T14:18:00,2.009,108.94,22.90,23.18,24.11,841.07,842.87,185.716660,21.21,0.9892,221,0,13.954,1.99217,4.21,52712,1.233333,1.833333,1.833333,1.233333,1.833333,1.833333,40322.398438,12174.166992,873.633362,53.733334,14.466666,6.066667
0:54:43,1541182710,2018-11-02T18:18:30,2018-11-02T14:18:30,2.009,109.95,22.92,23.21,24.16,841.12,842.97,188.316666,21.39,0.9892,221,0,13.953,1.99091,4.21,52721,1.000000,1.666667,1.833333,1.000000,1.666667,1.833333,40671.398438,12282.233398,880.866638,53.933334,14.666667,6.066667
0:55:13,1541182740,2018-11-02T18:19:00,2018-11-02T14:19:00,2.009,110.95,22.94,23.20,24.25,841.09,843.18,189.199997,21.12,0.9894,221,0,13.956,1.99041,4.21,52729,1.066667,1.233333,1.566667,1.066667,1.233333,1.566667,40990.101563,12373.000000,890.566650,54.599998,15.333333,6.066667
0:55:43,1541182770,2018-11-02T18:19:30,2018-11-02T14:19:30,2.010,111.96,22.95,23.23,24.26,841.16,842.99,191.066666,21.03,0.9892,221,0,13.956,1.98638,4.21,52737,2.266667,2.333333,2.333333,2.266667,2.333333,2.333333,41445.898438,12516.400391,899.266663,54.599998,15.333333,6.066667
0:56:13,1541182800,2018-11-02T18:20:00,2018-11-02T14:20:00,2.011,112.96,22.98,23.22,24.25,841.24,843.04,189.216660,20.96,0.9891,222,0,13.955,1.98839,4.21,52745,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,41875.898438,12641.766602,905.099976,54.599998,15.333333,6.066667
0:56:43,1541182830,2018-11-02T18:20:30,2018-11-02T14:20:30,2.007,113.97,23.00,23.24,24.23,841.15,843.03,188.383331,21.06,0.9890,222,0,13.929,1.98462,4.21,52753,2.033333,2.133333,2.133333,2.033333,2.133333,2.133333,42335.398438,12782.366211,915.400024,54.599998,15.333333,6.066667
0:57:13,1541182860,2018-11-02T18:21:00,2018-11-02T14:21:00,2.008,114.97,23.04,23.25,24.31,841.09,842.81,187.899994,21.46,0.9886,222,0,13.928,1.98839,4.21,52760,1.866667,1.933333,1.933333,1.866667,1.933333,1.933333,42739.699219,12911.066406,926.333313,54.599998,15.333333,6.066667
0:57:43,1541182890,2018-11-02T18:21:30,2018-11-02T14:21:30,2.007,115.97,23.07,23.27,24.31,841.14,842.98,184.683334,21.17,0.9887,222,0,13.928,1.99242,4.21,52767,1.766667,1.766667,2.033333,1.766667,1.766667,2.033333,43194.601563,13048.433594,932.833313,55.099998,15.833333,6.066667
0:58:13,1541182920,2018-11-02T18:22:00,2018-11-02T14:22:00,2.009,116.98,23.10,23.28,24.34,841.00,843.01,190.433334,21.17,0.9887,222,0,13.929,1.97835,4.21,52775,1.733333,2.366667,2.466667,1.733333,2.366667,2.466667,43661.800781,13189.066406,945.766663,55.500000,16.200001,6.066667
0:58:43,1541182950,2018-11-02T18:22:30,2018-11-02T14:22:30,2.008,117.98,23.13,23.32,24.36,841.01,842.86,185.616669,20.88,0.9884,222,0,13.928,1.98865,4.21,52782,2.000000,2.233333,2.333333,2.000000,2.233333,2.333333,44114.500000,13322.133789,956.900024,56.333332,16.200001,6.066667
0:59:13,1541182980,2018-11-02T18:23:00,2018-11-02T14:23:00,2.009,118.99,23.16,23.37,24.43,841.09,843.13,188.566666,20.91,0.9886,222,0,13.929,1.98990,4.21,52789,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,44543.199219,13455.500000,965.099976,57.200001,16.200001,6.066667
0:59:43,1541183010,2018-11-02T18:23:30,2018-11-02T14:23:30,2.010,119.99,23.20,23.37,24.45,841.13,843.15,187.649994,21.07,0.9885,223,0,13.930,1.98789,4.21,52796,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,44988.500000,13596.533203,976.900024,57.200001,16.200001,6.066667
1:00:13,1541183040,2018-11-02T18:24:00,2018-11-02T14:24:00,2.006,121.00,23.24,23.41,24.48,841.17,843.02,187.066666,21.07,0.9882,223,0,13.900,1.98111,4.21,52802,1.233333,1.333333,1.333333,1.233333,1.333333,1.333333,45370.398438,13710.966797,980.533325,57.200001,16.200001,6.066667
1:00:43,1541183070,2018-11-02T18:24:30,2018-11-02T14:24:30,2.006,122.00,23.30,23.42,24.52,841.08,843.12,189.116669,21.04,0.9881,223,0,13.904,1.98211,4.21,52809,1.566667,1.733333,2.166667,1.566667,1.733333,2.166667,45765.199219,13829.500000,984.433350,57.900002,16.900000,6.766667
1:01:13,1541183100,2018-11-02T18:25:00,2018-11-02T14:25:00,2.007,123.00,23.32,23.43,24.57,841.13,842.98,186.316666,20.89,0.9879,223,0,13.901,1.98865,4.21,52815,1.400000,2.000000,2.100000,1.400000,2.000000,2.100000,46162.699219,13957.799805,990.733337,58.066666,17.066668,6.933333
1:01:43,1541183130,2018-11-02T18:25:30,2018-11-02T14:25:30,2.007,124.01,23.38,23.48,24.61,841.03,843.02,187.500000,20.76,0.9877,223,0,13.904,1.98739,4.21,52822,2.433333,2.700000,2.700000,2.433333,2.700000,2.700000,46719.300781,14125.799805,995.133362,58.066666,17.066668,6.933333
1:02:13,1541183160,2018-11-02T18:26:00,2018-11-02T14:26:00,2.007,125.01,23.43,23.50,24.64,841.11,843.14,188.616669,20.65,0.9877,223,0,13.904,1.98161,4.21,52828,1.133333,1.500000,1.500000,1.133333,1.500000,1.500000,47103.500000,14244.733398,1000.566650,58.066666,17.066668,6.933333
1:02:43,1541183190,2018-11-02T18:26:30,2018-11-02T14:26:30,2.009,126.01,23.49,23.55,24.72,840.93,843.10,193.966660,20.98,0.9874,223,0,13.904,1.97334,4.21,52834,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,47517.101563,14366.266602,1007.533325,58.066666,17.066668,6.933333
1:03:13,1541183220,2018-11-02T18:27:00,2018-11-02T14:27:00,2.006,127.02,23.53,23.56,24.75,840.97,843.06,190.466660,20.45,0.9873,223,0,13.905,1.98136,4.21,52840,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,47763.300781,14443.733398,1015.233337,58.400002,17.066668,6.933333
1:03:43,1541183250,2018-11-02T18:27:30,2018-11-02T14:27:30,2.009,128.02,23.55,23.62,24.78,841.00,843.13,188.750000,20.44,0.9873,223,0,13.904,1.98563,4.21,52846,1.000000,1.066667,1.633333,1.000000,1.066667,1.633333,48011.500000,14523.400391,1022.933350,59.766666,17.933332,6.933333
1:04:13,1541183280,2018-11-02T18:28:00,2018-11-02T14:28:00,2.010,129.03,23.58,23.65,24.84,840.94,843.08,188.949997,20.50,0.9871,223,0,13.905,1.98161,4.21,52852,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,48304.101563,14616.000000,1029.233276,59.766666,17.933332,6.933333
1:04:43,1541183310,2018-11-02T18:28:30,2018-11-02T14:28:30,2.007,130.03,23.61,23.67,24.84,840.72,843.01,190.533340,20.66,0.9869,223,0,13.904,1.98387,4.21,52857,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,48537.699219,14691.599609,1034.199951,59.766666,17.933332,6.933333
1:05:13,1541183340,2018-11-02T18:29:00,2018-11-02T14:29:00,2.007,131.03,23.62,23.67,24.86,840.93,842.96,189.850006,20.58,0.9869,223,0,13.906,1.97985,4.21,52863,1.333333,1.733333,1.733333,1.333333,1.733333,1.733333,48906.699219,14800.166992,1042.633301,59.766666,17.933332,6.933333
1:05:43,1541183370,2018-11-02T18:29:30,2018-11-02T14:29:30,2.009,132.04,23.64,23.70,24.91,840.98,842.98,189.149994,20.74,0.9868,223,0,13.906,1.98663,4.21,52868,0.733333,1.200000,1.633333,0.733333,1.200000,1.633333,49226.199219,14898.566406,1052.599976,60.266666,18.433332,7.366667
1:06:13,1541183400,2018-11-02T18:30:00,2018-11-02T14:30:00,2.010,133.04,23.65,23.70,24.91,840.87,842.95,186.649994,20.67,0.9867,224,0,13.905,1.98362,4.21,52873,2.533333,2.733333,3.533333,2.533333,2.733333,3.533333,49708.800781,15045.966797,1067.366699,61.466667,19.633333,7.800000
1:06:43,1541183430,2018-11-02T18:30:30,2018-11-02T14:30:30,2.005,134.05,23.68,23.75,24.90,840.89,842.91,189.633331,20.51,0.9866,224,0,13.878,1.97910,4.21,52878,2.333333,2.500000,2.500000,2.333333,2.500000,2.500000,50203.101563,15192.966797,1075.599976,61.466667,19.633333,7.800000
1:07:13,1541183460,2018-11-02T18:31:00,2018-11-02T14:31:00,2.005,135.05,23.69,23.78,24.93,840.94,843.10,187.516663,20.81,0.9867,224,0,13.879,1.98287,4.21,52883,2.433333,2.766667,2.766667,2.433333,2.766667,2.766667,50721.601563,15345.933594,1089.433350,61.466667,19.633333,7.800000
1:07:43,1541183490,2018-11-02T18:31:30,2018-11-02T14:31:30,2.005,136.05,23.68,23.78,24.97,840.86,842.94,190.166672,20.61,0.9866,224,0,13.877,1.97609,4.21,52889,2.200000,2.300000,2.300000,2.200000,2.300000,2.300000,51176.898438,15487.466797,1093.900024,61.466667,19.633333,7.800000
1:08:13,1541183520,2018-11-02T18:32:00,2018-11-02T14:32:00,2.006,137.05,23.71,23.79,24.98,840.91,842.90,190.466660,20.57,0.9865,224,0,13.878,1.98061,4.21,52893,1.400000,1.400000,2.000000,1.400000,1.400000,2.000000,51552.300781,15601.266602,1098.099976,62.333332,19.633333,7.800000
1:08:43,1541183550,2018-11-02T18:32:30,2018-11-02T14:32:30,2.008,138.06,23.71,23.79,25.00,840.93,842.99,187.816666,20.81,0.9865,224,0,13.878,1.98462,4.21,52898,1.033333,1.033333,1.033333,1.033333,1.033333,1.033333,51842.398438,15690.133789,1104.800049,62.333332,19.633333,7.800000
1:09:13,1541183580,2018-11-02T18:33:00,2018-11-02T14:33:00,2.008,139.06,23.73,23.84,24.98,840.93,843.06,190.216660,20.89,0.9866,224,0,13.879,1.97835,4.21,52903,1.866667,2.300000,2.300000,1.866667,2.300000,2.300000,52300.000000,15830.433594,1115.500000,62.333332,19.633333,7.800000
1:09:43,1541183610,2018-11-02T18:33:30,2018-11-02T14:33:30,2.009,140.07,23.73,23.86,25.00,840.90,842.79,187.433334,20.66,0.9863,224,0,13.881,1.97935,4.21,52907,1.466667,1.733333,2.400000,1.466667,1.733333,2.400000,52664.199219,15945.833008,1125.800049,63.200001,20.500000,8.666667
1:10:13,1541183640,2018-11-02T18:34:00,2018-11-02T14:34:00,2.006,141.07,23.75,23.84,25.01,840.74,842.84,191.833328,20.59,0.9863,224,0,13.878,1.97810,4.21,52912,2.166667,2.400000,2.400000,2.166667,2.400000,2.400000,53156.101563,16101.066406,1140.733276,63.200001,20.500000,8.666667
1:10:43,1541183670,2018-11-02T18:34:30,2018-11-02T14:34:30,2.007,142.07,23.77,23.88,25.01,840.81,842.81,189.800003,20.61,0.9862,224,0,13.881,1.98036,4.21,52916,1.066667,1.133333,1.133333,1.066667,1.133333,1.133333,53486.699219,16199.866211,1149.199951,63.200001,20.500000,8.666667
1:11:13,1541183700,2018-11-02T18:35:00,2018-11-02T14:35:00,2.010,143.08,23.78,23.91,25.05,840.73,842.78,183.250000,20.75,0.9861,224,0,13.881,1.99066,4.21,52921,2.166667,2.466667,2.466667,2.166667,2.466667,2.466667,53989.398438,16351.233398,1156.833374,64.033333,20.500000,8.666667
1:11:43,1541183730,2018-11-02T18:35:30,2018-11-02T14:35:30,2.011,144.08,23.81,23.89,25.08,840.89,842.80,182.416672,20.63,0.9860,225,0,13.881,1.98739,4.21,52925,2.900000,2.900000,2.933333,2.900000,2.900000,2.933333,54563.800781,16527.433594,1164.033325,64.233330,20.666666,8.666667
1:12:13,1541183760,2018-11-02T18:36:00,2018-11-02T14:36:00,2.003,145.08,23.83,23.92,25.10,840.80,842.85,187.583328,20.70,0.9860,225,0,13.855,1.97609,4.21,52929,2.100000,2.400000,2.933333,2.100000,2.400000,2.933333,55051.300781,16674.232422,1174.500000,65.733330,21.366667,8.666667
1:12:43,1541183790,2018-11-02T18:36:30,2018-11-02T14:36:30,2.005,146.09,23.86,23.95,25.12,840.76,842.73,189.583328,20.74,0.9857,225,0,13.853,1.97259,4.21,52933,2.000000,2.466667,3.000000,2.000000,2.466667,3.000000,55535.898438,16818.066406,1192.199951,66.266670,21.900000,8.666667
1:13:13,1541183820,2018-11-02T18:37:00,2018-11-02T14:37:00,2.004,147.09,23.88,23.98,25.11,840.76,842.86,193.050003,20.53,0.9858,225,0,13.854,1.97609,4.21,52937,2.300000,4.733333,4.800000,2.300000,4.733333,4.800000,56076.101563,16984.632813,1215.833374,73.533333,22.000000,8.666667
1:13:43,1541183850,2018-11-02T18:37:30,2018-11-02T14:37:30,2.005,148.09,23.89,23.96,25.14,840.73,842.80,191.350006,20.34,0.9858,225,0,13.854,1.97234,4.21,52941,2.533333,4.166667,4.166667,2.533333,4.166667,4.166667,56626.898438,17148.466797,1237.166626,75.500000,22.000000,8.666667
1:14:13,1541183880,2018-11-02T18:38:00,2018-11-02T14:38:00,2.006,149.09,23.93,23.98,25.14,840.67,842.82,188.183334,20.42,0.9856,225,0,13.853,1.97785,4.21,52945,2.900000,3.666667,3.666667,2.900000,3.666667,3.666667,57225.500000,17335.867188,1249.366699,76.233330,22.000000,8.666667
1:14:43,1541183910,2018-11-02T18:38:30,2018-11-02T14:38:30,2.005,150.10,23.95,24.00,25.16,840.67,842.84,186.000000,20.49,0.9856,225,0,13.854,1.98086,4.21,52949,2.500000,3.200000,3.200000,2.500000,3.200000,3.200000,57783.000000,17502.033203,1266.466675,76.533333,22.000000,8.666667
1:15:13,1541183940,2018-11-02T18:39:00,2018-11-02T14:39:00,2.005,151.10,23.97,24.02,25.21,840.66,843.00,192.883331,20.58,0.9857,225,0,13.854,1.97159,4.21,52953,2.666667,3.000000,3.000000,2.666667,3.000000,3.000000,58320.000000,17668.300781,1277.133301,76.533333,22.000000,8.666667
1:15:43,1541183970,2018-11-02T18:39:30,2018-11-02T14:39:30,2.006,152.10,23.98,24.02,25.25,840.71,842.98,189.399994,20.30,0.9857,225,0,13.855,1.97835,4.21,52956,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,58856.101563,17835.599609,1288.599976,76.533333,22.000000,8.666667
1:16:13,1541184000,2018-11-02T18:40:00,2018-11-02T14:40:00,2.006,153.11,24.01,24.02,25.26,840.73,842.75,188.083328,20.25,0.9853,225,0,13.853,1.98136,4.21,52960,2.900000,2.900000,2.900000,2.900000,2.900000,2.900000,59395.199219,18003.232422,1299.366699,76.533333,22.000000,8.666667
1:16:43,1541184030,2018-11-02T18:40:30,2018-11-02T14:40:30,2.007,154.11,24.02,24.04,25.28,840.73,842.78,189.083328,20.30,0.9853,225,0,13.855,1.97259,4.21,52963,2.833333,2.933333,2.933333,2.833333,2.933333,2.933333,59986.500000,18189.267578,1310.733276,76.533333,22.000000,8.666667
1:17:13,1541184060,2018-11-02T18:41:00,2018-11-02T14:41:00,2.002,155.11,24.04,24.06,25.28,840.62,842.79,189.316666,20.29,0.9852,225,0,13.852,1.97284,4.21,52967,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,60449.800781,18339.267578,1315.533325,76.533333,22.000000,8.666667
1:17:43,1541184090,2018-11-02T18:41:30,2018-11-02T14:41:30,2.006,156.11,24.05,24.07,25.32,840.62,842.93,191.266663,20.16,0.9854,225,0,13.855,1.97234,4.21,52970,2.366667,3.033333,3.033333,2.366667,3.033333,3.033333,61005.800781,18511.666016,1323.466675,76.533333,22.000000,8.666667
1:18:13,1541184120,2018-11-02T18:42:00,2018-11-02T14:42:00,2.005,157.12,24.06,24.11,25.33,840.67,842.79,192.000000,20.27,0.9852,225,0,13.856,1.97559,4.21,52973,6.033333,8.333333,8.333333,6.033333,8.333333,8.333333,62140.500000,18856.433594,1355.199951,82.433334,22.000000,8.666667
1:18:43,1541184150,2018-11-02T18:42:30,2018-11-02T14:42:30,2.007,158.12,24.08,24.09,25.33,840.72,842.73,187.733337,20.20,0.9850,225,0,13.854,1.98161,4.21,52977,3.200000,3.933333,3.933333,3.200000,3.933333,3.933333,62839.300781,19068.632813,1367.400024,83.333336,22.000000,8.666667
1:19:13,1541184180,2018-11-02T18:43:00,2018-11-02T14:43:00,2.008,159.12,24.09,24.12,25.35,840.63,842.81,187.766663,20.46,0.9851,225,0,13.856,1.98010,4.21,52980,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,63483.199219,19267.132813,1380.099976,84.199997,22.000000,8.666667
1:19:43,1541184210,2018-11-02T18:43:30,2018-11-02T14:43:30,2.008,160.13,24.12,24.11,25.37,840.68,842.96,188.899994,20.27,0.9852,225,0,13.853,1.98111,4.14,52974,3.000000,3.233333,3.233333,3.000000,3.233333,3.233333,64047.898438,19444.500000,1394.866699,84.233330,22.000000,8.666667
1:20:13,1541184240,2018-11-02T18:44:00,2018-11-02T14:44:00,2.008,161.13,24.13,24.00,25.35,840.62,842.88,189.816666,20.15,0.9850,225,0,13.850,1.98010,4.14,52958,2.033333,2.300000,2.300000,2.033333,2.300000,2.300000,64522.398438,19585.900391,1408.800049,84.233330,22.000000,8.666667
1:20:43,1541184270,2018-11-02T18:44:30,2018-11-02T14:44:30,2.007,162.13,24.15,23.90,25.40,840.80,843.20,187.750000,20.10,0.9854,225,0,13.850,1.98036,4.14,52943,2.366667,2.766667,2.766667,2.366667,2.766667,2.766667,65039.601563,19745.367188,1420.333374,85.166664,22.000000,8.666667
1:21:13,1541184300,2018-11-02T18:45:00,2018-11-02T14:45:00,2.008,163.14,24.15,23.78,25.38,840.67,843.39,194.533340,20.15,0.9856,225,0,13.848,1.96783,4.14,52928,1.966667,2.866667,2.866667,1.966667,2.866667,2.866667,65536.601563,19892.232422,1435.466675,87.333336,22.000000,8.666667
1:21:43,1541184330,2018-11-02T18:45:30,2018-11-02T14:45:30,2.008,164.14,24.17,23.72,25.42,840.77,843.36,186.399994,20.22,0.9855,225,0,13.844,1.97810,4.14,52913,2.600000,3.066667,3.066667,2.600000,3.066667,3.066667,66068.500000,20056.333984,1445.099976,87.666664,22.000000,8.666667
1:22:13,1541184360,2018-11-02T18:46:00,2018-11-02T14:46:00,2.007,165.15,24.19,23.67,25.42,840.61,843.55,188.683334,20.23,0.9856,225,0,13.846,1.97785,4.13,52897,2.433333,3.033333,3.033333,2.433333,3.033333,3.033333,66610.601563,20225.800781,1456.533325,87.666664,22.000000,8.666667
1:22:43,1541184390,2018-11-02T18:46:30,2018-11-02T14:46:30,2.007,166.15,24.22,23.60,25.44,840.82,843.83,189.516663,20.27,0.9858,225,0,13.844,1.98161,4.13,52882,2.700000,2.966667,2.966667,2.700000,2.966667,2.966667,67142.203125,20388.666016,1468.500000,87.666664,22.000000,8.666667
1:23:13,1541184420,2018-11-02T18:47:00,2018-11-02T14:47:00,2.005,167.15,24.24,23.58,25.46,840.65,843.80,191.483337,20.36,0.9857,225,0,13.843,1.97559,4.13,52867,2.566667,2.800000,2.800000,2.566667,2.800000,2.800000,67683.898438,20553.099609,1482.966675,87.666664,22.000000,8.666667
1:23:43,1541184450,2018-11-02T18:47:30,2018-11-02T14:47:30,2.005,168.15,24.25,23.54,25.47,840.62,843.83,185.866669,20.19,0.9857,225,0,13.843,1.98036,4.13,52852,2.666667,2.666667,2.666667,2.666667,2.666667,2.666667,68236.703125,20717.333984,1494.966675,87.666664,22.000000,8.666667
1:24:13,1541184480,2018-11-02T18:48:00,2018-11-02T14:48:00,2.006,169.16,24.27,23.53,25.46,840.72,843.74,188.149994,20.12,0.9856,225,0,13.842,1.97584,4.13,52837,3.700000,3.900000,3.900000,3.700000,3.900000,3.900000,68917.101563,20925.933594,1509.500000,87.666664,22.000000,8.666667
1:24:43,1541184510,2018-11-02T18:48:30,2018-11-02T14:48:30,2.007,170.16,24.31,23.50,25.50,840.58,843.79,191.033340,20.04,0.9855,225,0,13.842,1.97760,4.13,52821,2.166667,2.366667,3.066667,2.166667,2.366667,3.066667,69448.703125,21090.800781,1517.466675,88.566666,22.900000,8.666667
1:25:13,1541184540,2018-11-02T18:49:00,2018-11-02T14:49:00,2.006,171.16,24.33,23.49,25.51,840.57,843.87,189.933334,20.20,0.9855,225,0,13.843,1.97284,4.12,52806,4.366667,5.600000,5.666667,4.366667,5.600000,5.666667,70297.898438,21353.500000,1537.599976,91.599998,23.000000,8.766666
1:25:43,1541184570,2018-11-02T18:49:30,2018-11-02T14:49:30,2.005,172.17,24.35,23.48,25.54,840.57,843.86,186.100006,19.91,0.9855,225,0,13.843,1.98211,4.13,52791,6.500000,8.433333,9.433333,6.500000,8.433333,9.433333,71508.101563,21724.199219,1564.066650,99.033333,24.100000,9.866667
1:26:13,1541184600,2018-11-02T18:50:00,2018-11-02T14:50:00,2.006,173.17,24.37,23.49,25.58,840.54,843.93,186.850006,19.82,0.9855,225,0,13.843,1.98387,4.13,52775,3.733333,4.900000,5.533333,3.733333,4.900000,5.533333,72338.703125,21971.599609,1583.733276,101.333336,25.266666,10.166667
1:26:43,1541184630,2018-11-02T18:50:30,2018-11-02T14:50:30,2.009,174.17,24.38,23.49,25.58,840.49,843.74,189.399994,19.88,0.9852,225,0,13.842,1.97910,4.13,52760,1.966667,1.966667,2.400000,1.966667,1.966667,2.400000,72776.203125,22107.033203,1594.266724,101.933334,25.266666,10.166667
1:27:13,1541184660,2018-11-02T18:51:00,2018-11-02T14:51:00,2.006,175.18,24.40,23.48,25.59,840.37,843.93,190.750000,19.91,0.9854,225,0,13.842,1.97559,4.13,52745,2.433333,2.533333,2.533333,2.433333,2.533333,2.533333,73266.703125,22259.533203,1601.166626,101.933334,25.266666,10.166667
1:27:43,1541184690,2018-11-02T18:51:30,2018-11-02T14:51:30,2.005,176.18,24.40,23.48,25.64,840.35,843.77,189.199997,19.69,0.9852,225,0,13.843,1.98312,4.12,52730,2.500000,2.933333,2.933333,2.500000,2.933333,2.933333,73772.398438,22412.599609,1607.266724,101.933334,25.266666,10.166667
1:28:13,1541184720,2018-11-02T18:52:00,2018-11-02T14:52:00,2.007,177.18,24.41,23.52,25.66,840.50,843.84,191.133331,19.79,0.9852,225,0,13.843,1.97810,4.12,52714,2.600000,2.866667,2.866667,2.600000,2.866667,2.866667,74319.703125,22579.666016,1618.133301,101.933334,25.266666,10.166667
1:28:43,1541184750,2018-11-02T18:52:30,2018-11-02T14:52:30,2.008,178.19,24.42,23.49,25.66,840.31,843.70,189.833328,19.86,0.9850,225,0,13.843,1.97684,4.12,52699,2.066667,2.166667,2.300000,2.066667,2.166667,2.300000,74799.296875,22728.199219,1628.266724,102.099998,25.433332,10.166667
1:29:13,1541184780,2018-11-02T18:53:00,2018-11-02T14:53:00,2.008,179.19,24.42,23.49,25.66,840.42,843.84,188.966660,19.90,0.9852,225,0,13.843,1.98312,4.12,52684,2.033333,2.933333,3.433333,2.033333,2.933333,3.433333,75330.101563,22885.533203,1650.633301,103.666664,26.133333,10.166667
1:29:43,1541184810,2018-11-02T18:53:30,2018-11-02T14:53:30,2.007,180.20,24.44,23.48,25.67,840.36,843.73,191.083328,20.00,0.9850,225,0,13.843,1.97509,4.12,52668,2.466667,3.333333,3.333333,2.466667,3.333333,3.333333,75944.296875,23069.500000,1662.366699,104.233330,26.133333,10.166667
1:30:13,1541184840,2018-11-02T18:54:00,2018-11-02T14:54:00,2.007,181.20,24.43,23.50,25.67,840.31,843.76,191.966660,19.84,0.9851,225,0,13.843,1.97309,4.12,52653,2.666667,3.466667,3.466667,2.666667,3.466667,3.466667,76504.000000,23247.566406,1674.633301,105.133331,26.133333,10.166667
1:30:43,1541184870,2018-11-02T18:54:30,2018-11-02T14:54:30,2.006,182.20,24.43,23.46,25.65,840.31,843.76,185.566666,19.94,0.9851,225,0,13.843,1.98487,4.12,52638,2.366667,2.600000,2.866667,2.366667,2.600000,2.866667,76960.500000,23392.599609,1681.699951,106.266670,26.133333,10.166667
1:31:13,1541184900,2018-11-02T18:55:00,2018-11-02T14:55:00,2.008,183.21,24.44,23.49,25.72,840.33,843.78,190.699997,19.85,0.9851,225,0,13.842,1.97259,4.11,52623,1.833333,2.266667,2.266667,1.833333,2.266667,2.266667,77418.000000,23536.033203,1686.433350,106.599998,26.133333,10.166667
1:31:43,1541184930,2018-11-02T18:55:30,2018-11-02T14:55:30,2.005,184.21,24.44,23.51,25.67,840.33,843.70,191.250000,19.92,0.9850,225,0,13.842,1.98337,4.11,52607,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,77859.898438,23676.933594,1694.866699,107.333336,26.133333,10.166667
1:32:13,1541184960,2018-11-02T18:56:00,2018-11-02T14:56:00,2.007,185.21,24.44,23.52,25.66,840.39,843.76,192.266663,19.99,0.9850,225,0,13.844,1.97159,4.12,52592,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,78331.296875,23822.800781,1700.099976,108.533333,26.133333,10.166667
1:32:43,1541184990,2018-11-02T18:56:30,2018-11-02T14:56:30,2.006,186.21,24.45,23.53,25.70,840.25,843.59,191.899994,19.97,0.9848,225,0,13.846,1.97309,4.11,52576,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,78830.500000,23973.300781,1709.066650,109.333336,26.133333,10.166667
1:33:13,1541185020,2018-11-02T18:57:00,2018-11-02T14:57:00,2.007,187.22,24.45,23.52,25.68,840.25,843.78,183.250000,20.06,0.9850,225,0,13.843,1.98487,4.11,52561,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,79375.796875,24134.666016,1724.199951,110.433334,26.133333,10.166667
1:33:43,1541185050,2018-11-02T18:57:30,2018-11-02T14:57:30,2.008,188.22,24.45,23.53,25.68,840.11,843.70,190.800003,20.24,0.9849,225,0,13.846,1.97860,4.11,52546,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,79935.203125,24307.367188,1728.866699,110.599998,26.133333,10.166667
1:34:13,1541185080,2018-11-02T18:58:00,2018-11-02T14:58:00,2.006,189.22,24.46,23.55,25.70,840.30,843.67,187.550003,19.72,0.9849,225,0,13.843,1.98287,4.11,52530,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,80521.796875,24494.433594,1737.266724,110.599998,26.133333,10.166667
1:34:43,1541185110,2018-11-02T18:58:30,2018-11-02T14:58:30,2.008,190.23,24.47,23.55,25.71,840.27,843.58,190.233337,19.84,0.9847,225,0,13.843,1.97609,4.11,52515,2.300000,2.400000,2.400000,2.300000,2.400000,2.400000,81011.101563,24644.666016,1744.633301,110.599998,26.133333,10.166667
1:35:13,1541185140,2018-11-02T18:59:00,2018-11-02T14:59:00,2.008,191.23,24.48,23.56,25.69,840.27,843.58,189.566666,19.80,0.9847,225,0,13.846,1.98136,4.11,52500,3.133333,3.833333,4.100000,3.133333,3.833333,4.100000,81656.703125,24843.867188,1763.566650,111.466667,26.866667,10.166667
1:35:43,1541185170,2018-11-02T18:59:30,2018-11-02T14:59:30,2.009,192.24,24.49,23.57,25.70,840.19,843.61,193.600006,20.11,0.9847,225,0,13.843,1.97609,4.11,52484,3.600000,4.133333,4.266667,3.600000,4.133333,4.266667,82375.203125,25065.267578,1778.466675,112.333336,27.000000,10.166667
1:36:13,1541185200,2018-11-02T19:00:00,2018-11-02T15:00:00,2.009,193.24,24.50,23.59,25.70,840.16,843.55,187.633331,19.93,0.9846,225,0,13.843,1.98362,4.10,52469,2.466667,2.566667,2.566667,2.466667,2.566667,2.566667,82932.500000,25236.166016,1781.933350,112.333336,27.000000,10.166667
1:36:43,1541185230,2018-11-02T19:00:30,2018-11-02T15:00:30,2.009,194.25,24.50,23.63,25.75,840.21,843.39,189.683334,19.83,0.9844,225,0,13.844,1.98588,4.10,52453,2.000000,2.100000,2.633333,2.000000,2.100000,2.633333,83395.296875,25370.933594,1789.500000,113.099998,27.766666,10.166667
1:37:13,1541185260,2018-11-02T19:01:00,2018-11-02T15:01:00,2.006,195.25,24.52,23.64,25.76,840.07,843.54,189.716660,19.75,0.9845,225,0,13.846,1.97760,4.11,52438,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,83862.203125,25510.000000,1799.633301,113.099998,27.766666,10.166667
1:37:43,1541185290,2018-11-02T19:01:30,2018-11-02T15:01:30,2.007,196.25,24.52,23.64,25.75,840.02,843.27,191.083328,19.63,0.9842,225,0,13.847,1.97334,4.11,52423,2.900000,3.600000,3.600000,2.900000,3.600000,3.600000,84465.500000,25697.699219,1811.800049,113.433334,27.766666,10.166667
1:38:13,1541185320,2018-11-02T19:02:00,2018-11-02T15:02:00,2.008,197.26,24.52,23.66,25.74,840.23,843.49,189.783340,19.66,0.9845,225,0,13.846,1.98036,4.10,52407,3.600000,4.066667,4.133333,3.600000,4.066667,4.133333,85152.796875,25910.900391,1826.599976,114.933334,27.833334,10.233334
1:38:43,1541185350,2018-11-02T19:02:30,2018-11-02T15:02:30,2.007,198.26,24.53,23.67,25.73,839.91,843.48,194.533340,19.65,0.9844,225,0,13.846,1.97284,4.10,52392,4.700000,6.100000,7.533333,4.700000,6.100000,7.533333,86063.500000,26188.033203,1856.233276,120.033333,29.533333,11.033334
1:39:13,1541185380,2018-11-02T19:03:00,2018-11-02T15:03:00,2.008,199.26,24.52,23.67,25.75,840.07,843.33,191.399994,19.54,0.9843,225,0,13.846,1.97384,4.10,52377,3.000000,3.500000,3.833333,3.000000,3.500000,3.833333,86647.101563,26369.400391,1875.333374,121.199997,30.333334,11.033334
1:39:43,1541185410,2018-11-02T19:03:30,2018-11-02T15:03:30,2.009,200.27,24.53,23.86,25.79,839.94,843.21,188.699997,19.66,0.9841,225,0,13.854,1.97960,4.21,52393,2.933333,3.433333,3.900000,2.933333,3.433333,3.900000,87225.398438,26553.099609,1888.000000,122.900002,31.233334,11.033334
1:40:13,1541185440,2018-11-02T19:04:00,2018-11-02T15:04:00,2.012,201.27,24.54,24.15,25.78,840.04,842.80,189.233337,19.96,0.9836,226,0,13.858,1.98236,4.21,52409,2.733333,3.100000,3.100000,2.733333,3.100000,3.100000,87821.500000,26739.933594,1897.466675,123.466667,31.266666,11.033334
1:40:43,1541185470,2018-11-02T19:04:30,2018-11-02T15:04:30,2.006,202.28,24.56,24.41,25.83,840.11,842.34,188.716660,19.53,0.9830,226,0,13.836,1.97309,4.21,52425,1.066667,1.333333,1.333333,1.066667,1.333333,1.333333,88145.796875,26839.033203,1907.066650,123.966667,31.266666,11.033334
1:41:13,1541185500,2018-11-02T19:05:00,2018-11-02T15:05:00,2.011,203.28,24.58,24.61,25.82,840.00,842.06,191.000000,19.54,0.9826,227,0,13.839,1.97584,4.21,52439,1.200000,1.966667,1.966667,1.200000,1.966667,1.966667,88522.203125,26955.367188,1915.566650,124.733330,31.266666,11.033334
1:41:43,1541185530,2018-11-02T19:05:30,2018-11-02T15:05:30,2.004,204.29,24.59,24.80,25.83,839.95,841.88,191.516663,19.52,0.9824,227,0,13.814,1.96409,4.21,52454,2.166667,2.733333,2.733333,2.166667,2.733333,2.733333,88990.000000,27100.566406,1924.866699,126.933334,31.266666,11.033334
1:42:13,1541185560,2018-11-02T19:06:00,2018-11-02T15:06:00,2.005,205.29,24.59,24.91,25.84,840.00,841.69,187.266663,19.59,0.9821,227,0,13.814,1.97659,4.21,52468,1.833333,1.933333,1.933333,1.833333,1.933333,1.933333,89383.898438,27223.267578,1932.933350,126.933334,31.266666,11.033334
1:42:43,1541185590,2018-11-02T19:06:30,2018-11-02T15:06:30,2.008,206.29,24.60,25.00,25.85,840.03,841.55,188.116669,19.60,0.9819,227,0,13.817,1.97384,4.21,52481,2.566667,2.733333,2.733333,2.566667,2.733333,2.733333,89882.101563,27375.599609,1946.033325,126.933334,31.266666,11.033334
1:43:13,1541185620,2018-11-02T19:07:00,2018-11-02T15:07:00,2.008,207.30,24.60,25.10,25.84,839.95,841.47,188.833328,19.77,0.9818,227,0,13.819,1.96958,4.21,52494,2.066667,3.000000,3.666667,2.066667,3.000000,3.666667,90422.000000,27533.566406,1955.966675,130.100006,31.933332,11.700000
1:43:43,1541185650,2018-11-02T19:07:30,2018-11-02T15:07:30,2.009,208.30,24.61,25.15,25.84,839.81,841.27,188.000000,19.85,0.9815,227,0,13.818,1.97935,4.21,52508,2.100000,2.466667,3.100000,2.100000,2.466667,3.100000,90988.898438,27694.066406,1965.300049,131.199997,32.933334,11.900000
1:44:13,1541185680,2018-11-02T19:08:00,2018-11-02T15:08:00,2.008,209.30,24.62,25.24,25.84,839.89,841.30,190.533340,19.71,0.9816,227,0,13.818,1.96858,4.21,52520,2.766667,3.533333,3.600000,2.766667,3.533333,3.600000,91654.796875,27894.500000,1980.500000,131.266663,33.000000,11.900000
1:44:43,1541185710,2018-11-02T19:08:30,2018-11-02T15:08:30,2.008,210.31,24.63,25.25,25.85,839.81,841.05,192.033340,19.77,0.9812,227,0,13.819,1.96684,4.21,52533,2.800000,3.166667,3.166667,2.800000,3.166667,3.166667,92239.898438,28073.500000,1990.699951,131.266663,33.000000,11.900000
1:45:13,1541185740,2018-11-02T19:09:00,2018-11-02T15:09:00,2.008,211.31,24.66,25.27,25.89,839.74,841.07,186.233337,19.50,0.9812,227,0,13.821,1.97059,4.21,52545,2.333333,3.166667,3.300000,2.333333,3.166667,3.300000,92750.398438,28230.500000,2005.866699,132.533340,33.000000,11.900000
1:45:43,1541185770,2018-11-02T19:09:30,2018-11-02T15:09:30,2.009,212.32,24.67,25.34,25.88,839.80,841.15,189.733337,19.56,0.9812,227,0,13.820,1.97184,4.21,52557,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,93278.296875,28389.800781,2023.166626,132.966660,33.000000,11.900000
1:46:13,1541185800,2018-11-02T19:10:00,2018-11-02T15:10:00,2.009,213.32,24.69,25.31,25.91,839.63,841.02,189.666672,19.45,0.9810,227,0,13.820,1.97484,4.21,52569,2.866667,3.633333,3.633333,2.866667,3.633333,3.633333,93942.898438,28580.066406,2036.800049,133.800003,33.000000,11.900000
1:46:43,1541185830,2018-11-02T19:10:30,2018-11-02T15:10:30,2.010,214.33,24.71,25.40,25.91,839.81,841.18,193.316666,19.57,0.9811,227,0,13.821,1.97033,4.21,52580,3.100000,3.700000,4.000000,3.100000,3.700000,4.000000,94557.101563,28757.599609,2053.933350,134.566666,33.000000,11.900000
1:47:13,1541185860,2018-11-02T19:11:00,2018-11-02T15:11:00,2.010,215.33,24.73,25.43,25.94,839.92,841.08,189.300003,19.68,0.9809,227,0,13.821,1.97334,4.21,52591,1.966667,2.333333,2.766667,1.966667,2.333333,2.766667,95052.296875,28901.066406,2063.833252,135.633331,33.200001,12.100000
1:47:43,1541185890,2018-11-02T19:11:30,2018-11-02T15:11:30,2.009,216.34,24.75,25.44,25.95,839.91,840.99,187.216660,19.50,0.9808,227,0,13.820,1.97534,4.21,52602,2.400000,2.800000,3.133333,2.400000,2.800000,3.133333,95526.000000,29048.566406,2076.500000,136.866669,33.866665,12.766666
1:48:13,1541185920,2018-11-02T19:12:00,2018-11-02T15:12:00,2.009,217.34,24.76,25.50,25.95,839.85,841.07,186.199997,19.50,0.9808,227,0,13.822,1.97009,4.21,52613,2.166667,2.433333,2.466667,2.166667,2.433333,2.466667,95957.398438,29182.033203,2083.366699,137.600006,34.000000,12.766666
1:48:43,1541185950,2018-11-02T19:12:30,2018-11-02T15:12:30,2.013,218.35,24.78,25.52,26.02,840.01,841.12,190.516663,19.70,0.9808,228,0,13.822,1.97259,4.21,52623,1.833333,2.433333,2.733333,1.833333,2.433333,2.733333,96404.898438,29315.099609,2095.933350,139.800003,34.733334,12.766666
1:49:13,1541185980,2018-11-02T19:13:00,2018-11-02T15:13:00,2.007,219.35,24.79,25.54,26.04,839.88,841.07,189.383331,19.67,0.9807,228,0,13.796,1.96184,4.21,52634,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,96901.296875,29464.699219,2111.066650,139.800003,34.733334,12.766666
1:49:43,1541186010,2018-11-02T19:13:30,2018-11-02T15:13:30,2.005,220.35,24.82,25.54,26.00,839.90,841.14,185.416672,19.56,0.9807,228,0,13.796,1.97559,4.21,52644,2.000000,2.733333,2.933333,2.000000,2.733333,2.933333,97379.000000,29614.632813,2121.500000,140.066666,35.000000,13.033334
1:50:13,1541186040,2018-11-02T19:14:00,2018-11-02T15:14:00,2.006,221.36,24.85,25.56,26.05,839.83,840.91,190.016663,19.42,0.9803,228,0,13.795,1.96359,4.21,52654,1.166667,1.466667,1.800000,1.166667,1.466667,1.800000,97722.703125,29717.867188,2126.300049,140.633331,35.566666,13.600000
1:50:43,1541186070,2018-11-02T19:14:30,2018-11-02T15:14:30,2.007,222.36,24.87,25.61,26.08,839.83,841.05,190.016663,19.66,0.9804,228,0,13.795,1.96758,4.21,52663,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,98014.000000,29802.300781,2129.666748,140.633331,35.566666,13.600000
1:51:13,1541186100,2018-11-02T19:15:00,2018-11-02T15:15:00,2.007,223.36,24.89,25.63,26.08,839.93,841.02,185.399994,19.54,0.9803,228,0,13.795,1.96808,4.21,52673,2.533333,3.766667,3.766667,2.533333,3.766667,3.766667,98589.601563,29966.566406,2149.533447,143.300003,35.566666,13.600000
1:51:43,1541186130,2018-11-02T19:15:30,2018-11-02T15:15:30,2.011,224.37,24.92,25.67,26.10,839.90,841.09,186.766663,19.56,0.9803,229,0,13.797,1.97459,4.21,52682,1.233333,2.500000,2.500000,1.233333,2.500000,2.500000,98977.203125,30079.666016,2163.933350,147.566666,35.566666,13.600000
1:52:13,1541186160,2018-11-02T19:16:00,2018-11-02T15:16:00,2.005,225.37,24.94,25.65,26.17,839.84,840.95,186.750000,19.66,0.9800,229,0,13.770,1.96984,4.21,52691,3.566667,4.400000,4.533333,3.566667,4.400000,4.533333,99625.296875,30279.267578,2184.866699,149.033340,35.566666,13.600000
1:52:43,1541186190,2018-11-02T19:16:30,2018-11-02T15:16:30,2.006,226.37,24.97,25.68,26.17,839.89,841.07,192.533340,19.55,0.9801,229,0,13.770,1.95885,4.21,52700,1.800000,2.266667,2.400000,1.800000,2.266667,2.400000,100073.296875,30413.000000,2195.033447,149.166672,35.566666,13.600000
1:53:13,1541186220,2018-11-02T19:17:00,2018-11-02T15:17:00,2.004,227.38,25.00,25.69,26.17,839.86,840.93,189.583328,19.59,0.9798,229,0,13.770,1.95835,4.21,52709,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,100476.101563,30534.000000,2201.833252,149.166672,35.566666,13.600000
1:53:43,1541186250,2018-11-02T19:17:30,2018-11-02T15:17:30,2.004,228.38,25.05,25.69,26.23,839.89,841.05,188.199997,19.33,0.9798,229,0,13.770,1.97033,4.21,52718,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,100946.398438,30671.400391,2209.633301,149.166672,35.566666,13.600000
1:54:13,1541186280,2018-11-02T19:18:00,2018-11-02T15:18:00,2.008,229.38,25.08,25.73,26.28,839.76,841.05,190.183334,19.28,0.9797,229,0,13.772,1.96733,4.21,52726,3.866667,4.600000,4.600000,3.866667,4.600000,4.600000,101710.398438,30902.867188,2221.500000,149.166672,35.566666,13.600000
1:54:43,1541186310,2018-11-02T19:18:30,2018-11-02T15:18:30,2.007,230.39,25.12,25.73,26.25,839.72,841.05,188.666672,19.46,0.9796,229,0,13.770,1.96509,4.21,52734,5.333333,5.600000,5.600000,5.333333,5.600000,5.600000,102612.500000,31179.632813,2235.699951,149.166672,35.566666,13.600000
1:55:13,1541186340,2018-11-02T19:19:00,2018-11-02T15:19:00,2.010,231.39,25.17,25.76,26.33,839.76,841.08,191.149994,19.53,0.9794,229,0,13.772,1.96758,4.21,52742,4.433333,5.466667,5.466667,4.433333,5.466667,5.466667,103481.398438,31443.232422,2257.566650,149.166672,35.566666,13.600000
1:55:43,1541186370,2018-11-02T19:19:30,2018-11-02T15:19:30,2.010,232.40,25.21,25.78,26.38,839.75,841.21,190.016663,19.63,0.9794,229,0,13.771,1.96858,4.21,52750,3.833333,4.500000,4.500000,3.833333,4.500000,4.500000,104230.601563,31680.632813,2270.133301,149.266663,35.566666,13.600000
1:56:13,1541186400,2018-11-02T19:20:00,2018-11-02T15:20:00,2.007,233.40,25.28,25.84,26.42,839.71,841.07,188.566666,19.25,0.9791,229,0,13.771,1.96284,4.21,52758,3.533333,4.533333,4.533333,3.533333,4.533333,4.533333,104932.000000,31905.199219,2286.833252,150.899994,35.566666,13.600000
1:56:43,1541186430,2018-11-02T19:20:30,2018-11-02T15:20:30,2.010,234.40,25.32,25.81,26.47,839.69,841.14,185.733337,19.24,0.9790,230,0,13.772,1.97684,4.21,52766,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,105525.101563,32098.367188,2303.699951,151.766663,35.566666,13.600000
1:57:13,1541186460,2018-11-02T19:21:00,2018-11-02T15:21:00,2.003,235.41,25.36,25.89,26.51,839.61,841.16,190.833328,18.96,0.9789,230,0,13.748,1.95461,4.21,52773,2.133333,2.400000,2.400000,2.133333,2.400000,2.400000,106004.500000,32250.699219,2313.100098,151.766663,35.566666,13.600000
1:57:43,1541186490,2018-11-02T19:21:30,2018-11-02T15:21:30,2.007,236.41,25.39,25.92,26.53,839.58,841.03,185.600006,19.07,0.9787,230,0,13.746,1.96984,4.21,52781,1.333333,1.600000,1.600000,1.333333,1.600000,1.600000,106347.703125,32357.833984,2318.566650,151.966660,35.566666,13.600000
1:58:13,1541186520,2018-11-02T19:22:00,2018-11-02T15:22:00,2.006,237.41,25.42,25.91,26.58,839.46,841.07,189.933334,19.07,0.9786,230,0,13.747,1.96534,4.21,52788,2.600000,3.033333,3.033333,2.600000,3.033333,3.033333,106877.296875,32524.566406,2333.899902,152.633331,35.566666,13.600000
1:58:43,1541186550,2018-11-02T19:22:30,2018-11-02T15:22:30,2.006,238.41,25.46,25.94,26.63,839.45,840.92,197.100006,18.90,0.9783,230,0,13.748,1.95138,4.21,52795,2.700000,3.100000,3.666667,2.700000,3.100000,3.666667,107398.601563,32685.099609,2348.866699,154.333328,36.400002,13.600000
1:59:13,1541186580,2018-11-02T19:23:00,2018-11-02T15:23:00,2.004,239.42,25.47,25.97,26.61,839.66,841.08,191.583328,19.11,0.9785,230,0,13.748,1.95586,4.21,52802,2.000000,2.166667,2.200000,2.000000,2.166667,2.200000,107838.101563,32818.800781,2363.800049,154.366669,36.433334,13.600000
1:59:43,1541186610,2018-11-02T19:23:30,2018-11-02T15:23:30,2.005,240.42,25.49,25.99,26.66,839.47,841.03,193.866669,18.84,0.9784,230,0,13.748,1.95910,4.21,52808,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,108196.398438,32924.035156,2377.333252,154.366669,36.433334,13.600000
2:00:13,1541186640,2018-11-02T19:24:00,2018-11-02T15:24:00,2.005,241.42,25.50,25.99,26.68,839.39,840.91,193.433334,18.78,0.9782,230,0,13.748,1.95362,4.21,52815,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,108652.203125,33056.535156,2386.933350,154.433334,36.433334,13.600000
2:00:43,1541186670,2018-11-02T19:24:30,2018-11-02T15:24:30,2.005,242.42,25.50,26.01,26.70,839.44,841.03,196.283340,18.72,0.9783,230,0,13.748,1.95885,4.21,52822,2.000000,2.500000,2.666667,2.000000,2.500000,2.666667,109092.601563,33195.132813,2395.866699,155.533340,36.433334,13.600000
2:01:13,1541186700,2018-11-02T19:25:00,2018-11-02T15:25:00,2.007,243.43,25.51,26.00,26.72,839.47,840.99,191.483337,18.74,0.9783,230,0,13.748,1.96559,4.21,52828,2.100000,2.733333,2.900000,2.100000,2.733333,2.900000,109596.500000,33352.765625,2408.600098,156.633331,37.000000,13.600000
2:01:43,1541186730,2018-11-02T19:25:30,2018-11-02T15:25:30,2.008,244.43,25.50,26.00,26.72,839.44,840.96,192.300003,18.80,0.9783,230,0,13.747,1.96059,4.21,52834,2.000000,2.633333,3.000000,2.000000,2.633333,3.000000,110075.500000,33502.234375,2420.500000,158.399994,37.299999,13.600000
2:02:13,1541186760,2018-11-02T19:26:00,2018-11-02T15:26:00,2.008,245.44,25.51,25.99,26.70,839.52,840.99,190.883331,18.75,0.9783,230,0,13.749,1.96209,4.21,52840,1.200000,1.433333,1.433333,1.200000,1.433333,1.433333,110393.796875,33597.132813,2429.199951,158.666672,37.299999,13.600000
2:02:43,1541186790,2018-11-02T19:26:30,2018-11-02T15:26:30,2.010,246.44,25.52,26.01,26.73,839.49,840.90,186.816666,18.68,0.9781,230,0,13.749,1.96659,4.21,52846,1.966667,2.766667,2.766667,1.966667,2.766667,2.766667,110862.000000,33745.667969,2438.233398,158.666672,37.299999,13.600000
2:03:13,1541186820,2018-11-02T19:27:00,2018-11-02T15:27:00,2.008,247.44,25.53,26.02,26.75,839.41,841.02,192.800003,18.78,0.9782,230,0,13.749,1.95586,4.21,52852,2.233333,2.566667,2.566667,2.233333,2.566667,2.566667,111314.796875,33884.535156,2451.866699,158.666672,37.299999,13.600000
2:03:43,1541186850,2018-11-02T19:27:30,2018-11-02T15:27:30,2.006,248.45,25.54,26.04,26.70,839.49,841.02,184.600006,18.78,0.9782,230,0,13.749,1.96709,4.21,52858,2.866667,3.166667,3.733333,2.866667,3.166667,3.733333,111901.703125,34064.433594,2462.066650,159.500000,37.933334,14.233334
2:04:13,1541186880,2018-11-02T19:28:00,2018-11-02T15:28:00,2.009,249.45,25.54,26.01,26.78,839.41,840.84,186.883331,18.76,0.9780,230,0,13.749,1.96659,4.21,52863,2.500000,3.266667,3.500000,2.500000,3.266667,3.500000,112478.000000,34235.199219,2473.133301,161.266663,38.166668,14.466666
2:04:43,1541186910,2018-11-02T19:28:30,2018-11-02T15:28:30,2.009,250.46,25.56,26.03,26.78,839.35,840.73,188.699997,18.92,0.9778,230,0,13.749,1.96309,4.21,52869,3.466667,4.166667,4.166667,3.466667,4.166667,4.166667,113127.398438,34438.265625,2492.166748,162.133331,38.166668,14.466666
2:05:13,1541186940,2018-11-02T19:29:00,2018-11-02T15:29:00,2.009,251.46,25.59,26.04,26.81,839.47,841.03,191.199997,18.82,0.9780,230,0,13.748,1.95960,4.21,52874,1.666667,2.433333,3.133333,1.666667,2.433333,3.133333,113613.296875,34582.234375,2501.500000,163.433334,39.466667,14.466666
2:05:43,1541186970,2018-11-02T19:29:30,2018-11-02T15:29:30,2.010,252.47,25.61,26.06,26.77,839.44,841.05,184.550003,18.40,0.9780,230,0,13.748,1.96783,4.21,52880,1.733333,2.366667,2.533333,1.733333,2.366667,2.533333,114084.203125,34726.398438,2508.033447,164.233337,39.933334,14.466666
2:06:13,1541187000,2018-11-02T19:30:00,2018-11-02T15:30:00,2.011,253.47,25.64,26.05,26.82,839.38,841.07,186.550003,18.34,0.9780,231,0,13.748,1.96659,4.21,52885,0.800000,1.200000,1.200000,0.800000,1.200000,1.200000,114371.398438,34807.265625,2516.833252,164.766663,39.933334,14.466666
2:06:43,1541187030,2018-11-02T19:30:30,2018-11-02T15:30:30,2.008,254.48,25.69,26.08,26.83,839.45,841.05,185.449997,18.55,0.9777,231,0,13.722,1.96459,4.21,52890,2.100000,2.200000,2.200000,2.100000,2.200000,2.200000,114829.000000,34940.601563,2528.433350,164.933334,40.099998,14.466666
2:07:13,1541187060,2018-11-02T19:31:00,2018-11-02T15:31:00,2.008,255.48,25.73,26.11,26.88,839.33,840.93,185.350006,18.47,0.9775,231,0,13.723,1.96758,4.21,52895,3.000000,3.000000,3.700000,3.000000,3.000000,3.700000,115417.796875,35125.667969,2542.466553,165.633331,40.799999,14.466666
2:07:43,1541187090,2018-11-02T19:31:30,2018-11-02T15:31:30,2.008,256.48,25.78,26.15,26.92,839.35,841.11,191.716660,18.59,0.9775,231,0,13.724,1.96259,4.21,52900,2.133333,2.466667,2.466667,2.133333,2.466667,2.466667,115893.500000,35276.035156,2553.000000,165.633331,40.799999,14.466666
2:08:13,1541187120,2018-11-02T19:32:00,2018-11-02T15:32:00,2.008,257.49,25.83,26.18,26.95,839.39,841.05,186.500000,18.31,0.9773,231,0,13.724,1.96484,4.21,52905,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,116145.703125,35354.500000,2559.733398,166.033340,40.799999,14.466666
2:08:43,1541187150,2018-11-02T19:32:30,2018-11-02T15:32:30,2.010,258.49,25.89,26.20,27.01,839.32,841.08,189.516663,18.15,0.9771,231,0,13.725,1.96159,4.21,52909,1.133333,1.866667,1.966667,1.133333,1.866667,1.966667,116504.101563,35464.832031,2566.633301,166.600006,40.900002,14.566667
2:09:13,1541187180,2018-11-02T19:33:00,2018-11-02T15:33:00,2.011,259.50,25.94,26.23,27.05,839.34,841.05,188.466660,18.34,0.9769,232,0,13.725,1.96484,4.21,52914,1.833333,2.100000,2.766667,1.833333,2.100000,2.766667,116914.703125,35594.566406,2581.966553,167.366669,41.666668,15.333333
2:09:43,1541187210,2018-11-02T19:33:30,2018-11-02T15:33:30,1.998,260.50,26.01,26.28,27.12,839.38,841.24,196.016663,18.30,0.9769,232,0,13.699,1.94145,4.21,52918,2.100000,2.100000,2.300000,2.100000,2.100000,2.300000,117431.000000,35748.832031,2589.033447,167.566666,41.666668,15.333333
2:10:13,1541187240,2018-11-02T19:34:00,2018-11-02T15:34:00,1.997,261.50,26.04,26.30,27.17,839.36,841.19,192.649994,18.29,0.9767,232,0,13.700,1.94591,4.21,52923,2.000000,2.000000,2.400000,2.000000,2.000000,2.400000,117910.398438,35889.832031,2598.133301,168.233337,41.666668,15.333333
2:10:43,1541187270,2018-11-02T19:34:30,2018-11-02T15:34:30,2.000,262.50,26.08,26.32,27.20,839.25,841.04,186.716660,17.87,0.9765,232,0,13.699,1.95910,4.21,52927,1.566667,1.633333,1.633333,1.566667,1.633333,1.633333,118323.296875,36018.535156,2604.333252,168.633331,41.666668,15.333333
2:11:13,1541187300,2018-11-02T19:35:00,2018-11-02T15:35:00,2.006,263.50,26.12,26.36,27.25,839.35,841.11,186.666672,17.94,0.9764,232,0,13.697,1.96109,4.21,52932,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,118702.500000,36139.867188,2610.133301,169.100006,41.666668,15.333333
2:11:43,1541187330,2018-11-02T19:35:30,2018-11-02T15:35:30,2.003,264.50,26.16,26.39,27.32,839.31,841.23,190.883331,18.00,0.9764,232,0,13.699,1.95436,4.21,52936,0.700000,1.133333,2.566667,0.700000,1.133333,2.566667,119023.898438,36237.398438,2622.300049,172.933334,43.966667,15.333333
2:12:13,1541187360,2018-11-02T19:36:00,2018-11-02T15:36:00,2.009,265.50,26.21,26.43,27.34,839.33,841.22,182.766663,17.87,0.9763,232,0,13.700,1.97033,4.21,52940,1.366667,1.533333,1.733333,1.366667,1.533333,1.733333,119429.500000,36362.632813,2628.566650,173.433334,44.266666,15.333333
2:12:43,1541187390,2018-11-02T19:36:30,2018-11-02T15:36:30,2.011,266.51,26.27,26.47,27.38,839.05,840.93,190.050003,17.96,0.9757,233,0,13.700,1.96609,4.21,52944,1.466667,1.566667,1.566667,1.466667,1.566667,1.566667,119852.296875,36488.800781,2631.766602,173.433334,44.266666,15.333333
2:13:13,1541187420,2018-11-02T19:37:00,2018-11-02T15:37:00,2.006,267.51,26.31,26.48,27.40,839.20,841.00,185.683334,17.61,0.9757,233,0,13.673,1.96484,4.21,52948,1.100000,1.666667,1.833333,1.100000,1.666667,1.833333,120175.203125,36586.066406,2640.766602,174.800003,44.900002,15.966666
2:13:43,1541187450,2018-11-02T19:37:30,2018-11-02T15:37:30,2.004,268.52,26.35,26.55,27.48,839.19,841.26,186.066666,17.60,0.9759,233,0,13.677,1.95835,4.21,52952,1.000000,1.400000,2.200000,1.000000,1.400000,2.200000,120493.101563,36684.367188,2648.466553,176.966660,46.000000,17.066668
2:14:13,1541187480,2018-11-02T19:38:00,2018-11-02T15:38:00,1.995,269.51,26.41,26.58,27.50,839.28,841.18,196.149994,17.68,0.9756,233,0,13.676,1.94417,4.21,52955,1.200000,1.266667,1.933333,1.200000,1.266667,1.933333,120944.101563,36827.699219,2660.566650,177.733337,46.000000,17.066668
2:14:43,1541187510,2018-11-02T19:38:30,2018-11-02T15:38:30,1.997,270.51,26.45,26.63,27.58,839.25,841.13,186.600006,17.41,0.9754,233,0,13.676,1.96109,4.21,52959,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,121249.000000,36920.199219,2666.899902,177.733337,46.000000,17.066668
2:15:13,1541187540,2018-11-02T19:39:00,2018-11-02T15:39:00,2.008,271.52,26.48,26.65,27.59,839.13,840.95,182.166672,17.17,0.9751,233,0,13.677,1.96684,4.21,52963,0.833333,0.833333,0.900000,0.833333,0.833333,0.900000,121522.398438,37002.867188,2671.533447,178.399994,46.000000,17.066668
2:15:43,1541187570,2018-11-02T19:39:30,2018-11-02T15:39:30,2.008,272.52,26.54,26.70,27.61,839.12,840.97,195.300003,16.64,0.9750,233,0,13.679,1.95362,4.21,52966,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,121720.296875,37064.632813,2673.066650,178.633331,46.000000,17.066668
2:16:13,1541187600,2018-11-02T19:40:00,2018-11-02T15:40:00,1.994,273.52,26.59,26.73,27.68,839.13,841.21,194.633331,16.62,0.9751,233,0,13.678,1.94343,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121778.898438,37083.566406,2674.066650,178.633331,46.000000,17.066668
2:16:43,1541187630,2018-11-02T19:40:30,2018-11-02T15:40:30,1.993,274.51,26.64,26.77,27.75,839.04,841.08,195.416672,16.48,0.9748,233,0,13.678,1.94889,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121853.796875,37106.601563,2676.366699,178.633331,46.000000,17.066668
2:17:13,1541187660,2018-11-02T19:41:00,2018-11-02T15:41:00,2.003,275.51,26.69,26.81,27.81,839.00,841.05,186.716660,16.38,0.9747,233,0,13.679,1.96434,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121900.601563,37120.398438,2679.766602,178.633331,46.000000,17.066668
2:17:43,1541187690,2018-11-02T19:41:30,2018-11-02T15:41:30,1.986,276.51,26.76,26.85,27.81,838.96,841.20,196.166672,16.44,0.9746,233,0,13.680,1.94343,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121929.296875,37129.367188,2681.300049,178.633331,46.000000,17.066668
2:18:13,1541187720,2018-11-02T19:42:00,2018-11-02T15:42:00,1.991,277.50,26.80,26.87,27.89,839.03,840.98,197.949997,16.33,0.9742,233,0,13.679,1.94343,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121951.898438,37136.898438,2681.300049,178.633331,46.000000,17.066668
2:18:43,1541187750,2018-11-02T19:42:30,2018-11-02T15:42:30,1.999,278.50,26.84,26.90,27.93,839.10,841.06,197.616669,16.88,0.9741,233,0,13.680,1.93822,4.21,52987,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,122089.203125,37179.535156,2685.766602,179.300003,46.000000,17.066668
2:19:13,1541187780,2018-11-02T19:43:00,2018-11-02T15:43:00,2.001,279.50,26.88,26.94,27.97,839.09,841.21,193.316666,16.35,0.9742,233,0,13.677,1.95412,4.15,52984,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,122151.398438,37199.933594,2687.333252,179.600006,46.000000,17.066668
2:19:43,1541187810,2018-11-02T19:43:30,2018-11-02T15:43:30,2.002,280.50,26.93,26.87,28.04,839.19,841.31,195.116669,16.46,0.9741,233,0,13.676,1.95163,4.15,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122177.601563,37208.667969,2688.066650,180.333328,46.000000,17.066668
2:20:13,1541187840,2018-11-02T19:44:00,2018-11-02T15:44:00,2.000,281.51,26.97,26.75,28.01,839.04,841.61,190.850006,16.53,0.9743,233,0,13.674,1.95685,4.14,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122202.398438,37216.132813,2689.233398,180.566666,46.233334,17.299999
2:20:43,1541187870,2018-11-02T19:44:30,2018-11-02T15:44:30,1.996,282.50,27.03,26.68,28.11,838.92,841.72,195.266663,16.59,0.9742,233,0,13.674,1.95188,4.14,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122249.898438,37231.035156,2690.666748,181.199997,46.866665,17.933332
2:21:13,1541187900,2018-11-02T19:45:00,2018-11-02T15:45:00,2.008,283.51,27.06,26.63,28.15,838.94,841.83,191.233337,16.33,0.9743,233,0,13.672,1.95237,4.14,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122272.500000,37238.566406,2690.866699,181.199997,46.866665,17.933332
2:21:43,1541187930,2018-11-02T19:45:30,2018-11-02T15:45:30,2.000,284.51,27.08,26.56,28.15,839.07,841.93,197.333328,16.35,0.9744,233,0,13.671,1.94442,4.14,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122293.500000,37245.566406,2691.500000,181.199997,46.866665,17.933332
2:22:13,1541187960,2018-11-02T19:46:00,2018-11-02T15:46:00,1.994,285.50,27.13,26.53,28.19,839.12,841.98,201.116669,15.98,0.9743,233,0,13.670,1.94864,4.14,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122350.398438,37264.535156,2692.199951,181.199997,46.866665,17.933332
2:22:43,1541187990,2018-11-02T19:46:30,2018-11-02T15:46:30,2.005,286.51,27.15,26.51,28.21,838.90,841.97,193.766663,16.05,0.9742,233,0,13.671,1.95710,4.13,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122379.000000,37274.066406,2692.699951,181.199997,46.866665,17.933332
2:23:13,1541188020,2018-11-02T19:47:00,2018-11-02T15:47:00,2.007,287.51,27.19,26.50,28.26,838.89,842.21,197.016663,16.07,0.9743,233,0,13.670,1.94815,4.13,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122422.703125,37288.632813,2695.666748,181.733337,46.866665,17.933332
2:23:43,1541188050,2018-11-02T19:47:30,2018-11-02T15:47:30,2.004,288.51,27.22,26.47,28.31,838.96,842.26,198.133331,16.08,0.9743,233,0,13.671,1.94690,4.13,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122464.296875,37302.367188,2697.033447,182.433334,46.866665,17.933332
2:24:13,1541188080,2018-11-02T19:48:00,2018-11-02T15:48:00,2.000,289.51,27.25,26.46,28.31,839.03,842.14,194.233337,16.01,0.9741,233,0,13.670,1.95611,4.13,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122523.398438,37317.332031,2698.033447,182.899994,46.866665,17.933332
2:24:43,1541188110,2018-11-02T19:48:30,2018-11-02T15:48:30,2.002,290.51,27.27,26.47,28.36,839.00,842.21,198.033340,16.14,0.9741,233,0,13.670,1.94914,4.13,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122558.000000,37326.832031,2698.333252,182.899994,46.866665,17.933332
2:25:13,1541188140,2018-11-02T19:49:00,2018-11-02T15:49:00,2.007,291.52,27.30,26.46,28.40,839.05,842.23,187.300003,16.17,0.9740,233,0,13.671,1.95760,4.13,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122600.796875,37339.066406,2698.333252,182.899994,46.866665,17.933332
2:25:43,1541188170,2018-11-02T19:49:30,2018-11-02T15:49:30,1.996,292.51,27.33,26.47,28.43,838.93,842.25,195.783340,16.03,0.9739,233,0,13.671,1.95113,4.13,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122628.500000,37345.933594,2698.333252,182.899994,46.866665,17.933332
2:26:13,1541188200,2018-11-02T19:50:00,2018-11-02T15:50:00,2.001,293.51,27.36,26.48,28.45,838.98,842.36,191.949997,16.42,0.9739,233,0,13.670,1.95611,4.13,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122648.796875,37350.699219,2698.666748,182.899994,46.866665,17.933332
2:26:43,1541188230,2018-11-02T19:50:30,2018-11-02T15:50:30,1.997,294.51,27.38,26.48,28.45,838.92,842.22,193.949997,16.26,0.9737,233,0,13.672,1.95436,4.13,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122695.601563,37364.132813,2701.466553,182.899994,46.866665,17.933332
2:27:13,1541188260,2018-11-02T19:51:00,2018-11-02T15:51:00,2.013,295.52,27.40,26.49,28.48,838.94,842.27,190.899994,15.82,0.9737,234,0,13.671,1.95835,4.13,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122739.703125,37375.601563,2702.899902,183.233337,46.866665,17.933332
2:27:43,1541188290,2018-11-02T19:51:30,2018-11-02T15:51:30,2.006,296.52,27.43,26.51,28.51,838.94,842.37,192.966660,15.94,0.9737,234,0,13.645,1.95163,4.13,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122795.601563,37392.832031,2703.433350,183.766663,46.866665,17.933332
2:28:13,1541188320,2018-11-02T19:52:00,2018-11-02T15:52:00,2.002,297.52,27.43,26.49,28.52,838.96,842.42,189.116669,15.77,0.9738,234,0,13.645,1.95461,4.12,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122852.398438,37408.101563,2703.433350,183.766663,46.866665,17.933332
2:28:43,1541188350,2018-11-02T19:52:30,2018-11-02T15:52:30,2.003,298.53,27.44,26.51,28.50,838.94,842.20,190.133331,15.85,0.9735,234,0,13.645,1.95436,4.12,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122906.000000,37423.367188,2705.166748,183.899994,47.000000,17.933332
2:29:13,1541188380,2018-11-02T19:53:00,2018-11-02T15:53:00,1.993,299.52,27.46,26.50,28.50,838.98,842.36,196.800003,16.25,0.9736,234,0,13.645,1.94120,4.12,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122987.296875,37448.066406,2709.966553,184.666672,47.766666,17.933332
2:29:43,1541188410,2018-11-02T19:53:30,2018-11-02T15:53:30,2.001,300.52,27.45,26.53,28.53,838.96,842.36,187.683334,16.00,0.9737,234,0,13.647,1.95586,4.12,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123074.703125,37473.734375,2711.833252,184.666672,47.766666,17.933332
2:30:13,1541188440,2018-11-02T19:54:00,2018-11-02T15:54:00,2.005,301.53,27.45,26.56,28.54,838.80,842.14,203.033340,15.90,0.9734,234,0,13.646,1.93154,4.12,52649,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,123218.296875,37516.898438,2714.199951,185.399994,47.766666,17.933332
2:30:43,1541188470,2018-11-02T19:54:30,2018-11-02T15:54:30,1.996,302.52,27.45,26.54,28.54,838.93,842.19,203.066666,15.86,0.9735,234,0,13.648,1.93278,4.12,52634,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,123329.398438,37549.101563,2715.333252,186.133331,47.766666,17.933332
2:31:13,1541188500,2018-11-02T19:55:00,2018-11-02T15:55:00,1.992,303.52,27.44,26.56,28.58,838.88,842.26,201.466660,15.91,0.9736,234,0,13.647,1.93674,4.11,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123398.398438,37567.500000,2716.399902,186.399994,47.766666,17.933332
2:31:43,1541188530,2018-11-02T19:55:30,2018-11-02T15:55:30,1.993,304.52,27.44,26.56,28.52,838.94,842.31,196.233337,15.81,0.9737,234,0,13.647,1.94492,4.11,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123452.203125,37583.601563,2717.333252,186.399994,47.766666,17.933332
2:32:13,1541188560,2018-11-02T19:56:00,2018-11-02T15:56:00,2.000,305.52,27.42,26.56,28.56,838.97,842.13,193.316666,15.89,0.9735,234,0,13.646,1.95163,4.12,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123496.601563,37596.832031,2717.333252,186.399994,47.766666,17.933332
2:32:43,1541188590,2018-11-02T19:56:30,2018-11-02T15:56:30,2.003,306.52,27.39,26.56,28.53,838.83,842.21,190.233337,16.01,0.9737,234,0,13.646,1.95436,4.12,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123602.101563,37621.800781,2718.399902,186.399994,47.766666,17.933332
2:33:13,1541188620,2018-11-02T19:57:00,2018-11-02T15:57:00,2.004,307.52,27.38,26.55,28.53,838.87,842.19,199.466660,16.02,0.9737,234,0,13.645,1.93872,4.11,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123658.101563,37637.800781,2720.766602,186.399994,47.766666,17.933332
2:33:43,1541188650,2018-11-02T19:57:30,2018-11-02T15:57:30,2.005,308.52,27.35,26.54,28.47,838.87,842.11,189.733337,15.93,0.9737,234,0,13.648,1.95760,4.11,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123753.101563,37667.332031,2724.000000,186.399994,47.766666,17.933332
2:34:13,1541188680,2018-11-02T19:58:00,2018-11-02T15:58:00,2.002,309.52,27.35,26.53,28.51,838.92,842.28,191.616669,16.02,0.9739,234,0,13.646,1.94964,4.11,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123838.601563,37688.500000,2725.699951,186.399994,47.766666,17.933332
2:34:43,1541188710,2018-11-02T19:58:30,2018-11-02T15:58:30,2.002,310.52,27.35,26.53,28.48,838.98,842.22,189.699997,16.10,0.9738,234,0,13.646,1.95188,4.11,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123880.296875,37701.000000,2725.966553,186.399994,47.766666,17.933332
2:35:13,1541188740,2018-11-02T19:59:00,2018-11-02T15:59:00,2.009,311.53,27.35,26.52,28.44,838.90,841.92,185.833328,15.78,0.9735,234,0,13.646,1.96234,4.11,52496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123916.101563,37712.433594,2726.500000,186.399994,47.766666,17.933332
2:35:43,1541188770,2018-11-02T19:59:30,2018-11-02T15:59:30,2.005,312.53,27.33,26.51,28.47,838.85,842.14,192.250000,15.71,0.9738,234,0,13.645,1.94815,4.11,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123969.500000,37726.398438,2728.100098,186.399994,47.766666,17.933332
2:36:13,1541188800,2018-11-02T20:00:00,2018-11-02T16:00:00,2.009,313.54,27.32,26.50,28.45,838.88,841.85,188.033340,15.69,0.9736,234,0,13.648,1.96209,4.10,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124044.296875,37744.367188,2730.566650,186.399994,47.766666,17.933332
2:36:43,1541188830,2018-11-02T20:00:30,2018-11-02T16:00:30,2.001,314.54,27.32,26.52,28.44,838.96,842.20,190.750000,15.68,0.9740,234,0,13.645,1.94864,4.11,52450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124118.101563,37757.734375,2731.033447,186.399994,47.766666,17.933332
2:37:13,1541188860,2018-11-02T20:01:00,2018-11-02T16:01:00,2.004,315.54,27.31,26.50,28.42,838.83,842.17,195.466660,15.70,0.9740,234,0,13.646,1.94864,4.11,52435,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,124218.898438,37789.132813,2732.399902,187.266663,48.633335,18.799999
2:37:43,1541188890,2018-11-02T20:01:30,2018-11-02T16:01:30,2.006,316.54,27.29,26.50,28.36,838.97,842.04,183.883331,15.73,0.9739,234,0,13.648,1.96783,4.11,52419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124301.296875,37805.667969,2733.300049,187.266663,48.633335,18.799999
2:38:13,1541188920,2018-11-02T20:02:00,2018-11-02T16:02:00,2.013,317.55,27.26,26.49,28.35,838.76,842.00,192.500000,15.76,0.9739,234,0,13.646,1.94914,4.11,52404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124335.296875,37814.332031,2733.633301,187.266663,48.633335,18.799999
2:38:43,1541188950,2018-11-02T20:02:30,2018-11-02T16:02:30,1.999,318.55,27.23,26.49,28.34,838.82,842.06,191.033340,15.81,0.9741,234,0,13.646,1.94964,4.10,52389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124387.898438,37826.265625,2733.633301,187.266663,48.633335,18.799999
2:39:13,1541188980,2018-11-02T20:03:00,2018-11-02T16:03:00,1.998,319.55,27.20,26.48,28.33,838.77,841.90,191.933334,16.00,0.9740,234,0,13.647,1.95287,4.10,52374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124431.500000,37836.667969,2733.800049,187.266663,48.633335,18.799999
2:39:43,1541189010,2018-11-02T20:03:30,2018-11-02T16:03:30,2.016,320.55,27.19,26.47,28.33,838.91,841.87,186.066666,16.00,0.9740,235,0,13.646,1.96234,4.10,52358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124477.296875,37845.367188,2734.899902,187.266663,48.633335,18.799999
2:40:13,1541189040,2018-11-02T20:04:00,2018-11-02T16:04:00,2.002,321.56,27.17,26.45,28.31,838.78,841.83,192.366669,15.88,0.9740,235,0,13.619,1.94120,4.10,52343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124512.703125,37854.601563,2736.233398,187.266663,48.633335,18.799999
2:40:43,1541189070,2018-11-02T20:04:30,2018-11-02T16:04:30,2.005,322.56,27.13,26.62,28.25,838.63,841.59,197.616669,15.93,0.9739,235,0,13.628,1.93204,4.21,52360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124553.203125,37865.535156,2736.233398,187.266663,48.633335,18.799999
2:41:13,1541189100,2018-11-02T20:05:00,2018-11-02T16:05:00,1.994,323.55,27.13,26.93,28.25,838.76,840.98,188.500000,15.88,0.9732,235,0,13.632,1.95561,4.21,52377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124627.601563,37888.632813,2737.966553,187.266663,48.633335,18.799999
2:41:43,1541189130,2018-11-02T20:05:30,2018-11-02T16:05:30,2.002,324.56,27.14,27.15,28.21,838.84,840.81,189.416672,15.96,0.9729,235,0,13.636,1.95262,4.21,52393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124656.398438,37897.566406,2738.300049,187.266663,48.633335,18.799999
2:42:13,1541189160,2018-11-02T20:06:00,2018-11-02T16:06:00,2.000,325.56,27.14,27.40,28.26,838.71,840.73,199.133331,16.17,0.9728,235,0,13.636,1.93674,4.21,52408,1.133333,1.366667,1.400000,1.133333,1.366667,1.400000,125046.898438,38004.535156,2740.133301,187.399994,48.766666,18.799999
2:42:43,1541189190,2018-11-02T20:06:30,2018-11-02T16:06:30,2.001,326.56,27.16,27.55,28.25,838.78,840.48,189.916672,16.00,0.9725,235,0,13.642,1.94517,4.21,52423,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,125129.296875,38024.132813,2741.833252,188.133331,49.500000,18.799999
2:43:13,1541189220,2018-11-02T20:07:00,2018-11-02T16:07:00,2.001,327.56,27.20,27.66,28.28,838.67,840.25,192.183334,16.07,0.9720,235,0,13.642,1.94765,4.21,52438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125179.796875,38039.066406,2744.333252,188.133331,49.500000,18.799999
2:43:43,1541189250,2018-11-02T20:07:30,2018-11-02T16:07:30,1.999,328.56,27.23,27.78,28.28,838.63,840.16,192.949997,16.14,0.9718,235,0,13.644,1.94690,4.21,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125252.000000,38058.101563,2745.833252,188.133331,49.500000,18.799999
2:44:13,1541189280,2018-11-02T20:08:00,2018-11-02T16:08:00,2.000,329.56,27.26,27.91,28.33,838.73,839.99,199.449997,16.33,0.9715,235,0,13.646,1.93822,4.21,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125308.601563,38073.000000,2747.366699,188.133331,49.500000,18.799999
2:44:43,1541189310,2018-11-02T20:08:30,2018-11-02T16:08:30,1.989,330.55,27.31,28.02,28.40,838.64,839.97,203.800003,15.76,0.9714,234,0,13.647,1.92635,4.21,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125352.101563,38084.167969,2747.866699,188.133331,49.500000,18.799999
2:45:13,1541189340,2018-11-02T20:09:00,2018-11-02T16:09:00,2.004,331.55,27.33,28.10,28.40,838.77,839.83,198.600006,15.85,0.9711,234,0,13.672,1.94492,4.21,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125412.601563,38102.332031,2749.366699,188.133331,49.500000,18.799999
2:45:43,1541189370,2018-11-02T20:09:30,2018-11-02T16:09:30,2.003,332.55,27.37,28.19,28.45,838.73,839.80,194.050003,15.76,0.9710,234,0,13.676,1.95014,4.21,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125468.296875,38120.035156,2749.966553,188.133331,49.500000,18.799999
2:46:13,1541189400,2018-11-02T20:10:00,2018-11-02T16:10:00,2.008,333.56,27.41,28.23,28.49,838.80,839.76,197.083328,15.71,0.9708,234,0,13.674,1.94840,4.21,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125528.398438,38138.265625,2749.966553,188.133331,49.500000,18.799999
2:46:43,1541189430,2018-11-02T20:10:30,2018-11-02T16:10:30,2.015,334.57,27.43,28.30,28.52,838.72,839.67,187.000000,15.59,0.9707,237,0,13.677,1.97234,4.21,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125628.203125,38166.199219,2749.966553,188.133331,49.500000,18.799999
2:47:13,1541189460,2018-11-02T20:11:00,2018-11-02T16:11:00,2.001,335.57,27.47,28.32,28.51,838.68,839.69,195.366669,15.42,0.9706,237,0,13.599,1.92709,4.21,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125745.601563,38193.832031,2749.966553,188.133331,49.500000,18.799999
2:47:43,1541189490,2018-11-02T20:11:30,2018-11-02T16:11:30,2.000,336.57,27.46,28.36,28.53,838.58,839.58,188.133331,15.51,0.9705,237,0,13.599,1.94715,4.21,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125789.203125,38203.265625,2749.966553,188.133331,49.500000,18.799999
2:48:13,1541189520,2018-11-02T20:12:00,2018-11-02T16:12:00,1.995,337.56,27.49,28.38,28.58,838.60,839.71,204.500000,15.59,0.9705,237,0,13.600,1.91822,4.21,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125813.101563,38209.898438,2750.533447,188.133331,49.500000,18.799999
2:48:43,1541189550,2018-11-02T20:12:30,2018-11-02T16:12:30,1.990,338.56,27.51,28.42,28.58,838.81,839.60,186.550003,15.71,0.9703,237,0,13.600,1.93996,4.21,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125849.500000,38220.535156,2751.366699,188.133331,49.500000,18.799999
2:49:13,1541189580,2018-11-02T20:13:00,2018-11-02T16:13:00,1.999,339.56,27.52,28.45,28.63,838.83,839.59,186.449997,15.51,0.9703,237,0,13.600,1.94840,4.21,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125886.296875,38230.734375,2752.100098,188.133331,49.500000,18.799999
2:49:43,1541189610,2018-11-02T20:13:30,2018-11-02T16:13:30,1.997,340.56,27.55,28.44,28.64,838.77,839.67,196.166672,15.62,0.9703,237,0,13.600,1.92981,4.21,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125939.703125,38245.000000,2752.566650,188.133331,49.500000,18.799999
2:50:13,1541189640,2018-11-02T20:14:00,2018-11-02T16:14:00,1.990,341.55,27.56,28.48,28.66,838.58,839.50,187.949997,15.39,0.9701,237,0,13.599,1.94641,4.21,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125977.000000,38256.867188,2753.833252,188.133331,49.500000,18.799999
2:50:43,1541189670,2018-11-02T20:14:30,2018-11-02T16:14:30,1.992,342.55,27.58,28.51,28.67,838.55,839.61,192.750000,15.28,0.9701,237,0,13.599,1.94070,4.21,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126017.203125,38270.265625,2754.633301,188.500000,49.500000,18.799999
2:51:13,1541189700,2018-11-02T20:15:00,2018-11-02T16:15:00,1.990,343.54,27.61,28.52,28.67,838.54,839.71,196.683334,15.46,0.9701,237,0,13.602,1.93278,4.21,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126069.296875,38284.566406,2755.100098,188.966660,49.500000,18.799999
2:51:43,1541189730,2018-11-02T20:15:30,2018-11-02T16:15:30,1.995,344.54,27.61,28.55,28.72,838.73,839.60,193.183334,15.62,0.9700,237,0,13.601,1.93748,4.21,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126116.203125,38295.332031,2755.233398,188.966660,49.500000,18.799999
2:52:13,1541189760,2018-11-02T20:16:00,2018-11-02T16:16:00,1.983,345.53,27.64,28.59,28.74,838.51,839.53,203.133331,15.42,0.9698,235,0,13.601,1.91920,4.21,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126156.296875,38307.234375,2756.000000,188.966660,49.500000,18.799999
2:52:43,1541189790,2018-11-02T20:16:30,2018-11-02T16:16:30,2.010,346.54,27.67,28.56,28.76,838.77,839.67,188.316666,15.63,0.9699,235,0,13.653,1.96309,4.21,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126203.000000,38321.933594,2756.766602,188.966660,49.500000,18.799999
2:53:13,1541189820,2018-11-02T20:17:00,2018-11-02T16:17:00,2.007,347.54,27.70,28.58,28.81,838.74,839.68,206.050003,15.46,0.9698,235,0,13.651,1.93129,4.21,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126358.898438,38367.765625,2756.866699,188.966660,49.500000,18.799999
2:53:43,1541189850,2018-11-02T20:17:30,2018-11-02T16:17:30,1.999,348.54,27.72,28.57,28.77,838.68,839.63,202.500000,15.14,0.9697,235,0,13.651,1.93723,4.21,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126408.796875,38383.601563,2756.866699,188.966660,49.500000,18.799999
2:54:13,1541189880,2018-11-02T20:18:00,2018-11-02T16:18:00,2.001,349.54,27.72,28.58,28.83,838.71,839.63,205.750000,14.30,0.9699,235,0,13.653,1.93352,4.21,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126440.203125,38391.765625,2757.699951,188.966660,49.500000,18.799999
2:54:43,1541189910,2018-11-02T20:18:30,2018-11-02T16:18:30,2.000,350.54,27.73,28.59,28.83,838.60,839.74,204.266663,15.05,0.9698,235,0,13.653,1.93698,4.21,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126478.203125,38401.566406,2757.733398,188.966660,49.500000,18.799999
2:55:13,1541189940,2018-11-02T20:19:00,2018-11-02T16:19:00,2.003,351.54,27.75,28.61,28.83,838.81,839.76,189.800003,15.03,0.9698,235,0,13.650,1.95636,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126497.703125,38406.867188,2757.733398,188.966660,49.500000,18.799999
2:55:43,1541189970,2018-11-02T20:19:30,2018-11-02T16:19:30,2.009,352.55,27.75,28.64,28.87,838.70,839.81,198.066666,15.14,0.9698,235,0,13.653,1.93921,4.21,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126529.101563,38413.867188,2758.366699,188.966660,49.500000,18.799999
2:56:13,1541190000,2018-11-02T20:20:00,2018-11-02T16:20:00,1.998,353.55,27.77,28.61,28.85,838.64,839.64,198.149994,15.02,0.9696,235,0,13.650,1.94343,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126556.898438,38421.667969,2759.600098,189.633331,50.166668,18.799999
2:56:43,1541190030,2018-11-02T20:20:30,2018-11-02T16:20:30,2.003,354.55,27.77,28.59,28.85,838.53,839.94,203.916672,14.80,0.9700,235,0,13.653,1.94095,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126585.203125,38430.500000,2760.300049,189.800003,50.333332,18.799999
2:57:13,1541190060,2018-11-02T20:21:00,2018-11-02T16:21:00,2.007,355.55,27.77,28.59,28.85,838.64,839.56,188.050003,14.88,0.9695,235,0,13.651,1.96284,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126634.703125,38444.800781,2760.399902,189.800003,50.333332,18.799999
2:57:43,1541190090,2018-11-02T20:21:30,2018-11-02T16:21:30,2.016,356.56,27.76,28.59,28.89,838.48,839.53,209.316666,14.87,0.9695,234,0,13.653,1.92167,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126718.000000,38471.035156,2761.166748,189.800003,50.333332,18.799999
2:58:13,1541190120,2018-11-02T20:22:00,2018-11-02T16:22:00,2.002,357.56,27.74,28.58,28.83,838.76,839.70,199.350006,15.14,0.9697,234,0,13.678,1.95113,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126762.398438,38484.566406,2761.966553,189.800003,50.333332,18.799999
2:58:43,1541190150,2018-11-02T20:22:30,2018-11-02T16:22:30,2.009,358.56,27.74,28.56,28.84,838.43,839.65,221.600006,15.05,0.9697,234,0,13.680,1.90937,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126822.296875,38502.535156,2763.066650,189.800003,50.333332,18.799999
2:59:13,1541190180,2018-11-02T20:23:00,2018-11-02T16:23:00,1.988,359.56,27.75,28.56,28.86,838.70,839.76,214.833328,14.77,0.9698,232,0,13.679,1.91231,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126860.703125,38514.000000,2763.766602,189.800003,50.333332,18.799999
2:59:43,1541190210,2018-11-02T20:23:30,2018-11-02T16:23:30,2.010,360.56,27.74,28.58,28.88,838.57,839.73,205.183334,15.00,0.9698,232,0,13.728,1.94616,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126897.398438,38525.300781,2763.933350,189.800003,50.333332,18.799999
3:00:13,1541190240,2018-11-02T20:24:00,2018-11-02T16:24:00,2.017,361.57,27.73,28.54,28.88,838.51,839.65,191.766663,14.93,0.9697,235,0,13.728,1.97735,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126942.796875,38538.964844,2765.233398,189.800003,50.333332,18.799999
3:00:43,1541190270,2018-11-02T20:24:30,2018-11-02T16:24:30,2.002,362.57,27.73,28.56,28.86,838.60,839.71,195.783340,15.13,0.9698,235,0,13.653,1.94269,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126983.203125,38551.898438,2765.533447,189.800003,50.333332,18.799999
3:01:13,1541190300,2018-11-02T20:25:00,2018-11-02T16:25:00,2.005,363.58,27.73,28.55,28.85,838.62,839.57,202.750000,15.04,0.9696,235,0,13.650,1.93971,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127016.398438,38560.367188,2766.199951,189.800003,50.333332,18.799999
3:01:43,1541190330,2018-11-02T20:25:30,2018-11-02T16:25:30,2.001,364.58,27.73,28.54,28.84,838.51,839.74,198.683334,15.63,0.9697,235,0,13.651,1.93847,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127074.500000,38574.933594,2767.266602,189.800003,50.333332,18.799999
3:02:13,1541190360,2018-11-02T20:26:00,2018-11-02T16:26:00,2.005,365.58,27.73,28.55,28.87,838.54,839.60,199.300003,15.17,0.9696,235,0,13.650,1.93996,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127122.796875,38586.500000,2767.266602,189.800003,50.333332,18.799999
3:02:43,1541190390,2018-11-02T20:26:30,2018-11-02T16:26:30,2.009,366.58,27.74,28.53,28.84,838.57,839.56,185.933334,15.09,0.9696,235,0,13.651,1.96010,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127181.203125,38605.433594,2768.233398,189.800003,50.333332,18.799999
3:03:13,1541190420,2018-11-02T20:27:00,2018-11-02T16:27:00,2.004,367.58,27.76,28.51,28.88,838.53,839.51,201.283340,15.04,0.9695,235,0,13.650,1.94194,4.21,52830,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,127292.203125,38642.433594,2770.566650,190.666672,51.200001,18.799999
3:03:43,1541190450,2018-11-02T20:27:30,2018-11-02T16:27:30,1.996,368.58,27.76,28.52,28.89,838.24,839.70,207.383331,15.00,0.9697,235,0,13.649,1.92487,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127397.296875,38675.800781,2772.733398,190.699997,51.233334,18.799999
3:04:13,1541190480,2018-11-02T20:28:00,2018-11-02T16:28:00,1.998,369.58,27.78,28.56,28.86,838.47,839.74,196.899994,15.58,0.9696,235,0,13.651,1.94467,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127502.703125,38709.464844,2774.300049,190.699997,51.233334,18.799999
3:04:43,1541190510,2018-11-02T20:28:30,2018-11-02T16:28:30,2.003,370.58,27.78,28.53,28.89,838.50,839.74,198.866669,15.03,0.9697,235,0,13.651,1.94641,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127577.796875,38734.101563,2775.899902,190.699997,51.233334,18.799999
3:05:13,1541190540,2018-11-02T20:29:00,2018-11-02T16:29:00,2.004,371.59,27.80,28.52,28.93,838.52,839.85,194.000000,14.78,0.9698,235,0,13.651,1.94740,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127630.000000,38746.964844,2777.766602,190.699997,51.233334,18.799999
3:05:43,1541190570,2018-11-02T20:29:30,2018-11-02T16:29:30,2.002,372.59,27.82,28.54,28.92,838.49,839.71,205.516663,14.67,0.9695,235,0,13.651,1.92858,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127670.000000,38758.898438,2778.300049,190.699997,51.233334,18.799999
3:06:13,1541190600,2018-11-02T20:30:00,2018-11-02T16:30:00,2.002,373.59,27.83,28.51,28.94,838.54,839.63,198.183334,14.77,0.9694,235,0,13.650,1.94616,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127711.796875,38772.832031,2779.000000,190.699997,51.233334,18.799999
3:06:43,1541190630,2018-11-02T20:30:30,2018-11-02T16:30:30,1.996,374.59,27.84,28.54,28.95,838.38,839.70,205.283340,14.58,0.9695,235,0,13.649,1.92907,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127783.296875,38795.066406,2781.766602,190.699997,51.233334,18.799999
3:07:13,1541190660,2018-11-02T20:31:00,2018-11-02T16:31:00,2.008,375.59,27.84,28.51,28.95,838.49,839.70,197.800003,14.74,0.9695,235,0,13.651,1.94517,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127833.500000,38809.101563,2784.199951,190.699997,51.233334,18.799999
3:07:43,1541190690,2018-11-02T20:31:30,2018-11-02T16:31:30,1.988,376.58,27.84,28.52,28.95,838.35,839.84,209.033340,14.73,0.9696,234,0,13.650,1.92167,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127898.703125,38827.398438,2784.866699,190.699997,51.233334,18.799999
3:08:13,1541190720,2018-11-02T20:32:00,2018-11-02T16:32:00,1.996,377.58,27.84,28.51,28.99,838.57,839.73,206.016663,14.77,0.9695,234,0,13.676,1.93748,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127968.703125,38846.265625,2786.100098,190.699997,51.233334,18.799999
3:08:43,1541190750,2018-11-02T20:32:30,2018-11-02T16:32:30,2.007,378.59,27.84,28.52,28.96,838.49,839.87,200.016663,14.84,0.9696,234,0,13.676,1.94690,4.21,52893,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,128047.398438,38870.167969,2788.600098,192.399994,52.933334,19.666666
3:09:13,1541190780,2018-11-02T20:33:00,2018-11-02T16:33:00,2.003,379.59,27.83,28.54,28.96,838.52,839.76,200.250000,14.86,0.9695,234,0,13.676,1.94417,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128111.203125,38887.632813,2789.633301,192.433334,52.966667,19.666666
3:09:43,1541190810,2018-11-02T20:33:30,2018-11-02T16:33:30,2.008,380.59,27.82,28.50,28.97,838.44,839.71,197.050003,14.58,0.9696,234,0,13.677,1.94715,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128166.296875,38903.699219,2791.466553,193.266663,52.966667,19.666666
3:10:13,1541190840,2018-11-02T20:34:00,2018-11-02T16:34:00,2.004,381.59,27.82,28.50,28.97,838.49,839.79,203.000000,14.51,0.9697,234,0,13.674,1.93698,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128228.601563,38922.933594,2794.266602,193.266663,52.966667,19.666666
3:10:43,1541190870,2018-11-02T20:34:30,2018-11-02T16:34:30,1.989,382.59,27.82,28.50,28.97,838.54,839.79,198.466660,14.38,0.9697,235,0,13.673,1.95063,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128266.000000,38933.601563,2795.000000,193.266663,52.966667,19.666666
3:11:13,1541190900,2018-11-02T20:35:00,2018-11-02T16:35:00,1.997,383.59,27.82,28.49,28.94,838.49,839.82,205.733337,14.68,0.9697,235,0,13.649,1.92956,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128300.203125,38944.800781,2795.000000,193.266663,52.966667,19.666666
3:11:43,1541190930,2018-11-02T20:35:30,2018-11-02T16:35:30,1.998,384.59,27.82,28.48,28.97,838.38,839.79,204.816666,14.62,0.9696,235,0,13.648,1.92315,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128342.898438,38954.632813,2795.866699,193.266663,52.966667,19.666666
3:12:13,1541190960,2018-11-02T20:36:00,2018-11-02T16:36:00,1.995,385.58,27.82,28.46,28.97,838.36,839.82,204.283340,14.59,0.9697,235,0,13.650,1.92833,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128388.101563,38965.367188,2796.733398,193.266663,52.966667,19.666666
3:12:43,1541190990,2018-11-02T20:36:30,2018-11-02T16:36:30,1.991,386.58,27.80,28.46,28.95,838.28,839.63,199.949997,14.56,0.9695,235,0,13.648,1.93698,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128456.203125,38986.132813,2797.633301,194.166672,53.866665,19.666666
3:13:13,1541191020,2018-11-02T20:37:00,2018-11-02T16:37:00,1.999,387.58,27.78,28.45,28.94,838.47,839.72,198.883331,14.73,0.9697,235,0,13.648,1.93921,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128559.796875,39019.066406,2797.699951,194.166672,53.866665,19.666666
3:13:43,1541191050,2018-11-02T20:37:30,2018-11-02T16:37:30,1.992,388.57,27.78,28.46,28.93,838.31,839.77,202.000000,14.73,0.9697,235,0,13.650,1.93278,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128619.898438,39036.500000,2798.533447,194.166672,53.866665,19.666666
3:14:13,1541191080,2018-11-02T20:38:00,2018-11-02T16:38:00,1.996,389.57,27.77,28.47,28.92,838.40,839.62,192.399994,14.72,0.9696,235,0,13.648,1.95213,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128671.898438,39053.300781,2798.699951,194.166672,53.866665,19.666666
3:14:43,1541191110,2018-11-02T20:38:30,2018-11-02T16:38:30,1.991,390.57,27.76,28.44,28.90,838.32,839.86,216.750000,14.73,0.9699,235,0,13.646,1.90568,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128745.398438,39076.332031,2800.633301,194.166672,53.866665,19.666666
3:15:13,1541191140,2018-11-02T20:39:00,2018-11-02T16:39:00,2.003,391.57,27.75,28.42,28.91,838.43,839.70,202.116669,15.00,0.9697,235,0,13.648,1.93426,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128800.500000,39094.101563,2804.500000,194.166672,53.866665,19.666666
3:15:43,1541191170,2018-11-02T20:39:30,2018-11-02T16:39:30,1.998,392.57,27.72,28.40,28.89,838.44,839.65,211.483337,14.78,0.9698,235,0,13.649,1.91699,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128833.601563,39104.265625,2807.300049,194.166672,53.866665,19.666666
3:16:13,1541191200,2018-11-02T20:40:00,2018-11-02T16:40:00,1.977,393.56,27.74,28.40,28.86,838.24,839.84,212.199997,14.71,0.9700,233,0,13.649,1.91649,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128862.203125,39113.800781,2808.000000,194.166672,53.866665,19.666666
3:16:43,1541191230,2018-11-02T20:40:30,2018-11-02T16:40:30,1.992,394.55,27.72,28.37,28.91,838.33,839.68,202.883331,14.79,0.9698,233,0,13.700,1.94740,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128912.796875,39130.332031,2809.666748,194.166672,53.866665,19.666666
3:17:13,1541191260,2018-11-02T20:41:00,2018-11-02T16:41:00,2.004,395.55,27.70,28.34,28.89,838.31,839.55,195.633331,14.65,0.9698,233,0,13.697,1.96234,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128974.398438,39148.632813,2810.899902,194.166672,53.866665,19.666666
3:17:43,1541191290,2018-11-02T20:41:30,2018-11-02T16:41:30,2.001,396.55,27.67,28.31,28.85,838.39,839.80,199.733337,14.58,0.9702,233,0,13.696,1.94566,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129015.203125,39161.867188,2811.566650,194.166672,53.866665,19.666666
3:18:13,1541191320,2018-11-02T20:42:00,2018-11-02T16:42:00,1.998,397.55,27.65,28.28,28.82,838.35,839.81,201.616669,14.82,0.9702,233,0,13.700,1.94145,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129062.500000,39176.132813,2813.000000,194.166672,53.866665,19.666666
3:18:43,1541191350,2018-11-02T20:42:30,2018-11-02T16:42:30,2.005,398.56,27.62,28.26,28.81,838.41,839.62,192.483337,14.81,0.9701,233,0,13.697,1.94939,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129111.601563,39190.832031,2813.833252,194.366669,54.066666,19.666666
3:19:13,1541191380,2018-11-02T20:43:00,2018-11-02T16:43:00,2.005,399.56,27.60,28.25,28.74,838.44,839.54,207.516663,14.87,0.9701,233,0,13.696,1.93599,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129163.898438,39206.601563,2816.166748,195.033340,54.733334,19.666666
3:19:43,1541191410,2018-11-02T20:43:30,2018-11-02T16:43:30,2.001,400.56,27.56,28.20,28.71,838.28,839.69,195.133331,14.90,0.9704,233,0,13.694,1.95511,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129226.101563,39223.632813,2817.166748,195.033340,54.733334,19.666666
3:20:13,1541191440,2018-11-02T20:44:00,2018-11-02T16:44:00,2.002,401.56,27.54,28.18,28.74,838.29,839.72,199.666672,15.10,0.9704,233,0,13.696,1.94765,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129263.203125,39233.433594,2817.566650,195.033340,54.733334,19.666666
3:20:43,1541191470,2018-11-02T20:44:30,2018-11-02T16:44:30,2.010,402.56,27.51,28.11,28.70,838.18,839.43,193.616669,14.76,0.9703,234,0,13.694,1.95710,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129310.898438,39246.933594,2819.033447,195.033340,54.733334,19.666666
3:21:13,1541191500,2018-11-02T20:45:00,2018-11-02T16:45:00,2.005,403.57,27.49,28.09,28.67,838.19,839.71,208.833328,14.83,0.9706,234,0,13.668,1.91970,4.15,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129377.101563,39266.535156,2819.500000,195.033340,54.733334,19.666666
3:21:43,1541191530,2018-11-02T20:45:30,2018-11-02T16:45:30,1.994,404.56,27.46,27.93,28.61,838.39,839.77,192.949997,15.12,0.9708,234,0,13.665,1.94616,4.15,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129419.500000,39279.066406,2820.800049,195.033340,54.733334,19.666666
3:22:13,1541191560,2018-11-02T20:46:00,2018-11-02T16:46:00,2.001,405.56,27.44,27.77,28.59,838.29,840.00,195.016663,15.02,0.9711,234,0,13.662,1.94541,4.14,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129476.398438,39297.765625,2823.266602,195.666672,55.366665,19.666666
3:22:43,1541191590,2018-11-02T20:46:30,2018-11-02T16:46:30,1.995,406.56,27.41,27.67,28.56,838.18,840.23,210.183334,14.88,0.9715,234,0,13.661,1.91674,4.14,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129530.703125,39315.000000,2824.366699,195.933334,55.633335,19.666666
3:23:13,1541191620,2018-11-02T20:47:00,2018-11-02T16:47:00,1.987,407.56,27.40,27.51,28.58,838.24,840.18,194.666672,14.92,0.9715,234,0,13.658,1.94566,4.14,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129562.203125,39324.632813,2824.366699,195.933334,55.633335,19.666666
3:23:43,1541191650,2018-11-02T20:47:30,2018-11-02T16:47:30,1.983,408.55,27.37,27.45,28.52,838.22,840.23,201.783340,14.98,0.9716,234,0,13.657,1.93327,4.14,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129605.296875,39339.000000,2824.366699,195.933334,55.633335,19.666666
3:24:13,1541191680,2018-11-02T20:48:00,2018-11-02T16:48:00,1.989,409.54,27.36,27.33,28.55,838.06,840.35,208.449997,14.76,0.9718,232,0,13.655,1.91625,4.14,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129644.601563,39352.101563,2824.733398,195.933334,55.633335,19.666666
3:24:43,1541191710,2018-11-02T20:48:30,2018-11-02T16:48:30,2.001,410.54,27.34,27.28,28.50,838.26,840.49,202.583328,14.88,0.9720,232,0,13.705,1.93921,4.14,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129692.796875,39368.167969,2825.300049,195.933334,55.633335,19.666666
3:25:13,1541191740,2018-11-02T20:49:00,2018-11-02T16:49:00,2.007,411.55,27.34,27.20,28.47,837.93,840.27,197.816666,14.86,0.9718,232,0,13.705,1.95436,4.14,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129746.296875,39386.000000,2826.033447,195.933334,55.633335,19.666666
3:25:43,1541191770,2018-11-02T20:49:30,2018-11-02T16:49:30,1.997,412.54,27.32,27.13,28.45,838.18,840.58,201.783340,15.06,0.9722,232,0,13.705,1.94293,4.13,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129829.898438,39411.667969,2826.766602,195.933334,55.633335,19.666666
3:26:13,1541191800,2018-11-02T20:50:00,2018-11-02T16:50:00,2.007,413.55,27.30,27.10,28.42,838.18,840.53,193.300003,15.17,0.9722,232,0,13.702,1.95735,4.13,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129942.500000,39436.132813,2827.766602,195.933334,55.633335,19.666666
3:26:43,1541191830,2018-11-02T20:50:30,2018-11-02T16:50:30,2.005,414.55,27.28,27.06,28.39,838.13,840.64,202.133331,15.00,0.9724,232,0,13.703,1.94219,4.13,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130030.703125,39459.199219,2827.766602,195.933334,55.633335,19.666666
3:27:13,1541191860,2018-11-02T20:51:00,2018-11-02T16:51:00,2.006,415.55,27.28,27.05,28.40,837.97,840.64,204.166672,15.01,0.9724,232,0,13.702,1.94095,4.13,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130072.898438,39472.132813,2828.199951,195.933334,55.633335,19.666666
3:27:43,1541191890,2018-11-02T20:51:30,2018-11-02T16:51:30,2.002,416.55,27.27,27.00,28.39,838.21,840.72,205.500000,14.95,0.9725,232,0,13.701,1.93773,4.13,52790,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,130238.796875,39522.765625,2832.466553,195.933334,55.633335,19.666666
3:28:13,1541191920,2018-11-02T20:52:00,2018-11-02T16:52:00,1.993,417.55,27.26,26.98,28.40,838.16,840.70,203.449997,15.04,0.9725,232,0,13.702,1.94343,4.12,52775,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,130395.601563,39568.433594,2837.266602,195.933334,55.633335,19.666666
3:28:43,1541191950,2018-11-02T20:52:30,2018-11-02T16:52:30,1.994,418.55,27.25,26.95,28.39,838.14,840.92,216.166672,15.06,0.9728,232,0,13.701,1.91625,4.13,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130467.796875,39591.898438,2838.133301,195.933334,55.633335,19.666666
3:29:13,1541191980,2018-11-02T20:53:00,2018-11-02T16:53:00,1.995,419.55,27.25,26.95,28.39,837.98,840.60,195.966660,14.84,0.9725,232,0,13.700,1.95511,4.13,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130502.101563,39603.332031,2838.366699,195.933334,55.633335,19.666666
3:29:43,1541192010,2018-11-02T20:53:30,2018-11-02T16:53:30,1.996,420.54,27.24,26.89,28.36,838.11,840.74,202.816666,14.98,0.9726,232,0,13.700,1.94194,4.13,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130551.000000,39617.800781,2839.633301,195.933334,55.633335,19.666666
3:30:13,1541192040,2018-11-02T20:54:00,2018-11-02T16:54:00,1.976,421.53,27.23,26.89,28.33,838.06,840.74,195.533340,14.96,0.9727,233,0,13.700,1.95810,4.12,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130577.398438,39625.566406,2839.866699,195.933334,55.633335,19.666666
3:30:43,1541192070,2018-11-02T20:54:30,2018-11-02T16:54:30,1.989,422.53,27.21,26.88,28.33,838.29,840.74,206.199997,15.17,0.9727,232,0,13.674,1.92981,4.12,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130635.398438,39641.000000,2840.899902,195.933334,55.633335,19.666666
3:31:13,1541192100,2018-11-02T20:55:00,2018-11-02T16:55:00,1.986,423.52,27.19,26.85,28.36,837.78,840.47,214.766663,15.07,0.9725,230,0,13.700,1.92265,4.12,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130677.601563,39654.265625,2841.566650,195.933334,55.633335,19.666666
3:31:43,1541192130,2018-11-02T20:55:30,2018-11-02T16:55:30,2.008,424.52,27.16,26.85,28.33,838.03,840.64,204.133331,15.04,0.9728,230,0,13.752,1.94964,4.12,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130740.500000,39673.234375,2842.399902,195.933334,55.633335,19.666666
3:32:13,1541192160,2018-11-02T20:56:00,2018-11-02T16:56:00,2.011,425.53,27.14,26.83,28.30,838.03,840.73,203.933334,15.19,0.9729,231,0,13.753,1.95785,4.12,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130812.203125,39694.167969,2843.266602,195.933334,55.633335,19.666666
3:32:43,1541192190,2018-11-02T20:56:30,2018-11-02T16:56:30,2.001,426.53,27.12,26.80,28.28,838.06,840.73,208.199997,15.23,0.9730,231,0,13.724,1.94145,4.11,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130889.500000,39714.765625,2843.266602,195.933334,55.633335,19.666666
3:33:13,1541192220,2018-11-02T20:57:00,2018-11-02T16:57:00,1.999,427.53,27.09,26.78,28.29,838.12,840.69,203.016663,15.23,0.9731,231,0,13.725,1.93723,4.11,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130942.101563,39729.632813,2843.899902,196.566666,55.633335,19.666666
3:33:43,1541192250,2018-11-02T20:57:30,2018-11-02T16:57:30,1.999,428.53,27.07,26.76,28.21,838.18,840.56,196.566666,15.25,0.9730,231,0,13.725,1.95237,4.12,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130998.601563,39748.199219,2844.199951,196.800003,55.633335,19.666666
3:34:13,1541192280,2018-11-02T20:58:00,2018-11-02T16:58:00,2.004,429.53,27.05,26.74,28.20,838.11,840.54,192.949997,15.76,0.9729,231,0,13.727,1.96059,4.12,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131049.601563,39765.199219,2845.800049,196.800003,55.633335,19.666666
3:34:43,1541192310,2018-11-02T20:58:30,2018-11-02T16:58:30,2.007,430.53,27.02,26.71,28.21,838.17,840.74,198.500000,15.74,0.9733,231,0,13.725,1.95063,4.12,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131084.703125,39776.699219,2845.833252,196.800003,55.633335,19.666666
3:35:13,1541192340,2018-11-02T20:59:00,2018-11-02T16:59:00,1.996,431.53,27.02,26.69,28.15,838.00,840.57,210.266663,15.14,0.9732,231,0,13.724,1.93550,4.11,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131166.906250,39797.066406,2848.800049,196.800003,55.633335,19.666666
3:35:43,1541192370,2018-11-02T20:59:30,2018-11-02T16:59:30,1.990,432.53,27.00,26.70,28.15,837.90,840.55,195.350006,15.29,0.9732,232,0,13.724,1.95810,4.11,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131224.093750,39811.964844,2850.166748,196.800003,55.633335,19.666666
3:36:13,1541192400,2018-11-02T21:00:00,2018-11-02T17:00:00,1.989,433.52,26.99,26.66,28.11,838.17,840.69,197.283340,15.40,0.9734,232,0,13.696,1.94939,4.11,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131274.296875,39825.500000,2850.166748,196.800003,55.633335,19.666666
3:36:43,1541192430,2018-11-02T21:00:30,2018-11-02T17:00:30,1.981,434.51,26.98,26.62,28.10,837.90,840.58,211.399994,15.37,0.9733,230,0,13.697,1.92315,4.11,52513,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,131361.000000,39854.066406,2852.000000,198.300003,57.133335,19.666666
3:37:13,1541192460,2018-11-02T21:01:00,2018-11-02T17:01:00,2.008,435.52,26.97,26.62,28.13,838.04,840.72,201.850006,15.56,0.9734,230,0,13.749,1.95188,4.11,52498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131450.906250,39881.765625,2853.233398,198.533340,57.366665,19.666666
3:37:43,1541192490,2018-11-02T21:01:30,2018-11-02T17:01:30,2.015,436.52,26.95,26.60,28.07,837.83,840.40,203.083328,15.33,0.9732,230,0,13.751,1.94964,4.11,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131517.500000,39900.367188,2854.433350,198.533340,57.366665,19.666666
3:38:13,1541192520,2018-11-02T21:02:00,2018-11-02T17:02:00,1.995,437.52,26.93,26.60,28.04,837.84,840.54,203.066666,15.47,0.9734,230,0,13.748,1.95412,4.11,52467,0.600000,0.800000,0.800000,0.600000,0.800000,0.800000,131662.296875,39946.433594,2860.966553,198.533340,57.366665,19.666666
3:38:43,1541192550,2018-11-02T21:02:30,2018-11-02T17:02:30,2.004,438.52,26.91,26.61,28.07,837.98,840.55,195.283340,15.62,0.9734,230,0,13.750,1.95985,4.10,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131690.703125,39954.367188,2862.266602,198.533340,57.366665,19.666666
3:39:13,1541192580,2018-11-02T21:03:00,2018-11-02T17:03:00,2.016,439.53,26.90,26.56,28.02,838.01,840.44,187.216660,15.83,0.9733,232,0,13.749,1.97384,4.10,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131751.093750,39973.332031,2863.933350,198.533340,57.366665,19.666666
3:39:43,1541192610,2018-11-02T21:03:30,2018-11-02T17:03:30,2.000,440.53,26.89,26.56,28.05,837.87,840.39,193.683334,15.50,0.9733,232,0,13.696,1.94889,4.11,52421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131817.093750,39995.101563,2865.366699,198.533340,57.366665,19.666666
3:40:13,1541192640,2018-11-02T21:04:00,2018-11-02T17:04:00,1.994,441.53,26.87,26.55,28.00,837.93,840.56,198.533340,15.55,0.9736,232,0,13.695,1.94740,4.11,52406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131859.796875,40008.464844,2866.466553,199.366669,57.366665,19.666666
3:40:43,1541192670,2018-11-02T21:04:30,2018-11-02T17:04:30,1.995,442.52,26.86,26.52,28.02,838.01,840.51,193.750000,15.62,0.9736,232,0,13.695,1.95735,4.11,52390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131950.093750,40033.167969,2869.100098,199.399994,57.366665,19.666666
3:41:13,1541192700,2018-11-02T21:05:00,2018-11-02T17:05:00,1.983,443.52,26.84,26.49,27.98,837.72,840.46,208.649994,15.54,0.9736,230,0,13.695,1.92438,4.10,52375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132006.296875,40048.066406,2870.166748,199.399994,57.366665,19.666666
3:41:43,1541192730,2018-11-02T21:05:30,2018-11-02T17:05:30,1.998,444.51,26.81,26.50,27.98,837.89,840.49,215.000000,15.59,0.9737,230,0,13.748,1.92537,4.10,52359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132069.796875,40067.199219,2872.066650,199.399994,57.366665,19.666666
3:42:13,1541192760,2018-11-02T21:06:00,2018-11-02T17:06:00,2.001,445.52,26.79,26.65,27.91,837.95,840.19,200.833328,15.67,0.9734,230,0,13.756,1.94790,4.21,52376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132126.796875,40082.500000,2875.199951,199.399994,57.366665,19.666666
3:42:43,1541192790,2018-11-02T21:06:30,2018-11-02T17:06:30,2.000,446.52,26.78,26.93,27.92,837.93,839.84,191.483337,15.52,0.9731,230,0,13.761,1.96584,4.21,52392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132218.000000,40108.898438,2876.333252,199.766663,57.366665,19.666666
3:43:13,1541192820,2018-11-02T21:07:00,2018-11-02T17:07:00,2.001,447.52,26.77,27.17,27.91,837.74,839.43,205.933334,15.74,0.9726,230,0,13.764,1.94442,4.21,52408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132291.093750,40128.535156,2876.899902,200.266663,57.366665,19.666666
3:43:43,1541192850,2018-11-02T21:07:30,2018-11-02T17:07:30,2.012,448.52,26.79,27.37,27.93,837.95,839.34,199.399994,15.76,0.9724,231,0,13.767,1.95661,4.21,52423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132384.703125,40155.367188,2878.399902,201.100006,57.366665,19.666666
3:44:13,1541192880,2018-11-02T21:08:00,2018-11-02T17:08:00,2.010,449.53,26.79,27.50,27.91,837.87,839.26,196.050003,15.92,0.9723,231,0,13.742,1.95661,4.21,52438,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,132467.406250,40178.132813,2879.800049,202.300003,57.733334,19.666666
3:44:43,1541192910,2018-11-02T21:08:30,2018-11-02T17:08:30,2.004,450.53,26.82,27.67,27.96,837.78,838.90,214.133331,15.73,0.9718,231,0,13.744,1.92956,4.21,52452,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,132502.000000,40189.199219,2881.233398,202.866669,58.233334,19.666666
3:45:13,1541192940,2018-11-02T21:09:00,2018-11-02T17:09:00,1.999,451.53,26.84,27.77,27.97,837.99,838.92,199.566666,15.71,0.9718,231,0,13.744,1.94989,4.21,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132525.500000,40196.832031,2881.233398,202.866669,58.233334,19.666666
3:45:43,1541192970,2018-11-02T21:09:30,2018-11-02T17:09:30,2.007,452.53,26.86,27.88,28.00,837.90,838.70,199.783340,15.96,0.9714,231,0,13.747,1.95188,4.21,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132564.796875,40208.464844,2881.833252,202.866669,58.233334,19.666666
3:46:13,1541193000,2018-11-02T21:10:00,2018-11-02T17:10:00,1.997,453.53,26.90,27.94,28.03,837.82,838.71,208.149994,15.57,0.9713,231,0,13.748,1.93599,4.21,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132614.500000,40223.765625,2882.100098,202.866669,58.233334,19.666666
3:46:43,1541193030,2018-11-02T21:10:30,2018-11-02T17:10:30,2.024,454.54,26.90,28.01,28.03,837.90,838.49,196.966660,15.55,0.9711,232,0,13.749,1.96084,4.21,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132700.796875,40248.332031,2883.233398,203.733337,58.233334,19.666666
3:47:13,1541193060,2018-11-02T21:11:00,2018-11-02T17:11:00,1.998,455.54,26.91,28.06,28.04,837.95,838.77,199.199997,15.83,0.9713,232,0,13.723,1.95113,4.21,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132770.796875,40269.535156,2883.899902,203.733337,58.233334,19.666666
3:47:43,1541193090,2018-11-02T21:11:30,2018-11-02T17:11:30,2.002,456.54,26.93,28.11,28.00,838.00,838.46,202.149994,15.62,0.9709,232,0,13.724,1.94393,4.21,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132848.406250,40293.800781,2885.899902,203.733337,58.233334,19.666666
3:48:13,1541193120,2018-11-02T21:12:00,2018-11-02T17:12:00,2.007,457.55,26.95,28.16,28.08,838.07,838.49,196.149994,15.74,0.9709,232,0,13.724,1.94989,4.21,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132922.406250,40316.167969,2887.933350,203.733337,58.233334,19.666666
3:48:43,1541193150,2018-11-02T21:12:30,2018-11-02T17:12:30,2.008,458.55,26.96,28.17,28.04,838.02,838.42,204.133331,15.52,0.9708,232,0,13.724,1.94070,4.21,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132960.406250,40326.601563,2889.500000,203.766663,58.266666,19.700001
3:49:13,1541193180,2018-11-02T21:13:00,2018-11-02T17:13:00,2.005,459.55,26.96,28.20,28.08,837.93,838.45,198.633331,15.36,0.9709,232,0,13.725,1.95262,4.21,52569,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,133029.593750,40348.000000,2890.733398,204.600006,59.099998,20.533333
3:49:43,1541193210,2018-11-02T21:13:30,2018-11-02T17:13:30,2.016,460.56,26.96,28.25,28.09,837.93,838.39,202.649994,15.48,0.9708,232,0,13.725,1.94393,4.21,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133082.500000,40365.234375,2890.766602,204.600006,59.099998,20.533333
3:50:13,1541193240,2018-11-02T21:14:00,2018-11-02T17:14:00,2.008,461.57,26.96,28.22,28.10,838.04,838.48,197.750000,15.46,0.9709,232,0,13.725,1.94864,4.21,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133118.406250,40376.535156,2892.366699,204.600006,59.099998,20.533333
3:50:43,1541193270,2018-11-02T21:14:30,2018-11-02T17:14:30,2.007,462.57,26.95,28.25,28.08,837.86,838.21,189.966660,15.48,0.9706,232,0,13.724,1.96234,4.21,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133182.203125,40395.601563,2892.933350,204.600006,59.099998,20.533333
3:51:13,1541193300,2018-11-02T21:15:00,2018-11-02T17:15:00,2.003,463.57,26.96,28.25,28.10,837.93,838.50,211.166672,15.62,0.9709,232,0,13.726,1.93278,4.21,52614,0.866667,0.866667,0.900000,0.866667,0.866667,0.900000,133433.500000,40472.566406,2896.733398,205.433334,59.099998,20.533333
3:51:43,1541193330,2018-11-02T21:15:30,2018-11-02T17:15:30,2.008,464.57,26.96,28.25,28.06,837.93,838.42,199.616669,15.84,0.9708,232,0,13.725,1.95188,4.21,52625,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,133526.500000,40499.500000,2897.633301,206.333328,59.099998,20.533333
3:52:13,1541193360,2018-11-02T21:16:00,2018-11-02T17:16:00,2.017,465.58,26.94,28.27,28.09,837.94,838.21,199.083328,15.92,0.9706,232,0,13.724,1.94517,4.21,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133598.000000,40516.066406,2897.633301,206.333328,59.099998,20.533333
3:52:43,1541193390,2018-11-02T21:16:30,2018-11-02T17:16:30,1.995,466.58,26.96,28.27,28.07,837.83,838.29,200.716660,15.83,0.9706,232,0,13.724,1.94939,4.21,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133668.796875,40538.464844,2899.066650,206.333328,59.099998,20.533333
3:53:13,1541193420,2018-11-02T21:17:00,2018-11-02T17:17:00,2.012,467.59,26.97,28.26,28.10,837.85,838.26,201.750000,15.84,0.9705,232,0,13.726,1.94641,4.21,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133799.093750,40579.765625,2900.766602,206.333328,59.099998,20.533333
3:53:43,1541193450,2018-11-02T21:17:30,2018-11-02T17:17:30,2.008,468.59,26.98,28.27,28.11,837.77,838.42,216.899994,16.03,0.9707,232,0,13.725,1.92043,4.21,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133915.500000,40616.699219,2901.066650,206.333328,59.099998,20.533333
3:54:13,1541193480,2018-11-02T21:18:00,2018-11-02T17:18:00,2.000,469.59,27.00,28.28,28.10,837.98,838.19,199.433334,15.84,0.9704,232,0,13.724,1.95038,4.21,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133967.296875,40633.964844,2902.399902,206.333328,59.099998,20.533333
3:54:43,1541193510,2018-11-02T21:18:30,2018-11-02T17:18:30,2.011,470.60,27.01,28.26,28.11,837.82,838.36,198.633331,15.91,0.9705,233,0,13.725,1.95412,4.21,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134063.000000,40664.832031,2903.500000,206.333328,59.099998,20.533333
3:55:13,1541193540,2018-11-02T21:19:00,2018-11-02T17:19:00,2.008,471.60,27.02,28.27,28.14,837.79,838.35,193.783340,16.04,0.9704,233,0,13.699,1.95113,4.21,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134125.296875,40681.000000,2904.733398,206.333328,59.099998,20.533333
3:55:43,1541193570,2018-11-02T21:19:30,2018-11-02T17:19:30,2.003,472.60,27.04,28.26,28.17,837.76,838.30,192.250000,15.75,0.9704,233,0,13.700,1.95860,4.21,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134174.296875,40695.433594,2907.100098,206.333328,59.099998,20.533333
3:56:13,1541193600,2018-11-02T21:20:00,2018-11-02T17:20:00,2.002,473.60,27.05,28.28,28.16,837.84,838.38,197.283340,15.79,0.9704,233,0,13.697,1.94467,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134241.500000,40714.132813,2907.100098,206.333328,59.099998,20.533333
3:56:43,1541193630,2018-11-02T21:20:30,2018-11-02T17:20:30,1.996,474.60,27.07,28.29,28.17,837.80,838.54,211.100006,15.68,0.9706,233,0,13.697,1.91600,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134290.093750,40728.964844,2907.100098,206.333328,59.099998,20.533333
3:57:13,1541193660,2018-11-02T21:21:00,2018-11-02T17:21:00,2.002,475.60,27.06,28.28,28.17,837.80,838.35,191.766663,15.95,0.9703,233,0,13.700,1.95138,4.21,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134325.000000,40737.464844,2907.633301,206.333328,59.099998,20.533333
3:57:43,1541193690,2018-11-02T21:21:30,2018-11-02T17:21:30,2.002,476.60,27.09,28.28,28.20,837.93,838.53,218.649994,15.83,0.9705,233,0,13.697,1.91207,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134363.796875,40746.699219,2908.766602,206.333328,59.099998,20.533333
3:58:13,1541193720,2018-11-02T21:22:00,2018-11-02T17:22:00,1.987,477.60,27.09,28.27,28.20,837.77,838.23,192.399994,15.54,0.9702,234,0,13.699,1.95038,4.21,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134411.000000,40762.066406,2909.066650,206.333328,59.099998,20.533333
3:58:43,1541193750,2018-11-02T21:22:30,2018-11-02T17:22:30,1.989,478.59,27.10,28.25,28.25,837.71,838.42,202.800003,15.12,0.9704,234,0,13.673,1.93302,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134488.906250,40786.535156,2909.633301,206.333328,59.099998,20.533333
3:59:13,1541193780,2018-11-02T21:23:00,2018-11-02T17:23:00,1.995,479.59,27.10,28.28,28.19,837.77,838.31,192.800003,15.51,0.9702,234,0,13.673,1.94591,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134563.593750,40808.000000,2911.466553,206.333328,59.099998,20.533333
3:59:43,1541193810,2018-11-02T21:23:30,2018-11-02T17:23:30,1.993,480.58,27.11,28.27,28.26,837.96,838.42,192.633331,15.49,0.9703,234,0,13.673,1.96134,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134618.093750,40825.964844,2913.566650,206.333328,59.099998,20.533333
4:00:13,1541193840,2018-11-02T21:24:00,2018-11-02T17:24:00,1.994,481.58,27.11,28.24,28.24,837.88,838.42,202.100006,15.23,0.9704,234,0,13.673,1.93129,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134693.406250,40848.199219,2915.033447,206.333328,59.099998,20.533333
4:00:43,1541193870,2018-11-02T21:24:30,2018-11-02T17:24:30,1.986,482.57,27.09,28.21,28.23,837.82,838.18,188.483337,14.93,0.9702,236,0,13.674,1.96509,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134802.296875,40877.035156,2915.699951,206.333328,59.099998,20.533333
4:01:13,1541193900,2018-11-02T21:25:00,2018-11-02T17:25:00,1.976,483.56,27.09,28.20,28.20,837.72,838.53,201.933334,15.24,0.9705,234,0,13.621,1.92093,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134853.906250,40893.367188,2916.833252,206.333328,59.099998,20.533333
4:01:43,1541193930,2018-11-02T21:25:30,2018-11-02T17:25:30,1.986,484.56,27.08,28.20,28.21,837.61,838.45,208.033340,15.30,0.9705,233,0,13.673,1.92611,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134876.093750,40900.234375,2917.833252,206.333328,59.099998,20.533333
4:02:13,1541193960,2018-11-02T21:26:00,2018-11-02T17:26:00,1.986,485.55,27.06,28.18,28.20,837.83,838.35,201.233337,15.46,0.9704,233,0,13.697,1.94889,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134932.093750,40916.800781,2919.800049,206.333328,59.099998,20.533333
4:02:43,1541193990,2018-11-02T21:26:30,2018-11-02T17:26:30,1.995,486.55,27.06,28.17,28.23,837.64,838.76,209.250000,15.22,0.9709,233,0,13.695,1.91502,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134989.296875,40934.265625,2921.433350,206.333328,59.099998,20.533333
4:03:13,1541194020,2018-11-02T21:27:00,2018-11-02T17:27:00,1.983,487.54,27.05,28.16,28.21,837.81,838.57,202.166672,15.22,0.9707,232,0,13.696,1.93129,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135046.703125,40952.132813,2922.566650,206.333328,59.099998,20.533333
4:03:43,1541194050,2018-11-02T21:27:30,2018-11-02T17:27:30,2.002,488.54,27.03,28.12,28.21,837.76,838.44,203.933334,15.43,0.9706,232,0,13.723,1.94417,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135072.703125,40959.332031,2923.399902,206.333328,59.099998,20.533333
4:04:13,1541194080,2018-11-02T21:28:00,2018-11-02T17:28:00,2.005,489.54,27.03,28.10,28.16,837.92,838.74,190.966660,15.50,0.9710,232,0,13.721,1.96908,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135127.296875,40975.867188,2924.300049,206.333328,59.099998,20.533333
4:04:43,1541194110,2018-11-02T21:28:30,2018-11-02T17:28:30,2.002,490.54,27.01,28.10,28.15,837.82,838.63,194.616669,15.64,0.9709,232,0,13.723,1.95661,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135178.296875,40989.199219,2925.000000,206.333328,59.099998,20.533333
4:05:13,1541194140,2018-11-02T21:29:00,2018-11-02T17:29:00,1.991,491.54,27.00,28.08,28.16,837.95,838.52,203.116669,15.22,0.9708,232,0,13.721,1.94467,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135259.796875,41013.300781,2926.399902,206.333328,59.099998,20.533333
4:05:43,1541194170,2018-11-02T21:29:30,2018-11-02T17:29:30,2.002,492.54,27.00,28.11,28.15,837.77,838.74,206.050003,15.03,0.9711,232,0,13.722,1.93476,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135307.406250,41027.234375,2927.266602,206.333328,59.099998,20.533333
4:06:13,1541194200,2018-11-02T21:30:00,2018-11-02T17:30:00,1.995,493.54,26.98,28.03,28.09,837.69,838.61,210.366669,15.12,0.9710,232,0,13.719,1.92858,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135346.906250,41037.234375,2928.633301,206.333328,59.099998,20.533333
4:06:43,1541194230,2018-11-02T21:30:30,2018-11-02T17:30:30,2.002,494.54,26.93,28.02,28.08,837.78,838.44,197.300003,15.25,0.9710,232,0,13.721,1.95760,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135397.796875,41050.765625,2929.800049,206.333328,59.099998,20.533333
4:07:13,1541194260,2018-11-02T21:31:00,2018-11-02T17:31:00,2.000,495.54,26.94,27.99,28.06,837.83,838.79,200.699997,15.24,0.9714,232,0,13.721,1.94368,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135454.000000,41069.066406,2930.366699,206.333328,59.099998,20.533333
4:07:43,1541194290,2018-11-02T21:31:30,2018-11-02T17:31:30,2.007,496.54,26.91,27.93,28.07,837.76,838.82,205.000000,15.22,0.9715,232,0,13.719,1.93401,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135494.703125,41081.433594,2930.366699,206.333328,59.099998,20.533333
4:08:13,1541194320,2018-11-02T21:32:00,2018-11-02T17:32:00,2.004,497.54,26.90,27.90,28.07,837.87,838.77,203.449997,15.44,0.9714,232,0,13.719,1.94120,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135534.406250,41092.601563,2931.033447,206.333328,59.099998,20.533333
4:08:43,1541194350,2018-11-02T21:32:30,2018-11-02T17:32:30,2.004,498.54,26.89,27.89,28.05,837.87,838.69,200.966660,15.59,0.9714,232,0,13.719,1.94393,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135583.296875,41106.734375,2933.366699,206.333328,59.099998,20.533333
4:09:13,1541194380,2018-11-02T21:33:00,2018-11-02T17:33:00,2.001,499.54,26.88,27.87,28.06,837.87,838.69,205.033340,15.43,0.9714,232,0,13.718,1.93599,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135631.500000,41120.265625,2933.800049,206.333328,59.099998,20.533333
4:09:43,1541194410,2018-11-02T21:33:30,2018-11-02T17:33:30,1.999,500.54,26.87,27.86,28.03,837.90,838.89,207.399994,15.31,0.9717,232,0,13.718,1.93179,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135704.906250,41141.433594,2934.666748,206.333328,59.099998,20.533333
4:10:13,1541194440,2018-11-02T21:34:00,2018-11-02T17:34:00,1.994,501.54,26.86,27.83,28.00,837.96,838.81,208.616669,15.15,0.9717,232,0,13.719,1.93031,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135779.203125,41162.132813,2934.666748,206.333328,59.099998,20.533333
4:10:43,1541194470,2018-11-02T21:34:30,2018-11-02T17:34:30,2.002,502.54,26.85,27.83,28.02,838.13,838.86,194.816666,15.37,0.9717,232,0,13.717,1.94765,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135857.203125,41187.332031,2935.533447,207.199997,59.099998,20.533333
4:11:13,1541194500,2018-11-02T21:35:00,2018-11-02T17:35:00,2.007,503.55,26.85,27.81,28.01,837.86,838.81,196.449997,15.33,0.9717,232,0,13.717,1.94715,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135914.296875,41203.500000,2935.533447,207.199997,59.099998,20.533333
4:11:43,1541194530,2018-11-02T21:35:30,2018-11-02T17:35:30,2.002,504.55,26.83,27.77,27.98,837.86,838.73,197.750000,15.39,0.9716,232,0,13.717,1.94914,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135979.500000,41223.765625,2936.033447,207.199997,59.099998,20.533333
4:12:13,1541194560,2018-11-02T21:36:00,2018-11-02T17:36:00,2.006,505.55,26.82,27.80,27.98,838.02,838.82,196.166672,15.39,0.9718,232,0,13.719,1.95685,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136045.703125,41244.433594,2938.300049,207.199997,59.099998,20.533333
4:12:43,1541194590,2018-11-02T21:36:30,2018-11-02T17:36:30,2.000,506.55,26.81,27.79,27.93,837.86,838.82,198.466660,15.14,0.9718,232,0,13.717,1.93921,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136106.093750,41262.632813,2939.800049,207.199997,59.099998,20.533333
4:13:13,1541194620,2018-11-02T21:37:00,2018-11-02T17:37:00,2.003,507.55,26.80,27.74,27.98,837.95,838.77,199.350006,15.27,0.9718,232,0,13.716,1.94169,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136187.906250,41287.898438,2941.899902,207.966660,59.866665,20.533333
4:13:43,1541194650,2018-11-02T21:37:30,2018-11-02T17:37:30,2.003,508.55,26.80,27.74,27.96,838.00,838.91,202.883331,15.33,0.9720,232,0,13.716,1.93897,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136267.406250,41311.332031,2943.166748,208.033340,59.933334,20.533333
4:14:13,1541194680,2018-11-02T21:38:00,2018-11-02T17:38:00,2.006,509.56,26.79,27.71,27.90,837.95,838.88,204.949997,15.29,0.9720,232,0,13.717,1.93377,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136313.203125,41326.132813,2944.266602,208.033340,59.933334,20.533333
4:14:43,1541194710,2018-11-02T21:38:30,2018-11-02T17:38:30,1.998,510.55,26.79,27.70,27.93,837.98,838.85,198.233337,15.61,0.9719,232,0,13.715,1.94864,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136346.500000,41335.898438,2944.866699,208.033340,59.933334,20.533333
4:15:13,1541194740,2018-11-02T21:39:00,2018-11-02T17:39:00,2.004,511.56,26.78,27.71,27.91,838.11,838.94,196.283340,15.47,0.9720,232,0,13.717,1.95262,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136419.703125,41356.367188,2944.866699,208.033340,59.933334,20.533333
4:15:43,1541194770,2018-11-02T21:39:30,2018-11-02T17:39:30,2.008,512.56,26.78,27.68,27.93,837.87,838.86,203.699997,15.39,0.9720,232,0,13.716,1.93698,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136486.906250,41376.167969,2946.466553,208.866669,60.766666,20.533333
4:16:13,1541194800,2018-11-02T21:40:00,2018-11-02T17:40:00,2.001,513.56,26.81,27.69,27.92,838.13,839.04,200.916672,15.48,0.9720,232,0,13.716,1.94194,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136544.796875,41394.398438,2946.699951,208.866669,60.766666,20.533333
4:16:43,1541194830,2018-11-02T21:40:30,2018-11-02T17:40:30,2.001,514.56,26.80,27.69,27.91,838.03,839.07,196.750000,15.68,0.9721,232,0,13.715,1.95038,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136595.000000,41409.898438,2947.433350,208.866669,60.766666,20.533333
4:17:13,1541194860,2018-11-02T21:41:00,2018-11-02T17:41:00,2.005,515.56,26.81,27.70,27.95,838.08,839.09,195.283340,15.57,0.9721,232,0,13.715,1.94541,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136657.796875,41426.066406,2949.699951,208.866669,60.766666,20.533333
4:17:43,1541194890,2018-11-02T21:41:30,2018-11-02T17:41:30,2.002,516.56,26.84,27.70,27.91,837.94,839.03,201.283340,15.62,0.9719,232,0,13.715,1.93946,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136708.093750,41441.035156,2950.033447,208.866669,60.766666,20.533333
4:18:13,1541194920,2018-11-02T21:42:00,2018-11-02T17:42:00,2.002,517.57,26.85,27.72,27.97,838.07,839.14,195.166672,15.75,0.9720,232,0,13.717,1.95262,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136835.703125,41481.101563,2950.033447,208.866669,60.766666,20.533333
4:18:43,1541194950,2018-11-02T21:42:30,2018-11-02T17:42:30,2.005,518.57,26.86,27.71,27.94,838.09,839.11,199.833328,15.39,0.9720,232,0,13.716,1.95262,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136897.406250,41499.132813,2950.766602,208.866669,60.766666,20.533333
4:19:13,1541194980,2018-11-02T21:43:00,2018-11-02T17:43:00,2.008,519.57,26.88,27.70,28.00,838.01,838.94,198.583328,15.45,0.9717,232,0,13.717,1.95237,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136954.500000,41514.199219,2952.333252,209.433334,61.333332,20.533333
4:19:43,1541195010,2018-11-02T21:43:30,2018-11-02T17:43:30,2.013,520.58,26.90,27.71,28.02,838.01,839.04,189.800003,15.84,0.9717,234,0,13.715,1.96459,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137007.500000,41527.367188,2954.100098,209.699997,61.599998,20.533333
4:20:13,1541195040,2018-11-02T21:44:00,2018-11-02T17:44:00,1.997,521.58,26.92,27.72,28.02,837.70,839.20,207.250000,15.24,0.9719,234,0,13.665,1.91699,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137067.703125,41543.433594,2954.333252,209.699997,61.599998,20.533333
4:20:43,1541195070,2018-11-02T21:44:30,2018-11-02T17:44:30,1.988,522.57,26.93,27.70,28.01,838.00,839.01,195.916672,15.40,0.9716,234,0,13.665,1.94169,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137100.406250,41552.199219,2954.333252,209.699997,61.599998,20.533333
4:21:13,1541195100,2018-11-02T21:45:00,2018-11-02T17:45:00,1.999,523.57,26.95,27.73,28.05,838.07,838.92,190.000000,15.77,0.9714,234,0,13.663,1.94740,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137220.203125,41587.265625,2955.066650,209.699997,61.599998,20.533333
4:21:43,1541195130,2018-11-02T21:45:30,2018-11-02T17:45:30,2.001,524.57,26.96,27.74,28.03,838.15,839.05,197.783340,15.68,0.9715,234,0,13.663,1.94517,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137334.203125,41621.265625,2956.399902,209.699997,61.599998,20.533333
4:22:13,1541195160,2018-11-02T21:46:00,2018-11-02T17:46:00,1.994,525.57,26.97,27.75,28.08,837.99,839.08,198.949997,15.59,0.9715,234,0,13.661,1.93253,4.15,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137435.796875,41653.601563,2958.666748,209.699997,61.599998,20.533333
4:22:43,1541195190,2018-11-02T21:46:30,2018-11-02T17:46:30,2.001,526.57,26.98,27.68,28.11,837.98,839.24,196.883331,15.29,0.9717,234,0,13.661,1.93946,4.15,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137541.203125,41684.300781,2960.399902,209.699997,61.599998,20.533333
4:23:13,1541195220,2018-11-02T21:47:00,2018-11-02T17:47:00,2.002,527.57,27.00,27.52,28.09,838.01,839.29,186.466660,15.42,0.9717,234,0,13.657,1.95636,4.15,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137595.406250,41700.867188,2962.533447,210.500000,61.599998,20.533333
4:23:43,1541195250,2018-11-02T21:47:30,2018-11-02T17:47:30,1.998,528.57,27.01,27.43,28.14,837.95,839.51,192.566666,15.22,0.9720,234,0,13.656,1.94641,4.14,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137661.203125,41716.464844,2963.133301,210.533340,61.599998,20.533333
4:24:13,1541195280,2018-11-02T21:48:00,2018-11-02T17:48:00,1.996,529.57,27.02,27.31,28.09,837.82,839.59,206.983337,15.10,0.9720,234,0,13.656,1.92117,4.14,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137717.406250,41734.535156,2963.800049,210.533340,61.599998,20.533333
4:24:43,1541195310,2018-11-02T21:48:30,2018-11-02T17:48:30,1.988,530.56,27.02,27.25,28.11,838.00,839.72,195.716660,15.09,0.9722,234,0,13.655,1.93723,4.13,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137792.406250,41758.398438,2964.833252,210.533340,61.599998,20.533333
4:25:13,1541195340,2018-11-02T21:49:00,2018-11-02T17:49:00,1.984,531.55,27.02,27.18,28.10,837.95,839.97,210.316666,14.95,0.9725,232,0,13.655,1.91576,4.14,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137825.000000,41768.433594,2965.533447,210.533340,61.599998,20.533333
4:25:43,1541195370,2018-11-02T21:49:30,2018-11-02T17:49:30,2.005,532.56,27.00,27.11,28.14,838.14,840.00,199.183334,15.15,0.9726,232,0,13.705,1.94815,4.14,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137874.500000,41783.601563,2966.199951,210.533340,61.599998,20.533333
4:26:13,1541195400,2018-11-02T21:50:00,2018-11-02T17:50:00,2.009,533.56,27.00,27.04,28.10,837.95,839.95,195.316666,15.26,0.9725,232,0,13.703,1.95163,4.14,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137932.703125,41799.964844,2966.399902,210.533340,61.599998,20.533333
4:26:43,1541195430,2018-11-02T21:50:30,2018-11-02T17:50:30,2.011,534.57,27.00,27.01,28.11,837.98,840.08,192.916672,15.14,0.9727,233,0,13.703,1.96059,4.13,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137995.906250,41820.433594,2966.399902,210.533340,61.599998,20.533333
4:27:13,1541195460,2018-11-02T21:51:00,2018-11-02T17:51:00,2.007,535.57,26.99,26.98,28.10,838.01,840.09,195.683334,15.43,0.9727,233,0,13.678,1.94517,4.13,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138069.796875,41841.066406,2966.966553,210.533340,61.599998,20.533333
4:27:43,1541195490,2018-11-02T21:51:30,2018-11-02T17:51:30,2.000,536.57,27.00,26.92,28.07,838.04,840.27,195.149994,15.29,0.9729,233,0,13.676,1.94989,4.13,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138149.406250,41865.898438,2969.333252,210.533340,61.599998,20.533333
4:28:13,1541195520,2018-11-02T21:52:00,2018-11-02T17:52:00,2.007,537.57,26.99,26.92,28.10,837.98,840.17,192.016663,15.37,0.9728,233,0,13.674,1.94939,4.13,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138225.703125,41888.667969,2971.633301,210.533340,61.599998,20.533333
4:28:43,1541195550,2018-11-02T21:52:30,2018-11-02T17:52:30,1.998,538.57,27.00,26.84,28.09,837.98,840.11,192.666672,15.20,0.9727,233,0,13.674,1.94864,4.13,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138287.593750,41906.367188,2972.466553,210.533340,61.599998,20.533333
4:29:13,1541195580,2018-11-02T21:53:00,2018-11-02T17:53:00,1.993,539.57,27.01,26.86,28.11,837.95,840.33,202.100006,15.43,0.9729,233,0,13.674,1.93006,4.12,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138367.796875,41929.000000,2972.466553,210.533340,61.599998,20.533333
4:29:43,1541195610,2018-11-02T21:53:30,2018-11-02T17:53:30,2.001,540.57,27.00,26.84,28.11,837.95,840.33,194.966660,15.29,0.9729,233,0,13.674,1.94740,4.12,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138393.406250,41936.300781,2972.466553,210.533340,61.599998,20.533333
4:30:13,1541195640,2018-11-02T21:54:00,2018-11-02T17:54:00,2.002,541.57,27.01,26.84,28.15,837.98,840.25,191.433334,15.36,0.9728,233,0,13.674,1.95038,4.13,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138444.296875,41952.000000,2973.266602,210.533340,61.599998,20.533333
4:30:43,1541195670,2018-11-02T21:54:30,2018-11-02T17:54:30,1.999,542.57,27.02,26.81,28.11,838.09,840.52,200.149994,15.30,0.9731,233,0,13.672,1.93624,4.13,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138538.703125,41982.535156,2975.899902,210.533340,61.599998,20.533333
4:31:13,1541195700,2018-11-02T21:55:00,2018-11-02T17:55:00,1.997,543.57,27.02,26.83,28.13,838.17,840.35,189.399994,15.17,0.9729,233,0,13.674,1.95387,4.13,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138572.500000,41993.332031,2975.899902,210.533340,61.599998,20.533333
4:31:43,1541195730,2018-11-02T21:55:30,2018-11-02T17:55:30,2.005,544.57,27.02,26.81,28.11,838.00,840.38,189.600006,15.19,0.9729,233,0,13.671,1.95810,4.12,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138596.500000,42001.101563,2975.899902,210.533340,61.599998,20.533333
4:32:13,1541195760,2018-11-02T21:56:00,2018-11-02T17:56:00,1.995,545.57,27.04,26.81,28.14,837.89,840.51,201.366669,15.22,0.9730,233,0,13.672,1.93352,4.12,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138647.093750,42016.500000,2976.699951,210.533340,61.599998,20.533333
4:32:43,1541195790,2018-11-02T21:56:30,2018-11-02T17:56:30,1.994,546.56,27.05,26.78,28.16,838.00,840.35,192.566666,15.17,0.9728,233,0,13.672,1.95213,4.12,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138695.406250,42030.500000,2977.666748,210.533340,61.599998,20.533333
4:33:13,1541195820,2018-11-02T21:57:00,2018-11-02T17:57:00,2.003,547.57,27.05,26.82,28.17,838.03,840.48,196.716660,15.25,0.9729,233,0,13.672,1.94269,4.12,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138752.296875,42048.332031,2979.300049,210.533340,61.599998,20.533333
4:33:43,1541195850,2018-11-02T21:57:30,2018-11-02T17:57:30,2.002,548.57,27.05,26.79,28.17,838.11,840.43,189.899994,15.35,0.9729,233,0,13.673,1.95337,4.12,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138801.703125,42061.867188,2979.699951,210.533340,61.599998,20.533333
4:34:13,1541195880,2018-11-02T21:58:00,2018-11-02T17:58:00,2.007,549.57,27.04,26.79,28.17,838.00,840.43,187.916672,15.19,0.9729,233,0,13.672,1.95810,4.12,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138861.000000,42080.832031,2981.666748,210.533340,61.599998,20.533333
4:34:43,1541195910,2018-11-02T21:58:30,2018-11-02T17:58:30,2.007,550.57,27.04,26.74,28.14,838.05,840.46,189.699997,15.06,0.9730,233,0,13.673,1.95486,4.12,52615,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,138952.593750,42109.800781,2987.833252,212.033340,62.400002,20.533333
4:35:13,1541195940,2018-11-02T21:59:00,2018-11-02T17:59:00,2.004,551.58,27.05,26.73,28.15,838.05,840.43,187.649994,15.19,0.9729,233,0,13.672,1.95785,4.12,52599,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,139025.203125,42131.300781,2989.233398,212.266663,62.466667,20.533333
4:35:43,1541195970,2018-11-02T21:59:30,2018-11-02T17:59:30,2.011,552.58,27.01,26.71,28.11,837.93,840.47,193.666672,15.04,0.9731,233,0,13.672,1.95213,4.11,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139106.406250,42155.101563,2991.199951,212.266663,62.466667,20.533333
4:36:13,1541196000,2018-11-02T22:00:00,2018-11-02T18:00:00,2.008,553.59,27.01,26.68,28.14,838.01,840.49,190.300003,15.05,0.9731,233,0,13.673,1.95436,4.12,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139173.093750,42173.601563,2991.466553,212.266663,62.466667,20.533333
4:36:43,1541196030,2018-11-02T22:00:30,2018-11-02T18:00:30,2.007,554.59,27.02,26.62,28.11,838.06,840.63,190.483337,15.14,0.9732,233,0,13.672,1.95088,4.11,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139239.203125,42189.566406,2992.866699,212.833328,62.466667,20.533333
4:37:13,1541196060,2018-11-02T22:01:00,2018-11-02T18:01:00,1.999,555.59,26.99,26.58,28.13,837.85,840.69,201.966660,14.80,0.9735,233,0,13.672,1.93228,4.11,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139321.296875,42215.867188,2994.000000,213.133331,62.466667,20.533333
4:37:43,1541196090,2018-11-02T22:01:30,2018-11-02T18:01:30,1.998,556.59,26.97,26.54,28.09,838.02,840.56,194.399994,14.87,0.9734,233,0,13.671,1.94616,4.11,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139406.703125,42239.332031,2994.899902,213.133331,62.466667,20.533333
4:38:13,1541196120,2018-11-02T22:02:00,2018-11-02T18:02:00,1.998,557.59,26.94,26.48,28.08,838.05,840.51,188.716660,14.84,0.9734,233,0,13.669,1.95287,4.11,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139451.203125,42251.433594,2995.766602,213.133331,62.466667,20.533333
4:38:43,1541196150,2018-11-02T22:02:30,2018-11-02T18:02:30,2.008,558.59,26.89,26.43,28.06,838.01,840.55,187.449997,15.00,0.9736,233,0,13.670,1.95561,4.11,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139509.593750,42269.035156,2995.933350,213.133331,62.466667,20.533333
4:39:13,1541196180,2018-11-02T22:03:00,2018-11-02T18:03:00,2.009,559.60,26.86,26.39,28.02,837.99,840.70,188.449997,15.01,0.9739,233,0,13.669,1.95486,4.11,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139606.906250,42298.765625,2997.033447,213.133331,62.466667,20.533333
4:39:43,1541196210,2018-11-02T22:03:30,2018-11-02T18:03:30,2.002,560.60,26.83,26.35,27.95,837.99,840.65,188.750000,14.98,0.9739,233,0,13.668,1.95835,4.11,52463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139687.406250,42323.398438,2998.699951,213.533340,62.466667,20.533333
4:40:13,1541196240,2018-11-02T22:04:00,2018-11-02T18:04:00,1.988,561.59,26.78,26.28,27.93,837.93,840.64,194.649994,14.99,0.9741,233,0,13.669,1.94318,4.10,52447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139750.906250,42340.234375,3000.000000,213.966660,62.466667,20.533333
4:40:43,1541196270,2018-11-02T22:04:30,2018-11-02T18:04:30,1.998,562.59,26.75,26.21,27.88,837.99,840.59,188.066666,15.09,0.9741,233,0,13.667,1.94964,4.10,52432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139841.000000,42365.933594,3000.500000,213.966660,62.466667,20.533333
4:41:13,1541196300,2018-11-02T22:05:00,2018-11-02T18:05:00,2.001,563.59,26.70,26.15,27.84,838.03,840.68,192.566666,15.11,0.9744,233,0,13.667,1.94417,4.11,52417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139916.093750,42387.035156,3000.866699,213.966660,62.466667,20.533333
4:41:43,1541196330,2018-11-02T22:05:30,2018-11-02T18:05:30,1.989,564.58,26.66,26.14,27.79,838.06,840.83,195.000000,14.98,0.9747,232,0,13.667,1.93773,4.11,52402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139993.796875,42408.199219,3001.966553,213.966660,62.466667,20.533333
4:42:13,1541196360,2018-11-02T22:06:00,2018-11-02T18:06:00,1.993,565.58,26.61,26.05,27.78,837.91,840.84,203.816666,14.74,0.9749,232,0,13.692,1.93500,4.11,52386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140071.500000,42428.699219,3002.533447,213.966660,62.466667,20.533333
4:42:43,1541196390,2018-11-02T22:06:30,2018-11-02T18:06:30,1.993,566.58,26.55,25.96,27.70,838.06,840.83,195.883331,15.00,0.9751,232,0,13.691,1.95262,4.10,52371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140107.593750,42440.566406,3002.533447,213.966660,62.466667,20.533333
4:43:13,1541196420,2018-11-02T22:07:00,2018-11-02T18:07:00,1.999,567.58,26.50,25.91,27.67,838.07,840.81,186.716660,15.08,0.9752,232,0,13.690,1.95810,4.10,52355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140152.000000,42452.964844,3002.899902,213.966660,62.466667,20.533333
4:43:43,1541196450,2018-11-02T22:07:30,2018-11-02T18:07:30,1.994,568.57,26.44,26.03,27.66,838.01,840.61,194.899994,15.24,0.9752,232,0,13.697,1.94641,4.21,52372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140215.703125,42470.667969,3004.000000,213.966660,62.466667,20.533333
4:44:13,1541196480,2018-11-02T22:08:00,2018-11-02T18:08:00,1.995,569.57,26.40,26.27,27.53,837.93,840.18,190.966660,15.27,0.9748,232,0,13.702,1.94989,4.21,52388,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,140312.593750,42500.300781,3010.000000,214.866669,63.333332,20.533333
4:44:43,1541196510,2018-11-02T22:08:30,2018-11-02T18:08:30,2.003,570.57,26.37,26.44,27.53,838.10,839.97,187.449997,15.43,0.9746,232,0,13.703,1.95760,4.21,52404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140387.796875,42522.765625,3013.633301,215.699997,63.333332,20.533333
4:45:13,1541196540,2018-11-02T22:09:00,2018-11-02T18:09:00,2.005,571.58,26.34,26.54,27.48,838.05,839.79,188.100006,15.36,0.9745,232,0,13.705,1.95436,4.21,52420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140454.500000,42541.933594,3014.600098,215.699997,63.333332,20.533333
4:45:43,1541196570,2018-11-02T22:09:30,2018-11-02T18:09:30,2.000,572.58,26.32,26.65,27.48,837.93,839.55,189.750000,15.39,0.9743,232,0,13.705,1.95412,4.21,52435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140518.500000,42560.933594,3015.933350,215.699997,63.333332,20.533333
4:46:13,1541196600,2018-11-02T22:10:00,2018-11-02T18:10:00,1.994,573.57,26.31,26.73,27.45,838.04,839.58,201.816666,15.39,0.9744,232,0,13.706,1.93228,4.21,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140591.906250,42583.898438,3016.333252,215.699997,63.333332,20.533333
4:46:43,1541196630,2018-11-02T22:10:30,2018-11-02T18:10:30,1.998,574.57,26.29,26.81,27.42,838.07,839.45,191.833328,15.63,0.9743,232,0,13.708,1.95163,4.21,52463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140674.093750,42607.199219,3016.433350,215.699997,63.333332,20.533333
4:47:13,1541196660,2018-11-02T22:11:00,2018-11-02T18:11:00,1.986,575.56,26.26,26.83,27.42,837.86,839.16,205.283340,15.36,0.9741,230,0,13.708,1.92660,4.21,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140732.500000,42625.632813,3018.500000,215.766663,63.400002,20.533333
4:47:43,1541196690,2018-11-02T22:11:30,2018-11-02T18:11:30,2.010,576.57,26.22,26.86,27.39,838.08,839.22,196.866669,15.37,0.9743,230,0,13.761,1.95710,4.21,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140803.406250,42648.667969,3021.566650,216.566666,64.199997,20.533333
4:48:13,1541196720,2018-11-02T22:12:00,2018-11-02T18:12:00,2.002,577.57,26.22,26.87,27.36,838.06,839.22,190.699997,15.34,0.9743,230,0,13.761,1.96634,4.21,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140865.593750,42668.265625,3023.500000,216.566666,64.199997,20.533333
4:48:43,1541196750,2018-11-02T22:12:30,2018-11-02T18:12:30,2.006,578.57,26.19,26.87,27.33,838.15,839.23,200.466660,15.50,0.9744,230,0,13.761,1.95337,4.21,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140905.406250,42680.066406,3025.666748,216.566666,64.199997,20.533333
4:49:13,1541196780,2018-11-02T22:13:00,2018-11-02T18:13:00,2.013,579.58,26.15,26.82,27.31,838.08,839.24,193.050003,15.48,0.9745,231,0,13.762,1.95960,4.21,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140943.703125,42692.101563,3026.566650,216.566666,64.199997,20.533333
4:49:43,1541196810,2018-11-02T22:13:30,2018-11-02T18:13:30,2.009,580.58,26.13,26.85,27.30,838.08,839.24,190.050003,15.56,0.9746,231,0,13.735,1.96010,4.21,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141032.796875,42720.667969,3028.066650,216.566666,64.199997,20.533333
4:50:13,1541196840,2018-11-02T22:14:00,2018-11-02T18:14:00,2.001,581.58,26.10,26.79,27.24,838.11,839.17,187.816666,15.54,0.9746,231,0,13.734,1.96434,4.21,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141091.000000,42738.464844,3028.666748,216.566666,64.199997,20.533333
4:50:43,1541196870,2018-11-02T22:14:30,2018-11-02T18:14:30,2.008,582.59,26.08,26.80,27.23,838.09,839.15,188.850006,15.60,0.9746,231,0,13.733,1.95910,4.21,52566,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,141161.796875,42760.464844,3032.600098,217.433334,65.066666,21.400000
4:51:13,1541196900,2018-11-02T22:15:00,2018-11-02T18:15:00,2.002,583.59,26.06,26.73,27.21,838.04,839.23,197.716660,15.35,0.9748,231,0,13.734,1.94715,4.21,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141223.796875,42779.332031,3034.300049,217.433334,65.066666,21.400000
4:51:43,1541196930,2018-11-02T22:15:30,2018-11-02T18:15:30,1.999,584.59,26.03,26.72,27.18,838.05,839.21,188.033340,15.31,0.9749,231,0,13.733,1.96010,4.21,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141292.500000,42799.132813,3035.800049,217.433334,65.066666,21.400000
4:52:13,1541196960,2018-11-02T22:16:00,2018-11-02T18:16:00,1.993,585.59,26.00,26.72,27.17,838.03,839.14,191.383331,15.39,0.9749,231,0,13.734,1.95312,4.21,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141362.296875,42818.332031,3037.766602,217.433334,65.066666,21.400000
4:52:43,1541196990,2018-11-02T22:16:30,2018-11-02T18:16:30,1.990,586.58,25.98,26.66,27.11,838.06,839.25,201.833328,15.54,0.9751,231,0,13.734,1.93426,4.21,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141405.906250,42831.132813,3037.866699,217.433334,65.066666,21.400000
4:53:13,1541197020,2018-11-02T22:17:00,2018-11-02T18:17:00,1.994,587.58,25.95,26.63,27.09,838.04,839.13,193.933334,15.65,0.9750,231,0,13.730,1.95486,4.21,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141478.500000,42852.535156,3039.066650,217.433334,65.066666,21.400000
4:53:43,1541197050,2018-11-02T22:17:30,2018-11-02T18:17:30,1.997,588.58,25.91,26.61,27.06,837.97,839.25,197.633331,15.71,0.9753,231,0,13.733,1.94740,4.21,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141549.906250,42872.332031,3040.333252,217.433334,65.066666,21.400000
4:54:13,1541197080,2018-11-02T22:18:00,2018-11-02T18:18:00,2.002,589.58,25.87,26.56,27.01,838.17,839.39,186.100006,15.83,0.9756,231,0,13.731,1.96010,4.21,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141605.406250,42889.566406,3040.333252,217.433334,65.066666,21.400000
4:54:43,1541197110,2018-11-02T22:18:30,2018-11-02T18:18:30,2.000,590.58,25.85,26.51,27.00,838.04,839.26,188.149994,15.87,0.9755,231,0,13.730,1.95985,4.21,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141665.296875,42907.535156,3040.333252,217.433334,65.066666,21.400000
4:55:13,1541197140,2018-11-02T22:19:00,2018-11-02T18:19:00,2.004,591.58,25.82,26.47,26.95,838.13,839.40,194.199997,15.98,0.9758,231,0,13.728,1.94889,4.21,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141731.203125,42926.601563,3041.033447,217.433334,65.066666,21.400000
4:55:43,1541197170,2018-11-02T22:19:30,2018-11-02T18:19:30,1.996,592.58,25.79,26.45,26.93,838.10,839.25,198.449997,15.92,0.9757,231,0,13.728,1.94145,4.21,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141799.906250,42946.632813,3042.133301,217.433334,65.066666,21.400000
4:56:13,1541197200,2018-11-02T22:20:00,2018-11-02T18:20:00,1.996,593.58,25.76,26.40,26.92,838.11,839.39,192.166672,16.09,0.9759,231,0,13.728,1.95188,4.21,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141885.093750,42971.964844,3043.399902,217.433334,65.066666,21.400000
4:56:43,1541197230,2018-11-02T22:20:30,2018-11-02T18:20:30,1.995,594.57,25.74,26.36,26.86,838.17,839.32,195.800003,15.91,0.9759,231,0,13.727,1.94269,4.21,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141957.906250,42991.867188,3045.600098,217.433334,65.066666,21.400000
4:57:13,1541197260,2018-11-02T22:21:00,2018-11-02T18:21:00,1.990,595.57,25.69,26.31,26.86,838.05,839.36,194.216660,15.76,0.9762,231,0,13.727,1.94442,4.21,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142065.906250,43024.433594,3046.533447,217.433334,65.066666,21.400000
4:57:43,1541197290,2018-11-02T22:21:30,2018-11-02T18:21:30,1.995,596.57,25.64,26.26,26.82,838.08,839.40,193.066666,15.46,0.9764,231,0,13.725,1.94591,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142131.593750,43044.535156,3048.333252,217.433334,65.066666,21.400000
4:58:13,1541197320,2018-11-02T22:22:00,2018-11-02T18:22:00,1.989,597.56,25.61,26.23,26.76,838.14,839.46,193.433334,15.53,0.9766,230,0,13.724,1.93872,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142209.906250,43069.964844,3049.366699,217.433334,65.066666,21.400000
4:58:43,1541197350,2018-11-02T22:22:30,2018-11-02T18:22:30,1.996,598.56,25.59,26.24,26.74,838.26,839.38,191.133331,15.91,0.9765,230,0,13.750,1.95760,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142297.500000,43098.234375,3051.866699,217.433334,65.066666,21.400000
4:59:13,1541197380,2018-11-02T22:23:00,2018-11-02T18:23:00,1.996,599.56,25.57,26.16,26.68,838.29,839.53,192.333328,16.21,0.9767,230,0,13.750,1.95661,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142343.093750,43111.132813,3053.699951,217.433334,65.066666,21.400000
4:59:43,1541197410,2018-11-02T22:23:30,2018-11-02T18:23:30,1.995,600.55,25.54,26.11,26.69,838.38,839.64,190.600006,16.47,0.9769,230,0,13.750,1.95138,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142427.406250,43136.464844,3054.133301,217.433334,65.066666,21.400000
5:00:13,1541197440,2018-11-02T22:24:00,2018-11-02T18:24:00,2.007,601.56,25.50,26.05,26.64,838.31,839.60,188.416672,16.38,0.9770,230,0,13.749,1.96434,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142525.500000,43166.566406,3055.399902,217.433334,65.066666,21.400000
5:00:43,1541197470,2018-11-02T22:24:30,2018-11-02T18:24:30,1.997,602.56,25.47,26.01,26.62,838.23,839.66,194.899994,16.50,0.9772,230,0,13.748,1.94566,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142610.093750,43193.601563,3058.000000,218.166672,65.066666,21.400000
5:01:13,1541197500,2018-11-02T22:25:00,2018-11-02T18:25:00,1.999,603.56,25.46,25.97,26.60,838.07,839.67,197.233337,16.43,0.9772,230,0,13.749,1.94616,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142672.703125,43212.667969,3058.433350,218.266663,65.066666,21.400000
5:01:43,1541197530,2018-11-02T22:25:30,2018-11-02T18:25:30,1.989,604.55,25.43,25.92,26.56,838.16,839.70,186.666672,16.44,0.9774,230,0,13.748,1.96234,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142752.203125,43235.632813,3059.266602,218.266663,65.066666,21.400000
5:02:13,1541197560,2018-11-02T22:26:00,2018-11-02T18:26:00,1.993,605.55,25.41,25.87,26.56,838.06,839.68,201.066666,15.95,0.9775,230,0,13.747,1.92858,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142812.093750,43255.000000,3059.266602,218.266663,65.066666,21.400000
5:02:43,1541197590,2018-11-02T22:26:30,2018-11-02T18:26:30,1.986,606.54,25.39,25.83,26.55,838.09,839.71,194.616669,16.04,0.9776,229,0,13.747,1.94417,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142906.296875,43284.734375,3061.366699,218.266663,65.066666,21.400000
5:03:13,1541197620,2018-11-02T22:27:00,2018-11-02T18:27:00,1.992,607.54,25.37,25.78,26.51,837.91,839.85,206.300003,15.88,0.9778,229,0,13.771,1.93476,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142952.906250,43299.964844,3061.899902,218.266663,65.066666,21.400000
5:03:43,1541197650,2018-11-02T22:27:30,2018-11-02T18:27:30,1.996,608.53,25.33,25.76,26.44,838.08,839.81,187.183334,16.23,0.9779,229,0,13.769,1.96484,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143010.593750,43317.800781,3062.699951,218.266663,65.066666,21.400000
5:04:13,1541197680,2018-11-02T22:28:00,2018-11-02T18:28:00,2.002,609.53,25.32,25.70,26.44,838.35,839.78,184.750000,16.21,0.9779,229,0,13.770,1.96509,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143087.500000,43343.367188,3063.600098,218.266663,65.066666,21.400000
5:04:43,1541197710,2018-11-02T22:28:30,2018-11-02T18:28:30,2.001,610.54,25.30,25.63,26.43,838.22,839.87,196.016663,16.13,0.9780,229,0,13.767,1.94616,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143180.093750,43373.132813,3065.233398,218.266663,65.066666,21.400000
5:05:13,1541197740,2018-11-02T22:29:00,2018-11-02T18:29:00,1.981,611.53,25.29,25.62,26.42,838.28,839.90,188.399994,15.91,0.9781,229,0,13.769,1.96184,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143226.000000,43385.300781,3066.000000,218.266663,65.066666,21.400000
5:05:43,1541197770,2018-11-02T22:29:30,2018-11-02T18:29:30,2.000,612.53,25.26,25.59,26.41,838.28,839.96,192.100006,15.98,0.9783,229,0,13.769,1.95586,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143275.500000,43399.867188,3066.300049,218.266663,65.066666,21.400000
5:06:13,1541197800,2018-11-02T22:30:00,2018-11-02T18:30:00,2.004,613.53,25.25,25.54,26.39,838.31,839.77,183.433334,16.07,0.9781,229,0,13.767,1.96609,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143332.906250,43418.734375,3068.333252,218.266663,65.066666,21.400000
5:06:43,1541197830,2018-11-02T22:30:30,2018-11-02T18:30:30,2.005,614.53,25.23,25.52,26.35,838.32,839.89,187.466660,16.02,0.9783,229,0,13.767,1.96334,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143397.000000,43437.500000,3070.800049,218.266663,65.066666,21.400000
5:07:13,1541197860,2018-11-02T22:31:00,2018-11-02T18:31:00,2.002,615.53,25.24,25.49,26.33,838.29,840.13,192.500000,16.06,0.9786,229,0,13.767,1.95337,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143461.500000,43454.667969,3071.266602,218.266663,65.066666,21.400000
5:07:43,1541197890,2018-11-02T22:31:30,2018-11-02T18:31:30,2.001,616.53,25.22,25.44,26.30,838.26,840.05,189.949997,16.08,0.9785,229,0,13.767,1.95985,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143555.703125,43481.500000,3071.933350,218.266663,65.066666,21.400000
5:08:13,1541197920,2018-11-02T22:32:00,2018-11-02T18:32:00,2.002,617.53,25.22,25.46,26.33,838.35,839.97,186.449997,16.06,0.9784,229,0,13.765,1.96059,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143610.703125,43498.800781,3072.533447,218.266663,65.066666,21.400000
5:08:43,1541197950,2018-11-02T22:32:30,2018-11-02T18:32:30,1.997,618.53,25.21,25.40,26.31,838.19,840.08,193.233337,16.13,0.9786,229,0,13.767,1.94492,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143686.093750,43522.398438,3073.733398,218.966660,65.766670,21.400000
5:09:13,1541197980,2018-11-02T22:33:00,2018-11-02T18:33:00,1.999,619.53,25.20,25.36,26.33,838.29,840.17,193.383331,16.26,0.9787,229,0,13.764,1.95088,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143734.000000,43537.500000,3073.899902,219.133331,65.933334,21.400000
5:09:43,1541198010,2018-11-02T22:33:30,2018-11-02T18:33:30,1.992,620.53,25.20,25.33,26.33,838.24,840.14,193.166672,16.13,0.9787,229,0,13.764,1.94815,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143812.593750,43562.101563,3074.100098,219.133331,65.933334,21.400000
5:10:13,1541198040,2018-11-02T22:34:00,2018-11-02T18:34:00,1.991,621.52,25.20,25.34,26.31,838.37,840.11,187.250000,16.16,0.9787,229,0,13.764,1.96359,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143897.093750,43585.832031,3074.766602,219.133331,65.933334,21.400000
5:10:43,1541198070,2018-11-02T22:34:30,2018-11-02T18:34:30,1.990,622.52,25.20,25.33,26.30,838.35,840.30,191.583328,16.17,0.9789,229,0,13.765,1.95362,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143964.093750,43606.765625,3075.466553,219.133331,65.933334,21.400000
5:11:13,1541198100,2018-11-02T22:35:00,2018-11-02T18:35:00,1.984,623.51,25.19,25.31,26.29,838.16,840.12,197.850006,16.06,0.9787,228,0,13.765,1.93946,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144035.000000,43628.734375,3075.933350,219.133331,65.933334,21.400000
5:11:43,1541198130,2018-11-02T22:35:30,2018-11-02T18:35:30,1.994,624.51,25.18,25.31,26.28,838.22,840.17,193.899994,16.19,0.9788,228,0,13.790,1.95785,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144118.000000,43651.933594,3077.199951,219.133331,65.933334,21.400000
5:12:13,1541198160,2018-11-02T22:36:00,2018-11-02T18:36:00,1.991,625.50,25.18,25.29,26.26,838.22,840.20,194.600006,16.36,0.9788,228,0,13.790,1.95860,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144211.796875,43680.699219,3077.666748,219.133331,65.933334,21.400000
5:12:43,1541198190,2018-11-02T22:36:30,2018-11-02T18:36:30,2.000,626.50,25.17,25.32,26.25,838.28,840.12,195.550003,16.26,0.9788,228,0,13.790,1.95337,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144259.406250,43690.535156,3078.166748,219.133331,65.933334,21.400000
5:13:13,1541198220,2018-11-02T22:37:00,2018-11-02T18:37:00,1.996,627.50,25.17,25.27,26.26,838.11,840.01,194.300003,16.08,0.9787,228,0,13.791,1.96034,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144309.796875,43705.132813,3078.600098,219.133331,65.933334,21.400000
5:13:43,1541198250,2018-11-02T22:37:30,2018-11-02T18:37:30,2.003,628.50,25.16,25.27,26.25,838.17,840.15,195.199997,16.23,0.9788,228,0,13.791,1.95860,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144380.296875,43725.167969,3081.066650,219.633331,65.933334,21.400000
5:14:13,1541198280,2018-11-02T22:38:00,2018-11-02T18:38:00,1.998,629.50,25.15,25.26,26.25,838.17,840.10,205.116669,16.25,0.9788,228,0,13.791,1.93451,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144468.593750,43751.464844,3081.566650,220.000000,65.933334,21.400000
5:14:43,1541198310,2018-11-02T22:38:30,2018-11-02T18:38:30,1.993,630.50,25.14,25.25,26.23,837.97,839.97,200.033340,16.09,0.9787,228,0,13.792,1.94467,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144537.906250,43773.300781,3082.066650,220.000000,65.933334,21.400000
5:15:13,1541198340,2018-11-02T22:39:00,2018-11-02T18:39:00,1.999,631.50,25.14,25.21,26.25,838.07,839.94,198.283340,16.00,0.9787,228,0,13.788,1.95412,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144620.406250,43798.800781,3084.466553,220.000000,65.933334,21.400000
5:15:43,1541198370,2018-11-02T22:39:30,2018-11-02T18:39:30,1.994,632.49,25.13,25.21,26.25,837.78,840.05,188.333328,16.04,0.9789,228,0,13.788,1.96534,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144712.796875,43828.464844,3085.866699,220.000000,65.933334,21.400000
5:16:13,1541198400,2018-11-02T22:40:00,2018-11-02T18:40:00,1.999,633.49,25.13,25.16,26.25,837.83,840.00,198.366669,16.06,0.9788,228,0,13.788,1.94616,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144770.703125,43845.234375,3087.566650,220.000000,65.933334,21.400000
5:16:43,1541198430,2018-11-02T22:40:30,2018-11-02T18:40:30,1.995,634.49,25.11,25.17,26.24,837.97,840.06,193.483337,16.22,0.9789,228,0,13.790,1.95586,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144830.093750,43863.035156,3087.600098,220.000000,65.933334,21.400000
5:17:13,1541198460,2018-11-02T22:41:00,2018-11-02T18:41:00,2.004,635.49,25.10,25.15,26.25,837.92,840.06,193.149994,16.22,0.9789,228,0,13.788,1.95910,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144882.203125,43879.566406,3089.066650,220.000000,65.933334,21.400000
5:17:43,1541198490,2018-11-02T22:41:30,2018-11-02T18:41:30,1.994,636.49,25.08,25.13,26.23,838.00,839.95,191.149994,16.37,0.9789,228,0,13.788,1.95511,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144930.203125,43891.601563,3090.199951,220.000000,65.933334,21.400000
5:18:13,1541198520,2018-11-02T22:42:00,2018-11-02T18:42:00,1.999,637.49,25.08,25.11,26.20,837.76,839.95,192.766663,16.28,0.9789,228,0,13.788,1.95760,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145022.296875,43921.898438,3090.733398,220.000000,65.933334,21.400000
5:18:43,1541198550,2018-11-02T22:42:30,2018-11-02T18:42:30,1.986,638.48,25.07,25.08,26.18,837.92,839.95,200.716660,16.12,0.9789,227,0,13.787,1.94120,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145101.406250,43944.199219,3091.199951,220.000000,65.933334,21.400000
5:19:13,1541198580,2018-11-02T22:43:00,2018-11-02T18:43:00,1.996,639.48,25.06,25.06,26.18,837.87,840.04,204.899994,16.20,0.9791,227,0,13.815,1.94517,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145193.500000,43968.632813,3092.733398,220.000000,65.933334,21.400000
5:19:43,1541198610,2018-11-02T22:43:30,2018-11-02T18:43:30,1.997,640.48,25.04,25.03,26.16,837.85,840.07,201.449997,16.29,0.9791,227,0,13.815,1.95088,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145248.406250,43986.933594,3093.633301,220.000000,65.933334,21.400000
5:20:13,1541198640,2018-11-02T22:44:00,2018-11-02T18:44:00,1.991,641.47,25.02,25.00,26.15,837.99,840.10,197.833328,16.12,0.9793,227,0,13.815,1.95014,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145337.406250,44013.398438,3095.166748,220.000000,65.933334,21.400000
5:20:43,1541198670,2018-11-02T22:44:30,2018-11-02T18:44:30,2.002,642.48,25.01,24.97,26.13,838.12,840.21,191.533340,16.49,0.9794,227,0,13.812,1.95486,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145415.796875,44037.535156,3096.633301,220.766663,65.933334,21.400000
5:21:13,1541198700,2018-11-02T22:45:00,2018-11-02T18:45:00,2.005,643.48,25.00,24.95,26.10,838.02,840.11,192.850006,16.37,0.9793,227,0,13.813,1.95885,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145492.703125,44063.167969,3100.233398,220.866669,65.933334,21.400000
5:21:43,1541198730,2018-11-02T22:45:30,2018-11-02T18:45:30,2.004,644.48,24.97,24.94,26.08,838.08,840.15,186.983337,16.37,0.9795,227,0,13.812,1.97109,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145573.796875,44088.632813,3100.966553,220.866669,65.933334,21.400000
5:22:13,1541198760,2018-11-02T22:46:00,2018-11-02T18:46:00,2.009,645.49,24.97,24.89,26.08,838.05,840.28,193.283340,16.40,0.9796,227,0,13.810,1.95810,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145673.093750,44116.933594,3103.199951,220.866669,65.933334,21.400000
5:22:43,1541198790,2018-11-02T22:46:30,2018-11-02T18:46:30,2.004,646.49,24.96,24.86,26.07,837.98,840.26,188.933334,16.54,0.9796,227,0,13.812,1.96559,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145748.593750,44137.933594,3105.166748,220.866669,65.933334,21.400000
5:23:13,1541198820,2018-11-02T22:47:00,2018-11-02T18:47:00,2.002,647.49,24.94,24.84,26.08,838.04,840.18,195.550003,16.51,0.9796,227,0,13.810,1.95661,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145817.906250,44159.332031,3105.933350,220.866669,65.933334,21.400000
5:23:43,1541198850,2018-11-02T22:47:30,2018-11-02T18:47:30,1.996,648.49,24.93,24.85,26.03,837.98,840.29,197.399994,16.52,0.9797,227,0,13.812,1.95113,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145886.500000,44181.367188,3107.399902,220.866669,65.933334,21.400000
5:24:13,1541198880,2018-11-02T22:48:00,2018-11-02T18:48:00,1.997,649.49,24.92,24.80,26.05,838.01,840.24,194.316666,16.67,0.9797,227,0,13.807,1.95685,4.15,52989,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,146007.593750,44217.800781,3112.966553,221.833328,66.366669,21.400000
5:24:43,1541198910,2018-11-02T22:48:30,2018-11-02T18:48:30,1.999,650.49,24.91,24.63,26.02,838.01,840.51,197.966660,16.56,0.9801,227,0,13.807,1.94740,4.15,52974,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,146135.500000,44258.832031,3115.766602,222.600006,66.800003,21.400000
5:25:13,1541198940,2018-11-02T22:49:00,2018-11-02T18:49:00,1.999,651.48,24.87,24.46,26.01,838.02,840.50,189.766663,16.65,0.9802,227,0,13.802,1.96384,4.14,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146206.296875,44278.367188,3116.800049,222.600006,66.800003,21.400000
5:25:43,1541198970,2018-11-02T22:49:30,2018-11-02T18:49:30,1.997,652.48,24.85,24.35,26.00,837.94,840.75,192.300003,16.63,0.9805,227,0,13.801,1.96334,4.14,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146302.796875,44304.035156,3120.500000,223.000000,66.800003,21.400000
5:26:13,1541199000,2018-11-02T22:50:00,2018-11-02T18:50:00,1.999,653.48,24.84,24.21,25.98,838.01,840.87,196.166672,16.92,0.9807,227,0,13.799,1.95710,4.13,52929,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,146416.796875,44339.933594,3123.699951,223.466660,66.800003,21.400000
5:26:43,1541199030,2018-11-02T22:50:30,2018-11-02T18:50:30,2.003,654.48,24.80,24.10,25.92,838.04,840.98,186.000000,16.88,0.9810,227,0,13.798,1.97033,4.14,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146482.406250,44359.601563,3123.833252,223.466660,66.800003,21.400000
5:27:13,1541199060,2018-11-02T22:51:00,2018-11-02T18:51:00,1.997,655.48,24.78,24.06,25.92,837.91,841.10,201.683334,16.77,0.9812,227,0,13.796,1.94269,4.14,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146586.406250,44391.199219,3124.766602,223.466660,66.800003,21.400000
5:27:43,1541199090,2018-11-02T22:51:30,2018-11-02T18:51:30,1.985,656.47,24.76,23.93,25.87,838.02,841.15,194.149994,16.62,0.9813,227,0,13.794,1.95436,4.14,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146638.406250,44404.199219,3126.866699,223.466660,66.800003,21.400000
5:28:13,1541199120,2018-11-02T22:52:00,2018-11-02T18:52:00,1.989,657.47,24.73,23.87,25.84,837.98,841.04,198.133331,16.35,0.9813,226,0,13.793,1.94765,4.13,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146697.500000,44421.464844,3129.699951,223.466660,66.800003,21.400000
5:28:43,1541199150,2018-11-02T22:52:30,2018-11-02T18:52:30,1.988,658.46,24.71,23.81,25.82,837.82,841.14,198.899994,16.37,0.9815,226,0,13.819,1.95810,4.13,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146819.093750,44460.367188,3131.600098,223.466660,66.800003,21.400000
5:29:13,1541199180,2018-11-02T22:53:00,2018-11-02T18:53:00,1.997,659.46,24.68,23.72,25.81,837.88,841.12,196.333328,16.25,0.9816,226,0,13.818,1.95237,4.13,52838,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,146916.406250,44486.265625,3135.533447,223.633331,66.966667,21.566668
5:29:43,1541199210,2018-11-02T22:53:30,2018-11-02T18:53:30,1.992,660.46,24.66,23.69,25.76,837.72,841.13,189.133331,16.32,0.9817,226,0,13.819,1.96934,4.13,52822,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,147092.796875,44532.132813,3140.966553,224.333328,67.666664,22.266666
5:30:13,1541199240,2018-11-02T22:54:00,2018-11-02T18:54:00,1.996,661.46,24.62,23.65,25.71,837.79,841.22,200.466660,16.41,0.9819,226,0,13.818,1.94914,4.13,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147221.906250,44569.101563,3141.800049,224.333328,67.666664,22.266666
5:30:43,1541199270,2018-11-02T22:54:30,2018-11-02T18:54:30,1.988,662.45,24.59,23.59,25.72,837.82,841.31,187.866669,16.34,0.9821,226,0,13.817,1.96484,4.12,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147309.500000,44593.332031,3142.100098,224.333328,67.666664,22.266666
5:31:13,1541199300,2018-11-02T22:55:00,2018-11-02T18:55:00,1.997,663.45,24.57,23.55,25.70,837.82,841.26,196.899994,16.29,0.9821,226,0,13.816,1.94889,4.13,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147397.093750,44619.332031,3142.833252,224.333328,67.666664,22.266666
5:31:43,1541199330,2018-11-02T22:55:30,2018-11-02T18:55:30,1.991,664.44,24.56,23.48,25.66,837.80,841.37,201.516663,16.33,0.9823,226,0,13.817,1.94740,4.13,52761,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,147497.906250,44652.000000,3145.800049,224.833328,68.166664,22.266666
5:32:13,1541199360,2018-11-02T22:56:00,2018-11-02T18:56:00,1.996,665.44,24.55,23.43,25.67,837.83,841.35,189.050003,16.41,0.9823,226,0,13.815,1.96684,4.13,52746,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,147577.000000,44676.101563,3146.333252,225.199997,68.533333,22.266666
5:32:43,1541199390,2018-11-02T22:56:30,2018-11-02T18:56:30,1.990,666.44,24.54,23.39,25.65,837.83,841.27,194.399994,16.50,0.9822,226,0,13.815,1.95785,4.12,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147661.593750,44701.367188,3147.333252,225.199997,68.533333,22.266666
5:33:13,1541199420,2018-11-02T22:57:00,2018-11-02T18:57:00,1.993,667.43,24.52,23.37,25.65,837.73,841.42,198.333328,16.61,0.9825,226,0,13.814,1.94467,4.12,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147733.593750,44722.265625,3149.100098,225.500000,68.533333,22.266666
5:33:43,1541199450,2018-11-02T22:57:30,2018-11-02T18:57:30,1.979,668.42,24.52,23.35,25.68,837.86,841.58,205.483337,16.42,0.9827,224,0,13.816,1.93649,4.12,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147814.796875,44748.066406,3150.533447,226.066666,68.533333,22.266666
5:34:13,1541199480,2018-11-02T22:58:00,2018-11-02T18:58:00,1.996,669.42,24.50,23.36,25.64,837.71,841.45,192.850006,16.33,0.9826,224,0,13.866,1.98061,4.12,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147899.906250,44772.898438,3151.766602,226.066666,68.533333,22.266666
5:34:43,1541199510,2018-11-02T22:58:30,2018-11-02T18:58:30,2.009,670.43,24.50,23.35,25.58,837.68,841.21,191.000000,16.16,0.9823,224,0,13.867,1.97835,4.12,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148011.296875,44805.734375,3152.266602,226.066666,68.533333,22.266666
5:35:13,1541199540,2018-11-02T22:59:00,2018-11-02T18:59:00,2.004,671.43,24.51,23.37,25.64,837.71,841.44,200.600006,16.23,0.9826,224,0,13.869,1.95312,4.12,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148103.703125,44835.000000,3153.833252,226.066666,68.533333,22.266666
5:35:43,1541199570,2018-11-02T22:59:30,2018-11-02T18:59:30,2.004,672.43,24.52,23.37,25.64,837.70,841.42,198.766663,16.17,0.9825,224,0,13.869,1.95710,4.12,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148163.406250,44851.300781,3153.966553,226.066666,68.533333,22.266666
5:36:13,1541199600,2018-11-02T23:00:00,2018-11-02T19:00:00,1.999,673.43,24.52,23.41,25.60,837.73,841.42,196.000000,16.06,0.9825,224,0,13.867,1.96584,4.12,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148220.296875,44868.667969,3153.966553,226.066666,68.533333,22.266666
5:36:43,1541199630,2018-11-02T23:00:30,2018-11-02T19:00:30,1.996,674.43,24.54,23.42,25.62,837.81,841.24,199.433334,16.10,0.9823,224,0,13.867,1.96259,4.11,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148317.703125,44901.132813,3154.833252,226.066666,68.533333,22.266666
5:37:13,1541199660,2018-11-02T23:01:00,2018-11-02T19:01:00,2.001,675.43,24.55,23.48,25.63,837.75,841.26,188.516663,16.26,0.9822,224,0,13.867,1.97534,4.11,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148408.796875,44930.101563,3155.399902,226.066666,68.533333,22.266666
5:37:43,1541199690,2018-11-02T23:01:30,2018-11-02T19:01:30,2.012,676.43,24.56,23.47,25.62,837.82,841.52,189.016663,16.17,0.9825,225,0,13.869,1.97760,4.11,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148514.796875,44963.535156,3155.766602,226.066666,68.533333,22.266666
5:38:13,1541199720,2018-11-02T23:02:00,2018-11-02T19:02:00,2.005,677.44,24.57,23.52,25.64,837.88,841.28,192.333328,16.13,0.9822,225,0,13.841,1.96733,4.11,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148583.203125,44981.632813,3156.500000,226.066666,68.533333,22.266666
5:38:43,1541199750,2018-11-02T23:02:30,2018-11-02T19:02:30,2.002,678.44,24.59,23.54,25.64,837.77,841.37,192.866669,16.18,0.9822,225,0,13.841,1.96509,4.11,52547,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,148721.796875,45023.035156,3156.766602,226.133331,68.533333,22.266666
5:39:13,1541199780,2018-11-02T23:03:00,2018-11-02T19:03:00,2.000,679.44,24.60,23.60,25.68,837.76,841.21,198.683334,16.18,0.9820,225,0,13.842,1.95960,4.11,52532,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,148873.203125,45070.566406,3159.066650,226.933334,68.533333,22.266666
5:39:43,1541199810,2018-11-02T23:03:30,2018-11-02T19:03:30,1.995,680.43,24.62,23.63,25.68,837.76,841.16,196.649994,15.91,0.9819,225,0,13.842,1.96808,4.11,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148985.906250,45103.367188,3161.300049,227.433334,69.033333,22.266666
5:40:13,1541199840,2018-11-02T23:04:00,2018-11-02T19:04:00,2.007,681.44,24.65,23.64,25.72,837.75,841.19,189.500000,16.20,0.9818,225,0,13.843,1.97033,4.11,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149075.500000,45130.964844,3162.533447,227.766663,69.366669,22.266666
5:40:43,1541199870,2018-11-02T23:04:30,2018-11-02T19:04:30,2.006,682.44,24.65,23.68,25.72,837.84,841.08,187.433334,16.38,0.9817,225,0,13.843,1.97134,4.11,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149205.500000,45169.632813,3163.333252,227.766663,69.366669,22.266666
5:41:13,1541199900,2018-11-02T23:05:00,2018-11-02T19:05:00,2.011,683.45,24.67,23.70,25.75,837.64,841.05,187.649994,16.29,0.9816,226,0,13.843,1.97534,4.10,52470,3.900000,4.233333,4.233333,3.666667,4.233333,4.233333,149997.406250,45402.535156,3171.666748,227.766663,69.366669,22.266666
5:41:43,1541199930,2018-11-02T23:05:30,2018-11-02T19:05:30,2.006,684.45,24.70,23.72,25.80,837.66,841.00,187.866669,16.23,0.9814,226,0,13.818,1.97009,4.11,52455,5.900000,6.966667,6.966667,5.700000,6.966667,6.966667,151199.406250,45755.867188,3187.066650,227.766663,69.366669,22.266666
5:42:13,1541199960,2018-11-02T23:06:00,2018-11-02T19:06:00,2.003,685.45,24.71,23.75,25.80,837.63,840.95,189.600006,16.28,0.9813,226,0,13.819,1.96010,4.11,52439,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,151390.203125,45812.867188,3189.100098,228.166672,69.366669,22.266666
5:42:43,1541199990,2018-11-02T23:06:30,2018-11-02T19:06:30,2.004,686.45,24.74,23.76,25.77,837.62,840.94,190.600006,16.10,0.9812,226,0,13.819,1.96334,4.11,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151516.093750,45850.765625,3191.166748,228.633331,69.366669,22.266666
5:43:13,1541200020,2018-11-02T23:07:00,2018-11-02T19:07:00,2.007,687.46,24.75,23.79,25.84,837.65,840.94,187.466660,16.19,0.9812,226,0,13.820,1.97384,4.10,52409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151596.406250,45875.800781,3191.333252,228.633331,69.366669,22.266666
5:43:43,1541200050,2018-11-02T23:07:30,2018-11-02T19:07:30,2.006,688.46,24.77,23.83,25.83,837.54,840.96,193.816666,16.18,0.9811,226,0,13.819,1.96634,4.10,52394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151683.000000,45901.933594,3192.199951,228.633331,69.366669,22.266666
5:44:13,1541200080,2018-11-02T23:08:00,2018-11-02T19:08:00,2.003,689.46,24.78,23.86,25.85,837.67,840.90,197.683334,16.14,0.9810,226,0,13.820,1.95188,4.10,52378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151801.296875,45938.199219,3193.233398,228.633331,69.366669,22.266666
5:44:43,1541200110,2018-11-02T23:08:30,2018-11-02T19:08:30,2.001,690.46,24.80,24.05,25.89,837.72,840.65,194.966660,16.26,0.9807,226,0,13.830,1.96334,4.21,52395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151886.906250,45963.000000,3195.399902,228.633331,69.366669,22.266666
5:45:13,1541200140,2018-11-02T23:09:00,2018-11-02T19:09:00,2.004,691.46,24.83,24.37,25.92,837.58,840.27,195.600006,16.27,0.9801,226,0,13.832,1.96259,4.21,52411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151970.000000,45984.867188,3198.500000,228.633331,69.366669,22.266666
5:45:43,1541200170,2018-11-02T23:09:30,2018-11-02T19:09:30,2.007,692.47,24.85,24.60,25.92,837.49,840.04,187.399994,15.58,0.9799,226,0,13.836,1.97760,4.21,52426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152069.296875,46013.464844,3200.166748,229.500000,69.366669,22.266666
5:46:13,1541200200,2018-11-02T23:10:00,2018-11-02T19:10:00,2.010,693.47,24.90,24.84,26.01,837.59,839.78,190.916672,16.15,0.9793,227,0,13.840,1.97134,4.21,52441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152154.500000,46038.601563,3204.633301,229.500000,69.366669,22.266666
5:46:43,1541200230,2018-11-02T23:10:30,2018-11-02T19:10:30,2.001,694.47,24.94,24.99,25.98,837.50,839.58,200.016663,16.04,0.9790,227,0,13.815,1.94864,4.21,52456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152304.703125,46079.234375,3205.033447,229.500000,69.366669,22.266666
5:47:13,1541200260,2018-11-02T23:11:00,2018-11-02T19:11:00,2.000,695.47,24.96,25.16,26.05,837.60,839.50,188.733337,16.21,0.9788,227,0,13.816,1.97359,4.21,52470,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,152466.203125,46129.132813,3205.899902,229.500000,69.366669,22.266666
5:47:43,1541200290,2018-11-02T23:11:30,2018-11-02T19:11:30,2.000,696.47,25.00,25.26,26.07,837.70,839.57,190.733337,16.00,0.9787,227,0,13.819,1.96384,4.21,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152657.500000,46184.535156,3207.300049,229.500000,69.366669,22.266666
5:48:13,1541200320,2018-11-02T23:12:00,2018-11-02T19:12:00,2.007,697.48,25.02,25.36,26.09,837.56,839.23,197.883331,15.81,0.9783,227,0,13.818,1.95561,4.21,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152808.000000,46228.167969,3209.199951,229.500000,69.366669,22.266666
5:48:43,1541200350,2018-11-02T23:12:30,2018-11-02T19:12:30,2.006,698.48,25.05,25.49,26.14,837.60,838.98,190.783340,16.20,0.9779,227,0,13.821,1.97033,4.21,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152905.296875,46260.601563,3211.066650,229.500000,69.366669,22.266666
5:49:13,1541200380,2018-11-02T23:13:00,2018-11-02T19:13:00,2.012,699.48,25.07,25.55,26.14,837.65,839.25,194.366669,15.95,0.9781,227,0,13.822,1.96534,4.21,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153002.203125,46290.035156,3212.466553,229.500000,69.366669,22.266666
5:49:43,1541200410,2018-11-02T23:13:30,2018-11-02T19:13:30,2.005,700.49,25.11,25.62,26.19,837.70,838.96,195.350006,15.77,0.9777,227,0,13.822,1.96184,4.21,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153115.796875,46324.500000,3217.266602,229.500000,69.366669,22.266666
5:50:13,1541200440,2018-11-02T23:14:00,2018-11-02T19:14:00,2.019,701.50,25.12,25.68,26.23,837.67,838.91,187.083328,15.69,0.9776,228,0,13.824,1.97459,4.21,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153238.203125,46356.699219,3222.300049,229.500000,69.366669,22.266666
5:50:43,1541200470,2018-11-02T23:14:30,2018-11-02T19:14:30,2.017,702.51,25.14,25.73,26.23,837.67,838.88,188.683334,15.66,0.9775,229,0,13.798,1.97334,4.21,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153320.203125,46379.199219,3224.000000,229.500000,69.366669,22.266666
5:51:13,1541200500,2018-11-02T23:15:00,2018-11-02T19:15:00,2.007,703.51,25.16,25.75,26.24,837.74,838.84,181.949997,15.69,0.9774,229,0,13.770,1.97084,4.21,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153474.906250,46419.234375,3225.933350,229.500000,69.366669,22.266666
5:51:43,1541200530,2018-11-02T23:15:30,2018-11-02T19:15:30,2.005,704.51,25.18,25.79,26.27,837.66,838.86,198.149994,15.55,0.9774,229,0,13.772,1.94939,4.21,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153653.093750,46471.035156,3228.233398,229.500000,69.366669,22.266666
5:52:13,1541200560,2018-11-02T23:16:00,2018-11-02T19:16:00,2.000,705.51,25.19,25.78,26.24,837.73,838.94,191.899994,15.47,0.9774,229,0,13.771,1.95237,4.21,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153757.296875,46499.300781,3232.899902,230.300003,69.366669,22.266666
5:52:43,1541200590,2018-11-02T23:16:30,2018-11-02T19:16:30,2.000,706.51,25.20,25.87,26.22,837.73,838.99,188.716660,15.51,0.9774,229,0,13.772,1.95735,4.21,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153829.796875,46521.332031,3235.566650,231.233337,69.366669,22.266666
5:53:13,1541200620,2018-11-02T23:17:00,2018-11-02T19:17:00,1.999,707.51,25.21,25.86,26.26,837.62,838.80,196.583328,15.49,0.9772,229,0,13.772,1.95113,4.21,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153942.906250,46556.035156,3237.866699,231.233337,69.366669,22.266666
5:53:43,1541200650,2018-11-02T23:17:30,2018-11-02T19:17:30,2.003,708.51,25.21,25.87,26.28,837.70,838.94,192.483337,15.57,0.9773,229,0,13.772,1.95860,4.21,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154115.500000,46602.035156,3239.966553,231.233337,69.366669,22.266666
5:54:13,1541200680,2018-11-02T23:18:00,2018-11-02T19:18:00,2.005,709.51,25.21,25.87,26.32,837.57,838.88,195.283340,15.51,0.9773,229,0,13.772,1.94964,4.21,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154242.593750,46637.535156,3242.800049,231.466660,69.366669,22.266666
5:54:43,1541200710,2018-11-02T23:18:30,2018-11-02T19:18:30,2.002,710.52,25.20,25.87,26.31,837.59,838.86,187.800003,15.51,0.9773,229,0,13.772,1.96209,4.21,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154341.906250,46667.101563,3246.066650,232.100006,69.366669,22.266666
5:55:13,1541200740,2018-11-02T23:19:00,2018-11-02T19:19:00,2.006,711.52,25.21,25.86,26.32,837.67,838.88,182.850006,15.60,0.9773,229,0,13.772,1.97234,4.21,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154421.406250,46689.601563,3246.866699,232.100006,69.366669,22.266666
5:55:43,1541200770,2018-11-02T23:19:30,2018-11-02T19:19:30,2.005,712.52,25.21,25.83,26.30,837.62,838.94,195.316666,15.57,0.9773,229,0,13.771,1.94641,4.21,52668,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,154552.406250,46723.667969,3251.133301,232.100006,69.366669,22.266666
5:56:13,1541200800,2018-11-02T23:20:00,2018-11-02T19:20:00,2.005,713.52,25.21,25.81,26.30,837.62,838.69,186.716660,15.67,0.9770,229,0,13.773,1.96709,4.21,52677,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,154657.296875,46756.765625,3254.333252,232.100006,69.366669,22.266666
5:56:43,1541200830,2018-11-02T23:20:30,2018-11-02T19:20:30,2.008,714.53,25.19,25.77,26.28,837.68,838.97,187.333328,15.44,0.9775,229,0,13.771,1.96184,4.21,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154724.500000,46774.898438,3255.300049,232.100006,69.366669,22.266666
5:57:13,1541200860,2018-11-02T23:21:00,2018-11-02T19:21:00,2.009,715.53,25.19,25.74,26.25,837.62,838.97,183.750000,15.52,0.9775,229,0,13.769,1.96584,4.21,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154804.796875,46799.535156,3257.033447,232.100006,69.366669,22.266666
5:57:43,1541200890,2018-11-02T23:21:30,2018-11-02T19:21:30,2.004,716.53,25.19,25.70,26.27,837.57,838.91,191.333328,15.51,0.9774,229,0,13.771,1.95885,4.21,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154895.500000,46826.300781,3258.533447,232.100006,69.366669,22.266666
5:58:13,1541200920,2018-11-02T23:22:00,2018-11-02T19:22:00,2.000,717.53,25.17,25.70,26.26,837.55,838.86,191.633331,15.59,0.9774,229,0,13.768,1.95636,4.21,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155093.703125,46878.832031,3259.800049,232.100006,69.366669,22.266666
5:58:43,1541200950,2018-11-02T23:22:30,2018-11-02T19:22:30,2.006,718.54,25.16,25.63,26.24,837.66,839.06,186.166672,15.55,0.9777,229,0,13.770,1.96284,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155253.796875,46922.601563,3261.066650,232.100006,69.366669,22.266666
5:59:13,1541200980,2018-11-02T23:23:00,2018-11-02T19:23:00,2.006,719.54,25.16,25.61,26.24,837.74,839.22,187.283340,15.68,0.9778,229,0,13.768,1.96059,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155401.593750,46965.800781,3261.899902,232.100006,69.366669,22.266666
5:59:43,1541201010,2018-11-02T23:23:30,2018-11-02T19:23:30,2.008,720.54,25.14,25.59,26.22,837.64,839.04,189.250000,15.56,0.9777,229,0,13.767,1.96010,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155563.000000,47013.800781,3265.300049,232.966660,69.366669,22.266666
6:00:13,1541201040,2018-11-02T23:24:00,2018-11-02T19:24:00,2.006,721.55,25.12,25.54,26.20,837.70,839.07,186.616669,15.60,0.9778,229,0,13.768,1.96459,4.21,52748,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,155735.406250,47066.734375,3269.233398,232.966660,69.366669,22.266666
6:00:43,1541201070,2018-11-02T23:24:30,2018-11-02T19:24:30,2.003,722.55,25.10,25.44,26.17,837.57,839.13,188.433334,15.62,0.9779,229,0,13.770,1.96234,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155926.796875,47126.933594,3270.966553,232.966660,69.366669,22.266666
6:01:13,1541201100,2018-11-02T23:25:00,2018-11-02T19:25:00,2.006,723.55,25.08,25.45,26.20,837.55,839.03,186.116669,15.71,0.9779,229,0,13.767,1.96184,4.21,52764,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,156116.406250,47185.535156,3277.433350,232.966660,69.366669,22.266666
6:01:43,1541201130,2018-11-02T23:25:30,2018-11-02T19:25:30,2.006,724.55,25.06,25.40,26.15,837.47,839.06,182.116669,15.76,0.9780,229,0,13.767,1.97109,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156277.000000,47236.199219,3285.666748,232.966660,69.366669,22.266666
6:02:13,1541201160,2018-11-02T23:26:00,2018-11-02T19:26:00,2.005,725.56,25.06,25.38,26.14,837.50,839.20,187.683334,15.68,0.9781,229,0,13.767,1.95636,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156433.593750,47283.667969,3291.566650,232.966660,69.366669,22.266666
6:02:43,1541201190,2018-11-02T23:26:30,2018-11-02T19:26:30,2.004,726.56,25.03,25.29,26.10,837.58,839.17,187.050003,15.73,0.9782,229,0,13.765,1.96284,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156548.203125,47316.734375,3292.566650,232.966660,69.366669,22.266666
6:03:13,1541201220,2018-11-02T23:27:00,2018-11-02T19:27:00,2.002,727.56,25.02,25.30,26.10,837.61,839.26,186.233337,15.85,0.9783,229,0,13.764,1.95735,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156682.906250,47357.632813,3293.233398,232.966660,69.366669,22.266666
6:03:43,1541201250,2018-11-02T23:27:30,2018-11-02T19:27:30,1.999,728.56,25.00,25.29,26.07,837.57,839.30,194.316666,15.85,0.9784,229,0,13.763,1.94765,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156773.593750,47385.601563,3294.500000,232.966660,69.366669,22.266666
6:04:13,1541201280,2018-11-02T23:28:00,2018-11-02T19:28:00,1.989,729.55,25.00,25.24,26.08,837.51,839.35,197.516663,15.87,0.9785,228,0,13.763,1.93971,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156895.500000,47423.500000,3300.800049,232.966660,69.366669,22.266666
6:04:43,1541201310,2018-11-02T23:28:30,2018-11-02T19:28:30,1.992,730.55,24.98,25.22,26.08,837.57,839.27,188.433334,15.70,0.9785,228,0,13.790,1.96334,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157048.093750,47468.964844,3303.766602,232.966660,69.366669,22.266666
6:05:13,1541201340,2018-11-02T23:29:00,2018-11-02T19:29:00,1.997,731.55,24.96,25.18,26.03,837.68,839.41,195.199997,15.75,0.9787,228,0,13.790,1.94964,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157194.703125,47513.433594,3305.233398,232.966660,69.366669,22.266666
6:05:43,1541201370,2018-11-02T23:29:30,2018-11-02T19:29:30,1.999,732.55,24.94,25.15,26.08,837.47,839.50,190.899994,15.87,0.9789,228,0,13.787,1.95511,4.21,52828,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,157330.203125,47555.199219,3309.133301,234.100006,70.500000,22.966667
6:06:13,1541201400,2018-11-02T23:30:00,2018-11-02T19:30:00,1.997,733.55,24.94,25.14,26.00,837.55,839.42,195.166672,15.84,0.9788,228,0,13.788,1.94864,4.21,52834,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,157429.000000,47583.964844,3312.300049,235.100006,71.500000,23.299999
6:06:43,1541201430,2018-11-02T23:30:30,2018-11-02T19:30:30,1.996,734.54,24.93,25.09,26.01,837.58,839.39,191.516663,15.72,0.9788,228,0,13.787,1.95760,4.21,52840,0.000000,0.000000,1.966667,0.000000,0.000000,1.966667,157567.203125,47628.332031,3319.466553,238.333328,74.300003,24.866667
6:07:13,1541201460,2018-11-02T23:31:00,2018-11-02T19:31:00,1.999,735.54,24.90,25.08,26.02,837.61,839.29,187.483337,15.93,0.9788,228,0,13.790,1.95885,4.21,52846,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,157654.203125,47657.332031,3321.366699,239.000000,74.533333,24.866667
6:07:43,1541201490,2018-11-02T23:31:30,2018-11-02T19:31:30,2.002,736.54,24.89,25.04,26.00,837.50,839.43,191.850006,15.83,0.9790,228,0,13.786,1.95536,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157765.406250,47692.300781,3322.566650,239.000000,74.533333,24.866667
6:08:13,1541201520,2018-11-02T23:32:00,2018-11-02T19:32:00,2.002,737.55,24.88,25.00,25.97,837.62,839.38,187.300003,15.84,0.9790,228,0,13.786,1.96609,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157907.406250,47737.101563,3325.866699,239.433334,74.533333,24.866667
6:08:43,1541201550,2018-11-02T23:32:30,2018-11-02T19:32:30,2.003,738.55,24.86,24.99,25.95,837.41,839.46,186.250000,15.91,0.9791,228,0,13.786,1.95810,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157994.406250,47764.699219,3328.433350,239.866669,74.533333,24.866667
6:09:13,1541201580,2018-11-02T23:33:00,2018-11-02T19:33:00,2.003,739.55,24.85,24.95,25.95,837.43,839.41,187.449997,15.85,0.9791,228,0,13.785,1.96159,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158116.203125,47804.632813,3330.233398,239.866669,74.533333,24.866667
6:09:43,1541201610,2018-11-02T23:33:30,2018-11-02T19:33:30,2.003,740.55,24.84,24.94,25.96,837.41,839.41,189.033340,15.74,0.9791,228,0,13.784,1.96109,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158207.093750,47833.167969,3330.566650,239.866669,74.533333,24.866667
6:10:13,1541201640,2018-11-02T23:34:00,2018-11-02T19:34:00,2.002,741.55,24.84,24.92,25.92,837.41,839.55,189.183334,15.76,0.9793,228,0,13.785,1.96184,4.21,52881,0.133333,1.400000,1.666667,0.133333,1.400000,1.666667,158358.796875,47880.500000,3345.133301,240.866669,74.866669,25.200001
6:10:43,1541201670,2018-11-02T23:34:30,2018-11-02T19:34:30,2.002,742.55,24.83,24.91,25.97,837.44,839.42,188.783340,15.76,0.9792,228,0,13.785,1.96059,4.21,52886,0.166667,0.633333,0.633333,0.166667,0.633333,0.633333,158520.000000,47931.234375,3349.766602,240.866669,74.866669,25.200001
6:11:13,1541201700,2018-11-02T23:35:00,2018-11-02T19:35:00,1.999,743.55,24.83,24.88,25.92,837.49,839.45,188.133331,15.82,0.9792,228,0,13.784,1.95910,4.21,52891,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,158641.593750,47968.035156,3351.899902,240.866669,74.866669,25.200001
6:11:43,1541201730,2018-11-02T23:35:30,2018-11-02T19:35:30,1.990,744.55,24.83,24.84,25.93,837.58,839.50,196.766663,15.95,0.9792,228,0,13.784,1.94417,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158737.000000,47996.035156,3353.000000,240.866669,74.866669,25.200001
6:12:13,1541201760,2018-11-02T23:36:00,2018-11-02T19:36:00,1.999,745.55,24.82,24.80,25.94,837.55,839.56,189.183334,15.99,0.9793,228,0,13.784,1.95586,4.21,52902,0.033333,0.066667,0.066667,0.033333,0.066667,0.066667,158850.203125,48030.500000,3356.766602,241.100006,74.866669,25.200001
6:12:43,1541201790,2018-11-02T23:36:30,2018-11-02T19:36:30,1.995,746.54,24.80,24.80,25.92,837.58,839.54,194.800003,15.88,0.9794,228,0,13.784,1.94541,4.21,52907,1.033333,2.533333,3.533333,1.033333,2.533333,3.533333,159168.500000,48126.500000,3377.399902,243.366669,75.933334,26.266666
6:13:13,1541201820,2018-11-02T23:37:00,2018-11-02T19:37:00,1.994,747.54,24.79,24.75,25.89,837.51,839.57,182.550003,15.95,0.9795,228,0,13.783,1.96808,4.21,52912,0.533333,0.566667,0.566667,0.533333,0.566667,0.566667,159416.796875,48190.167969,3383.300049,243.366669,75.933334,26.266666
6:13:43,1541201850,2018-11-02T23:37:30,2018-11-02T19:37:30,2.009,748.54,24.77,24.74,25.89,837.62,839.44,181.833328,15.92,0.9794,228,0,13.783,1.97684,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159539.593750,48220.167969,3384.133301,243.366669,75.933334,26.266666
6:14:13,1541201880,2018-11-02T23:38:00,2018-11-02T19:38:00,1.992,749.54,24.76,24.70,25.87,837.70,839.82,189.516663,15.96,0.9799,228,0,13.783,1.95661,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159625.796875,48246.101563,3384.833252,243.366669,75.933334,26.266666
6:14:43,1541201910,2018-11-02T23:38:30,2018-11-02T19:38:30,2.000,750.54,24.75,24.66,25.86,837.65,840.01,189.433334,16.08,0.9801,228,0,13.783,1.96034,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159704.296875,48270.867188,3387.133301,243.366669,75.933334,26.266666
6:15:13,1541201940,2018-11-02T23:39:00,2018-11-02T19:39:00,1.996,751.54,24.73,24.66,25.83,837.63,839.77,193.216660,15.93,0.9799,228,0,13.782,1.94939,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159831.906250,48312.132813,3389.800049,243.366669,75.933334,26.266666
6:15:43,1541201970,2018-11-02T23:39:30,2018-11-02T19:39:30,1.997,752.54,24.72,24.64,25.83,837.57,839.80,188.666672,16.05,0.9800,228,0,13.781,1.95960,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159955.593750,48347.433594,3393.033447,243.366669,75.933334,26.266666
6:16:13,1541202000,2018-11-02T23:40:00,2018-11-02T19:40:00,2.002,753.54,24.70,24.63,25.81,837.50,839.59,187.083328,15.99,0.9798,228,0,13.781,1.95910,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160096.000000,48387.699219,3393.366699,243.366669,75.933334,26.266666
6:16:43,1541202030,2018-11-02T23:40:30,2018-11-02T19:40:30,2.002,754.54,24.70,24.60,25.83,837.55,839.64,187.416672,15.97,0.9799,228,0,13.783,1.95312,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160208.906250,48421.132813,3394.633301,243.366669,75.933334,26.266666
6:17:13,1541202060,2018-11-02T23:41:00,2018-11-02T19:41:00,2.003,755.54,24.70,24.57,25.82,837.42,839.69,188.983337,15.96,0.9799,228,0,13.783,1.95710,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160294.703125,48443.464844,3395.966553,243.366669,75.933334,26.266666
6:17:43,1541202090,2018-11-02T23:41:30,2018-11-02T19:41:30,2.004,756.54,24.68,24.57,25.80,837.37,839.51,184.716660,15.90,0.9798,228,0,13.780,1.96609,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160412.500000,48478.933594,3397.233398,243.366669,75.933334,26.266666
6:18:13,1541202120,2018-11-02T23:42:00,2018-11-02T19:42:00,2.002,757.54,24.67,24.54,25.76,837.32,839.44,185.983337,15.98,0.9797,228,0,13.781,1.96259,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160473.203125,48499.167969,3399.133301,243.366669,75.933334,26.266666
6:18:43,1541202150,2018-11-02T23:42:30,2018-11-02T19:42:30,2.005,758.55,24.66,24.52,25.76,837.48,839.63,186.350006,16.07,0.9800,228,0,13.781,1.96084,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160539.000000,48519.699219,3399.433350,243.366669,75.933334,26.266666
6:19:13,1541202180,2018-11-02T23:43:00,2018-11-02T19:43:00,2.003,759.55,24.67,24.53,25.73,837.35,839.57,183.383331,16.16,0.9798,228,0,13.780,1.96259,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160619.796875,48544.832031,3400.300049,243.366669,75.933334,26.266666
6:19:43,1541202210,2018-11-02T23:43:30,2018-11-02T19:43:30,2.004,760.55,24.64,24.50,25.70,837.16,839.55,182.916672,16.20,0.9799,228,0,13.780,1.96534,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160725.093750,48577.933594,3402.100098,243.366669,75.933334,26.266666
6:20:13,1541202240,2018-11-02T23:44:00,2018-11-02T19:44:00,2.000,761.55,24.64,24.46,25.74,837.24,839.44,185.466660,16.22,0.9798,228,0,13.778,1.96084,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160826.203125,48609.234375,3403.600098,244.100006,76.666664,26.266666
6:20:43,1541202270,2018-11-02T23:44:30,2018-11-02T19:44:30,2.002,762.55,24.64,24.46,25.75,837.24,839.49,188.300003,16.05,0.9799,228,0,13.779,1.95935,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160907.203125,48631.832031,3405.500000,244.233337,76.800003,26.266666
6:21:13,1541202300,2018-11-02T23:45:00,2018-11-02T19:45:00,2.003,763.55,24.62,24.43,25.73,837.19,839.42,184.066666,15.93,0.9799,228,0,13.780,1.96409,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161015.703125,48662.867188,3406.300049,244.233337,76.800003,26.266666
6:21:43,1541202330,2018-11-02T23:45:30,2018-11-02T19:45:30,2.001,764.55,24.61,24.42,25.72,837.25,839.48,189.033340,15.90,0.9800,228,0,13.780,1.95511,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161084.093750,48684.464844,3407.699951,244.233337,76.800003,26.266666
6:22:13,1541202360,2018-11-02T23:46:00,2018-11-02T19:46:00,2.004,765.56,24.59,24.40,25.69,837.26,839.48,185.533340,15.72,0.9801,228,0,13.779,1.96459,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161136.796875,48700.898438,3410.933350,244.233337,76.800003,26.266666
6:22:43,1541202390,2018-11-02T23:46:30,2018-11-02T19:46:30,1.999,766.55,24.57,24.37,25.67,837.26,839.35,183.566666,15.74,0.9800,228,0,13.778,1.96234,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161231.906250,48730.933594,3414.000000,244.233337,76.800003,26.266666
6:23:13,1541202420,2018-11-02T23:47:00,2018-11-02T19:47:00,1.997,767.55,24.57,24.35,25.67,837.29,839.46,188.199997,15.66,0.9801,228,0,13.778,1.95910,4.21,52990,0.200000,0.266667,0.266667,0.200000,0.266667,0.266667,161398.406250,48782.367188,3416.800049,244.233337,76.800003,26.266666
6:23:43,1541202450,2018-11-02T23:47:30,2018-11-02T19:47:30,1.996,768.55,24.56,24.34,25.65,837.15,839.44,189.016663,15.57,0.9802,228,0,13.776,1.95312,4.21,52994,1.233333,1.333333,1.333333,1.233333,1.333333,1.333333,161774.000000,48895.699219,3419.166748,244.233337,76.800003,26.266666
6:24:13,1541202480,2018-11-02T23:48:00,2018-11-02T19:48:00,1.998,769.55,24.55,24.33,25.65,837.16,839.54,184.333328,15.55,0.9803,228,0,13.774,1.96934,4.15,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161859.406250,48923.300781,3420.166748,244.233337,76.800003,26.266666
6:24:43,1541202510,2018-11-02T23:48:30,2018-11-02T19:48:30,1.995,770.55,24.55,24.23,25.65,837.27,839.57,186.899994,15.69,0.9803,228,0,13.772,1.95536,4.14,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161979.593750,48960.964844,3422.366699,245.300003,76.800003,26.266666
6:25:13,1541202540,2018-11-02T23:49:00,2018-11-02T19:49:00,2.001,771.55,24.54,24.08,25.62,837.24,839.69,187.683334,15.95,0.9805,228,0,13.770,1.96034,4.14,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162036.593750,48978.035156,3425.500000,245.966660,76.800003,26.266666
6:25:43,1541202570,2018-11-02T23:49:30,2018-11-02T19:49:30,1.997,772.55,24.53,23.96,25.58,837.27,840.01,182.566666,15.69,0.9809,228,0,13.768,1.96434,4.14,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162133.000000,49010.101563,3428.500000,245.966660,76.800003,26.266666
6:26:13,1541202600,2018-11-02T23:50:00,2018-11-02T19:50:00,1.997,773.55,24.51,23.83,25.60,837.19,839.99,186.000000,15.72,0.9809,228,0,13.767,1.96109,4.14,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162226.296875,49039.535156,3430.466553,245.966660,76.800003,26.266666
6:26:43,1541202630,2018-11-02T23:50:30,2018-11-02T19:50:30,1.998,774.54,24.50,23.74,25.61,837.01,840.16,181.283340,15.91,0.9812,228,0,13.765,1.96534,4.14,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162289.906250,49058.535156,3432.333252,245.966660,76.800003,26.266666
6:27:13,1541202660,2018-11-02T23:51:00,2018-11-02T19:51:00,1.994,775.54,24.49,23.65,25.57,837.17,840.24,183.966660,15.85,0.9813,228,0,13.764,1.96684,4.14,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162412.500000,49094.265625,3435.699951,245.966660,76.800003,26.266666
6:27:43,1541202690,2018-11-02T23:51:30,2018-11-02T19:51:30,1.995,776.54,24.46,23.55,25.54,837.10,840.17,185.133331,15.82,0.9813,228,0,13.764,1.95486,4.14,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162520.093750,49125.332031,3438.433350,245.966660,76.800003,26.266666
6:28:13,1541202720,2018-11-02T23:52:00,2018-11-02T19:52:00,1.993,777.54,24.45,23.46,25.54,837.13,840.33,180.683334,15.75,0.9815,228,0,13.762,1.96134,4.13,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162653.906250,49166.933594,3441.233398,245.966660,76.800003,26.266666
6:28:43,1541202750,2018-11-02T23:52:30,2018-11-02T19:52:30,1.993,778.53,24.44,23.41,25.54,837.08,840.31,180.750000,15.87,0.9815,228,0,13.762,1.96334,4.13,52860,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,162828.703125,49222.535156,3445.300049,245.966660,76.800003,26.266666
6:29:13,1541202780,2018-11-02T23:53:00,2018-11-02T19:53:00,1.995,779.53,24.43,23.35,25.53,837.02,840.53,185.699997,15.95,0.9818,228,0,13.761,1.94815,4.13,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162977.406250,49267.433594,3446.933350,246.366669,76.800003,26.266666
6:29:43,1541202810,2018-11-02T23:53:30,2018-11-02T19:53:30,1.992,780.53,24.41,23.32,25.50,837.00,840.32,183.333328,15.75,0.9817,228,0,13.760,1.96010,4.13,52830,0.466667,0.633333,0.800000,0.466667,0.633333,0.800000,163179.796875,49329.500000,3453.033447,246.833328,76.800003,26.266666
6:30:13,1541202840,2018-11-02T23:54:00,2018-11-02T19:54:00,1.995,781.52,24.39,23.27,25.44,837.09,840.59,189.899994,15.93,0.9820,228,0,13.759,1.95387,4.13,52815,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,163340.500000,49378.667969,3460.366699,246.833328,76.800003,26.266666
6:30:43,1541202870,2018-11-02T23:54:30,2018-11-02T19:54:30,1.993,782.52,24.38,23.22,25.49,837.04,840.60,186.516663,15.90,0.9821,228,0,13.760,1.95312,4.12,52799,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,163516.406250,49431.132813,3466.333252,247.866669,77.699997,27.166666
6:31:13,1541202900,2018-11-02T23:55:00,2018-11-02T19:55:00,1.990,783.51,24.36,23.17,25.44,836.91,840.71,189.449997,15.76,0.9823,227,0,13.759,1.94914,4.13,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163617.593750,49462.398438,3469.899902,248.600006,77.699997,27.166666
6:31:43,1541202930,2018-11-02T23:55:30,2018-11-02T19:55:30,1.998,784.51,24.34,23.15,25.42,836.86,840.45,183.083328,15.74,0.9821,227,0,13.784,1.96234,4.13,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163669.203125,49479.000000,3470.300049,248.600006,77.699997,27.166666
6:32:13,1541202960,2018-11-02T23:56:00,2018-11-02T19:56:00,1.998,785.51,24.34,23.10,25.43,836.94,840.53,186.366669,15.81,0.9821,227,0,13.784,1.96084,4.13,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163742.093750,49503.300781,3472.699951,248.600006,77.699997,27.166666
6:32:43,1541202990,2018-11-02T23:56:30,2018-11-02T19:56:30,1.999,786.51,24.33,23.06,25.42,836.70,840.45,188.633331,15.78,0.9821,227,0,13.784,1.95511,4.12,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163814.093750,49527.300781,3473.899902,248.600006,77.699997,27.166666
6:33:13,1541203020,2018-11-02T23:57:00,2018-11-02T19:57:00,1.996,787.51,24.33,23.02,25.40,836.91,840.64,186.066666,15.98,0.9823,227,0,13.783,1.95611,4.12,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163875.093750,49546.101563,3476.166748,248.600006,77.699997,27.166666
6:33:43,1541203050,2018-11-02T23:57:30,2018-11-02T19:57:30,1.993,788.51,24.31,23.02,25.40,836.92,840.40,182.250000,15.95,0.9821,227,0,13.784,1.97109,4.12,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163956.906250,49570.433594,3478.466553,248.600006,77.699997,27.166666
6:34:13,1541203080,2018-11-02T23:58:00,2018-11-02T19:58:00,1.993,789.50,24.29,22.99,25.36,836.87,840.49,183.449997,15.89,0.9823,227,0,13.783,1.96010,4.12,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164109.296875,49617.035156,3481.000000,248.600006,77.699997,27.166666
6:34:43,1541203110,2018-11-02T23:58:30,2018-11-02T19:58:30,1.991,790.50,24.30,22.98,25.38,836.79,840.57,194.816666,15.99,0.9823,227,0,13.782,1.94269,4.12,52678,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,164205.203125,49649.000000,3483.333252,249.433334,78.533333,28.000000
6:35:13,1541203140,2018-11-02T23:59:00,2018-11-02T19:59:00,1.983,791.49,24.29,22.95,25.39,836.81,840.71,194.683334,16.03,0.9825,225,0,13.783,1.94021,4.12,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164248.593750,49663.066406,3484.166748,249.433334,78.533333,28.000000
6:35:43,1541203170,2018-11-02T23:59:30,2018-11-02T19:59:30,1.991,792.48,24.27,22.93,25.36,836.90,840.74,198.750000,15.93,0.9826,225,0,13.836,1.94840,4.11,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164292.093750,49675.332031,3485.199951,249.433334,78.533333,28.000000
6:36:13,1541203200,2018-11-03T00:00:00,2018-11-02T20:00:00,1.989,793.48,24.27,22.91,25.35,837.01,840.90,194.566666,15.95,0.9828,225,0,13.836,1.96010,4.12,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164389.593750,49707.300781,3488.766602,250.300003,78.533333,28.000000
6:36:43,1541203230,2018-11-03T00:00:30,2018-11-02T20:00:30,1.991,794.47,24.26,22.86,25.33,836.91,840.76,200.183334,15.99,0.9827,225,0,13.836,1.94442,4.12,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164518.593750,49745.101563,3490.300049,250.300003,78.533333,28.000000
6:37:13,1541203260,2018-11-03T00:01:00,2018-11-02T20:01:00,1.980,795.47,24.25,22.86,25.34,836.80,840.66,194.250000,16.05,0.9826,225,0,13.836,1.95586,4.12,52602,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,164705.593750,49800.433594,3496.633301,250.300003,78.533333,28.000000
6:37:43,1541203290,2018-11-03T00:01:30,2018-11-02T20:01:30,1.992,796.46,24.24,22.82,25.35,837.04,841.07,189.733337,16.04,0.9831,225,0,13.835,1.96384,4.11,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164810.296875,49830.265625,3498.899902,250.300003,78.533333,28.000000
6:38:13,1541203320,2018-11-03T00:02:00,2018-11-02T20:02:00,1.994,797.46,24.24,22.80,25.34,836.53,840.58,198.149994,16.06,0.9825,225,0,13.835,1.95113,4.11,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164866.203125,49846.367188,3498.933350,250.300003,78.533333,28.000000
6:38:43,1541203350,2018-11-03T00:02:30,2018-11-02T20:02:30,1.988,798.45,24.22,22.77,25.32,836.67,840.61,188.033340,16.11,0.9826,225,0,13.832,1.96808,4.11,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164945.500000,49868.867188,3500.633301,250.300003,78.533333,28.000000
6:39:13,1541203380,2018-11-03T00:03:00,2018-11-02T20:03:00,1.982,799.44,24.22,22.77,25.33,836.56,840.64,201.000000,16.19,0.9826,224,0,13.836,1.94914,4.11,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165010.406250,49885.632813,3502.899902,250.500000,78.533333,28.000000
6:39:43,1541203410,2018-11-03T00:03:30,2018-11-02T20:03:30,1.985,800.44,24.19,22.75,25.27,836.49,840.59,204.750000,16.19,0.9827,222,0,13.860,1.94368,4.11,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165091.203125,49909.367188,3505.699951,251.166672,78.533333,28.000000
6:40:13,1541203440,2018-11-03T00:04:00,2018-11-02T20:04:00,1.990,801.43,24.19,22.72,25.32,836.51,840.59,214.733337,16.26,0.9827,220,0,13.917,1.94120,4.11,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165132.703125,49922.867188,3505.866699,251.166672,78.533333,28.000000
6:40:43,1541203470,2018-11-03T00:04:30,2018-11-02T20:04:30,2.017,802.44,24.17,22.70,25.29,836.71,840.60,193.283340,16.22,0.9828,222,0,13.971,1.99292,4.11,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165166.296875,49933.199219,3505.866699,251.166672,78.533333,28.000000
6:41:13,1541203500,2018-11-03T00:05:00,2018-11-02T20:05:00,2.016,803.45,24.14,22.69,25.26,836.63,840.86,190.316666,16.25,0.9832,223,0,13.915,1.97985,4.10,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165220.093750,49950.601563,3506.933350,251.166672,78.533333,28.000000
6:41:43,1541203530,2018-11-03T00:05:30,2018-11-02T20:05:30,1.998,804.45,24.12,22.66,25.25,836.75,840.86,193.983337,16.10,0.9833,223,0,13.885,1.96534,4.10,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165356.093750,49991.234375,3510.133301,251.166672,78.533333,28.000000
6:42:13,1541203560,2018-11-03T00:06:00,2018-11-02T20:06:00,2.007,805.45,24.11,22.66,25.22,836.67,840.83,190.016663,16.30,0.9832,223,0,13.887,1.96984,4.11,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165449.500000,50020.035156,3511.033447,251.166672,78.533333,28.000000
6:42:43,1541203590,2018-11-03T00:06:30,2018-11-02T20:06:30,2.006,806.45,24.09,22.65,25.20,836.60,840.65,187.000000,16.33,0.9831,223,0,13.886,1.97534,4.11,52433,0.133333,0.466667,0.466667,0.133333,0.466667,0.466667,165604.906250,50069.035156,3519.766602,252.033340,78.533333,28.000000
6:43:13,1541203620,2018-11-03T00:07:00,2018-11-02T20:07:00,2.007,807.46,24.09,22.64,25.19,836.70,840.62,196.916672,16.35,0.9830,223,0,13.886,1.96659,4.10,52418,0.733333,1.000000,1.600000,0.733333,1.000000,1.600000,165862.906250,50143.898438,3529.600098,253.166672,79.666664,28.000000
6:43:43,1541203650,2018-11-03T00:07:30,2018-11-02T20:07:30,2.004,808.46,24.08,22.63,25.18,836.65,840.54,196.250000,16.40,0.9830,223,0,13.887,1.96334,4.10,52402,0.000000,0.433333,0.700000,0.000000,0.433333,0.700000,166046.906250,50200.035156,3532.800049,253.766663,80.266670,28.000000
6:44:13,1541203680,2018-11-03T00:08:00,2018-11-02T20:08:00,2.002,809.46,24.06,22.79,25.17,836.84,840.46,190.066666,16.47,0.9829,223,0,13.893,1.97985,4.21,52418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166190.593750,50243.734375,3533.833252,253.766663,80.266670,28.000000
6:44:43,1541203710,2018-11-03T00:08:30,2018-11-02T20:08:30,2.005,810.46,24.06,23.06,25.18,836.82,840.25,196.016663,16.46,0.9827,223,0,13.898,1.97109,4.21,52434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166273.703125,50269.566406,3534.133301,253.766663,80.266670,28.000000
6:45:13,1541203740,2018-11-03T00:09:00,2018-11-02T20:09:00,2.008,811.46,24.07,23.30,25.18,836.60,839.78,200.300003,16.48,0.9821,223,0,13.901,1.95461,4.21,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166398.000000,50307.898438,3537.133301,253.766663,80.266670,28.000000
6:45:43,1541203770,2018-11-03T00:09:30,2018-11-02T20:09:30,2.009,812.47,24.08,23.47,25.17,836.68,839.56,188.183334,16.64,0.9818,223,0,13.905,1.98412,4.21,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166480.406250,50330.101563,3538.333252,254.233337,80.266670,28.000000
6:46:13,1541203800,2018-11-03T00:10:00,2018-11-02T20:10:00,2.008,813.47,24.09,23.64,25.22,836.57,839.28,196.083328,16.54,0.9814,223,0,13.907,1.97509,4.21,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166542.406250,50349.832031,3539.833252,255.466660,80.266670,28.000000
6:46:43,1541203830,2018-11-03T00:10:30,2018-11-02T20:10:30,1.992,814.47,24.11,23.74,25.19,836.59,839.33,203.500000,16.65,0.9814,223,0,13.907,1.95262,4.21,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166617.593750,50371.101563,3540.000000,255.633331,80.433334,28.000000
6:47:13,1541203860,2018-11-03T00:11:00,2018-11-02T20:11:00,1.983,815.46,24.12,23.86,25.24,836.50,839.17,214.633331,16.64,0.9812,221,0,13.909,1.93698,4.21,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166679.500000,50389.199219,3541.600098,256.366669,81.166664,28.000000
6:47:43,1541203890,2018-11-03T00:11:30,2018-11-02T20:11:30,1.995,816.46,24.13,23.92,25.24,836.61,838.92,202.866669,16.63,0.9809,221,0,13.965,1.97184,4.21,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166750.296875,50412.066406,3541.600098,256.366669,81.166664,28.000000
6:48:13,1541203920,2018-11-03T00:12:00,2018-11-02T20:12:00,2.014,817.47,24.13,24.01,25.20,836.50,838.81,192.466660,16.72,0.9807,224,0,13.965,1.99519,4.21,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166826.703125,50434.601563,3542.633301,256.366669,81.166664,28.000000
6:48:43,1541203950,2018-11-03T00:12:30,2018-11-02T20:12:30,1.996,818.46,24.14,24.04,25.29,836.61,839.00,208.416672,16.77,0.9809,224,0,13.883,1.94293,4.21,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166903.703125,50459.800781,3543.300049,256.366669,81.166664,28.000000
6:49:13,1541203980,2018-11-03T00:13:00,2018-11-02T20:13:00,1.976,819.45,24.15,24.10,25.25,836.47,838.78,204.966660,16.74,0.9806,223,0,13.885,1.94442,4.21,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166967.203125,50479.964844,3543.566650,256.366669,81.166664,28.000000
6:49:43,1541204010,2018-11-03T00:13:30,2018-11-02T20:13:30,1.992,820.45,24.15,24.13,25.25,836.50,838.78,200.816666,16.77,0.9806,223,0,13.912,1.96709,4.21,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167006.796875,50491.566406,3544.733398,256.366669,81.166664,28.000000
6:50:13,1541204040,2018-11-03T00:14:00,2018-11-02T20:14:00,2.003,821.45,24.13,24.13,25.25,836.50,838.65,202.316666,16.65,0.9806,223,0,13.913,1.96359,4.21,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167035.000000,50500.964844,3546.399902,256.366669,81.166664,28.000000
6:50:43,1541204070,2018-11-03T00:14:30,2018-11-02T20:14:30,2.002,822.45,24.15,24.18,25.26,836.55,838.56,195.716660,16.78,0.9804,223,0,13.912,1.97359,4.21,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167106.906250,50520.265625,3547.866699,256.366669,81.166664,28.000000
6:51:13,1541204100,2018-11-03T00:15:00,2018-11-02T20:15:00,2.010,823.46,24.14,24.19,25.25,836.53,838.54,192.933334,16.78,0.9804,224,0,13.913,1.97109,4.21,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167203.296875,50548.332031,3548.800049,256.399994,81.166664,28.000000
6:51:43,1541204130,2018-11-03T00:15:30,2018-11-02T20:15:30,2.007,824.46,24.15,24.21,25.27,836.60,838.51,191.433334,16.72,0.9803,224,0,13.887,1.97033,4.21,52612,0.666667,1.200000,1.200000,0.666667,1.200000,1.200000,167460.593750,50630.300781,3552.533447,257.233337,81.166664,28.000000
6:52:13,1541204160,2018-11-03T00:16:00,2018-11-02T20:16:00,2.013,825.47,24.16,24.21,25.24,836.63,838.48,186.000000,16.71,0.9802,225,0,13.886,1.97985,4.21,52623,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,167594.296875,50669.535156,3553.800049,257.233337,81.166664,28.000000
6:52:43,1541204190,2018-11-03T00:16:30,2018-11-02T20:16:30,2.009,826.47,24.14,24.23,25.26,836.63,838.40,187.616669,16.68,0.9802,225,0,13.859,1.96934,4.21,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167648.093750,50686.332031,3554.066650,257.233337,81.166664,28.000000
6:53:13,1541204220,2018-11-03T00:17:00,2018-11-02T20:17:00,2.007,827.47,24.14,24.25,25.27,836.63,838.54,188.149994,16.69,0.9804,225,0,13.859,1.97284,4.21,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167711.703125,50706.933594,3556.066650,257.233337,81.166664,28.000000
6:53:43,1541204250,2018-11-03T00:17:30,2018-11-02T20:17:30,2.005,828.48,24.13,24.23,25.25,836.45,838.59,193.550003,16.70,0.9805,225,0,13.858,1.95710,4.21,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167789.906250,50731.000000,3556.366699,257.233337,81.166664,28.000000
6:54:13,1541204280,2018-11-03T00:18:00,2018-11-02T20:18:00,1.999,829.48,24.13,24.22,25.25,836.58,838.65,195.050003,16.72,0.9805,225,0,13.858,1.95910,4.21,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167877.000000,50756.566406,3557.500000,257.299988,81.166664,28.000000
6:54:43,1541204310,2018-11-03T00:18:30,2018-11-02T20:18:30,2.001,830.48,24.13,24.26,25.24,836.64,838.46,191.583328,16.72,0.9803,225,0,13.859,1.96509,4.21,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167974.703125,50786.667969,3559.966553,258.100006,81.166664,28.000000
6:55:13,1541204340,2018-11-03T00:19:00,2018-11-02T20:19:00,2.007,831.48,24.13,24.21,25.24,836.69,838.59,187.266663,16.83,0.9805,225,0,13.859,1.96459,4.21,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168065.093750,50811.765625,3562.633301,258.100006,81.166664,28.000000
6:55:43,1541204370,2018-11-03T00:19:30,2018-11-02T20:19:30,2.006,832.48,24.13,24.19,25.24,836.64,838.62,190.833328,16.75,0.9805,225,0,13.856,1.96084,4.21,52692,1.200000,1.366667,2.033333,1.200000,1.366667,2.033333,168387.906250,50910.632813,3570.399902,259.600006,82.666664,28.000000
6:56:13,1541204400,2018-11-03T00:20:00,2018-11-02T20:20:00,2.001,833.48,24.13,24.18,25.24,836.75,838.68,193.183334,16.73,0.9806,225,0,13.858,1.96134,4.21,52702,0.266667,0.300000,0.400000,0.266667,0.300000,0.400000,168499.500000,50946.300781,3571.233398,259.866669,82.933334,28.000000
6:56:43,1541204430,2018-11-03T00:20:30,2018-11-02T20:20:30,2.000,834.48,24.12,24.17,25.24,836.64,838.68,190.266663,16.79,0.9806,225,0,13.859,1.96109,4.21,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168552.796875,50963.667969,3571.899902,259.866669,82.933334,28.000000
6:57:13,1541204460,2018-11-03T00:21:00,2018-11-02T20:21:00,2.005,835.49,24.11,24.15,25.22,836.89,838.73,191.350006,16.82,0.9807,225,0,13.859,1.96159,4.21,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168644.093750,50992.500000,3575.866699,259.866669,82.933334,28.000000
6:57:43,1541204490,2018-11-03T00:21:30,2018-11-02T20:21:30,2.000,836.48,24.11,24.12,25.23,836.73,838.73,195.333328,16.83,0.9807,225,0,13.858,1.95661,4.21,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168735.703125,51019.367188,3577.133301,259.866669,82.933334,28.000000
6:58:13,1541204520,2018-11-03T00:22:00,2018-11-02T20:22:00,2.004,837.49,24.10,24.09,25.22,836.78,838.93,196.266663,16.97,0.9809,225,0,13.856,1.95760,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168837.906250,51047.964844,3578.899902,259.899994,82.966667,28.033333
6:58:43,1541204550,2018-11-03T00:22:30,2018-11-02T20:22:30,1.993,838.48,24.08,24.08,25.22,836.54,838.63,200.949997,16.67,0.9807,225,0,13.856,1.94889,4.21,52745,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,168899.796875,51067.464844,3580.699951,261.633331,83.800003,28.866667
6:59:13,1541204580,2018-11-03T00:23:00,2018-11-02T20:23:00,1.993,839.48,24.07,24.06,25.19,836.60,838.74,198.383331,17.05,0.9808,225,0,13.856,1.94442,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168937.703125,51080.101563,3581.166748,261.633331,83.800003,28.866667
6:59:43,1541204610,2018-11-03T00:23:30,2018-11-02T20:23:30,1.985,840.47,24.07,24.03,25.17,836.57,838.53,201.816666,17.18,0.9805,224,0,13.856,1.94368,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168978.593750,51091.464844,3581.600098,261.633331,83.800003,28.866667
7:00:13,1541204640,2018-11-03T00:24:00,2018-11-02T20:24:00,1.993,841.47,24.05,23.97,25.14,836.50,838.77,206.899994,17.33,0.9809,224,0,13.882,1.94070,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169023.500000,51103.300781,3583.600098,261.633331,83.800003,28.866667
7:00:43,1541204670,2018-11-03T00:24:30,2018-11-02T20:24:30,1.995,842.47,24.03,23.91,25.14,836.45,838.89,196.166672,17.33,0.9811,224,0,13.883,1.96384,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169115.500000,51130.234375,3588.000000,261.633331,83.800003,28.866667
7:01:13,1541204700,2018-11-03T00:25:00,2018-11-02T20:25:00,1.998,843.46,24.01,23.94,25.13,836.64,838.82,198.850006,17.43,0.9811,224,0,13.881,1.94964,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169181.796875,51152.000000,3588.466553,261.633331,83.800003,28.866667
7:01:43,1541204730,2018-11-03T00:25:30,2018-11-02T20:25:30,1.993,844.46,23.99,23.90,25.08,836.62,838.68,190.000000,17.35,0.9810,224,0,13.881,1.97284,4.21,52791,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,169264.593750,51178.933594,3593.133301,263.000000,84.333336,28.866667
7:02:13,1541204760,2018-11-03T00:26:00,2018-11-02T20:26:00,1.991,845.46,23.97,23.90,25.10,836.52,838.66,194.300003,17.31,0.9810,224,0,13.882,1.96459,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169335.500000,51195.300781,3595.100098,263.299988,84.633331,28.866667
7:02:43,1541204790,2018-11-03T00:26:30,2018-11-02T20:26:30,1.993,846.45,23.97,23.86,25.09,836.57,838.61,184.616669,17.30,0.9810,224,0,13.881,1.97710,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169384.500000,51209.433594,3596.866699,263.700012,85.033333,28.866667
7:03:13,1541204820,2018-11-03T00:27:00,2018-11-02T20:27:00,2.003,847.45,23.95,23.85,25.06,836.39,838.64,193.899994,17.22,0.9811,224,0,13.877,1.95810,4.21,52812,0.533333,0.533333,0.600000,0.533333,0.533333,0.600000,169567.000000,51262.234375,3600.566650,264.166656,85.500000,28.866667
7:03:43,1541204850,2018-11-03T00:27:30,2018-11-02T20:27:30,2.003,848.46,23.94,23.84,25.06,836.58,838.83,188.949997,17.29,0.9813,224,0,13.879,1.97159,4.21,52818,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,169682.203125,51295.898438,3602.233398,264.166656,85.500000,28.866667
7:04:13,1541204880,2018-11-03T00:28:00,2018-11-02T20:28:00,2.000,849.46,23.92,23.83,25.04,836.66,838.78,194.366669,17.35,0.9813,224,0,13.878,1.96234,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169779.796875,51324.898438,3606.033447,264.166656,85.500000,28.866667
7:04:43,1541204910,2018-11-03T00:28:30,2018-11-02T20:28:30,2.008,850.46,23.91,23.80,25.04,836.53,838.59,194.899994,17.24,0.9812,224,0,13.879,1.95885,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169889.500000,51355.398438,3607.433350,264.166656,85.500000,28.866667
7:05:13,1541204940,2018-11-03T00:29:00,2018-11-02T20:29:00,2.011,851.46,23.88,23.78,25.02,836.48,838.77,191.583328,17.31,0.9815,224,0,13.878,1.96883,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169982.296875,51378.398438,3608.633301,264.166656,85.500000,28.866667
7:05:43,1541204970,2018-11-03T00:29:30,2018-11-02T20:29:30,2.001,852.47,23.88,23.74,24.98,836.53,838.68,198.766663,17.40,0.9813,224,0,13.878,1.94815,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170063.796875,51403.964844,3610.933350,264.166656,85.500000,28.866667
7:06:13,1541205000,2018-11-03T00:30:00,2018-11-02T20:30:00,1.997,853.46,23.86,23.74,24.98,836.43,838.67,190.199997,17.55,0.9814,224,0,13.877,1.96908,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170114.593750,51416.234375,3611.866699,264.166656,85.500000,28.866667
7:06:43,1541205030,2018-11-03T00:30:30,2018-11-02T20:30:30,1.993,854.46,23.86,23.72,24.97,836.30,838.67,198.916672,17.51,0.9814,224,0,13.877,1.95387,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170183.593750,51439.234375,3614.466553,264.166656,85.500000,28.866667
7:07:13,1541205060,2018-11-03T00:31:00,2018-11-02T20:31:00,1.999,855.46,23.84,23.70,24.96,836.41,838.59,191.116669,17.46,0.9814,224,0,13.877,1.96084,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170266.296875,51463.332031,3614.466553,264.166656,85.500000,28.866667
7:07:43,1541205090,2018-11-03T00:31:30,2018-11-02T20:31:30,1.998,856.46,23.85,23.71,24.98,836.44,838.75,194.516663,17.50,0.9815,224,0,13.876,1.95910,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170337.796875,51483.500000,3615.800049,264.166656,85.500000,28.866667
7:08:13,1541205120,2018-11-03T00:32:00,2018-11-02T20:32:00,1.998,857.46,23.84,23.70,24.95,836.38,838.48,193.933334,17.40,0.9813,224,0,13.878,1.95910,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170416.703125,51507.332031,3616.899902,264.166656,85.500000,28.866667
7:08:43,1541205150,2018-11-03T00:32:30,2018-11-02T20:32:30,2.001,858.46,23.83,23.68,24.97,836.36,838.57,193.316666,17.47,0.9814,224,0,13.877,1.96234,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170491.906250,51531.800781,3619.333252,264.166656,85.500000,28.866667
7:09:13,1541205180,2018-11-03T00:33:00,2018-11-02T20:33:00,1.995,859.46,23.83,23.67,24.92,836.33,838.57,196.883331,17.49,0.9814,224,0,13.876,1.95935,4.21,52884,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,170573.203125,51558.667969,3622.533447,264.500000,85.833336,29.200001
7:09:43,1541205210,2018-11-03T00:33:30,2018-11-02T20:33:30,1.997,860.45,23.81,23.63,24.92,836.31,838.68,195.566666,17.56,0.9816,224,0,13.876,1.95785,4.21,52889,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,170653.703125,51585.367188,3623.866699,265.000000,86.333336,29.700001
7:10:13,1541205240,2018-11-03T00:34:00,2018-11-02T20:34:00,2.004,861.46,23.80,23.64,24.90,836.34,838.49,188.850006,17.58,0.9814,224,0,13.876,1.96609,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170729.703125,51609.964844,3626.133301,265.633331,86.966667,29.700001
7:10:43,1541205270,2018-11-03T00:34:30,2018-11-02T20:34:30,2.005,862.46,23.80,23.59,24.92,836.21,838.35,188.916672,17.52,0.9812,224,0,13.876,1.96808,4.21,52900,0.166667,0.166667,0.233333,0.166667,0.166667,0.233333,170845.093750,51646.500000,3628.866699,266.533325,87.866669,29.700001
7:11:13,1541205300,2018-11-03T00:35:00,2018-11-02T20:35:00,2.007,863.46,23.79,23.61,24.92,836.18,838.41,186.083328,17.60,0.9813,224,0,13.876,1.97534,4.21,52905,1.466667,1.666667,1.800000,1.466667,1.666667,1.800000,171218.000000,51759.066406,3632.466553,267.633331,88.366669,29.700001
7:11:43,1541205330,2018-11-03T00:35:30,2018-11-02T20:35:30,2.004,864.47,23.78,23.59,24.90,836.24,838.41,186.616669,17.42,0.9814,224,0,13.876,1.97109,4.21,52909,0.000000,0.133333,0.566667,0.000000,0.133333,0.566667,171364.906250,51798.800781,3635.566650,269.333344,88.933334,29.700001
7:12:13,1541205360,2018-11-03T00:36:00,2018-11-02T20:36:00,2.005,865.47,23.77,23.56,24.90,836.24,838.66,185.750000,17.51,0.9817,224,0,13.873,1.97059,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171477.703125,51832.035156,3635.933350,269.333344,88.933334,29.700001
7:12:43,1541205390,2018-11-03T00:36:30,2018-11-02T20:36:30,2.002,866.47,23.76,23.55,24.90,836.33,838.53,194.449997,17.50,0.9816,224,0,13.875,1.95636,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171579.000000,51862.933594,3637.733398,269.899994,88.933334,29.700001
7:13:13,1541205420,2018-11-03T00:37:00,2018-11-02T20:37:00,2.003,867.47,23.76,23.52,24.89,836.22,838.63,191.383331,17.58,0.9817,224,0,13.874,1.96609,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171677.296875,51894.566406,3638.733398,270.166656,88.933334,29.700001
7:13:43,1541205450,2018-11-03T00:37:30,2018-11-02T20:37:30,2.008,868.47,23.73,23.49,24.85,836.30,838.51,188.300003,17.63,0.9816,224,0,13.872,1.96958,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171758.796875,51918.398438,3640.033447,270.166656,88.933334,29.700001
7:14:13,1541205480,2018-11-03T00:38:00,2018-11-02T20:38:00,2.013,869.48,23.74,23.47,24.83,836.19,838.58,185.533340,17.60,0.9817,224,0,13.872,1.96808,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171891.500000,51957.234375,3643.666748,270.166656,88.933334,29.700001
7:14:43,1541205510,2018-11-03T00:38:30,2018-11-02T20:38:30,2.003,870.48,23.72,23.43,24.78,836.20,838.78,190.050003,17.67,0.9820,224,0,13.872,1.96908,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171967.203125,51979.765625,3644.566650,270.166656,88.933334,29.700001
7:15:13,1541205540,2018-11-03T00:39:00,2018-11-02T20:39:00,2.003,871.48,23.70,23.43,24.78,836.20,838.62,189.033340,17.72,0.9819,224,0,13.872,1.96858,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172040.703125,52003.765625,3645.500000,270.166656,88.933334,29.700001
7:15:43,1541205570,2018-11-03T00:39:30,2018-11-02T20:39:30,2.002,872.48,23.69,23.41,24.81,836.18,838.55,184.600006,17.75,0.9818,224,0,13.872,1.96409,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172103.593750,52022.933594,3649.699951,270.166656,88.933334,29.700001
7:16:13,1541205600,2018-11-03T00:40:00,2018-11-02T20:40:00,2.004,873.49,23.69,23.42,24.75,836.12,838.66,193.533340,17.82,0.9819,224,0,13.872,1.95685,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172186.406250,52043.332031,3650.300049,270.166656,88.933334,29.700001
7:16:43,1541205630,2018-11-03T00:40:30,2018-11-02T20:40:30,2.005,874.49,23.68,23.37,24.75,836.21,838.71,191.333328,17.87,0.9820,224,0,13.873,1.97159,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172265.906250,52064.734375,3652.399902,270.166656,88.933334,29.700001
7:17:13,1541205660,2018-11-03T00:41:00,2018-11-02T20:41:00,2.002,875.49,23.65,23.35,24.76,836.08,838.50,185.733337,17.91,0.9819,224,0,13.872,1.97835,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172344.000000,52086.734375,3654.600098,270.166656,88.933334,29.700001
7:17:43,1541205690,2018-11-03T00:41:30,2018-11-02T20:41:30,2.003,876.49,23.64,23.34,24.72,836.11,838.45,183.466660,17.90,0.9818,224,0,13.872,1.97109,4.21,52961,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,172419.406250,52109.601563,3656.399902,270.233337,89.000000,29.766666
7:18:13,1541205720,2018-11-03T00:42:00,2018-11-02T20:42:00,2.002,877.49,23.63,23.33,24.70,835.95,838.62,193.899994,17.95,0.9821,224,0,13.872,1.95536,4.21,52965,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,172486.906250,52130.367188,3657.466553,271.033325,89.800003,30.566668
7:18:43,1541205750,2018-11-03T00:42:30,2018-11-02T20:42:30,1.996,878.49,23.63,23.30,24.70,835.90,838.43,188.100006,17.87,0.9819,224,0,13.870,1.95935,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172579.703125,52158.500000,3660.066650,271.033325,89.800003,30.566668
7:19:13,1541205780,2018-11-03T00:43:00,2018-11-02T20:43:00,2.000,879.49,23.61,23.30,24.71,835.85,838.51,184.883331,17.91,0.9820,224,0,13.872,1.96833,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172661.000000,52183.867188,3662.666748,271.033325,89.800003,30.566668
7:19:43,1541205810,2018-11-03T00:43:30,2018-11-02T20:43:30,2.005,880.49,23.61,23.28,24.68,835.90,838.43,185.116669,17.89,0.9819,224,0,13.871,1.97059,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172726.000000,52205.265625,3662.666748,271.033325,89.800003,30.566668
7:20:13,1541205840,2018-11-03T00:44:00,2018-11-02T20:44:00,2.001,881.49,23.59,23.27,24.68,835.80,838.43,193.616669,18.00,0.9820,224,0,13.872,1.95760,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172758.296875,52213.433594,3662.733398,271.033325,89.800003,30.566668
7:20:43,1541205870,2018-11-03T00:44:30,2018-11-02T20:44:30,2.001,882.49,23.57,23.27,24.66,835.99,838.47,188.466660,17.97,0.9821,224,0,13.869,1.96684,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172820.796875,52231.933594,3664.366699,271.033325,89.800003,30.566668
7:21:13,1541205900,2018-11-03T00:45:00,2018-11-02T20:45:00,1.996,883.49,23.58,23.26,24.69,835.88,838.36,192.216660,17.81,0.9820,224,0,13.870,1.95960,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172903.203125,52257.601563,3668.699951,271.033325,89.800003,30.566668
7:21:43,1541205930,2018-11-03T00:45:30,2018-11-02T20:45:30,2.001,884.49,23.56,23.23,24.64,835.94,838.50,183.100006,17.88,0.9822,224,0,13.870,1.96833,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172963.203125,52275.667969,3669.333252,271.033325,89.800003,30.566668
7:22:13,1541205960,2018-11-03T00:46:00,2018-11-02T20:46:00,2.001,885.49,23.56,23.21,24.66,835.97,838.36,189.466660,17.93,0.9820,224,0,13.870,1.96634,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173012.593750,52289.765625,3670.433350,271.033325,89.800003,30.566668
7:22:43,1541205990,2018-11-03T00:46:30,2018-11-02T20:46:30,2.001,886.49,23.54,23.18,24.67,835.89,838.29,188.066666,18.01,0.9820,224,0,13.869,1.96808,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173059.500000,52303.867188,3671.100098,271.033325,89.800003,30.566668
7:23:13,1541206020,2018-11-03T00:47:00,2018-11-02T20:47:00,1.998,887.49,23.54,23.13,24.60,835.84,838.56,181.366669,18.04,0.9823,224,0,13.865,1.97284,4.15,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173117.500000,52323.035156,3672.166748,271.899994,89.800003,30.566668
7:23:43,1541206050,2018-11-03T00:47:30,2018-11-02T20:47:30,2.005,888.49,23.52,23.00,24.56,835.87,838.70,188.100006,18.04,0.9825,224,0,13.862,1.95960,4.14,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173159.406250,52335.000000,3672.399902,271.899994,89.800003,30.566668
7:24:13,1541206080,2018-11-03T00:48:00,2018-11-02T20:48:00,1.996,889.49,23.50,22.82,24.58,835.93,838.84,185.250000,18.06,0.9828,224,0,13.861,1.96609,4.14,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173299.500000,52367.035156,3673.033447,271.899994,89.800003,30.566668
7:24:43,1541206110,2018-11-03T00:48:30,2018-11-02T20:48:30,1.999,890.49,23.48,22.71,24.53,835.96,838.98,191.816666,18.13,0.9830,224,0,13.859,1.96309,4.14,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173347.093750,52380.800781,3674.066650,271.899994,89.800003,30.566668
7:25:13,1541206140,2018-11-03T00:49:00,2018-11-02T20:49:00,1.996,891.49,23.46,22.60,24.51,836.02,839.10,192.399994,18.20,0.9832,224,0,13.859,1.95287,4.14,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173403.093750,52396.398438,3674.966553,271.899994,89.800003,30.566668
7:25:43,1541206170,2018-11-03T00:49:30,2018-11-02T20:49:30,1.990,892.49,23.43,22.51,24.50,835.84,839.21,189.583328,18.24,0.9834,224,0,13.858,1.96184,4.14,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173477.000000,52418.964844,3676.866699,271.899994,89.800003,30.566668
7:26:13,1541206200,2018-11-03T00:50:00,2018-11-02T20:50:00,1.990,893.48,23.42,22.43,24.48,835.92,839.30,186.633331,18.21,0.9836,224,0,13.856,1.96384,4.14,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173551.093750,52441.898438,3679.433350,271.899994,89.800003,30.566668
7:26:43,1541206230,2018-11-03T00:50:30,2018-11-02T20:50:30,1.976,894.47,23.41,22.35,24.50,835.79,839.41,196.750000,18.33,0.9837,222,0,13.854,1.94616,4.13,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173603.000000,52457.199219,3680.833252,271.933319,89.800003,30.566668
7:27:13,1541206260,2018-11-03T00:51:00,2018-11-02T20:51:00,1.993,895.46,23.39,22.29,24.44,835.82,839.30,197.083328,18.33,0.9836,222,0,13.909,1.95735,4.13,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173657.593750,52472.964844,3682.166748,272.766663,89.800003,30.566668
7:27:43,1541206290,2018-11-03T00:51:30,2018-11-02T20:51:30,2.003,896.47,23.37,22.24,24.50,835.80,839.37,191.233337,18.36,0.9838,222,0,13.908,1.97459,4.13,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173716.093750,52488.464844,3685.233398,272.766663,89.800003,30.566668
7:28:13,1541206320,2018-11-03T00:52:00,2018-11-02T20:52:00,2.004,897.47,23.35,22.18,24.46,835.83,839.35,189.050003,18.42,0.9838,222,0,13.907,1.97609,4.13,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173788.593750,52509.898438,3686.800049,272.766663,89.800003,30.566668
7:28:43,1541206350,2018-11-03T00:52:30,2018-11-02T20:52:30,2.003,898.47,23.33,22.13,24.42,835.78,839.10,184.716660,18.35,0.9836,222,0,13.906,1.98136,4.13,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173944.703125,52543.367188,3688.133301,272.766663,89.800003,30.566668
7:29:13,1541206380,2018-11-03T00:53:00,2018-11-02T20:53:00,2.004,899.47,23.30,22.09,24.42,835.76,839.41,190.316666,18.42,0.9841,222,0,13.907,1.96184,4.13,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174054.203125,52571.066406,3688.433350,272.766663,89.800003,30.566668
7:29:43,1541206410,2018-11-03T00:53:30,2018-11-02T20:53:30,2.000,900.47,23.29,22.03,24.39,835.95,839.52,187.916672,18.52,0.9842,222,0,13.906,1.97459,4.12,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174151.796875,52598.464844,3690.500000,272.766663,89.800003,30.566668
7:30:13,1541206440,2018-11-03T00:54:00,2018-11-02T20:54:00,2.002,901.47,23.26,22.03,24.37,835.79,839.47,191.666672,18.53,0.9843,222,0,13.905,1.96709,4.12,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174194.296875,52610.765625,3691.466553,272.766663,89.800003,30.566668
7:30:43,1541206470,2018-11-03T00:54:30,2018-11-02T20:54:30,2.005,902.47,23.25,21.96,24.34,835.77,839.45,185.316666,18.42,0.9843,222,0,13.904,1.97835,4.12,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174318.406250,52641.132813,3696.933350,272.766663,89.800003,30.566668
7:31:13,1541206500,2018-11-03T00:55:00,2018-11-02T20:55:00,2.004,903.48,23.22,21.90,24.34,835.70,839.43,178.483337,18.44,0.9844,222,0,13.904,1.98714,4.12,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174440.593750,52672.000000,3700.500000,272.766663,89.800003,30.566668
7:31:43,1541206530,2018-11-03T00:55:30,2018-11-02T20:55:30,2.004,904.48,23.20,21.85,24.30,835.70,839.54,189.083328,18.45,0.9846,222,0,13.904,1.96984,4.12,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174546.796875,52702.632813,3703.133301,272.766663,89.800003,30.566668
7:32:13,1541206560,2018-11-03T00:56:00,2018-11-02T20:56:00,1.996,905.48,23.20,21.86,24.31,835.78,839.68,199.983337,18.52,0.9847,222,0,13.901,1.95113,4.12,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174654.500000,52734.367188,3705.366699,272.766663,89.800003,30.566668
7:32:43,1541206590,2018-11-03T00:56:30,2018-11-02T20:56:30,1.995,906.47,23.17,21.84,24.24,835.82,839.69,187.633331,18.56,0.9848,222,0,13.903,1.97359,4.12,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174727.906250,52757.632813,3708.333252,272.766663,89.800003,30.566668
7:33:13,1541206620,2018-11-03T00:57:00,2018-11-02T20:57:00,1.996,907.47,23.15,21.79,24.26,835.77,839.72,189.983337,18.48,0.9850,222,0,13.903,1.97059,4.12,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174827.703125,52786.699219,3709.233398,272.766663,89.800003,30.566668
7:33:43,1541206650,2018-11-03T00:57:30,2018-11-02T20:57:30,2.000,908.47,23.15,21.81,24.27,835.88,839.64,187.866669,18.48,0.9849,222,0,13.903,1.96684,4.12,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174910.406250,52812.535156,3709.266602,272.766663,89.800003,30.566668
7:34:13,1541206680,2018-11-03T00:58:00,2018-11-02T20:58:00,2.000,909.47,23.12,21.76,24.23,835.83,839.68,184.399994,18.48,0.9850,222,0,13.905,1.97009,4.12,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175036.703125,52850.300781,3709.833252,272.766663,89.800003,30.566668
7:34:43,1541206710,2018-11-03T00:58:30,2018-11-02T20:58:30,1.999,910.47,23.12,21.77,24.23,835.80,839.59,186.916672,18.47,0.9849,222,0,13.901,1.97033,4.11,52637,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,175250.296875,52915.101563,3714.899902,272.799988,89.800003,30.566668
7:35:13,1541206740,2018-11-03T00:59:00,2018-11-02T20:59:00,1.998,911.47,23.11,21.74,24.19,835.91,839.81,189.566666,18.48,0.9852,222,0,13.904,1.96808,4.12,52622,0.033333,0.633333,0.633333,0.033333,0.633333,0.633333,175407.296875,52963.234375,3718.866699,273.633331,89.800003,30.566668
7:35:43,1541206770,2018-11-03T00:59:30,2018-11-02T20:59:30,2.002,912.47,23.10,21.70,24.23,835.92,839.73,190.183334,18.54,0.9851,222,0,13.903,1.96284,4.11,52606,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,175609.906250,53020.832031,3722.800049,273.633331,89.800003,30.566668
7:36:13,1541206800,2018-11-03T01:00:00,2018-11-02T21:00:00,2.001,913.47,23.09,21.69,24.18,835.86,839.79,184.566666,18.61,0.9852,222,0,13.901,1.97785,4.11,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175710.296875,53051.167969,3726.033447,273.633331,89.800003,30.566668
7:36:43,1541206830,2018-11-03T01:00:30,2018-11-02T21:00:30,1.996,914.47,23.07,21.67,24.21,835.71,839.66,188.649994,18.57,0.9851,222,0,13.900,1.96459,4.11,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175788.296875,53073.566406,3729.066650,273.633331,89.800003,30.566668
7:37:13,1541206860,2018-11-03T01:01:00,2018-11-02T21:01:00,1.998,915.47,23.05,21.65,24.18,835.63,839.74,181.800003,18.59,0.9853,222,0,13.901,1.97409,4.11,52560,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,175854.593750,53094.332031,3729.966553,273.933319,90.099998,30.866667
7:37:43,1541206890,2018-11-03T01:01:30,2018-11-02T21:01:30,2.003,916.47,23.06,21.61,24.15,835.63,839.64,189.100006,18.69,0.9851,222,0,13.901,1.96883,4.11,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175914.296875,53112.898438,3732.899902,274.500000,90.666664,31.433332
7:38:13,1541206920,2018-11-03T01:02:00,2018-11-02T21:02:00,1.999,917.47,23.03,21.61,24.15,835.50,839.64,185.500000,18.64,0.9853,222,0,13.900,1.97384,4.11,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175969.703125,53130.535156,3735.300049,274.500000,90.666664,31.433332
7:38:43,1541206950,2018-11-03T01:02:30,2018-11-02T21:02:30,2.004,918.47,23.03,21.59,24.12,835.64,839.56,187.550003,18.61,0.9852,222,0,13.901,1.96984,4.11,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176056.906250,53156.300781,3742.566650,274.600006,90.666664,31.433332
7:39:13,1541206980,2018-11-03T01:03:00,2018-11-02T21:03:00,2.003,919.47,23.02,21.60,24.13,835.56,839.57,188.000000,18.68,0.9852,222,0,13.901,1.97084,4.11,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176114.796875,53173.832031,3743.766602,275.366669,90.666664,31.433332
7:39:43,1541207010,2018-11-03T01:03:30,2018-11-02T21:03:30,1.997,920.47,23.02,21.58,24.17,835.59,839.46,184.383331,18.60,0.9851,222,0,13.898,1.97459,4.11,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176201.703125,53198.734375,3745.533447,275.366669,90.666664,31.433332
7:40:13,1541207040,2018-11-03T01:04:00,2018-11-02T21:04:00,1.988,921.47,23.02,21.55,24.17,835.43,839.49,195.316666,18.51,0.9851,221,0,13.899,1.95287,4.10,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176265.703125,53219.667969,3747.133301,275.366669,90.666664,31.433332
7:40:43,1541207070,2018-11-03T01:04:30,2018-11-02T21:04:30,2.003,922.47,23.01,21.57,24.09,835.53,839.57,188.966660,18.56,0.9853,221,0,13.927,1.97384,4.11,52453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176350.906250,53248.000000,3749.933350,275.366669,90.666664,31.433332
7:41:13,1541207100,2018-11-03T01:05:00,2018-11-02T21:05:00,2.006,923.47,23.00,21.53,24.09,835.59,839.52,188.583328,18.63,0.9852,221,0,13.926,1.97584,4.10,52438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176463.500000,53280.933594,3752.533447,275.366669,90.666664,31.433332
7:41:43,1541207130,2018-11-03T01:05:30,2018-11-02T21:05:30,2.005,924.47,22.99,21.54,24.09,835.62,839.60,190.066666,18.62,0.9853,221,0,13.927,1.97309,4.10,52422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176537.406250,53305.035156,3754.433350,275.366669,90.666664,31.433332
7:42:13,1541207160,2018-11-03T01:06:00,2018-11-02T21:06:00,2.003,925.47,22.99,21.53,24.13,835.86,839.82,186.316666,18.60,0.9856,221,0,13.927,1.97885,4.10,52407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176582.296875,53318.132813,3755.800049,275.366669,90.666664,31.433332
7:42:43,1541207190,2018-11-03T01:06:30,2018-11-02T21:06:30,2.001,926.48,22.98,21.72,24.09,835.76,839.33,189.816666,18.58,0.9851,221,0,13.933,1.97584,4.21,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176643.906250,53335.500000,3758.533447,275.366669,90.666664,31.433332
7:43:13,1541207220,2018-11-03T01:07:00,2018-11-02T21:07:00,2.005,927.48,22.99,21.99,24.09,835.81,839.11,189.383331,18.65,0.9848,221,0,13.939,1.97033,4.21,52439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176743.296875,53364.765625,3761.466553,275.366669,90.666664,31.433332
7:43:43,1541207250,2018-11-03T01:07:30,2018-11-02T21:07:30,2.005,928.48,23.01,22.22,24.09,835.72,838.78,189.266663,18.63,0.9843,221,0,13.941,1.97334,4.21,52454,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,176895.296875,53414.765625,3765.300049,276.033325,90.666664,31.433332
7:44:13,1541207280,2018-11-03T01:08:00,2018-11-02T21:08:00,2.009,929.48,23.03,22.39,24.11,835.77,838.61,192.866669,18.52,0.9841,221,0,13.944,1.97234,4.21,52469,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,177048.406250,53462.667969,3768.100098,276.266663,90.666664,31.433332
7:44:43,1541207310,2018-11-03T01:08:30,2018-11-02T21:08:30,2.007,930.49,23.04,22.55,24.13,835.66,838.50,192.983337,18.51,0.9839,221,0,13.946,1.97484,4.21,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177180.906250,53502.632813,3770.333252,276.266663,90.666664,31.433332
7:45:13,1541207340,2018-11-03T01:09:00,2018-11-02T21:09:00,2.007,931.49,23.07,22.70,24.17,835.82,838.35,191.600006,18.43,0.9836,221,0,13.949,1.97559,4.21,52496,0.433333,0.500000,0.500000,0.433333,0.500000,0.500000,177378.296875,53562.566406,3773.633301,276.566681,90.666664,31.433332
7:45:43,1541207370,2018-11-03T01:09:30,2018-11-02T21:09:30,2.008,932.50,23.08,22.80,24.18,835.76,838.24,189.649994,18.30,0.9835,221,0,13.949,1.97509,4.21,52509,0.900000,1.100000,1.700000,0.900000,1.100000,1.700000,177636.296875,53647.101563,3783.233398,277.833344,91.366669,32.133335
7:46:13,1541207400,2018-11-03T01:10:00,2018-11-02T21:10:00,1.999,933.50,23.10,22.89,24.18,835.78,838.13,197.600006,18.20,0.9833,221,0,13.950,1.95960,4.21,52522,0.500000,0.600000,0.766667,0.500000,0.600000,0.766667,177843.703125,53714.234375,3791.399902,278.000000,91.533333,32.299999
7:46:43,1541207430,2018-11-03T01:10:30,2018-11-02T21:10:30,2.001,934.50,23.12,22.98,24.19,835.91,838.18,188.166672,18.17,0.9833,221,0,13.952,1.97634,4.21,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177893.000000,53729.199219,3792.899902,278.633331,91.533333,32.299999
7:47:13,1541207460,2018-11-03T01:11:00,2018-11-02T21:11:00,2.007,935.50,23.15,23.02,24.24,835.88,838.17,184.716660,18.16,0.9832,221,0,13.951,1.98789,4.21,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177955.796875,53749.332031,3794.933350,278.866669,91.533333,32.299999
7:47:43,1541207490,2018-11-03T01:11:30,2018-11-02T21:11:30,2.012,936.50,23.16,23.12,24.26,835.98,838.19,189.933334,18.15,0.9832,222,0,13.954,1.97835,4.21,52559,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,178135.593750,53801.265625,3802.766602,278.866669,91.533333,32.299999
7:48:13,1541207520,2018-11-03T01:12:00,2018-11-02T21:12:00,2.009,937.51,23.17,23.14,24.27,836.01,838.19,187.800003,18.20,0.9831,222,0,13.928,1.97234,4.21,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178255.703125,53835.632813,3804.766602,278.866669,91.533333,32.299999
7:48:43,1541207550,2018-11-03T01:12:30,2018-11-02T21:12:30,2.009,938.51,23.19,23.18,24.24,836.22,838.19,189.066666,18.21,0.9830,222,0,13.926,1.97810,4.21,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178391.593750,53879.734375,3808.866699,278.866669,91.533333,32.299999
7:49:13,1541207580,2018-11-03T01:13:00,2018-11-02T21:13:00,2.006,939.52,23.21,23.20,24.27,836.13,838.13,190.433334,18.10,0.9829,222,0,13.927,1.97309,4.21,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178545.093750,53926.566406,3814.100098,278.866669,91.533333,32.299999
7:49:43,1541207610,2018-11-03T01:13:30,2018-11-02T21:13:30,2.006,940.52,23.23,23.22,24.28,836.21,838.23,188.483337,18.10,0.9830,222,0,13.928,1.97234,4.21,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178632.703125,53953.964844,3815.466553,278.866669,91.533333,32.299999
7:50:13,1541207640,2018-11-03T01:14:00,2018-11-02T21:14:00,2.003,941.52,23.24,23.23,24.31,836.23,838.20,191.633331,17.96,0.9829,222,0,13.931,1.96684,4.21,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178714.906250,53979.367188,3819.733398,278.866669,91.533333,32.299999
7:50:43,1541207670,2018-11-03T01:14:30,2018-11-02T21:14:30,2.009,942.53,23.26,23.23,24.33,836.25,838.33,187.600006,18.03,0.9830,222,0,13.927,1.97584,4.21,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178784.906250,54001.898438,3824.033447,279.733337,91.533333,32.299999
7:51:13,1541207700,2018-11-03T01:15:00,2018-11-02T21:15:00,2.007,943.53,23.25,23.27,24.36,836.17,838.36,194.933334,18.07,0.9831,222,0,13.928,1.96609,4.21,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178848.296875,54021.632813,3825.199951,279.733337,91.533333,32.299999
7:51:43,1541207730,2018-11-03T01:15:30,2018-11-02T21:15:30,2.005,944.53,23.27,23.25,24.35,836.17,838.14,188.149994,18.00,0.9827,222,0,13.928,1.98061,4.21,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178888.796875,54035.132813,3826.166748,279.733337,91.533333,32.299999
7:52:13,1541207760,2018-11-03T01:16:00,2018-11-02T21:16:00,2.008,945.54,23.28,23.27,24.37,836.14,838.27,183.550003,18.02,0.9829,222,0,13.927,1.98136,4.21,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178962.906250,54058.500000,3826.633301,279.733337,91.533333,32.299999
7:52:43,1541207790,2018-11-03T01:16:30,2018-11-02T21:16:30,2.010,946.54,23.30,23.31,24.38,836.22,838.32,186.149994,17.93,0.9829,222,0,13.928,1.97209,4.21,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179093.296875,54098.367188,3827.533447,279.733337,91.533333,32.299999
7:53:13,1541207820,2018-11-03T01:17:00,2018-11-02T21:17:00,2.009,947.55,23.30,23.29,24.38,836.16,838.27,195.666672,17.91,0.9828,222,0,13.929,1.96908,4.21,52677,4.566667,5.333333,5.333333,4.566667,5.333333,5.333333,179945.296875,54358.398438,3842.233398,279.733337,91.533333,32.299999
7:53:43,1541207850,2018-11-03T01:17:30,2018-11-02T21:17:30,2.009,948.55,23.30,23.30,24.42,836.22,838.32,193.300003,17.89,0.9829,222,0,13.928,1.97184,4.21,52686,2.766667,3.433333,3.433333,2.766667,3.433333,3.433333,180574.296875,54550.964844,3849.199951,279.733337,91.533333,32.299999
7:54:13,1541207880,2018-11-03T01:18:00,2018-11-02T21:18:00,2.007,949.55,23.31,23.32,24.42,836.14,838.27,191.300003,17.88,0.9828,222,0,13.929,1.96559,4.21,52696,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,180839.796875,54632.066406,3850.000000,279.733337,91.533333,32.299999
7:54:43,1541207910,2018-11-03T01:18:30,2018-11-02T21:18:30,2.010,950.56,23.33,23.30,24.40,836.32,838.51,190.633331,17.84,0.9830,223,0,13.928,1.98010,4.21,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180953.906250,54665.367188,3851.600098,279.733337,91.533333,32.299999
7:55:13,1541207940,2018-11-03T01:19:00,2018-11-02T21:19:00,2.005,951.56,23.32,23.29,24.41,836.56,838.45,191.433334,17.89,0.9829,223,0,13.903,1.97109,4.21,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180989.406250,54677.132813,3851.966553,279.733337,91.533333,32.299999
7:55:43,1541207970,2018-11-03T01:19:30,2018-11-02T21:19:30,2.003,952.56,23.32,23.33,24.42,836.45,838.56,191.949997,17.80,0.9831,223,0,13.900,1.96084,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181045.906250,54693.035156,3853.766602,279.733337,91.533333,32.299999
7:56:13,1541208000,2018-11-03T01:20:00,2018-11-02T21:20:00,2.004,953.56,23.32,23.26,24.42,836.35,838.45,188.733337,17.71,0.9830,223,0,13.900,1.96908,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181079.796875,54703.265625,3854.433350,279.733337,91.533333,32.299999
7:56:43,1541208030,2018-11-03T01:20:30,2018-11-02T21:20:30,1.999,954.56,23.32,23.26,24.42,836.21,838.37,189.833328,17.70,0.9829,223,0,13.900,1.97134,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181151.703125,54724.300781,3856.733398,279.733337,91.533333,32.299999
7:57:13,1541208060,2018-11-03T01:21:00,2018-11-02T21:21:00,1.996,955.56,23.33,23.23,24.41,836.24,838.40,197.399994,17.72,0.9829,223,0,13.899,1.95312,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181174.593750,54731.933594,3857.766602,279.733337,91.533333,32.299999
7:57:43,1541208090,2018-11-03T01:21:30,2018-11-02T21:21:30,1.999,956.56,23.34,23.26,24.42,836.40,838.47,189.449997,17.79,0.9829,223,0,13.900,1.97334,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181203.000000,54740.632813,3858.600098,279.733337,91.533333,32.299999
7:58:13,1541208120,2018-11-03T01:22:00,2018-11-02T21:22:00,2.003,957.56,23.35,23.26,24.44,836.37,838.47,188.233337,17.74,0.9829,223,0,13.898,1.96684,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181264.203125,54760.867188,3860.500000,279.733337,91.533333,32.299999
7:58:43,1541208150,2018-11-03T01:22:30,2018-11-02T21:22:30,2.006,958.57,23.35,23.25,24.43,836.32,838.42,190.333328,17.80,0.9828,223,0,13.898,1.97059,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181339.000000,54783.535156,3862.100098,279.733337,91.533333,32.299999
7:59:13,1541208180,2018-11-03T01:23:00,2018-11-02T21:23:00,2.002,959.57,23.36,23.23,24.49,836.39,838.61,187.750000,17.72,0.9830,223,0,13.900,1.96684,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181412.796875,54807.535156,3864.333252,279.733337,91.533333,32.299999
7:59:43,1541208210,2018-11-03T01:23:30,2018-11-02T21:23:30,2.005,960.57,23.37,23.23,24.44,836.26,838.61,190.449997,17.81,0.9830,223,0,13.899,1.97084,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181493.500000,54832.898438,3866.033447,279.733337,91.533333,32.299999
8:00:13,1541208240,2018-11-03T01:24:00,2018-11-02T21:24:00,2.002,961.57,23.38,23.23,24.48,836.30,838.65,190.833328,17.71,0.9830,223,0,13.900,1.96634,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181534.203125,54844.101563,3867.666748,279.733337,91.533333,32.299999
8:00:43,1541208270,2018-11-03T01:24:30,2018-11-02T21:24:30,2.005,962.57,23.40,23.19,24.48,836.43,838.59,185.716660,17.71,0.9829,223,0,13.899,1.97309,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181573.703125,54855.500000,3870.933350,279.733337,91.533333,32.299999
8:01:13,1541208300,2018-11-03T01:25:00,2018-11-02T21:25:00,2.007,963.58,23.40,23.20,24.48,836.41,838.81,187.850006,17.79,0.9831,223,0,13.899,1.97184,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181639.906250,54877.199219,3872.133301,279.733337,91.533333,32.299999
8:01:43,1541208330,2018-11-03T01:25:30,2018-11-02T21:25:30,2.006,964.58,23.42,23.19,24.50,836.40,838.81,188.500000,17.72,0.9830,223,0,13.898,1.97033,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181714.000000,54901.433594,3875.366699,279.733337,91.533333,32.299999
8:02:13,1541208360,2018-11-03T01:26:00,2018-11-02T21:26:00,2.003,965.58,23.42,23.17,24.50,836.46,838.72,187.533340,17.72,0.9829,223,0,13.899,1.96284,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181783.593750,54921.367188,3877.866699,279.733337,91.533333,32.299999
8:02:43,1541208390,2018-11-03T01:26:30,2018-11-02T21:26:30,2.002,966.58,23.41,23.14,24.49,836.43,839.02,195.066666,17.69,0.9833,223,0,13.897,1.96634,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181852.203125,54941.433594,3880.266602,279.733337,91.533333,32.299999
8:03:13,1541208420,2018-11-03T01:27:00,2018-11-02T21:27:00,2.003,967.58,23.41,23.12,24.48,836.43,839.05,192.699997,17.69,0.9834,223,0,13.897,1.96883,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181904.703125,54956.734375,3882.833252,279.733337,91.533333,32.299999
8:03:43,1541208450,2018-11-03T01:27:30,2018-11-02T21:27:30,2.005,968.59,23.41,23.09,24.52,836.60,839.13,186.533340,17.69,0.9835,223,0,13.898,1.96934,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181955.593750,54971.500000,3885.633301,279.733337,91.533333,32.299999
8:04:13,1541208480,2018-11-03T01:28:00,2018-11-02T21:28:00,2.008,969.59,23.41,23.09,24.48,836.57,839.02,190.083328,17.69,0.9833,223,0,13.897,1.96833,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,182013.296875,54990.734375,3887.233398,279.733337,91.533333,32.299999
8:04:43,1541208510,2018-11-03T01:28:30,2018-11-02T21:28:30,2.007,970.59,23.40,23.06,24.49,836.43,839.03,187.216660,17.71,0.9834,223,0,13.896,1.97109,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,182061.500000,55004.132813,3888.533447,279.733337,91.533333,32.299999
8:05:13,1541208540,2018-11-03T01:29:00,2018-11-02T21:29:00,2.008,971.60,23.39,23.03,24.51,836.55,839.08,186.449997,17.65,0.9835,223,0,13.897,1.97509,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,182133.703125,55023.398438,3891.533447,279.733337,91.533333,32.299999
8:05:43,1541208570,2018-11-03T01:29:30,2018-11-02T21:29:30,2.008,972.60,23.38,22.99,24.49,836.52,839.03,187.383331,17.70,0.9834,223,0,13.895,1.97084,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,182186.703125,55040.765625,3894.033447,279.733337,91.533333,32.299999
8:06:13,1541208600,2018-11-03T01:30:00,2018-11-02T21:30:00,2.006,973.60,23.38,22.94,24.47,836.63,839.20,188.033340,17.74,0.9836,223,0,13.895,1.96808,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,182241.296875,55058.964844,3896.033447,279.733337,91.533333,32.299999
8:06:43,1541208630,2018-11-03T01:30:30,2018-11-02T21:30:30,2.006,974.61,23.37,22.93,24.48,836.66,839.15,188.516663,17.72,0.9836,223,0,13.895,1.96634,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,182284.203125,55072.199219,3897.566650,279.733337,91.533333,32.299999
8:07:13,1541208660,2018-11-03T01:31:00,2018-11-02T21:31:00,2.005,975.61,23.37,22.93,24.42,836.74,839.18,187.100006,17.74,0.9837,223,0,13.894,1.96984,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,182365.593750,55096.898438,3898.933350,279.733337,91.533333,32.299999
8:07:43,1541208690,2018-11-03T01:31:30,2018-11-02T21:31:30,2.006,976.61,23.36,22.90,24.46,836.55,839.34,185.899994,17.47,0.9839,223,0,13.896,1.97910,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,182417.296875,55113.332031,3901.066650,279.733337,91.533333,32.299999
8:08:13,1541208720,2018-11-03T01:32:00,2018-11-02T21:32:00,2.003,977.61,23.35,22.90,24.42,836.64,839.21,194.350006,17.43,0.9838,223,0,13.894,1.96409,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,182479.093750,55133.933594,3904.399902,279.733337,91.533333,32.299999
8:08:43,1541208750,2018-11-03T01:32:30,2018-11-02T21:32:30,1.994,978.61,23.35,22.87,24.41,836.56,839.35,196.383331,17.55,0.9839,223,0,13.893,1.95362,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,182532.093750,55151.601563,3904.666748,279.733337,91.533333,32.299999
8:09:13,1541208780,2018-11-03T01:33:00,2018-11-02T21:33:00,1.999,979.61,23.33,22.86,24.42,836.75,839.32,184.949997,17.79,0.9839,223,0,13.893,1.97534,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,182571.203125,55164.632813,3905.399902,279.733337,91.533333,32.299999
8:09:43,1541208810,2018-11-03T01:33:30,2018-11-02T21:33:30,2.002,980.61,23.31,22.84,24.38,836.65,839.41,187.850006,17.76,0.9841,223,0,13.892,1.97184,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,182593.406250,55172.035156,3905.500000,279.733337,91.533333,32.299999
8:10:13,1541208840,2018-11-03T01:34:00,2018-11-02T21:34:00,2.003,981.61,23.30,22.80,24.41,836.70,839.30,192.083328,17.64,0.9840,223,0,13.893,1.95985,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,182632.406250,55183.832031,3905.500000,279.733337,91.533333,32.299999
8:10:43,1541208870,2018-11-03T01:34:30,2018-11-02T21:34:30,1.993,982.61,23.30,22.81,24.39,836.62,839.41,193.350006,17.66,0.9842,223,0,13.893,1.95985,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,182788.406250,55213.199219,3909.566650,279.733337,91.533333,32.299999
8:11:13,1541208900,2018-11-03T01:35:00,2018-11-02T21:35:00,2.002,983.61,23.28,22.79,24.37,836.81,839.55,181.683334,17.72,0.9844,223,0,13.893,1.97659,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,182879.906250,55235.867188,3912.300049,279.733337,91.533333,32.299999
8:11:43,1541208930,2018-11-03T01:35:30,2018-11-02T21:35:30,2.004,984.61,23.27,22.73,24.38,836.95,839.55,185.600006,17.80,0.9844,223,0,13.893,1.97259,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,182943.906250,55255.800781,3915.333252,279.733337,91.533333,32.299999
8:12:13,1541208960,2018-11-03T01:36:00,2018-11-02T21:36:00,1.998,985.61,23.25,22.73,24.34,836.79,839.56,188.333328,17.66,0.9845,223,0,13.893,1.96709,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,182988.500000,55269.398438,3916.333252,279.733337,91.533333,32.299999
8:12:43,1541208990,2018-11-03T01:36:30,2018-11-02T21:36:30,1.994,986.61,23.24,22.68,24.39,836.77,839.69,190.766663,17.70,0.9847,223,0,13.890,1.96084,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,183028.593750,55279.535156,3918.100098,279.733337,91.533333,32.299999
8:13:13,1541209020,2018-11-03T01:37:00,2018-11-02T21:37:00,1.994,987.61,23.23,22.66,24.33,836.96,839.78,185.800003,17.91,0.9848,223,0,13.892,1.97033,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,183066.406250,55291.800781,3918.633301,279.733337,91.533333,32.299999
8:13:43,1541209050,2018-11-03T01:37:30,2018-11-02T21:37:30,2.004,988.61,23.21,22.66,24.31,836.97,839.71,184.933334,17.95,0.9848,223,0,13.892,1.97384,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,183118.500000,55309.167969,3919.800049,279.733337,91.533333,32.299999
8:14:13,1541209080,2018-11-03T01:38:00,2018-11-02T21:38:00,2.003,989.61,23.21,22.65,24.34,837.10,839.76,185.850006,17.88,0.9849,223,0,13.890,1.97184,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,183160.203125,55322.167969,3921.333252,279.733337,91.533333,32.299999
8:14:43,1541209110,2018-11-03T01:38:30,2018-11-02T21:38:30,2.001,990.61,23.19,22.65,24.28,837.03,839.85,187.100006,17.81,0.9851,223,0,13.892,1.96609,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,183217.906250,55337.898438,3921.866699,279.733337,91.533333,32.299999
8:15:13,1541209140,2018-11-03T01:39:00,2018-11-02T21:39:00,2.000,991.61,23.17,22.60,24.30,837.00,839.72,185.233337,17.81,0.9850,223,0,13.890,1.97033,4.21,52954,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,183261.500000,55351.066406,3924.199951,280.166656,91.966667,32.733334
8:15:43,1541209170,2018-11-03T01:39:30,2018-11-02T21:39:30,2.000,992.61,23.16,22.56,24.31,836.98,839.96,186.350006,17.93,0.9853,223,0,13.890,1.97384,4.21,52958,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,183313.406250,55367.300781,3927.399902,280.600006,92.400002,33.166668
8:16:13,1541209200,2018-11-03T01:40:00,2018-11-02T21:40:00,1.997,993.61,23.15,22.54,24.26,836.95,839.86,192.649994,18.11,0.9852,223,0,13.889,1.95735,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,183390.500000,55393.000000,3929.399902,281.366669,92.400002,33.166668
8:16:43,1541209230,2018-11-03T01:40:30,2018-11-02T21:40:30,1.988,994.60,23.13,22.54,24.26,837.06,839.62,185.949997,18.22,0.9849,223,0,13.887,1.97184,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,183435.406250,55406.566406,3931.233398,281.433319,92.400002,33.166668
8:17:13,1541209260,2018-11-03T01:41:00,2018-11-02T21:41:00,1.998,995.60,23.12,22.52,24.26,836.93,839.76,188.166672,18.29,0.9851,223,0,13.889,1.96783,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,183514.500000,55430.464844,3931.566650,281.433319,92.400002,33.166668
8:17:43,1541209290,2018-11-03T01:41:30,2018-11-02T21:41:30,1.983,996.59,23.12,22.49,24.19,836.99,839.87,194.866669,18.39,0.9852,222,0,13.888,1.95785,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,183607.703125,55457.433594,3933.800049,281.433319,92.400002,33.166668
8:18:13,1541209320,2018-11-03T01:42:00,2018-11-02T21:42:00,1.990,997.59,23.12,22.49,24.22,836.91,839.87,202.266663,18.46,0.9852,222,0,13.917,1.94690,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,183660.000000,55472.199219,3934.666748,281.433319,92.400002,33.166668
8:18:43,1541209350,2018-11-03T01:42:30,2018-11-02T21:42:30,1.994,998.58,23.11,22.48,24.17,836.99,840.11,195.283340,18.50,0.9855,222,0,13.917,1.96109,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,183709.296875,55487.101563,3936.500000,281.433319,92.400002,33.166668
8:19:13,1541209380,2018-11-03T01:43:00,2018-11-02T21:43:00,1.991,999.58,23.10,22.47,24.17,837.05,839.90,193.399994,18.47,0.9853,222,0,13.917,1.97059,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,183758.796875,55502.734375,3937.433350,281.433319,92.400002,33.166668
8:19:43,1541209410,2018-11-03T01:43:30,2018-11-02T21:43:30,1.983,1000.57,23.09,22.49,24.19,836.99,840.01,191.133331,18.54,0.9855,222,0,13.916,1.96758,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,183789.000000,55512.800781,3937.866699,281.433319,92.400002,33.166668
8:20:13,1541209440,2018-11-03T01:44:00,2018-11-02T21:44:00,1.989,1001.57,23.08,22.47,24.20,837.05,839.90,202.899994,18.65,0.9854,220,0,13.913,1.94740,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,183819.296875,55521.832031,3938.833252,281.433319,92.400002,33.166668
8:20:43,1541209470,2018-11-03T01:44:30,2018-11-02T21:44:30,2.000,1002.57,23.08,22.46,24.16,836.89,839.90,196.166672,18.70,0.9854,220,0,13.973,1.96908,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,183855.593750,55533.265625,3939.300049,281.433319,92.400002,33.166668
8:21:13,1541209500,2018-11-03T01:45:00,2018-11-02T21:45:00,1.991,1003.56,23.09,22.43,24.17,836.99,840.01,202.616669,18.74,0.9855,220,0,13.971,1.96134,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,183901.500000,55548.566406,3940.866699,282.200012,93.166664,33.166668
8:21:43,1541209530,2018-11-03T01:45:30,2018-11-02T21:45:30,2.002,1004.56,23.08,22.43,24.18,836.89,839.90,196.866669,18.75,0.9854,220,0,13.967,1.97184,4.15,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,183924.703125,55556.265625,3940.966553,282.299988,93.266670,33.166668
8:22:13,1541209560,2018-11-03T01:46:00,2018-11-02T21:46:00,2.006,1005.56,23.07,22.32,24.17,836.89,839.93,192.883331,18.83,0.9854,220,0,13.966,1.98111,4.15,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,183962.593750,55565.734375,3941.266602,282.299988,93.266670,33.166668
8:22:43,1541209590,2018-11-03T01:46:30,2018-11-02T21:46:30,2.000,1006.56,23.06,22.19,24.17,836.90,840.18,200.383331,18.88,0.9858,220,0,13.964,1.96509,4.14,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184028.906250,55586.765625,3943.399902,282.299988,93.266670,33.166668
8:23:13,1541209620,2018-11-03T01:47:00,2018-11-02T21:47:00,2.003,1007.57,23.05,22.04,24.17,836.98,840.67,196.883331,18.90,0.9864,220,0,13.962,1.96733,4.14,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184081.203125,55604.199219,3945.000000,282.299988,93.266670,33.166668
8:23:43,1541209650,2018-11-03T01:47:30,2018-11-02T21:47:30,2.001,1008.57,23.03,21.93,24.17,837.01,840.68,196.199997,18.99,0.9864,220,0,13.961,1.97735,4.14,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184175.703125,55634.132813,3947.866699,282.299988,93.266670,33.166668
8:24:13,1541209680,2018-11-03T01:48:00,2018-11-02T21:48:00,1.997,1009.57,23.01,21.82,24.13,837.09,840.65,197.733337,19.01,0.9865,220,0,13.960,1.96758,4.14,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184234.500000,55651.433594,3949.300049,282.299988,93.266670,33.166668
8:24:43,1541209710,2018-11-03T01:48:30,2018-11-02T21:48:30,2.002,1010.57,22.98,21.76,24.13,837.07,840.89,193.016663,19.05,0.9868,220,0,13.957,1.97860,4.14,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184264.796875,55661.066406,3949.533447,282.299988,93.266670,33.166668
8:25:13,1541209740,2018-11-03T01:49:00,2018-11-02T21:49:00,2.000,1011.57,22.97,21.67,24.09,836.94,840.89,199.816666,19.09,0.9869,220,0,13.956,1.96059,4.13,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184308.203125,55675.535156,3951.033447,282.299988,93.266670,33.166668
8:25:43,1541209770,2018-11-03T01:49:30,2018-11-02T21:49:30,1.990,1012.56,22.95,21.60,24.08,837.08,840.99,196.633331,19.16,0.9871,220,0,13.955,1.96434,4.13,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184343.406250,55686.933594,3952.166748,282.299988,93.266670,33.166668
8:26:13,1541209800,2018-11-03T01:50:00,2018-11-02T21:50:00,1.999,1013.56,22.93,21.53,24.07,837.06,841.08,191.666672,19.20,0.9872,220,0,13.954,1.98136,4.13,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184387.593750,55700.265625,3953.766602,283.033325,94.000000,33.166668
8:26:43,1541209830,2018-11-03T01:50:30,2018-11-02T21:50:30,2.003,1014.56,22.88,21.47,24.06,837.12,841.10,191.133331,19.29,0.9874,220,0,13.953,1.97985,4.13,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184426.406250,55713.199219,3954.733398,283.200012,94.166664,33.166668
8:27:13,1541209860,2018-11-03T01:51:00,2018-11-02T21:51:00,1.992,1015.56,22.90,21.41,24.02,837.15,841.04,197.199997,19.39,0.9873,220,0,13.953,1.96284,4.12,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184477.906250,55728.632813,3954.800049,283.200012,94.166664,33.166668
8:27:43,1541209890,2018-11-03T01:51:30,2018-11-02T21:51:30,1.994,1016.56,22.87,21.36,23.98,837.13,841.13,193.816666,19.44,0.9875,220,0,13.954,1.97084,4.12,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184523.593750,55743.867188,3955.266602,283.200012,94.166664,33.166668
8:28:13,1541209920,2018-11-03T01:52:00,2018-11-02T21:52:00,1.997,1017.55,22.85,21.35,24.01,837.11,841.16,196.166672,19.50,0.9876,220,0,13.953,1.96934,4.13,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184549.906250,55751.433594,3955.666748,283.200012,94.166664,33.166668
8:28:43,1541209950,2018-11-03T01:52:30,2018-11-02T21:52:30,1.996,1018.55,22.82,21.34,23.94,837.08,841.27,195.433334,19.57,0.9878,220,0,13.951,1.97509,4.13,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184577.406250,55757.601563,3956.399902,283.200012,94.166664,33.166668
8:29:13,1541209980,2018-11-03T01:53:00,2018-11-02T21:53:00,1.990,1019.55,22.81,21.27,23.94,837.06,841.28,198.066666,19.63,0.9878,219,0,13.951,1.96459,4.12,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184614.500000,55769.367188,3957.233398,283.200012,94.166664,33.166668
8:29:43,1541210010,2018-11-03T01:53:30,2018-11-02T21:53:30,1.994,1020.54,22.79,21.24,23.94,837.10,841.12,187.616669,19.71,0.9877,219,0,13.978,1.98739,4.12,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184643.296875,55777.933594,3958.333252,283.200012,94.166664,33.166668
8:30:13,1541210040,2018-11-03T01:54:00,2018-11-02T21:54:00,2.002,1021.54,22.77,21.20,23.92,836.97,841.23,194.883331,19.74,0.9879,219,0,13.979,1.97584,4.12,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184678.406250,55789.500000,3960.000000,283.200012,94.166664,33.166668
8:30:43,1541210070,2018-11-03T01:54:30,2018-11-02T21:54:30,2.003,1022.55,22.75,21.18,23.92,837.10,841.24,191.783340,19.70,0.9880,219,0,13.978,1.97584,4.12,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184710.796875,55800.300781,3961.433350,283.200012,94.166664,33.166668
8:31:13,1541210100,2018-11-03T01:55:00,2018-11-02T21:55:00,2.003,1023.55,22.72,21.16,23.86,836.92,841.11,190.550003,19.69,0.9879,219,0,13.976,1.98865,4.12,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184737.296875,55808.667969,3961.699951,283.200012,94.166664,33.166668
8:31:43,1541210130,2018-11-03T01:55:30,2018-11-02T21:55:30,2.002,1024.55,22.71,21.15,23.84,837.14,841.28,191.750000,19.73,0.9882,219,0,13.978,1.97659,4.12,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184781.906250,55820.535156,3961.699951,283.200012,94.166664,33.166668
8:32:13,1541210160,2018-11-03T01:56:00,2018-11-02T21:56:00,1.997,1025.55,22.68,21.12,23.86,837.06,841.35,205.233337,19.87,0.9883,219,0,13.977,1.95461,4.11,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184815.906250,55830.199219,3962.333252,283.200012,94.166664,33.166668
8:32:43,1541210190,2018-11-03T01:56:30,2018-11-02T21:56:30,1.974,1026.53,22.69,21.08,23.87,836.98,841.28,199.649994,19.98,0.9882,219,0,13.976,1.97033,4.12,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184837.593750,55836.601563,3962.566650,283.200012,94.166664,33.166668
8:33:13,1541210220,2018-11-03T01:57:00,2018-11-02T21:57:00,1.993,1027.53,22.66,21.08,23.82,836.96,841.16,197.316666,19.98,0.9882,219,0,13.976,1.96434,4.12,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184895.093750,55854.035156,3964.199951,283.766663,94.166664,33.166668
8:33:43,1541210250,2018-11-03T01:57:30,2018-11-02T21:57:30,1.993,1028.53,22.65,21.05,23.77,836.99,841.26,199.866669,20.01,0.9883,219,0,13.976,1.96434,4.12,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184970.906250,55877.632813,3966.366699,284.066681,94.166664,33.166668
8:34:13,1541210280,2018-11-03T01:58:00,2018-11-02T21:58:00,1.996,1029.53,22.63,21.02,23.79,837.03,841.24,191.500000,20.05,0.9884,219,0,13.975,1.97509,4.11,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185034.906250,55898.699219,3968.699951,284.066681,94.166664,33.166668
8:34:43,1541210310,2018-11-03T01:58:30,2018-11-02T21:58:30,1.997,1030.52,22.61,21.02,23.74,836.98,841.22,190.683334,20.06,0.9884,219,0,13.977,1.97985,4.11,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185076.703125,55911.035156,3969.500000,284.066681,94.166664,33.166668
8:35:13,1541210340,2018-11-03T01:59:00,2018-11-02T21:59:00,1.999,1031.52,22.60,21.01,23.76,837.03,841.14,190.949997,20.16,0.9883,219,0,13.976,1.98588,4.11,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185109.796875,55920.199219,3969.500000,284.066681,94.166664,33.166668
8:35:43,1541210370,2018-11-03T01:59:30,2018-11-02T21:59:30,2.000,1032.52,22.58,21.01,23.75,836.93,841.18,193.033340,20.20,0.9884,219,0,13.976,1.97684,4.11,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185149.000000,55931.464844,3970.333252,284.066681,94.166664,33.166668
8:36:13,1541210400,2018-11-03T02:00:00,2018-11-02T22:00:00,2.001,1033.52,22.57,20.97,23.70,836.96,841.05,192.483337,20.20,0.9883,219,0,13.976,1.97459,4.11,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185184.093750,55942.535156,3970.366699,284.066681,94.166664,33.166668
8:36:43,1541210430,2018-11-03T02:00:30,2018-11-02T22:00:30,2.002,1034.53,22.56,20.96,23.70,836.85,841.07,189.600006,20.19,0.9884,219,0,13.974,1.98036,4.11,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185227.796875,55955.964844,3971.800049,284.066681,94.166664,33.166668
8:37:13,1541210460,2018-11-03T02:01:00,2018-11-02T22:01:00,1.999,1035.52,22.55,20.91,23.67,836.93,840.94,191.133331,20.22,0.9883,219,0,13.975,1.97584,4.11,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185268.000000,55967.964844,3975.566650,284.066681,94.166664,33.166668
8:37:43,1541210490,2018-11-03T02:01:30,2018-11-02T22:01:30,1.994,1036.52,22.53,20.93,23.66,836.78,840.81,191.716660,20.23,0.9882,219,0,13.974,1.97359,4.10,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185307.593750,55979.832031,3978.033447,284.066681,94.166664,33.166668
8:38:13,1541210520,2018-11-03T02:02:00,2018-11-02T22:02:00,1.996,1037.52,22.52,20.90,23.65,836.75,841.08,194.533340,20.29,0.9885,219,0,13.975,1.97209,4.11,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185374.593750,55999.101563,3978.466553,284.066681,94.166664,33.166668
8:38:43,1541210550,2018-11-03T02:02:30,2018-11-02T22:02:30,1.992,1038.52,22.50,20.90,23.65,836.76,841.09,200.566666,20.32,0.9886,219,0,13.974,1.95785,4.11,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185455.296875,56026.000000,3980.033447,284.233337,94.166664,33.166668
8:39:13,1541210580,2018-11-03T02:03:00,2018-11-02T22:03:00,1.993,1039.51,22.49,20.88,23.61,836.76,840.95,195.933334,20.37,0.9885,219,0,13.975,1.96609,4.11,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185505.296875,56041.800781,3982.466553,284.933319,94.166664,33.166668
8:39:43,1541210610,2018-11-03T02:03:30,2018-11-02T22:03:30,1.995,1040.51,22.47,20.87,23.63,836.74,841.05,190.866669,20.36,0.9887,219,0,13.973,1.97760,4.10,52446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185536.406250,56050.433594,3982.500000,284.933319,94.166664,33.166668
8:40:13,1541210640,2018-11-03T02:04:00,2018-11-02T22:04:00,1.991,1041.51,22.46,20.87,23.56,836.72,840.96,196.783340,20.36,0.9886,219,0,13.973,1.96808,4.10,52431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185604.593750,56073.101563,3983.366699,284.933319,94.166664,33.166668
8:40:43,1541210670,2018-11-03T02:04:30,2018-11-02T22:04:30,1.993,1042.50,22.45,20.82,23.57,836.77,840.99,191.033340,20.41,0.9886,219,0,13.973,1.97159,4.10,52415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185661.796875,56092.167969,3985.366699,284.933319,94.166664,33.166668
8:41:13,1541210700,2018-11-03T02:05:00,2018-11-02T22:05:00,1.998,1043.50,22.43,21.01,23.53,836.77,840.75,188.833328,20.48,0.9884,219,0,13.981,1.97785,4.21,52431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185691.703125,56101.500000,3985.933350,284.933319,94.166664,33.166668
8:41:43,1541210730,2018-11-03T02:05:30,2018-11-02T22:05:30,1.998,1044.50,22.43,21.27,23.55,836.75,840.43,193.216660,20.43,0.9881,219,0,13.985,1.97259,4.21,52447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185738.703125,56116.101563,3986.300049,284.933319,94.166664,33.166668
8:42:13,1541210760,2018-11-03T02:06:00,2018-11-02T22:06:00,2.005,1045.50,22.44,21.50,23.57,836.67,840.12,191.533340,20.43,0.9877,219,0,13.987,1.97885,4.21,52462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185762.500000,56124.035156,3987.100098,284.933319,94.166664,33.166668
8:42:43,1541210790,2018-11-03T02:06:30,2018-11-02T22:06:30,2.008,1046.51,22.45,21.69,23.60,836.66,839.69,189.149994,20.41,0.9871,219,0,13.991,1.98362,4.21,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185792.000000,56133.734375,3988.533447,284.933319,94.166664,33.166668
8:43:13,1541210820,2018-11-03T02:07:00,2018-11-02T22:07:00,2.011,1047.51,22.46,21.82,23.58,836.61,839.49,187.916672,20.41,0.9868,220,0,13.992,1.98538,4.21,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185836.203125,56145.265625,3991.866699,284.933319,94.166664,33.166668
8:43:43,1541210850,2018-11-03T02:07:30,2018-11-02T22:07:30,2.006,1048.51,22.49,21.95,23.60,836.73,839.27,187.300003,20.40,0.9865,220,0,13.966,1.98337,4.21,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185902.500000,56167.367188,3993.100098,284.933319,94.166664,33.166668
8:44:13,1541210880,2018-11-03T02:08:00,2018-11-02T22:08:00,2.007,1049.52,22.50,22.06,23.63,836.68,839.48,187.816666,20.42,0.9867,220,0,13.967,1.97960,4.21,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185940.296875,56179.199219,3994.500000,284.933319,94.166664,33.166668
8:44:43,1541210910,2018-11-03T02:08:30,2018-11-02T22:08:30,2.007,1050.52,22.51,22.11,23.61,836.84,839.24,187.816666,20.42,0.9864,220,0,13.968,1.98462,4.21,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185988.796875,56193.566406,3994.500000,284.933319,94.166664,33.166668
8:45:13,1541210940,2018-11-03T02:09:00,2018-11-02T22:09:00,2.008,1051.53,22.51,22.17,23.62,836.81,839.29,185.916672,20.41,0.9864,220,0,13.969,1.98437,4.21,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186044.296875,56211.199219,3995.466553,284.933319,94.166664,33.166668
8:45:43,1541210970,2018-11-03T02:09:30,2018-11-02T22:09:30,2.009,1052.53,22.52,22.22,23.63,836.73,839.18,185.366669,20.46,0.9863,220,0,13.969,1.98965,4.21,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186096.703125,56227.000000,3998.566650,284.933319,94.166664,33.166668
8:46:13,1541211000,2018-11-03T02:10:00,2018-11-02T22:10:00,2.008,1053.53,22.52,22.25,23.69,836.65,839.04,186.783340,20.35,0.9861,220,0,13.971,1.97985,4.21,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186144.593750,56241.933594,3999.600098,284.933319,94.166664,33.166668
8:46:43,1541211030,2018-11-03T02:10:30,2018-11-02T22:10:30,2.010,1054.54,22.54,22.29,23.65,836.67,839.04,185.899994,20.32,0.9860,220,0,13.971,1.98186,4.21,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186168.703125,56249.300781,3999.600098,284.933319,94.166664,33.166668
8:47:13,1541211060,2018-11-03T02:11:00,2018-11-02T22:11:00,2.009,1055.54,22.53,22.30,23.69,836.72,838.93,185.949997,20.36,0.9859,220,0,13.972,1.98412,4.21,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186232.703125,56268.199219,4000.166748,284.933319,94.166664,33.166668
8:47:43,1541211090,2018-11-03T02:11:30,2018-11-02T22:11:30,2.010,1056.55,22.53,22.34,23.65,836.67,838.93,187.566666,20.28,0.9860,220,0,13.971,1.97910,4.21,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186327.593750,56296.265625,4001.266602,284.933319,94.166664,33.166668
8:48:13,1541211120,2018-11-03T02:12:00,2018-11-02T22:12:00,2.008,1057.55,22.52,22.34,23.66,836.67,838.93,187.716660,20.32,0.9860,220,0,13.972,1.97810,4.21,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186392.703125,56317.964844,4001.899902,284.933319,94.166664,33.166668
8:48:43,1541211150,2018-11-03T02:12:30,2018-11-02T22:12:30,2.003,1058.55,22.52,22.34,23.61,836.70,839.10,189.183334,20.40,0.9862,220,0,13.971,1.97384,4.21,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186542.203125,56365.398438,4004.933350,284.933319,94.166664,33.166668
8:49:13,1541211180,2018-11-03T02:13:00,2018-11-02T22:13:00,2.009,1059.56,22.51,22.33,23.66,836.73,838.99,188.149994,20.72,0.9860,220,0,13.972,1.97960,4.21,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186601.796875,56383.000000,4009.199951,284.933319,94.166664,33.166668
8:49:43,1541211210,2018-11-03T02:13:30,2018-11-02T22:13:30,2.004,1060.56,22.49,22.32,23.61,836.57,839.02,189.166672,20.27,0.9862,220,0,13.972,1.97684,4.21,52643,0.733333,0.766667,0.766667,0.733333,0.766667,0.766667,186801.093750,56444.765625,4014.633301,285.200012,94.166664,33.166668
8:50:13,1541211240,2018-11-03T02:14:00,2018-11-02T22:14:00,2.007,1061.56,22.48,22.31,23.61,836.58,838.92,186.733337,20.38,0.9861,220,0,13.972,1.98462,4.21,52653,1.133333,1.466667,1.466667,1.133333,1.466667,1.466667,187129.796875,56543.332031,4024.133301,285.766663,94.166664,33.166668
8:50:43,1541211270,2018-11-03T02:14:30,2018-11-02T22:14:30,2.002,1062.56,22.46,22.32,23.61,836.66,839.19,195.750000,20.25,0.9865,220,0,13.971,1.96459,4.21,52663,1.566667,1.766667,1.766667,1.566667,1.766667,1.766667,187507.500000,56662.265625,4028.699951,285.766663,94.166664,33.166668
8:51:13,1541211300,2018-11-03T02:15:00,2018-11-02T22:15:00,2.001,1063.57,22.43,22.27,23.62,836.69,838.90,184.533340,20.27,0.9863,220,0,13.971,1.97960,4.21,52672,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,187783.406250,56742.667969,4034.933350,285.766663,94.166664,33.166668
8:51:43,1541211330,2018-11-03T02:15:30,2018-11-02T22:15:30,1.997,1064.56,22.42,22.29,23.55,836.54,838.96,194.333328,20.30,0.9864,220,0,13.969,1.97059,4.21,52682,0.533333,0.666667,0.666667,0.533333,0.666667,0.666667,188002.203125,56810.265625,4043.600098,285.766663,94.166664,33.166668
8:52:13,1541211360,2018-11-03T02:16:00,2018-11-02T22:16:00,1.995,1065.56,22.40,22.25,23.54,836.49,838.83,194.149994,20.34,0.9863,220,0,13.969,1.96584,4.21,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188097.296875,56839.234375,4044.666748,285.766663,94.166664,33.166668
8:52:43,1541211390,2018-11-03T02:16:30,2018-11-02T22:16:30,1.994,1066.56,22.37,22.23,23.52,836.52,838.79,189.166672,20.33,0.9863,220,0,13.968,1.97509,4.21,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188148.093750,56855.167969,4046.166748,285.766663,94.166664,33.166668
8:53:13,1541211420,2018-11-03T02:17:00,2018-11-02T22:17:00,1.993,1067.55,22.35,22.21,23.47,836.50,838.76,192.850006,20.35,0.9864,220,0,13.967,1.96833,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188187.703125,56867.035156,4047.466553,285.766663,94.166664,33.166668
8:53:43,1541211450,2018-11-03T02:17:30,2018-11-02T22:17:30,1.997,1068.55,22.34,22.17,23.48,836.50,838.79,190.783340,20.44,0.9864,220,0,13.968,1.96934,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188236.000000,56880.398438,4048.766602,285.766663,94.166664,33.166668
8:54:13,1541211480,2018-11-03T02:18:00,2018-11-02T22:18:00,1.997,1069.55,22.33,22.14,23.46,836.56,838.82,192.600006,20.46,0.9865,220,0,13.967,1.97359,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188292.000000,56899.066406,4049.966553,285.766663,94.166664,33.166668
8:54:43,1541211510,2018-11-03T02:18:30,2018-11-02T22:18:30,2.003,1070.55,22.32,22.13,23.44,836.59,838.82,185.416672,20.53,0.9865,220,0,13.968,1.98010,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188427.093750,56940.234375,4054.633301,285.766663,94.166664,33.166668
8:55:13,1541211540,2018-11-03T02:19:00,2018-11-02T22:19:00,2.004,1071.56,22.31,22.09,23.44,836.62,838.66,186.666672,20.46,0.9864,220,0,13.967,1.98061,4.21,52743,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,188594.500000,56985.433594,4057.666748,285.766663,94.166664,33.166668
8:55:43,1541211570,2018-11-03T02:19:30,2018-11-02T22:19:30,2.005,1072.56,22.29,22.07,23.43,836.65,838.86,184.833328,20.48,0.9867,220,0,13.966,1.97910,4.21,52751,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,188872.703125,57070.632813,4061.133301,285.766663,94.166664,33.166668
8:56:13,1541211600,2018-11-03T02:20:00,2018-11-02T22:20:00,2.005,1073.56,22.29,22.05,23.42,836.62,838.83,187.250000,20.53,0.9866,220,0,13.966,1.97609,4.21,52759,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,189114.093750,57145.035156,4066.266602,285.766663,94.166664,33.166668
8:56:43,1541211630,2018-11-03T02:20:30,2018-11-02T22:20:30,2.001,1074.56,22.28,22.05,23.42,836.65,838.86,186.266663,20.49,0.9867,220,0,13.966,1.98086,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189305.500000,57201.035156,4067.766602,285.766663,94.166664,33.166668
8:57:13,1541211660,2018-11-03T02:21:00,2018-11-02T22:21:00,2.004,1075.56,22.26,22.02,23.40,836.47,838.84,187.483337,20.54,0.9868,220,0,13.966,1.97785,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189442.000000,57240.332031,4070.766602,286.299988,94.166664,33.166668
8:57:43,1541211690,2018-11-03T02:21:30,2018-11-02T22:21:30,2.002,1076.56,22.27,22.01,23.42,836.52,838.84,187.949997,20.51,0.9867,220,0,13.965,1.97835,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189590.906250,57282.898438,4071.366699,286.633331,94.166664,33.166668
8:58:13,1541211720,2018-11-03T02:22:00,2018-11-02T22:22:00,1.996,1077.56,22.26,21.99,23.35,836.49,838.97,191.649994,20.54,0.9869,220,0,13.965,1.96634,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189717.796875,57317.566406,4071.699951,286.633331,94.166664,33.166668
8:58:43,1541211750,2018-11-03T02:22:30,2018-11-02T22:22:30,1.997,1078.56,22.24,21.99,23.38,836.55,838.96,187.966660,20.56,0.9870,220,0,13.964,1.97234,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189823.093750,57343.964844,4075.866699,286.633331,94.166664,33.166668
8:59:13,1541211780,2018-11-03T02:23:00,2018-11-02T22:23:00,1.992,1079.56,22.24,21.96,23.34,836.52,839.01,196.716660,20.51,0.9870,220,0,13.965,1.95810,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189855.000000,57351.300781,4077.300049,286.633331,94.166664,33.166668
8:59:43,1541211810,2018-11-03T02:23:30,2018-11-02T22:23:30,1.992,1080.55,22.24,21.94,23.35,836.58,838.88,193.383331,20.65,0.9869,220,0,13.966,1.96159,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189915.906250,57367.234375,4077.300049,286.633331,94.166664,33.166668
9:00:13,1541211840,2018-11-03T02:24:00,2018-11-02T22:24:00,1.989,1081.55,22.22,21.93,23.34,836.64,839.15,191.766663,20.63,0.9873,220,0,13.964,1.96634,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189962.203125,57377.535156,4079.166748,287.366669,94.166664,33.166668
9:00:43,1541211870,2018-11-03T02:24:30,2018-11-02T22:24:30,1.990,1082.54,22.21,21.91,23.33,836.59,839.10,192.216660,20.60,0.9872,220,0,13.963,1.96559,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190013.500000,57391.433594,4079.866699,287.500000,94.166664,33.166668
9:01:13,1541211900,2018-11-03T02:25:00,2018-11-02T22:25:00,1.993,1083.54,22.20,21.85,23.30,836.56,838.99,192.016663,20.95,0.9871,220,0,13.963,1.96833,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190119.593750,57425.132813,4082.133301,287.500000,94.166664,33.166668
9:01:43,1541211930,2018-11-03T02:25:30,2018-11-02T22:25:30,1.992,1084.53,22.20,21.83,23.32,836.48,838.91,192.350006,20.69,0.9870,220,0,13.964,1.97084,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190177.796875,57442.800781,4083.666748,287.833344,94.166664,33.166668
9:02:13,1541211960,2018-11-03T02:26:00,2018-11-02T22:26:00,2.000,1085.53,22.19,21.85,23.30,836.62,839.02,194.183334,20.74,0.9872,220,0,13.962,1.96634,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190254.296875,57467.433594,4084.500000,288.333344,94.166664,33.166668
9:02:43,1541211990,2018-11-03T02:26:30,2018-11-02T22:26:30,1.992,1086.53,22.18,21.84,23.28,836.59,839.13,196.416672,20.77,0.9874,220,0,13.963,1.96034,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190327.093750,57489.101563,4085.633301,288.333344,94.166664,33.166668
9:03:13,1541212020,2018-11-03T02:27:00,2018-11-02T22:27:00,1.984,1087.52,22.17,21.83,23.29,836.63,839.21,191.949997,20.74,0.9875,220,0,13.964,1.96858,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190371.906250,57504.035156,4085.933350,288.333344,94.166664,33.166668
9:03:43,1541212050,2018-11-03T02:27:30,2018-11-02T22:27:30,1.996,1088.52,22.15,21.82,23.27,836.58,839.27,192.866669,20.71,0.9876,220,0,13.963,1.96534,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190408.000000,57516.066406,4085.933350,288.333344,94.166664,33.166668
9:04:13,1541212080,2018-11-03T02:28:00,2018-11-02T22:28:00,1.986,1089.51,22.15,21.76,23.27,836.55,838.97,190.333328,20.81,0.9873,220,0,13.963,1.97009,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190460.406250,57532.265625,4087.466553,289.000000,94.166664,33.166668
9:04:43,1541212110,2018-11-03T02:28:30,2018-11-02T22:28:30,1.997,1090.51,22.15,21.80,23.28,836.63,839.08,187.750000,20.84,0.9874,220,0,13.962,1.97284,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190506.296875,57547.101563,4088.500000,289.166656,94.166664,33.166668
9:05:13,1541212140,2018-11-03T02:29:00,2018-11-02T22:29:00,1.993,1091.51,22.16,21.80,23.27,836.60,839.03,186.750000,20.83,0.9873,220,0,13.963,1.97860,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190554.296875,57562.367188,4089.366699,289.166656,94.166664,33.166668
9:05:43,1541212170,2018-11-03T02:29:30,2018-11-02T22:29:30,1.992,1092.50,22.16,21.79,23.26,836.49,839.16,194.350006,20.87,0.9874,220,0,13.963,1.97509,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190594.703125,57574.832031,4089.366699,289.166656,94.166664,33.166668
9:06:13,1541212200,2018-11-03T02:30:00,2018-11-02T22:30:00,1.992,1093.50,22.16,21.79,23.26,836.55,839.00,187.616669,20.86,0.9873,220,0,13.963,1.97684,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190633.500000,57584.964844,4089.766602,289.166656,94.166664,33.166668
9:06:43,1541212230,2018-11-03T02:30:30,2018-11-02T22:30:30,2.001,1094.50,22.15,21.76,23.28,836.58,839.11,185.083328,20.85,0.9874,220,0,13.961,1.97484,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190680.093750,57596.367188,4090.600098,289.166656,94.166664,33.166668
9:07:13,1541212260,2018-11-03T02:31:00,2018-11-02T22:31:00,2.000,1095.50,22.16,21.75,23.25,836.71,839.33,188.583328,20.84,0.9877,220,0,13.961,1.97434,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190748.000000,57617.667969,4091.966553,289.166656,94.166664,33.166668
9:07:43,1541212290,2018-11-03T02:31:30,2018-11-02T22:31:30,1.996,1096.50,22.16,21.75,23.28,836.55,839.25,192.383331,20.87,0.9876,220,0,13.961,1.96584,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190783.593750,57628.464844,4091.966553,289.166656,94.166664,33.166668
9:08:13,1541212320,2018-11-03T02:32:00,2018-11-02T22:32:00,1.993,1097.49,22.16,21.73,23.26,836.63,839.44,188.266663,20.87,0.9878,220,0,13.962,1.97559,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190832.296875,57641.132813,4094.466553,289.166656,94.166664,33.166668
9:08:43,1541212350,2018-11-03T02:32:30,2018-11-02T22:32:30,1.995,1098.49,22.15,21.76,23.33,836.58,839.33,194.550003,20.88,0.9877,220,0,13.961,1.96234,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190894.796875,57661.367188,4097.600098,289.166656,94.166664,33.166668
9:09:13,1541212380,2018-11-03T02:33:00,2018-11-02T22:33:00,1.994,1099.49,22.16,21.72,23.27,836.55,839.25,186.050003,20.88,0.9876,220,0,13.961,1.97885,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190960.296875,57682.066406,4100.600098,289.166656,94.166664,33.166668
9:09:43,1541212410,2018-11-03T02:33:30,2018-11-02T22:33:30,1.999,1100.49,22.13,21.68,23.27,836.66,839.28,185.199997,20.96,0.9877,220,0,13.960,1.98036,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191016.406250,57700.765625,4102.733398,289.166656,94.166664,33.166668
9:10:13,1541212440,2018-11-03T02:34:00,2018-11-02T22:34:00,2.000,1101.49,22.13,21.65,23.25,836.74,839.31,187.199997,21.03,0.9877,220,0,13.958,1.97384,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191096.296875,57727.398438,4104.700195,289.166656,94.166664,33.166668
9:10:43,1541212470,2018-11-03T02:34:30,2018-11-02T22:34:30,1.995,1102.49,22.11,21.65,23.27,836.72,839.37,188.166672,21.14,0.9878,220,0,13.960,1.96858,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191221.000000,57767.300781,4105.799805,289.166656,94.166664,33.166668
9:11:13,1541212500,2018-11-03T02:35:00,2018-11-02T22:35:00,1.986,1103.48,22.11,21.63,23.25,836.61,839.37,196.466660,21.32,0.9878,219,0,13.960,1.96534,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191351.593750,57804.433594,4108.733398,289.700012,94.166664,33.166668
9:11:43,1541212530,2018-11-03T02:35:30,2018-11-02T22:35:30,1.989,1104.47,22.09,21.60,23.23,836.75,839.42,190.199997,21.28,0.9879,219,0,13.987,1.97885,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191452.906250,57833.332031,4110.200195,290.066681,94.166664,33.166668
9:12:13,1541212560,2018-11-03T02:36:00,2018-11-02T22:36:00,1.992,1105.47,22.08,21.59,23.24,836.67,839.51,198.016663,21.53,0.9881,219,0,13.988,1.96284,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191518.000000,57851.765625,4112.200195,290.066681,94.166664,33.166668
9:12:43,1541212590,2018-11-03T02:36:30,2018-11-02T22:36:30,1.993,1106.46,22.07,21.55,23.20,836.49,839.30,193.433334,21.81,0.9878,219,0,13.987,1.97109,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191565.593750,57866.566406,4113.399902,290.066681,94.166664,33.166668
9:13:13,1541212620,2018-11-03T02:37:00,2018-11-02T22:37:00,1.993,1107.46,22.05,21.57,23.17,836.79,839.57,195.333328,21.87,0.9882,219,0,13.987,1.96684,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191613.000000,57880.500000,4113.666504,290.066681,94.166664,33.166668
9:13:43,1541212650,2018-11-03T02:37:30,2018-11-02T22:37:30,1.995,1108.46,22.03,21.54,23.16,836.68,839.36,184.550003,21.96,0.9880,219,0,13.987,1.98513,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191657.796875,57893.566406,4114.633301,290.066681,94.166664,33.166668
9:14:13,1541212680,2018-11-03T02:38:00,2018-11-02T22:38:00,1.991,1109.45,22.01,21.51,23.16,836.58,839.34,199.183334,22.13,0.9880,219,0,13.986,1.95262,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191701.000000,57905.167969,4116.233398,290.899994,95.000000,33.166668
9:14:43,1541212710,2018-11-03T02:38:30,2018-11-02T22:38:30,1.978,1110.44,21.99,21.51,23.17,836.53,839.29,196.266663,22.25,0.9880,218,0,13.986,1.96384,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191714.796875,57908.265625,4116.266602,290.933319,95.033333,33.166668
9:15:13,1541212740,2018-11-03T02:39:00,2018-11-02T22:39:00,1.984,1111.43,21.97,21.46,23.13,836.46,839.46,204.833328,22.28,0.9883,216,0,14.014,1.95163,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191732.093750,57913.367188,4116.866699,290.933319,95.033333,33.166668
9:15:43,1541212770,2018-11-03T02:39:30,2018-11-02T22:39:30,1.994,1112.43,21.95,21.45,23.09,836.59,839.38,200.883331,22.34,0.9883,216,0,14.069,1.97084,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191754.093750,57920.699219,4118.733398,291.666656,95.033333,33.166668
9:16:13,1541212800,2018-11-03T02:40:00,2018-11-02T22:40:00,1.999,1113.43,21.94,21.43,23.09,836.57,839.25,201.600006,22.32,0.9882,216,0,14.069,1.97234,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191777.796875,57927.398438,4118.866699,291.799988,95.033333,33.166668
9:16:43,1541212830,2018-11-03T02:40:30,2018-11-02T22:40:30,2.004,1114.43,21.92,21.45,23.10,836.74,839.28,193.616669,22.38,0.9882,216,0,14.070,1.99091,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191806.703125,57936.433594,4120.033203,291.799988,95.033333,33.166668
9:17:13,1541212860,2018-11-03T02:41:00,2018-11-02T22:41:00,2.007,1115.44,21.90,21.42,23.08,836.56,839.21,196.483337,22.57,0.9882,216,0,14.069,1.97284,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191856.500000,57951.433594,4123.200195,291.799988,95.033333,33.166668
9:17:43,1541212890,2018-11-03T02:41:30,2018-11-02T22:41:30,2.003,1116.44,21.88,21.40,23.03,836.40,839.24,195.683334,22.48,0.9883,216,0,14.069,1.97910,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191878.093750,57958.632813,4123.200195,291.799988,95.033333,33.166668
9:18:13,1541212920,2018-11-03T02:42:00,2018-11-02T22:42:00,2.003,1117.44,21.87,21.39,23.03,836.48,839.40,196.383331,22.59,0.9885,216,0,14.068,1.98186,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191894.296875,57963.964844,4123.899902,291.799988,95.033333,33.166668
9:18:43,1541212950,2018-11-03T02:42:30,2018-11-02T22:42:30,2.005,1118.44,21.85,21.38,23.04,836.57,839.30,205.399994,22.65,0.9885,216,0,14.068,1.96634,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191931.203125,57974.601563,4125.799805,291.799988,95.033333,33.166668
9:19:13,1541212980,2018-11-03T02:43:00,2018-11-02T22:43:00,2.004,1119.44,21.84,21.39,23.02,836.57,839.38,197.133331,22.69,0.9886,216,0,14.068,1.98086,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191958.406250,57983.667969,4126.600098,291.799988,95.033333,33.166668
9:19:43,1541213010,2018-11-03T02:43:30,2018-11-02T22:43:30,1.996,1120.44,21.84,21.37,22.98,836.44,839.27,202.666672,22.91,0.9885,216,0,14.067,1.98261,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191965.093750,57985.898438,4126.899902,292.066681,95.033333,33.166668
9:20:13,1541213040,2018-11-03T02:44:00,2018-11-02T22:44:00,1.984,1121.43,21.82,21.30,22.95,836.52,839.44,197.699997,22.99,0.9887,216,0,14.064,1.97159,4.15,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191977.703125,57990.101563,4127.500000,292.666656,95.033333,33.166668
9:20:43,1541213070,2018-11-03T02:44:30,2018-11-02T22:44:30,1.999,1122.43,21.80,21.14,22.99,836.55,839.56,191.383331,23.03,0.9889,216,0,14.063,1.98789,4.14,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192000.703125,57997.765625,4127.500000,292.666656,95.033333,33.166668
9:21:13,1541213100,2018-11-03T02:45:00,2018-11-02T22:45:00,2.002,1123.44,21.79,20.98,22.93,836.55,839.72,192.733337,22.97,0.9892,216,0,14.059,1.98287,4.14,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192026.906250,58006.500000,4128.000000,292.666656,95.033333,33.166668
9:21:43,1541213130,2018-11-03T02:45:30,2018-11-02T22:45:30,2.001,1124.44,21.76,20.90,22.97,836.67,839.95,193.216660,23.04,0.9895,216,0,14.058,1.98211,4.14,52940,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,192138.906250,58038.964844,4129.733398,292.666656,95.033333,33.166668
9:22:13,1541213160,2018-11-03T02:46:00,2018-11-02T22:46:00,2.004,1125.44,21.75,20.77,22.87,836.54,840.01,192.433334,23.04,0.9896,216,0,14.057,1.98010,4.14,52925,1.700000,2.033333,2.033333,1.700000,2.033333,2.033333,192621.406250,58179.632813,4132.933105,293.166656,95.033333,33.166668
9:22:43,1541213190,2018-11-03T02:46:30,2018-11-02T22:46:30,2.008,1126.44,21.71,20.66,22.85,836.76,840.04,189.266663,23.07,0.9898,216,0,14.054,1.99192,4.13,52910,2.200000,2.400000,2.400000,2.200000,2.400000,2.400000,193171.406250,58344.699219,4134.233398,293.566681,95.033333,33.166668
9:23:13,1541213220,2018-11-03T02:47:00,2018-11-02T22:47:00,2.007,1127.45,21.69,20.60,22.89,836.63,840.26,191.983337,22.98,0.9901,216,0,14.055,1.97935,4.13,52894,3.433333,3.533333,3.533333,3.433333,3.533333,3.533333,193930.093750,58571.167969,4139.766602,293.566681,95.033333,33.166668
9:23:43,1541213250,2018-11-03T02:47:30,2018-11-02T22:47:30,2.003,1128.45,21.65,20.51,22.85,836.59,840.22,191.816666,23.00,0.9902,216,0,14.054,1.98010,4.13,52879,4.600000,4.866667,5.000000,4.600000,4.866667,5.000000,194866.406250,58842.199219,4153.600098,293.966675,95.033333,33.166668
9:24:13,1541213280,2018-11-03T02:48:00,2018-11-02T22:48:00,2.001,1129.45,21.64,20.45,22.82,836.69,840.22,188.666672,23.05,0.9903,216,0,14.052,1.98487,4.13,52863,2.633333,2.866667,2.900000,2.633333,2.866667,2.900000,195460.703125,59017.066406,4162.266602,294.433319,95.033333,33.166668
9:24:43,1541213310,2018-11-03T02:48:30,2018-11-02T22:48:30,2.005,1130.45,21.60,20.40,22.77,836.68,840.29,187.366669,23.18,0.9905,216,0,14.049,1.98462,4.12,52848,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,195757.296875,59107.601563,4163.966797,294.433319,95.033333,33.166668
9:25:13,1541213340,2018-11-03T02:49:00,2018-11-02T22:49:00,2.002,1131.45,21.57,20.34,22.76,836.69,840.41,193.416672,23.33,0.9907,216,0,14.051,1.97835,4.12,52833,0.366667,0.400000,0.400000,0.366667,0.400000,0.400000,195987.093750,59173.332031,4167.733398,294.433319,95.033333,33.166668
9:25:43,1541213370,2018-11-03T02:49:30,2018-11-02T22:49:30,2.002,1132.45,21.54,20.28,22.70,836.67,840.52,194.199997,23.50,0.9909,216,0,14.049,1.97860,4.13,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196105.593750,59208.566406,4168.733398,294.933319,95.533333,33.166668
9:26:13,1541213400,2018-11-03T02:50:00,2018-11-02T22:50:00,1.996,1133.45,21.51,20.28,22.68,836.62,840.39,193.783340,23.78,0.9908,216,0,14.049,1.97334,4.13,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196170.000000,59229.167969,4170.766602,295.333344,95.933334,33.166668
9:26:43,1541213430,2018-11-03T02:50:30,2018-11-02T22:50:30,1.997,1134.45,21.48,20.18,22.68,836.63,840.32,195.500000,24.05,0.9908,216,0,14.048,1.97309,4.13,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196212.203125,59243.234375,4170.899902,295.333344,95.933334,33.166668
9:27:13,1541213460,2018-11-03T02:51:00,2018-11-02T22:51:00,1.992,1135.45,21.45,20.15,22.63,836.56,840.49,197.233337,24.14,0.9911,216,0,14.049,1.97084,4.12,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196246.500000,59253.265625,4171.666504,295.333344,95.933334,33.166668
9:27:43,1541213490,2018-11-03T02:51:30,2018-11-02T22:51:30,1.991,1136.44,21.42,20.12,22.60,836.62,840.55,197.316666,24.23,0.9913,216,0,14.048,1.97009,4.12,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196272.906250,59260.964844,4172.299805,295.333344,95.933334,33.166668
9:28:13,1541213520,2018-11-03T02:52:00,2018-11-02T22:52:00,1.995,1137.44,21.38,20.10,22.59,836.76,840.57,188.783340,24.33,0.9915,216,0,14.047,1.98688,4.12,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196300.796875,59268.734375,4172.833496,295.333344,95.933334,33.166668
9:28:43,1541213550,2018-11-03T02:52:30,2018-11-02T22:52:30,1.995,1138.44,21.34,20.03,22.53,836.77,840.52,192.416672,24.37,0.9915,216,0,14.046,1.97659,4.12,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196353.203125,59284.332031,4174.899902,295.966675,95.933334,33.166668
9:29:13,1541213580,2018-11-03T02:53:00,2018-11-02T22:53:00,1.994,1139.43,21.32,20.02,22.50,836.78,840.52,190.449997,24.47,0.9916,216,0,14.047,1.97659,4.12,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196382.000000,59293.933594,4175.133301,296.200012,95.933334,33.166668
9:29:43,1541213610,2018-11-03T02:53:30,2018-11-02T22:53:30,1.994,1140.43,21.29,19.95,22.49,836.83,840.75,186.933334,24.52,0.9920,216,0,14.046,1.98437,4.11,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196408.796875,59301.265625,4176.333496,296.600006,95.933334,33.166668
9:30:13,1541213640,2018-11-03T02:54:00,2018-11-02T22:54:00,1.995,1141.43,21.26,19.90,22.45,836.87,840.79,190.433334,24.45,0.9921,216,0,14.046,1.97735,4.12,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196431.500000,59306.832031,4176.833496,297.066681,95.933334,33.166668
9:30:43,1541213670,2018-11-03T02:54:30,2018-11-02T22:54:30,1.993,1142.42,21.25,19.86,22.42,836.92,840.79,189.666672,24.59,0.9921,216,0,14.045,1.97785,4.12,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196473.296875,59319.234375,4178.666504,297.066681,95.933334,33.166668
9:31:13,1541213700,2018-11-03T02:55:00,2018-11-02T22:55:00,1.994,1143.42,21.21,19.82,22.40,836.80,840.82,189.066666,24.66,0.9923,216,0,14.044,1.98111,4.12,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196511.796875,59331.433594,4181.033203,297.066681,95.933334,33.166668
9:31:43,1541213730,2018-11-03T02:55:30,2018-11-02T22:55:30,1.996,1144.42,21.18,19.80,22.40,836.86,841.03,190.750000,24.75,0.9927,216,0,14.043,1.97910,4.11,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196544.203125,59342.000000,4181.766602,297.066681,95.933334,33.166668
9:32:13,1541213760,2018-11-03T02:56:00,2018-11-02T22:56:00,1.995,1145.42,21.15,19.77,22.33,836.92,840.81,189.783340,24.68,0.9925,216,0,14.045,1.97684,4.11,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196586.296875,59356.035156,4183.566895,297.066681,95.933334,33.166668
9:32:43,1541213790,2018-11-03T02:56:30,2018-11-02T22:56:30,1.996,1146.41,21.12,19.75,22.33,836.98,840.93,186.833328,24.78,0.9927,216,0,14.043,1.98111,4.11,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196607.796875,59363.199219,4183.633301,297.066681,95.933334,33.166668
9:33:13,1541213820,2018-11-03T02:57:00,2018-11-02T22:57:00,1.996,1147.41,21.09,19.73,22.27,836.99,840.97,185.050003,24.85,0.9929,216,0,14.041,1.98362,4.11,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196646.593750,59376.132813,4184.033203,297.066681,95.933334,33.166668
9:33:43,1541213850,2018-11-03T02:57:30,2018-11-02T22:57:30,1.996,1148.41,21.06,19.65,22.25,837.21,841.05,182.683334,24.87,0.9931,216,0,14.042,1.98613,4.11,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196688.703125,59390.167969,4187.533203,297.233337,95.933334,33.166668
9:34:13,1541213880,2018-11-03T02:58:00,2018-11-02T22:58:00,1.996,1149.41,21.02,19.64,22.23,837.14,841.22,188.333328,24.99,0.9934,216,0,14.042,1.97760,4.10,52557,4.133333,5.433333,5.466667,4.133333,5.433333,5.466667,197412.593750,59618.667969,4215.633301,298.500000,95.933334,33.166668
9:34:43,1541213910,2018-11-03T02:58:30,2018-11-02T22:58:30,1.993,1150.41,21.01,19.60,22.19,837.30,841.21,188.716660,24.97,0.9934,216,0,14.041,1.97860,4.11,52542,12.533334,16.066668,17.266666,12.533334,16.066668,17.266666,199407.000000,60233.898438,4281.766602,303.233337,98.533333,33.166668
9:35:13,1541213940,2018-11-03T02:59:00,2018-11-02T22:59:00,1.995,1151.40,20.98,19.55,22.20,837.31,841.24,186.500000,24.99,0.9936,216,0,14.040,1.98287,4.11,52526,14.666667,16.900000,16.900000,14.666667,16.900000,16.900000,201575.296875,60909.566406,4335.166504,305.833344,98.533333,33.166668
9:35:43,1541213970,2018-11-03T02:59:30,2018-11-02T22:59:30,1.990,1152.40,20.96,19.51,22.15,837.45,841.38,195.800003,25.08,0.9938,215,0,14.038,1.96808,4.11,52511,12.800000,16.000000,16.266666,12.800000,16.000000,16.266666,203579.796875,61532.167969,4402.700195,308.299988,98.533333,33.166668
9:36:13,1541214000,2018-11-03T03:00:00,2018-11-02T23:00:00,1.980,1153.39,20.95,19.49,22.11,837.32,841.42,202.716660,25.20,0.9939,213,0,14.069,1.96434,4.11,52495,2.100000,2.666667,2.666667,2.100000,2.666667,2.666667,204033.093750,61674.964844,4417.466797,308.666656,98.533333,33.166668
9:36:43,1541214030,2018-11-03T03:00:30,2018-11-02T23:00:30,1.997,1154.39,20.91,19.49,22.14,837.46,841.53,191.449997,25.23,0.9942,213,0,14.125,1.99318,4.11,52480,0.400000,0.633333,0.633333,0.400000,0.633333,0.633333,204197.093750,61729.234375,4425.066895,309.133331,98.533333,33.166668
9:37:13,1541214060,2018-11-03T03:01:00,2018-11-02T23:01:00,2.006,1155.39,20.89,19.46,22.08,837.49,841.37,191.500000,25.31,0.9940,213,0,14.125,1.99368,4.10,52464,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,204471.796875,61808.734375,4429.500000,309.133331,98.533333,33.166668
9:37:43,1541214090,2018-11-03T03:01:30,2018-11-02T23:01:30,1.996,1156.39,20.88,19.43,22.07,837.63,841.76,197.016663,25.40,0.9945,213,0,14.124,1.97584,4.10,52449,0.833333,1.466667,1.466667,0.833333,1.466667,1.466667,204793.703125,61903.699219,4437.833496,309.133331,98.533333,33.166668
9:38:13,1541214120,2018-11-03T03:02:00,2018-11-02T23:02:00,1.998,1157.39,20.86,19.58,22.08,837.72,841.54,192.616669,25.53,0.9943,213,0,14.133,1.98663,4.21,52465,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,204875.093750,61929.566406,4442.466797,309.133331,98.533333,33.166668
9:38:43,1541214150,2018-11-03T03:02:30,2018-11-02T23:02:30,1.993,1158.38,20.87,19.83,22.03,837.77,841.19,199.383331,25.50,0.9939,213,0,14.137,1.97785,4.21,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204917.500000,61942.199219,4444.533203,310.033325,98.533333,33.166668
9:39:13,1541214180,2018-11-03T03:03:00,2018-11-02T23:03:00,1.996,1159.38,20.88,20.08,22.02,837.71,840.97,197.533340,25.62,0.9936,213,0,14.139,1.98890,4.21,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204943.203125,61950.535156,4445.966797,310.033325,98.533333,33.166668
9:39:43,1541214210,2018-11-03T03:03:30,2018-11-02T23:03:30,2.001,1160.38,20.87,20.24,22.07,837.79,840.75,193.800003,25.63,0.9933,213,0,14.142,1.99444,4.21,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204972.203125,61957.464844,4446.933105,310.033325,98.533333,33.166668
9:40:13,1541214240,2018-11-03T03:04:00,2018-11-02T23:04:00,2.002,1161.38,20.89,20.41,22.08,837.79,840.74,196.866669,25.55,0.9933,213,0,14.146,1.98362,4.21,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205004.406250,61967.464844,4448.500000,310.033325,98.533333,33.166668
9:40:43,1541214270,2018-11-03T03:04:30,2018-11-02T23:04:30,2.007,1162.39,20.91,20.52,22.08,837.73,840.36,192.300003,25.57,0.9927,213,0,14.146,1.99570,4.21,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205053.906250,61983.500000,4453.066895,310.033325,98.533333,33.166668
9:41:13,1541214300,2018-11-03T03:05:00,2018-11-02T23:05:00,2.006,1163.39,20.92,20.59,22.09,837.92,840.31,194.766663,25.58,0.9926,213,0,14.146,1.99292,4.21,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205097.796875,61996.667969,4456.066895,310.033325,98.533333,33.166668
9:41:43,1541214330,2018-11-03T03:05:30,2018-11-02T23:05:30,2.003,1164.39,20.93,20.71,22.13,837.72,840.25,195.883331,25.41,0.9925,213,0,14.147,1.99318,4.21,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205119.796875,62003.332031,4458.066895,310.033325,98.533333,33.166668
9:42:13,1541214360,2018-11-03T03:06:00,2018-11-02T23:06:00,2.004,1165.39,20.94,20.79,22.10,837.86,840.17,198.649994,25.34,0.9924,213,0,14.146,1.98789,4.21,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205127.000000,62004.699219,4458.433105,310.033325,98.533333,33.166668
9:42:43,1541214390,2018-11-03T03:06:30,2018-11-02T23:06:30,2.005,1166.40,20.96,20.87,22.12,837.91,840.11,197.483337,25.47,0.9923,213,0,14.150,1.98588,4.21,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205155.796875,62012.765625,4458.433105,310.033325,98.533333,33.166668
9:43:13,1541214420,2018-11-03T03:07:00,2018-11-02T23:07:00,2.005,1167.40,20.97,20.89,22.14,837.96,840.23,200.066666,25.57,0.9924,213,0,14.150,1.98236,4.21,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205182.703125,62021.734375,4459.066895,310.033325,98.533333,33.166668
9:43:43,1541214450,2018-11-03T03:07:30,2018-11-02T23:07:30,2.009,1168.40,20.98,20.93,22.16,837.98,840.07,194.466660,25.44,0.9922,213,0,14.149,1.99469,4.21,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205212.093750,62031.535156,4459.333496,310.033325,98.533333,33.166668
9:44:13,1541214480,2018-11-03T03:08:00,2018-11-02T23:08:00,2.012,1169.41,20.99,20.94,22.15,838.06,840.18,192.766663,25.48,0.9922,214,0,14.151,1.99570,4.21,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205248.000000,62041.332031,4460.299805,310.033325,98.533333,33.166668
9:44:43,1541214510,2018-11-03T03:08:30,2018-11-02T23:08:30,2.007,1170.41,21.01,21.00,22.19,837.97,839.98,204.300003,25.36,0.9919,214,0,14.122,1.97609,4.21,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205281.796875,62052.167969,4461.933105,310.033325,98.533333,33.166668
9:45:13,1541214540,2018-11-03T03:09:00,2018-11-02T23:09:00,2.006,1171.42,21.01,21.02,22.20,838.03,840.04,192.916672,25.31,0.9920,214,0,14.123,1.98663,4.21,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205334.796875,62068.167969,4464.566895,310.033325,98.533333,33.166668
9:45:43,1541214570,2018-11-03T03:09:30,2018-11-02T23:09:30,1.992,1172.41,21.03,21.05,22.22,837.97,840.14,207.966660,25.27,0.9921,214,0,14.125,1.96159,4.21,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205362.796875,62077.464844,4465.733398,310.033325,98.533333,33.166668
9:46:13,1541214600,2018-11-03T03:10:00,2018-11-02T23:10:00,1.989,1173.41,21.04,21.06,22.20,837.88,840.00,206.166672,25.30,0.9919,212,0,14.123,1.96284,4.21,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205401.406250,62089.167969,4467.166504,310.033325,98.533333,33.166668
9:46:43,1541214630,2018-11-03T03:10:30,2018-11-02T23:10:30,2.013,1174.41,21.05,21.08,22.24,838.02,840.00,201.966660,25.40,0.9918,213,0,14.181,1.99721,4.21,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205428.093750,62097.464844,4467.633301,310.033325,98.533333,33.166668
9:47:13,1541214660,2018-11-03T03:11:00,2018-11-02T23:11:00,2.004,1175.41,21.06,21.09,22.22,837.80,840.10,204.566666,25.53,0.9919,213,0,14.151,1.97409,4.21,52676,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,205470.796875,62108.566406,4469.466797,311.466675,99.966667,33.866665
9:47:43,1541214690,2018-11-03T03:11:30,2018-11-02T23:11:30,1.996,1176.41,21.08,21.06,22.25,837.58,839.88,206.816666,25.03,0.9916,213,0,14.153,1.97309,4.21,52686,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,205492.296875,62115.464844,4470.566895,312.333344,100.266670,34.033333
9:48:13,1541214720,2018-11-03T03:12:00,2018-11-02T23:12:00,2.000,1177.41,21.08,21.07,22.27,837.71,839.83,205.616669,25.08,0.9916,213,0,14.153,1.97960,4.21,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205519.296875,62123.765625,4471.500000,312.633331,100.266670,34.033333
9:48:43,1541214750,2018-11-03T03:12:30,2018-11-02T23:12:30,1.996,1178.41,21.10,21.06,22.27,837.95,840.18,196.550003,25.18,0.9919,213,0,14.151,1.99242,4.21,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205551.500000,62132.601563,4471.833496,312.633331,100.266670,34.033333
9:49:13,1541214780,2018-11-03T03:13:00,2018-11-02T23:13:00,2.016,1179.42,21.10,21.05,22.26,837.63,839.93,194.649994,25.03,0.9916,213,0,14.150,1.99091,4.21,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205590.000000,62143.101563,4473.266602,312.633331,100.266670,34.033333
9:49:43,1541214810,2018-11-03T03:13:30,2018-11-02T23:13:30,2.006,1180.42,21.12,21.05,22.29,837.87,840.17,202.416672,25.15,0.9918,213,0,14.151,1.98437,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205621.093750,62153.101563,4473.466797,312.700012,100.333336,34.033333
9:50:13,1541214840,2018-11-03T03:14:00,2018-11-02T23:14:00,2.002,1181.42,21.13,21.05,22.27,837.57,840.06,203.466660,24.87,0.9917,213,0,14.153,1.98061,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205650.296875,62160.867188,4475.866699,313.500000,101.133331,34.033333
9:50:43,1541214870,2018-11-03T03:14:30,2018-11-02T23:14:30,2.008,1182.43,21.13,21.06,22.31,837.84,840.06,200.149994,25.25,0.9916,213,0,14.150,1.98688,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205670.406250,62166.933594,4477.033203,313.500000,101.133331,34.033333
9:51:13,1541214900,2018-11-03T03:15:00,2018-11-02T23:15:00,2.011,1183.43,21.14,21.05,22.33,837.94,840.03,202.666672,25.30,0.9916,213,0,14.153,1.98312,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205683.593750,62171.332031,4477.600098,313.500000,101.133331,34.033333
9:51:43,1541214930,2018-11-03T03:15:30,2018-11-02T23:15:30,1.998,1184.43,21.16,21.05,22.32,837.83,840.16,204.616669,25.18,0.9916,213,0,14.153,1.97885,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205708.000000,62179.101563,4477.600098,313.500000,101.133331,34.033333
9:52:13,1541214960,2018-11-03T03:16:00,2018-11-02T23:16:00,2.004,1185.43,21.16,21.06,22.34,837.86,840.05,198.366669,25.30,0.9915,213,0,14.151,1.99016,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205731.296875,62185.035156,4479.100098,313.833344,101.466667,34.033333
9:52:43,1541214990,2018-11-03T03:16:30,2018-11-02T23:16:30,2.006,1186.43,21.15,21.08,22.35,837.78,840.11,196.699997,25.32,0.9916,213,0,14.148,1.99519,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205768.906250,62195.035156,4481.100098,314.366669,102.000000,34.033333
9:53:13,1541215020,2018-11-03T03:17:00,2018-11-02T23:17:00,1.999,1187.43,21.16,21.05,22.33,837.54,840.21,209.750000,25.19,0.9917,213,0,14.150,1.96758,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205792.296875,62201.367188,4482.766602,315.000000,102.633331,34.033333
9:53:43,1541215050,2018-11-03T03:17:30,2018-11-02T23:17:30,1.996,1188.43,21.18,21.09,22.33,837.75,840.18,200.000000,25.23,0.9916,213,0,14.149,1.98061,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205817.000000,62209.601563,4484.766602,315.200012,102.833336,34.033333
9:54:13,1541215080,2018-11-03T03:18:00,2018-11-02T23:18:00,2.000,1189.43,21.17,21.05,22.39,837.78,840.05,199.800003,25.33,0.9915,213,0,14.150,1.99721,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205838.906250,62215.101563,4485.933105,315.200012,102.833336,34.033333
9:54:43,1541215110,2018-11-03T03:18:30,2018-11-02T23:18:30,1.991,1190.43,21.18,21.03,22.35,837.59,839.96,198.983337,25.26,0.9913,213,0,14.151,1.98890,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205851.593750,62217.734375,4486.200195,315.200012,102.833336,34.033333
9:55:13,1541215140,2018-11-03T03:19:00,2018-11-02T23:19:00,1.992,1191.42,21.18,21.04,22.36,837.80,840.23,202.416672,25.21,0.9917,213,0,14.150,1.98865,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205874.406250,62225.167969,4486.200195,315.200012,102.833336,34.033333
9:55:43,1541215170,2018-11-03T03:19:30,2018-11-02T23:19:30,1.995,1192.42,21.16,21.03,22.39,837.64,840.10,201.866669,25.22,0.9916,213,0,14.150,1.97710,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205913.906250,62235.199219,4487.866699,316.033325,102.833336,34.033333
9:56:13,1541215200,2018-11-03T03:20:00,2018-11-02T23:20:00,1.999,1193.42,21.16,21.00,22.34,837.80,840.24,203.000000,25.33,0.9917,213,0,14.149,1.97684,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205936.593750,62240.367188,4487.899902,316.033325,102.833336,34.033333
9:56:43,1541215230,2018-11-03T03:20:30,2018-11-02T23:20:30,2.004,1194.42,21.15,20.98,22.34,837.94,840.30,199.050003,25.47,0.9918,213,0,14.151,1.98613,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205971.406250,62251.601563,4488.500000,316.033325,102.833336,34.033333
9:57:13,1541215260,2018-11-03T03:21:00,2018-11-02T23:21:00,1.999,1195.42,21.16,21.02,22.34,837.97,840.24,198.033340,25.48,0.9917,213,0,14.150,1.99141,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205991.203125,62258.199219,4488.766602,316.033325,102.833336,34.033333
9:57:43,1541215290,2018-11-03T03:21:30,2018-11-02T23:21:30,1.997,1196.42,21.15,20.99,22.34,837.84,840.19,196.350006,25.45,0.9917,213,0,14.151,1.99670,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206013.406250,62263.433594,4489.866699,316.533325,103.333336,34.533333
9:58:13,1541215320,2018-11-03T03:22:00,2018-11-02T23:22:00,2.010,1197.42,21.14,20.99,22.31,837.89,840.24,201.666672,25.52,0.9918,213,0,14.150,1.98236,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206044.703125,62272.632813,4492.033203,316.866669,103.666664,34.866665
9:58:43,1541215350,2018-11-03T03:22:30,2018-11-02T23:22:30,2.000,1198.42,21.13,20.96,22.35,837.89,840.25,197.449997,25.51,0.9918,213,0,14.150,1.98563,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206054.593750,62275.398438,4492.200195,316.866669,103.666664,34.866665
9:59:13,1541215380,2018-11-03T03:23:00,2018-11-02T23:23:00,2.003,1199.43,21.14,20.95,22.33,837.78,840.24,203.616669,25.58,0.9918,213,0,14.151,1.98236,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206076.203125,62280.066406,4493.066895,316.866669,103.666664,34.866665
9:59:43,1541215410,2018-11-03T03:23:30,2018-11-02T23:23:30,2.010,1200.43,21.11,20.96,22.35,837.87,840.18,188.833328,25.63,0.9918,214,0,14.148,2.00150,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206109.203125,62290.167969,4494.633301,316.866669,103.666664,34.866665
10:00:13,1541215440,2018-11-03T03:24:00,2018-11-02T23:24:00,2.007,1201.43,21.11,20.95,22.30,837.87,840.18,193.466660,25.71,0.9918,214,0,14.122,1.99116,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206179.500000,62303.632813,4494.799805,316.866669,103.666664,34.866665
10:00:43,1541215470,2018-11-03T03:24:30,2018-11-02T23:24:30,2.003,1202.44,21.11,20.94,22.32,837.98,840.20,195.016663,25.68,0.9918,214,0,14.121,1.98839,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206208.703125,62312.566406,4494.833496,316.866669,103.666664,34.866665
10:01:13,1541215500,2018-11-03T03:25:00,2018-11-02T23:25:00,1.999,1203.44,21.11,20.92,22.32,837.84,840.18,193.300003,25.75,0.9918,214,0,14.121,1.98865,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206233.906250,62320.964844,4495.666504,316.866669,103.666664,34.866665
10:01:43,1541215530,2018-11-03T03:25:30,2018-11-02T23:25:30,2.001,1204.44,21.10,20.93,22.30,837.98,840.39,194.533340,25.72,0.9921,214,0,14.121,1.99091,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206250.203125,62326.398438,4495.666504,316.866669,103.666664,34.866665
10:02:13,1541215560,2018-11-03T03:26:00,2018-11-02T23:26:00,1.998,1205.44,21.10,20.93,22.33,837.87,840.18,205.300003,25.80,0.9918,214,0,14.121,1.97009,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206262.906250,62330.632813,4495.666504,316.866669,103.666664,34.866665
10:02:43,1541215590,2018-11-03T03:26:30,2018-11-02T23:26:30,2.007,1206.44,21.09,20.91,22.27,838.09,840.31,188.500000,25.89,0.9920,214,0,14.120,2.00150,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206283.000000,62336.500000,4495.966797,316.866669,103.666664,34.866665
10:03:13,1541215620,2018-11-03T03:27:00,2018-11-02T23:27:00,2.011,1207.44,21.09,20.87,22.30,838.14,840.48,187.416672,26.06,0.9922,216,0,14.121,2.00478,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206310.203125,62344.667969,4498.200195,316.866669,103.666664,34.866665
10:03:43,1541215650,2018-11-03T03:27:30,2018-11-02T23:27:30,1.990,1208.44,21.09,20.87,22.27,838.09,840.37,192.483337,26.14,0.9920,216,0,14.063,1.97509,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206321.406250,62348.265625,4498.333496,316.866669,103.666664,34.866665
10:04:13,1541215680,2018-11-03T03:28:00,2018-11-02T23:28:00,1.987,1209.43,21.07,20.88,22.27,838.09,840.45,188.433334,26.29,0.9922,216,0,14.062,1.98487,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206355.500000,62358.035156,4500.000000,316.866669,103.666664,34.866665
10:04:43,1541215710,2018-11-03T03:28:30,2018-11-02T23:28:30,1.992,1210.43,21.07,20.86,22.27,838.25,840.59,190.283340,26.46,0.9923,216,0,14.060,1.98563,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206391.796875,62370.132813,4501.299805,316.866669,103.666664,34.866665
10:05:13,1541215740,2018-11-03T03:29:00,2018-11-02T23:29:00,1.982,1211.42,21.05,20.83,22.24,838.07,840.62,197.800003,26.46,0.9924,215,0,14.062,1.96709,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206433.093750,62383.898438,4501.866699,316.866669,103.666664,34.866665
10:05:43,1541215770,2018-11-03T03:29:30,2018-11-02T23:29:30,1.997,1212.42,21.04,20.82,22.25,838.02,840.41,207.616669,26.45,0.9922,215,0,14.090,1.95935,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206453.906250,62390.832031,4502.600098,316.866669,103.666664,34.866665
10:06:13,1541215800,2018-11-03T03:30:00,2018-11-02T23:30:00,1.986,1213.41,21.04,20.85,22.27,838.12,840.57,199.083328,26.64,0.9924,214,0,14.093,1.97159,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206491.796875,62401.800781,4502.600098,316.866669,103.666664,34.866665
10:06:43,1541215830,2018-11-03T03:30:30,2018-11-02T23:30:30,1.995,1214.41,21.03,20.76,22.27,838.02,840.63,198.566666,26.57,0.9925,214,0,14.117,1.98111,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206543.203125,62418.933594,4502.600098,316.866669,103.666664,34.866665
10:07:13,1541215860,2018-11-03T03:31:00,2018-11-02T23:31:00,1.996,1215.41,21.02,20.79,22.21,838.05,840.74,195.083328,26.69,0.9927,214,0,14.119,1.98688,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206575.296875,62429.632813,4502.600098,316.866669,103.666664,34.866665
10:07:43,1541215890,2018-11-03T03:31:30,2018-11-02T23:31:30,1.995,1216.40,21.01,20.79,22.23,838.11,840.52,204.833328,26.77,0.9924,214,0,14.119,1.96858,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206598.000000,62437.199219,4502.799805,317.066681,103.666664,34.866665
10:08:13,1541215920,2018-11-03T03:32:00,2018-11-02T23:32:00,1.993,1217.40,21.01,20.73,22.22,838.24,840.82,202.149994,26.77,0.9928,214,0,14.119,1.97384,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206623.906250,62445.832031,4503.500000,317.766663,103.666664,34.866665
10:08:43,1541215950,2018-11-03T03:32:30,2018-11-02T23:32:30,1.994,1218.40,20.98,20.73,22.22,838.11,840.69,201.500000,26.85,0.9927,214,0,14.119,1.97259,4.21,52949,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,206681.500000,62463.566406,4511.033203,318.600006,104.500000,34.866665
10:09:13,1541215980,2018-11-03T03:33:00,2018-11-02T23:33:00,2.002,1219.40,20.98,20.73,22.18,838.09,840.72,194.216660,26.93,0.9928,214,0,14.117,1.98161,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206709.000000,62472.464844,4512.200195,318.600006,104.500000,34.866665
10:09:43,1541216010,2018-11-03T03:33:30,2018-11-02T23:33:30,1.992,1220.39,20.97,20.70,22.18,838.17,840.67,201.533340,26.86,0.9927,214,0,14.116,1.97735,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206731.406250,62479.933594,4514.600098,318.666656,104.566666,34.866665
10:10:13,1541216040,2018-11-03T03:34:00,2018-11-02T23:34:00,1.997,1221.39,20.96,20.71,22.16,838.15,840.65,198.433334,26.94,0.9927,214,0,14.116,1.98312,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206772.203125,62492.132813,4516.500000,319.466675,105.366669,34.866665
10:10:43,1541216070,2018-11-03T03:34:30,2018-11-02T23:34:30,1.999,1222.39,20.95,20.67,22.18,838.15,840.57,197.266663,26.95,0.9927,214,0,14.117,1.97960,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206799.296875,62499.167969,4517.500000,319.466675,105.366669,34.866665
10:11:13,1541216100,2018-11-03T03:35:00,2018-11-02T23:35:00,2.000,1223.39,20.94,20.70,22.13,838.13,840.60,189.566666,27.04,0.9927,214,0,14.117,1.98940,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206833.593750,62510.035156,4517.933105,319.466675,105.366669,34.866665
10:11:43,1541216130,2018-11-03T03:35:30,2018-11-02T23:35:30,1.999,1224.39,20.92,20.67,22.13,838.16,840.68,190.883331,27.14,0.9929,214,0,14.116,1.99166,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206880.796875,62523.734375,4519.299805,320.333344,105.366669,34.866665
10:12:13,1541216160,2018-11-03T03:36:00,2018-11-02T23:36:00,1.992,1225.39,20.90,20.65,22.09,838.19,840.53,199.016663,27.64,0.9927,214,0,14.117,1.97534,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206953.796875,62547.800781,4525.600098,320.333344,105.366669,34.866665
10:12:43,1541216190,2018-11-03T03:36:30,2018-11-02T23:36:30,1.998,1226.39,20.88,20.65,22.07,838.01,840.42,204.699997,28.17,0.9926,214,0,14.116,1.97559,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207031.093750,62568.964844,4527.899902,320.333344,105.366669,34.866665
10:13:13,1541216220,2018-11-03T03:37:00,2018-11-02T23:37:00,1.988,1227.38,20.86,20.63,22.05,838.04,840.67,197.766663,28.16,0.9930,214,0,14.117,1.98312,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207083.796875,62584.398438,4529.866699,320.333344,105.366669,34.866665
10:13:43,1541216250,2018-11-03T03:37:30,2018-11-02T23:37:30,1.994,1228.38,20.82,20.62,22.06,838.13,840.57,198.166672,28.65,0.9930,214,0,14.115,1.97835,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207103.406250,62590.933594,4530.633301,320.333344,105.366669,34.866665
10:14:13,1541216280,2018-11-03T03:38:00,2018-11-02T23:38:00,1.997,1229.38,20.80,20.60,22.02,837.76,840.36,202.449997,28.61,0.9928,214,0,14.115,1.97009,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207130.593750,62600.000000,4531.500000,320.333344,105.366669,34.866665
10:14:43,1541216310,2018-11-03T03:38:30,2018-11-02T23:38:30,1.991,1230.37,20.77,20.54,22.00,837.95,840.54,205.916672,28.76,0.9931,214,0,14.114,1.96459,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207162.406250,62610.601563,4531.633301,320.333344,105.366669,34.866665
10:15:13,1541216340,2018-11-03T03:39:00,2018-11-02T23:39:00,1.995,1231.37,20.74,20.52,21.96,838.09,840.51,189.216660,29.03,0.9931,214,0,14.114,1.99822,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207202.796875,62624.066406,4533.133301,320.333344,105.366669,34.866665
10:15:43,1541216370,2018-11-03T03:39:30,2018-11-02T23:39:30,2.002,1232.37,20.70,20.51,21.95,838.13,840.47,193.550003,29.35,0.9932,214,0,14.111,1.98487,4.14,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207226.000000,62631.800781,4534.433105,320.633331,105.366669,34.866665
10:16:13,1541216400,2018-11-03T03:40:00,2018-11-02T23:40:00,1.995,1233.37,20.68,20.37,21.93,838.03,840.72,196.350006,29.38,0.9936,214,0,14.109,1.98287,4.14,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207234.796875,62634.734375,4535.799805,321.200012,105.366669,34.866665
10:16:43,1541216430,2018-11-03T03:40:30,2018-11-02T23:40:30,1.996,1234.37,20.64,20.21,21.89,838.01,840.87,196.699997,29.08,0.9939,214,0,14.105,1.96808,4.14,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207250.906250,62639.632813,4535.866699,321.200012,105.366669,34.866665
10:17:13,1541216460,2018-11-03T03:41:00,2018-11-02T23:41:00,1.989,1235.36,20.59,20.03,21.81,838.18,840.96,196.449997,29.90,0.9941,214,0,14.104,1.97910,4.14,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207279.593750,62647.933594,4535.866699,321.200012,105.366669,34.866665
10:17:43,1541216490,2018-11-03T03:41:30,2018-11-02T23:41:30,1.988,1236.36,20.54,19.89,21.78,838.00,841.05,208.083328,28.94,0.9945,211,0,14.102,1.95860,4.13,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207297.906250,62654.035156,4535.866699,321.200012,105.366669,34.866665
10:18:13,1541216520,2018-11-03T03:42:00,2018-11-02T23:42:00,1.992,1237.35,20.48,19.72,21.70,837.83,841.03,220.233337,28.90,0.9947,211,0,14.188,1.96808,4.13,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207331.406250,62665.199219,4536.833496,321.200012,105.366669,34.866665
10:18:43,1541216550,2018-11-03T03:42:30,2018-11-02T23:42:30,1.985,1238.34,20.43,19.60,21.71,837.92,841.42,212.466660,28.96,0.9953,208,0,14.187,1.95935,4.13,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207383.000000,62681.535156,4541.033203,321.200012,105.366669,34.866665
10:19:13,1541216580,2018-11-03T03:43:00,2018-11-02T23:43:00,1.999,1239.34,20.40,19.54,21.64,837.85,841.42,208.616669,28.73,0.9955,208,0,14.273,1.99141,4.13,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207417.906250,62691.398438,4541.666504,321.200012,105.366669,34.866665
10:19:43,1541216610,2018-11-03T03:43:30,2018-11-02T23:43:30,2.006,1240.35,20.34,19.39,21.58,837.92,841.36,202.133331,28.84,0.9956,208,0,14.271,2.00883,4.13,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207434.796875,62697.035156,4541.866699,321.200012,105.366669,34.866665
10:20:13,1541216640,2018-11-03T03:44:00,2018-11-02T23:44:00,2.007,1241.35,20.29,19.31,21.57,837.80,841.28,201.250000,29.17,0.9956,208,0,14.271,2.01035,4.12,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207452.093750,62702.800781,4541.866699,321.200012,105.366669,34.866665
10:20:43,1541216670,2018-11-03T03:44:30,2018-11-02T23:44:30,2.009,1242.35,20.25,19.21,21.56,837.83,841.32,197.333328,29.16,0.9958,208,0,14.270,2.01035,4.12,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207488.906250,62715.066406,4542.100098,321.200012,105.366669,34.866665
10:21:13,1541216700,2018-11-03T03:45:00,2018-11-02T23:45:00,2.013,1243.36,20.21,19.16,21.50,837.66,841.30,201.266663,29.22,0.9959,208,0,14.267,2.00150,4.13,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207511.500000,62721.265625,4542.700195,321.200012,105.366669,34.866665
10:21:43,1541216730,2018-11-03T03:45:30,2018-11-02T23:45:30,2.016,1244.37,20.18,19.07,21.43,837.66,841.39,200.033340,29.42,0.9961,209,0,14.267,2.00706,4.13,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207521.500000,62724.199219,4543.233398,321.200012,105.366669,34.866665
10:22:13,1541216760,2018-11-03T03:46:00,2018-11-02T23:46:00,1.997,1245.37,20.14,19.01,21.39,837.89,841.36,202.149994,29.46,0.9962,209,0,14.235,1.99948,4.12,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207551.203125,62734.101563,4543.966797,321.200012,105.366669,34.866665
10:22:43,1541216790,2018-11-03T03:46:30,2018-11-02T23:46:30,2.002,1246.37,20.12,18.97,21.32,837.73,841.53,204.833328,29.49,0.9965,209,0,14.236,1.98412,4.12,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207589.203125,62746.734375,4544.399902,321.200012,105.366669,34.866665
10:23:13,1541216820,2018-11-03T03:47:00,2018-11-02T23:47:00,1.997,1247.37,20.06,18.89,21.29,837.74,841.37,203.516663,29.53,0.9965,209,0,14.235,1.98789,4.12,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207638.703125,62759.566406,4544.399902,321.200012,105.366669,34.866665
10:23:43,1541216850,2018-11-03T03:47:30,2018-11-02T23:47:30,1.996,1248.36,20.02,18.87,21.26,837.62,841.24,204.833328,29.51,0.9965,209,0,14.234,1.99267,4.12,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207661.703125,62766.332031,4544.399902,321.200012,105.366669,34.866665
10:24:13,1541216880,2018-11-03T03:48:00,2018-11-02T23:48:00,1.994,1249.36,20.00,18.84,21.25,837.55,841.22,202.233337,29.63,0.9966,209,0,14.234,1.98538,4.12,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207678.203125,62771.199219,4544.399902,321.200012,105.366669,34.866665
10:24:43,1541216910,2018-11-03T03:48:30,2018-11-02T23:48:30,1.983,1250.35,19.96,18.73,21.22,837.45,841.19,216.816666,29.69,0.9967,206,0,14.231,1.95985,4.12,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207688.296875,62774.566406,4545.233398,321.200012,105.366669,34.866665
10:25:13,1541216940,2018-11-03T03:49:00,2018-11-02T23:49:00,2.010,1251.36,19.95,18.73,21.20,837.48,841.48,204.166672,29.89,0.9970,206,0,14.322,2.00655,4.11,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207707.296875,62780.898438,4546.033203,321.200012,105.366669,34.866665
10:25:43,1541216970,2018-11-03T03:49:30,2018-11-02T23:49:30,2.006,1252.36,19.91,18.67,21.17,837.59,841.38,199.300003,30.06,0.9970,206,0,14.320,2.00908,4.12,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207743.906250,62791.367188,4546.100098,321.200012,105.366669,34.866665
10:26:13,1541217000,2018-11-03T03:50:00,2018-11-02T23:50:00,2.015,1253.37,19.89,18.63,21.15,837.62,841.45,200.100006,30.10,0.9972,208,0,14.320,2.01719,4.11,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207765.093750,62798.433594,4546.100098,321.200012,105.366669,34.866665
10:26:43,1541217030,2018-11-03T03:50:30,2018-11-02T23:50:30,1.998,1254.37,19.85,18.62,21.13,837.45,841.45,206.833328,30.10,0.9973,208,0,14.260,1.99192,4.11,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207771.093750,62800.433594,4546.966797,321.200012,105.366669,34.866665
10:27:13,1541217060,2018-11-03T03:51:00,2018-11-02T23:51:00,1.999,1255.37,19.82,18.57,21.11,837.59,841.36,196.633331,30.11,0.9973,208,0,14.262,2.00428,4.11,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207786.906250,62805.699219,4548.166504,321.200012,105.366669,34.866665
10:27:43,1541217090,2018-11-03T03:51:30,2018-11-02T23:51:30,2.001,1256.37,19.77,18.57,21.06,837.52,841.45,198.933334,30.18,0.9976,208,0,14.260,2.00175,4.11,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207806.296875,62812.167969,4549.966797,321.200012,105.366669,34.866665
10:28:13,1541217120,2018-11-03T03:52:00,2018-11-02T23:52:00,1.994,1257.37,19.76,18.52,21.06,837.44,841.35,200.766663,30.27,0.9975,208,0,14.259,1.99116,4.11,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207818.296875,62815.398438,4550.399902,321.200012,105.366669,34.866665
10:28:43,1541217150,2018-11-03T03:52:30,2018-11-02T23:52:30,2.012,1258.37,19.71,18.47,20.99,837.40,841.24,196.083328,30.36,0.9976,208,0,14.258,2.00099,4.11,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207833.406250,62820.332031,4550.466797,321.266663,105.366669,34.866665
10:29:13,1541217180,2018-11-03T03:53:00,2018-11-02T23:53:00,1.996,1259.37,19.69,18.46,20.98,837.54,841.36,193.800003,30.12,0.9978,208,0,14.260,1.99872,4.11,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207859.296875,62828.300781,4551.233398,322.033325,105.366669,34.866665
10:29:43,1541217210,2018-11-03T03:53:30,2018-11-02T23:53:30,1.998,1260.37,19.67,18.43,20.92,837.55,841.28,196.800003,30.26,0.9978,208,0,14.256,1.99469,4.11,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207875.000000,62833.332031,4551.433105,322.033325,105.366669,34.866665
10:30:13,1541217240,2018-11-03T03:54:00,2018-11-02T23:54:00,1.997,1261.37,19.64,18.40,20.91,837.55,841.29,200.433334,30.41,0.9979,208,0,14.257,1.99368,4.11,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207902.296875,62842.265625,4553.799805,322.899994,105.366669,34.866665
10:30:43,1541217270,2018-11-03T03:54:30,2018-11-02T23:54:30,1.998,1262.37,19.61,18.36,20.89,837.50,841.38,196.850006,30.54,0.9981,208,0,14.257,1.99822,4.11,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207935.406250,62852.601563,4555.200195,322.899994,105.366669,34.866665
10:31:13,1541217300,2018-11-03T03:55:00,2018-11-02T23:55:00,1.993,1263.36,19.59,18.34,20.86,837.43,841.37,197.316666,30.48,0.9981,208,0,14.257,2.00301,4.11,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207954.000000,62858.601563,4555.533203,322.899994,105.366669,34.866665
10:31:43,1541217330,2018-11-03T03:55:30,2018-11-02T23:55:30,2.006,1264.36,19.55,18.30,20.82,837.49,841.31,194.183334,30.37,0.9982,208,0,14.256,1.99746,4.10,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207967.906250,62861.699219,4555.533203,322.899994,105.366669,34.866665
10:32:13,1541217360,2018-11-03T03:56:00,2018-11-02T23:56:00,1.996,1265.36,19.52,18.25,20.80,837.40,841.45,207.366669,30.28,0.9985,208,0,14.256,1.97910,4.10,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207981.093750,62866.101563,4555.533203,322.899994,105.366669,34.866665
10:32:43,1541217390,2018-11-03T03:56:30,2018-11-02T23:56:30,1.993,1266.36,19.51,18.26,20.80,837.53,841.44,200.016663,30.31,0.9985,208,0,14.256,1.98990,4.10,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207998.406250,62871.535156,4556.399902,323.766663,105.366669,34.866665
10:33:13,1541217420,2018-11-03T03:57:00,2018-11-02T23:57:00,2.001,1267.36,19.49,18.43,20.75,837.48,841.18,204.783340,30.68,0.9982,208,0,14.263,1.98287,4.21,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208025.406250,62880.000000,4559.233398,325.133331,105.366669,34.866665
10:33:43,1541217450,2018-11-03T03:57:30,2018-11-02T23:57:30,1.996,1268.36,19.49,18.66,20.74,837.43,840.68,203.750000,30.50,0.9977,208,0,14.269,1.98865,4.21,52496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208059.406250,62891.332031,4561.600098,325.500000,105.366669,34.866665
10:34:13,1541217480,2018-11-03T03:58:00,2018-11-02T23:58:00,1.998,1269.36,19.49,18.92,20.72,837.37,840.44,206.033340,30.50,0.9974,208,0,14.268,1.98111,4.21,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208067.093750,62893.464844,4561.600098,325.500000,105.366669,34.866665
10:34:43,1541217510,2018-11-03T03:58:30,2018-11-02T23:58:30,2.004,1270.36,19.49,19.04,20.73,837.29,840.30,205.766663,30.41,0.9972,208,0,14.274,1.98287,4.21,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208109.406250,62903.433594,4562.299805,325.500000,105.366669,34.866665
10:35:13,1541217540,2018-11-03T03:59:00,2018-11-02T23:59:00,2.004,1271.36,19.49,19.21,20.75,837.32,839.87,196.616669,30.51,0.9967,208,0,14.275,2.00024,4.21,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208136.296875,62910.898438,4562.466797,325.500000,105.366669,34.866665
10:35:43,1541217570,2018-11-03T03:59:30,2018-11-02T23:59:30,2.011,1272.37,19.50,19.38,20.75,837.37,839.78,191.433334,30.50,0.9966,209,0,14.275,2.01136,4.21,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208155.296875,62916.300781,4562.466797,325.500000,105.366669,34.866665
10:36:13,1541217600,2018-11-03T04:00:00,2018-11-03T00:00:00,2.000,1273.37,19.51,19.39,20.75,837.34,839.65,198.666672,30.29,0.9964,209,0,14.248,1.98663,4.21,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208171.296875,62919.101563,4562.466797,325.500000,105.366669,34.866665
10:36:43,1541217630,2018-11-03T04:00:30,2018-11-03T00:00:30,2.003,1274.37,19.52,19.48,20.75,837.29,839.39,200.366669,30.11,0.9961,209,0,14.249,1.98688,4.21,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208198.906250,62926.832031,4562.466797,325.500000,105.366669,34.866665
10:37:13,1541217660,2018-11-03T04:01:00,2018-11-03T00:01:00,1.994,1275.36,19.52,19.53,20.76,837.29,839.53,200.250000,30.29,0.9962,209,0,14.249,1.98613,4.21,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208226.796875,62935.867188,4562.466797,325.500000,105.366669,34.866665
10:37:43,1541217690,2018-11-03T04:01:30,2018-11-03T00:01:30,2.000,1276.36,19.52,19.58,20.75,837.13,839.29,192.533340,30.21,0.9959,209,0,14.251,1.99923,4.21,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208247.703125,62942.832031,4563.299805,325.500000,105.366669,34.866665
10:38:13,1541217720,2018-11-03T04:02:00,2018-11-03T00:02:00,1.998,1277.36,19.53,19.62,20.78,836.96,839.31,197.216660,29.22,0.9960,209,0,14.250,1.98839,4.21,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208273.906250,62949.832031,4564.200195,325.500000,105.366669,34.866665
10:38:43,1541217750,2018-11-03T04:02:30,2018-11-03T00:02:30,1.999,1278.36,19.53,19.65,20.76,837.07,839.10,196.449997,29.07,0.9958,209,0,14.251,1.98714,4.21,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208318.093750,62961.101563,4564.700195,325.500000,105.366669,34.866665
10:39:13,1541217780,2018-11-03T04:03:00,2018-11-03T00:03:00,2.007,1279.37,19.53,19.67,20.81,837.21,839.07,190.616669,29.16,0.9957,209,0,14.249,1.99948,4.21,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208342.796875,62968.000000,4565.266602,325.500000,105.366669,34.866665
10:39:43,1541217810,2018-11-03T04:03:30,2018-11-03T00:03:30,2.011,1280.37,19.53,19.68,20.77,837.02,838.93,192.416672,29.07,0.9956,210,0,14.248,2.00327,4.21,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208377.000000,62979.000000,4567.466797,325.500000,105.366669,34.866665
10:40:13,1541217840,2018-11-03T04:04:00,2018-11-03T00:04:00,2.000,1281.37,19.53,19.67,20.75,836.75,838.83,196.333328,27.81,0.9956,210,0,14.222,1.98412,4.21,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208406.796875,62988.535156,4569.600098,325.500000,105.366669,34.866665
10:40:43,1541217870,2018-11-03T04:04:30,2018-11-03T00:04:30,1.998,1282.37,19.54,19.70,20.81,836.93,838.88,200.883331,28.33,0.9956,210,0,14.222,1.97935,4.21,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208453.093750,63002.632813,4570.266602,325.500000,105.366669,34.866665
10:41:13,1541217900,2018-11-03T04:05:00,2018-11-03T00:05:00,1.994,1283.37,19.55,19.72,20.72,836.96,838.71,192.633331,27.44,0.9954,210,0,14.223,1.99771,4.21,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208471.093750,63008.632813,4571.033203,325.500000,105.366669,34.866665
10:41:43,1541217930,2018-11-03T04:05:30,2018-11-03T00:05:30,1.994,1284.37,19.55,19.72,20.75,836.72,838.90,197.050003,27.24,0.9957,210,0,14.221,1.98789,4.21,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208513.796875,63019.535156,4573.200195,325.500000,105.366669,34.866665
10:42:13,1541217960,2018-11-03T04:06:00,2018-11-03T00:06:00,1.992,1285.36,19.56,19.72,20.81,836.82,838.79,203.766663,27.24,0.9955,210,0,14.221,1.97284,4.21,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208553.093750,63030.101563,4574.500000,325.500000,105.366669,34.866665
10:42:43,1541217990,2018-11-03T04:06:30,2018-11-03T00:06:30,1.993,1286.36,19.56,19.72,20.78,836.72,838.82,186.283340,27.31,0.9955,210,0,14.223,2.00782,4.21,52696,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,208623.500000,63053.367188,4578.266602,325.933319,105.800003,35.299999
10:43:13,1541218020,2018-11-03T04:07:00,2018-11-03T00:07:00,2.003,1287.36,19.56,19.73,20.75,836.90,839.01,205.600006,27.40,0.9957,210,0,14.222,1.97484,4.21,52705,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,208645.796875,63059.265625,4578.899902,326.366669,106.233330,35.733334
10:43:43,1541218050,2018-11-03T04:07:30,2018-11-03T00:07:30,1.990,1288.35,19.57,19.71,20.78,836.72,838.87,206.716660,27.10,0.9956,210,0,14.221,1.96709,4.21,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208677.906250,63069.765625,4579.399902,326.366669,106.233330,35.733334
10:44:13,1541218080,2018-11-03T04:08:00,2018-11-03T00:08:00,1.976,1289.34,19.60,19.70,20.80,836.65,838.73,202.350006,26.41,0.9954,209,0,14.221,1.97835,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208712.796875,63079.601563,4581.266602,326.366669,106.233330,35.733334
10:44:43,1541218110,2018-11-03T04:08:30,2018-11-03T00:08:30,2.002,1290.34,19.59,19.69,20.80,836.68,838.81,195.250000,26.67,0.9955,209,0,14.250,1.99721,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208745.406250,63087.535156,4582.533203,326.366669,106.233330,35.733334
10:45:13,1541218140,2018-11-03T04:09:00,2018-11-03T00:09:00,2.010,1291.35,19.61,19.64,20.80,836.76,838.67,191.850006,26.76,0.9952,210,0,14.251,2.00529,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208790.000000,63101.867188,4583.200195,326.366669,106.233330,35.733334
10:45:43,1541218170,2018-11-03T04:09:30,2018-11-03T00:09:30,1.993,1292.34,19.61,19.67,20.79,836.57,838.73,200.949997,25.82,0.9954,210,0,14.222,1.97885,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208812.906250,63108.832031,4583.200195,326.366669,106.233330,35.733334
10:46:13,1541218200,2018-11-03T04:10:00,2018-11-03T00:10:00,1.992,1293.34,19.64,19.67,20.83,836.67,838.94,202.316666,25.90,0.9955,210,0,14.219,1.98061,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208834.203125,63115.734375,4583.200195,326.366669,106.233330,35.733334
10:46:43,1541218230,2018-11-03T04:10:30,2018-11-03T00:10:30,1.990,1294.34,19.64,19.65,20.84,836.67,838.88,201.350006,25.56,0.9955,210,0,14.221,1.97760,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208856.593750,63123.199219,4585.200195,326.366669,106.233330,35.733334
10:47:13,1541218260,2018-11-03T04:11:00,2018-11-03T00:11:00,1.992,1295.33,19.65,19.59,20.86,836.51,839.07,208.850006,25.40,0.9957,210,0,14.222,1.96684,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208878.000000,63130.332031,4586.633301,326.366669,106.233330,35.733334
10:47:43,1541218290,2018-11-03T04:11:30,2018-11-03T00:11:30,1.981,1296.32,19.67,19.64,20.91,836.74,838.87,202.166672,25.63,0.9954,210,0,14.221,1.98538,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208903.000000,63137.132813,4586.700195,326.366669,106.233330,35.733334
10:48:13,1541218320,2018-11-03T04:12:00,2018-11-03T00:12:00,1.986,1297.32,19.69,19.64,20.84,836.63,838.97,203.399994,25.53,0.9954,209,0,14.221,1.97659,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208924.906250,63144.234375,4586.700195,326.366669,106.233330,35.733334
10:48:43,1541218350,2018-11-03T04:12:30,2018-11-03T00:12:30,1.981,1298.31,19.70,19.62,20.87,836.63,839.08,200.316666,25.51,0.9955,209,0,14.249,1.99116,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208945.093750,63150.066406,4586.700195,326.366669,106.233330,35.733334
10:49:13,1541218380,2018-11-03T04:13:00,2018-11-03T00:13:00,1.973,1299.29,19.73,19.61,20.94,836.65,839.18,200.866669,25.49,0.9955,209,0,14.249,1.98764,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208972.000000,63157.300781,4586.700195,326.366669,106.233330,35.733334
10:49:43,1541218410,2018-11-03T04:13:30,2018-11-03T00:13:30,1.990,1300.29,19.75,19.60,20.93,836.59,838.99,200.783340,25.48,0.9952,209,0,14.248,1.98563,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209003.296875,63167.000000,4588.266602,326.366669,106.233330,35.733334
10:50:13,1541218440,2018-11-03T04:14:00,2018-11-03T00:14:00,1.991,1301.28,19.77,19.62,20.93,836.50,839.03,201.800003,25.42,0.9952,209,0,14.249,1.98890,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209032.406250,63176.566406,4589.666504,326.366669,106.233330,35.733334
10:50:43,1541218470,2018-11-03T04:14:30,2018-11-03T00:14:30,1.990,1302.28,19.79,19.62,20.97,836.77,839.14,193.050003,25.50,0.9953,209,0,14.248,2.00276,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209086.296875,63189.933594,4592.666504,327.166656,106.233330,35.733334
10:51:13,1541218500,2018-11-03T04:15:00,2018-11-03T00:15:00,1.994,1303.28,19.81,19.60,20.98,836.47,839.05,218.716660,25.30,0.9951,209,0,14.250,1.95910,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209123.000000,63200.734375,4593.866699,327.233337,106.233330,35.733334
10:51:43,1541218530,2018-11-03T04:15:30,2018-11-03T00:15:30,1.996,1304.27,19.83,19.64,21.00,836.65,839.18,199.949997,25.42,0.9952,209,0,14.250,1.99746,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209152.093750,63208.832031,4595.200195,327.233337,106.233330,35.733334
10:52:13,1541218560,2018-11-03T04:16:00,2018-11-03T00:16:00,2.004,1305.28,19.83,19.60,21.03,836.76,839.10,201.716660,25.36,0.9951,209,0,14.248,1.99368,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209197.093750,63223.832031,4597.500000,327.233337,106.233330,35.733334
10:52:43,1541218590,2018-11-03T04:16:30,2018-11-03T00:16:30,1.990,1306.27,19.86,19.60,21.02,836.57,839.33,204.350006,25.41,0.9953,209,0,14.249,1.98613,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209233.406250,63235.464844,4598.899902,327.233337,106.233330,35.733334
10:53:13,1541218620,2018-11-03T04:17:00,2018-11-03T00:17:00,2.001,1307.27,19.88,19.62,21.05,836.64,839.20,204.316666,25.40,0.9950,209,0,14.248,1.98839,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209249.406250,63238.433594,4598.899902,327.233337,106.233330,35.733334
10:53:43,1541218650,2018-11-03T04:17:30,2018-11-03T00:17:30,2.004,1308.27,19.88,19.63,21.08,836.80,839.31,205.816666,25.47,0.9952,209,0,14.248,1.97659,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209268.796875,63244.300781,4598.899902,327.233337,106.233330,35.733334
10:54:13,1541218680,2018-11-03T04:18:00,2018-11-03T00:18:00,2.006,1309.28,19.91,19.63,21.07,836.74,839.35,207.050003,25.50,0.9951,209,0,14.248,1.98161,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209286.296875,63250.132813,4598.933105,327.233337,106.233330,35.733334
10:54:43,1541218710,2018-11-03T04:18:30,2018-11-03T00:18:30,1.991,1310.27,19.91,19.61,21.09,836.66,839.24,217.300003,25.55,0.9950,209,0,14.248,1.95586,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209320.703125,63260.398438,4600.100098,327.233337,106.233330,35.733334
10:55:13,1541218740,2018-11-03T04:19:00,2018-11-03T00:19:00,1.993,1311.27,19.93,19.59,21.11,836.68,839.27,198.916672,25.51,0.9949,209,0,14.249,2.00251,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209337.000000,63265.300781,4600.633301,327.233337,106.233330,35.733334
10:55:43,1541218770,2018-11-03T04:19:30,2018-11-03T00:19:30,1.996,1312.27,19.93,19.59,21.14,836.68,839.27,202.633331,25.55,0.9949,209,0,14.248,1.99494,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209369.000000,63275.632813,4602.200195,327.233337,106.233330,35.733334
10:56:13,1541218800,2018-11-03T04:20:00,2018-11-03T00:20:00,2.000,1313.27,19.94,19.60,21.15,836.52,839.42,200.550003,25.60,0.9951,209,0,14.249,1.98814,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209418.406250,63291.535156,4603.200195,327.233337,106.233330,35.733334
10:56:43,1541218830,2018-11-03T04:20:30,2018-11-03T00:20:30,1.995,1314.26,19.95,19.59,21.16,836.59,839.18,199.199997,25.57,0.9947,209,0,14.248,1.99670,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209459.703125,63303.566406,4604.033203,327.233337,106.233330,35.733334
10:57:13,1541218860,2018-11-03T04:21:00,2018-11-03T00:21:00,1.982,1315.25,19.96,19.60,21.15,836.73,839.53,207.216660,25.49,0.9951,208,0,14.248,1.97534,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209505.203125,63317.000000,4604.033203,327.233337,106.233330,35.733334
10:57:43,1541218890,2018-11-03T04:21:30,2018-11-03T00:21:30,1.999,1316.25,19.95,19.60,21.17,836.70,839.42,199.766663,25.59,0.9950,208,0,14.279,1.99494,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209529.406250,63323.199219,4604.466797,327.233337,106.233330,35.733334
10:58:13,1541218920,2018-11-03T04:22:00,2018-11-03T00:22:00,2.005,1317.26,19.96,19.65,21.20,836.67,839.34,200.250000,25.54,0.9949,208,0,14.279,2.00024,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209564.593750,63333.035156,4604.866699,327.233337,106.233330,35.733334
10:58:43,1541218950,2018-11-03T04:22:30,2018-11-03T00:22:30,2.009,1318.26,19.97,19.63,21.17,836.75,839.42,204.800003,25.51,0.9950,208,0,14.275,1.99166,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209618.500000,63347.300781,4605.833496,327.233337,106.233330,35.733334
10:59:13,1541218980,2018-11-03T04:23:00,2018-11-03T00:23:00,2.004,1319.26,19.96,19.59,21.17,836.62,839.50,204.983337,25.54,0.9951,208,0,14.279,1.98764,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209646.203125,63354.535156,4607.000000,327.233337,106.233330,35.733334
10:59:43,1541219010,2018-11-03T04:23:30,2018-11-03T00:23:30,2.003,1320.27,19.97,19.57,21.18,836.73,839.47,207.816666,25.37,0.9950,208,0,14.276,1.98890,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209712.703125,63374.800781,4610.733398,327.233337,106.233330,35.733334
11:00:13,1541219040,2018-11-03T04:24:00,2018-11-03T00:24:00,2.002,1321.27,19.98,19.59,21.18,836.78,839.58,202.316666,25.46,0.9951,208,0,14.276,1.99267,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209785.296875,63395.433594,4611.766602,327.233337,106.233330,35.733334
11:00:43,1541219070,2018-11-03T04:24:30,2018-11-03T00:24:30,2.006,1322.27,19.98,19.59,21.17,836.78,839.55,200.199997,25.43,0.9951,208,0,14.278,2.00655,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209833.593750,63409.265625,4614.066895,328.100006,106.233330,35.733334
11:01:13,1541219100,2018-11-03T04:25:00,2018-11-03T00:25:00,2.003,1323.27,19.98,19.56,21.17,836.70,839.47,202.433334,25.27,0.9950,208,0,14.276,1.99292,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209868.703125,63420.199219,4615.233398,328.100006,106.233330,35.733334
11:01:43,1541219130,2018-11-03T04:25:30,2018-11-03T00:25:30,1.999,1324.27,19.98,19.59,21.19,836.89,839.60,185.716660,24.64,0.9952,208,0,14.278,2.01389,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209916.296875,63435.199219,4615.766602,328.266663,106.400002,35.733334
11:02:13,1541219160,2018-11-03T04:26:00,2018-11-03T00:26:00,2.005,1325.27,19.98,19.58,21.18,836.83,839.69,202.350006,24.32,0.9954,208,0,14.280,1.99318,4.21,52941,0.000000,0.000000,1.066667,0.000000,0.000000,1.066667,209992.093750,63455.667969,4621.399902,329.866669,107.900002,36.533333
11:02:43,1541219190,2018-11-03T04:26:30,2018-11-03T00:26:30,1.980,1326.26,19.97,19.55,21.15,835.85,839.42,231.350006,23.73,0.9951,204,0,14.276,1.94318,4.21,52945,0.000000,0.366667,1.433333,0.000000,0.366667,1.433333,210103.203125,63489.464844,4631.766602,332.133331,109.300003,37.266666
11:03:13,1541219220,2018-11-03T04:27:00,2018-11-03T00:27:00,1.994,1327.26,19.99,19.54,21.17,836.21,839.28,208.116669,23.41,0.9949,204,0,14.398,2.02964,4.21,52949,0.000000,2.100000,3.400000,0.000000,2.100000,3.400000,210344.593750,63564.132813,4661.899902,337.200012,110.566666,38.366665
11:03:43,1541219250,2018-11-03T04:27:30,2018-11-03T00:27:30,2.001,1328.26,19.97,19.52,21.17,836.38,839.53,232.466660,23.72,0.9953,204,0,14.397,1.98211,4.21,52953,0.000000,1.166667,2.566667,0.000000,1.166667,2.566667,210514.000000,63616.535156,4681.366699,340.666656,111.966667,39.066666
11:04:13,1541219280,2018-11-03T04:28:00,2018-11-03T00:28:00,1.983,1329.25,19.99,19.53,21.17,836.35,839.52,244.783340,23.81,0.9952,201,0,14.397,1.95860,4.21,52957,0.800000,3.100000,6.866667,0.800000,3.100000,6.866667,210822.406250,63715.000000,4717.600098,348.000000,115.900002,39.799999
11:04:43,1541219310,2018-11-03T04:28:30,2018-11-03T00:28:30,2.013,1330.26,19.98,19.51,21.16,836.27,839.44,223.083328,23.62,0.9951,203,0,14.489,2.01085,4.21,52960,0.000000,1.200000,2.333333,0.000000,1.200000,2.333333,210978.703125,63760.234375,4736.600098,351.200012,117.566666,40.099998
11:05:13,1541219340,2018-11-03T04:29:00,2018-11-03T00:29:00,1.999,1331.26,19.99,19.49,21.18,836.27,839.39,230.416672,23.38,0.9951,203,0,14.428,1.98136,4.21,52964,0.000000,0.566667,1.533333,0.000000,0.566667,1.533333,211093.093750,63794.699219,4750.466797,354.000000,119.199997,40.099998
11:05:43,1541219370,2018-11-03T04:29:30,2018-11-03T00:29:30,2.012,1332.26,20.00,19.52,21.17,836.21,839.16,214.966660,23.24,0.9948,206,0,14.428,2.02404,4.21,52968,0.000000,0.933333,2.266667,0.000000,0.933333,2.266667,211261.906250,63847.433594,4768.066895,357.600006,120.366669,40.900002
11:06:13,1541219400,2018-11-03T04:30:00,2018-11-03T00:30:00,1.968,1333.25,20.00,19.51,21.19,835.89,839.32,216.833328,22.91,0.9950,204,0,14.337,1.96758,4.21,52971,3.300000,4.933333,6.266667,3.300000,4.933333,6.266667,212016.796875,64053.101563,4794.100098,361.766663,121.633331,41.099998
11:06:43,1541219430,2018-11-03T04:30:30,2018-11-03T00:30:30,1.952,1334.22,20.00,19.51,21.17,835.60,839.32,300.149994,22.46,0.9951,195,0,14.396,1.89271,4.21,52975,1.133333,2.866667,4.000000,1.133333,2.866667,4.000000,212345.593750,64153.234375,4820.866699,363.866669,122.466667,41.566666
11:07:13,1541219460,2018-11-03T04:31:00,2018-11-03T00:31:00,2.060,1335.25,19.97,19.47,21.18,835.82,838.96,220.233337,22.60,0.9947,201,0,14.682,2.05905,4.21,52978,0.000000,0.633333,1.166667,0.000000,0.633333,1.166667,212518.000000,64207.898438,4833.333496,366.100006,122.966667,42.066666
11:07:43,1541219490,2018-11-03T04:31:30,2018-11-03T00:31:30,2.018,1336.26,19.97,19.45,21.22,835.44,838.50,220.916672,22.08,0.9942,203,0,14.488,2.01491,4.21,52982,0.000000,0.633333,1.466667,0.000000,0.633333,1.466667,212633.500000,64246.398438,4840.733398,368.733337,123.800003,42.900002
11:08:13,1541219520,2018-11-03T04:32:00,2018-11-03T00:32:00,1.992,1337.26,19.97,19.46,21.18,835.79,839.39,247.800003,21.07,0.9954,203,0,14.428,1.95088,4.21,52985,0.166667,2.000000,3.666667,0.166667,2.000000,3.666667,212841.000000,64313.964844,4862.500000,373.666656,125.633331,43.966667
11:08:43,1541219550,2018-11-03T04:32:30,2018-11-03T00:32:30,2.022,1338.27,19.95,19.44,21.15,835.60,838.91,199.816666,20.54,0.9949,206,0,14.428,2.02760,4.21,52988,4.433333,15.166667,27.400000,4.433333,15.166667,26.366667,213689.406250,64589.632813,4985.500000,402.433319,136.966660,47.200001
11:09:13,1541219580,2018-11-03T04:33:00,2018-11-03T00:33:00,1.972,1339.25,19.95,19.38,21.14,835.74,839.18,222.816666,20.41,0.9953,204,0,14.335,1.96534,4.21,52992,1.666667,7.466667,11.700000,1.666667,7.466667,11.700000,214194.093750,64745.398438,5049.200195,412.299988,141.733337,47.833332
11:09:43,1541219610,2018-11-03T04:33:30,2018-11-03T00:33:30,2.004,1340.26,19.94,19.41,21.14,836.17,839.40,225.733337,20.24,0.9956,204,0,14.396,1.98261,4.21,52995,4.866667,17.433332,23.799999,4.866667,17.433332,23.799999,215180.296875,65060.632813,5165.833496,434.966675,147.266663,49.533333
11:10:13,1541219640,2018-11-03T04:34:00,2018-11-03T00:34:00,1.971,1341.24,19.96,19.36,21.11,836.14,839.10,263.766663,19.84,0.9952,198,0,14.397,1.92685,4.21,52998,3.100000,7.633333,10.233334,3.100000,7.633333,10.233334,215746.796875,65241.800781,5222.500000,441.333344,150.100006,50.433334
11:10:43,1541219670,2018-11-03T04:34:30,2018-11-03T00:34:30,2.018,1342.25,19.95,19.34,21.16,835.85,838.67,207.050003,19.78,0.9947,205,0,14.578,2.06393,4.14,52989,1.066667,3.466667,4.000000,1.066667,3.466667,4.000000,216033.796875,65335.601563,5253.299805,444.866669,150.966660,50.433334
11:11:13,1541219700,2018-11-03T04:35:00,2018-11-03T00:35:00,1.991,1343.25,19.97,19.17,21.14,836.19,839.47,212.149994,19.52,0.9956,205,0,14.358,1.99166,4.14,52974,1.433333,4.200000,6.066667,1.433333,4.200000,6.066667,216416.796875,65457.464844,5289.233398,449.766663,153.233337,50.433334
11:11:43,1541219730,2018-11-03T04:35:30,2018-11-03T00:35:30,2.005,1344.25,19.98,19.05,21.11,835.90,839.74,223.250000,19.66,0.9959,205,0,14.356,1.97584,4.14,52958,0.266667,1.366667,2.900000,0.266667,1.366667,2.900000,216616.203125,65521.867188,5306.700195,453.166656,154.566666,51.033333
11:12:13,1541219760,2018-11-03T04:36:00,2018-11-03T00:36:00,1.981,1345.24,20.00,18.92,21.16,836.21,839.81,227.683334,19.47,0.9960,203,0,14.356,1.96858,4.13,52942,0.000000,0.333333,0.733333,0.000000,0.333333,0.733333,216732.796875,65557.000000,5314.433105,454.466675,155.300003,51.299999
11:12:43,1541219790,2018-11-03T04:36:30,2018-11-03T00:36:30,2.005,1346.24,20.00,18.81,21.11,836.35,840.14,202.233337,19.20,0.9964,203,0,14.415,2.04700,4.13,52927,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,216794.296875,65577.296875,5316.933105,455.600006,155.699997,51.299999
11:13:13,1541219820,2018-11-03T04:37:00,2018-11-03T00:37:00,2.016,1347.25,19.99,18.75,21.15,835.97,840.20,238.699997,18.62,0.9965,200,0,14.412,1.95960,4.13,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,216846.296875,65593.835938,5318.033203,455.600006,155.699997,51.299999
11:13:43,1541219850,2018-11-03T04:37:30,2018-11-03T00:37:30,2.021,1348.26,20.01,18.66,21.17,836.40,840.59,215.000000,18.93,0.9969,204,0,14.507,2.03652,4.13,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,216892.093750,65606.765625,5321.633301,455.600006,155.699997,51.299999
11:14:13,1541219880,2018-11-03T04:38:00,2018-11-03T00:38:00,2.004,1349.26,20.03,18.63,21.20,836.39,840.72,203.083328,19.19,0.9970,204,0,14.382,2.01998,4.12,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,216926.406250,65617.664063,5322.266602,455.600006,155.699997,51.299999
11:14:43,1541219910,2018-11-03T04:38:30,2018-11-03T00:38:30,2.022,1350.27,20.03,18.63,21.18,836.28,840.56,198.583328,19.44,0.9967,207,0,14.381,2.02964,4.12,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,216977.296875,65633.335938,5324.666504,456.066681,155.699997,51.299999
11:15:13,1541219940,2018-11-03T04:39:00,2018-11-03T00:39:00,1.985,1351.27,20.05,18.58,21.20,836.12,840.13,193.583328,19.75,0.9961,206,0,14.291,1.97710,4.13,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217035.906250,65649.367188,5327.533203,457.333344,155.699997,51.299999
11:15:43,1541219970,2018-11-03T04:39:30,2018-11-03T00:39:30,1.985,1352.26,20.06,18.52,21.19,836.03,841.84,208.833328,19.98,0.9981,206,0,14.320,1.99292,4.13,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217081.296875,65661.601563,5329.933105,457.333344,155.699997,51.299999
11:16:13,1541220000,2018-11-03T04:40:00,2018-11-03T00:40:00,1.955,1353.24,20.06,18.50,21.22,836.11,840.86,248.016663,20.17,0.9969,201,0,14.319,1.94318,4.12,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217184.093750,65688.531250,5332.633301,457.333344,155.699997,51.299999
11:16:43,1541220030,2018-11-03T04:40:30,2018-11-03T00:40:30,2.014,1354.24,20.05,18.50,21.19,836.20,840.89,224.399994,20.44,0.9970,201,0,14.469,2.00352,4.12,52801,0.000000,0.166667,0.833333,0.000000,0.166667,0.833333,217268.296875,65714.531250,5341.799805,458.166656,156.533340,52.133335
11:17:13,1541220060,2018-11-03T04:41:00,2018-11-03T00:41:00,2.001,1355.24,20.06,18.47,21.22,836.27,840.77,236.016663,20.57,0.9968,201,0,14.469,1.98940,4.12,52785,0.000000,0.166667,0.900000,0.000000,0.166667,0.900000,217364.093750,65744.734375,5352.000000,459.600006,157.433334,53.033333
11:17:43,1541220090,2018-11-03T04:41:30,2018-11-03T00:41:30,2.032,1356.26,20.03,18.42,21.21,836.20,840.83,218.316666,20.84,0.9969,203,0,14.473,2.01693,4.12,52769,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,217422.796875,65763.968750,5358.733398,461.133331,158.266663,53.866665
11:18:13,1541220120,2018-11-03T04:42:00,2018-11-03T00:42:00,2.021,1357.27,20.01,18.42,21.20,836.53,840.57,197.683334,20.51,0.9967,207,0,14.409,2.04035,4.12,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217522.296875,65795.132813,5363.466797,461.633331,158.300003,53.866665
11:18:43,1541220150,2018-11-03T04:42:30,2018-11-03T00:42:30,1.966,1358.25,20.02,18.38,21.20,836.71,841.11,190.699997,20.15,0.9974,207,0,14.287,1.99141,4.12,52737,0.000000,0.033333,0.766667,0.000000,0.033333,0.766667,217625.406250,65826.835938,5370.966797,463.233337,159.899994,53.866665
11:19:13,1541220180,2018-11-03T04:43:00,2018-11-03T00:43:00,1.987,1359.25,19.99,18.32,21.16,836.88,840.98,198.583328,20.37,0.9973,207,0,14.287,2.00327,4.11,52722,0.000000,0.100000,1.066667,0.000000,0.100000,1.066667,217693.406250,65847.835938,5377.766602,464.366669,161.033340,54.700001
11:19:43,1541220210,2018-11-03T04:43:30,2018-11-03T00:43:30,1.995,1360.25,19.97,18.33,21.17,836.83,841.51,196.916672,20.22,0.9980,207,0,14.287,1.99771,4.12,52706,0.000000,0.700000,1.200000,0.000000,0.700000,1.200000,217848.406250,65897.234375,5389.366699,465.066681,161.733337,54.733334
11:20:13,1541220240,2018-11-03T04:44:00,2018-11-03T00:44:00,1.999,1361.24,19.93,18.28,21.14,837.05,841.44,195.983337,20.25,0.9981,207,0,14.286,1.99897,4.12,52691,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,217895.906250,65912.468750,5394.966797,466.133331,161.966660,54.733334
11:20:43,1541220270,2018-11-03T04:44:30,2018-11-03T00:44:30,1.984,1362.24,19.92,18.26,21.15,836.92,841.82,202.983337,20.10,0.9986,206,0,14.286,1.98061,4.11,52675,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,217957.796875,65933.101563,5403.766602,468.100006,163.466660,54.733334
11:21:13,1541220300,2018-11-03T04:45:00,2018-11-03T00:45:00,2.016,1363.25,19.89,18.24,21.08,837.22,841.77,195.916672,20.29,0.9986,210,0,14.317,2.03882,4.11,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,218031.500000,65957.664063,5405.066895,468.533325,163.466660,54.733334
11:21:43,1541220330,2018-11-03T04:45:30,2018-11-03T00:45:30,1.998,1364.24,19.87,18.20,21.02,837.18,841.55,199.433334,20.48,0.9984,210,0,14.197,1.98789,4.11,52644,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,218095.593750,65977.632813,5407.333496,469.266663,164.166672,55.433334
11:22:13,1541220360,2018-11-03T04:46:00,2018-11-03T00:46:00,1.985,1365.24,19.85,18.22,21.04,837.37,841.68,209.550003,20.78,0.9986,207,0,14.196,1.96484,4.11,52628,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,218137.203125,65991.234375,5411.899902,470.233337,164.300003,55.566666
11:22:43,1541220390,2018-11-03T04:46:30,2018-11-03T00:46:30,1.996,1366.23,19.83,18.21,21.00,837.24,841.44,189.350006,21.25,0.9983,207,0,14.286,2.02531,4.11,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,218166.093750,66000.867188,5412.633301,470.233337,164.300003,55.566666
11:23:13,1541220420,2018-11-03T04:47:00,2018-11-03T00:47:00,2.004,1367.24,19.81,18.18,21.00,837.22,841.70,204.366669,21.83,0.9986,207,0,14.285,1.99670,4.11,52597,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,218224.796875,66019.570313,5417.066895,470.333344,164.300003,55.566666
11:23:43,1541220450,2018-11-03T04:47:30,2018-11-03T00:47:30,1.991,1368.23,19.79,18.15,21.00,837.14,841.83,218.850006,21.91,0.9988,207,0,14.284,1.95985,4.10,52581,0.300000,1.100000,2.200000,0.300000,1.100000,2.200000,218403.703125,66075.867188,5430.700195,474.666656,164.300003,55.566666
11:24:13,1541220480,2018-11-03T04:48:00,2018-11-03T00:48:00,1.978,1369.22,19.77,18.16,20.99,837.25,841.80,213.416672,21.78,0.9989,205,0,14.285,1.97309,4.11,52566,0.033333,0.566667,0.600000,0.033333,0.566667,0.600000,218496.593750,66105.835938,5437.066895,475.399994,164.300003,55.566666
11:24:43,1541220510,2018-11-03T04:48:30,2018-11-03T00:48:30,2.009,1370.23,19.74,18.14,20.94,837.26,841.68,201.383331,22.10,0.9988,205,0,14.344,2.00959,4.11,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,218540.000000,66120.296875,5438.866699,476.066681,164.966660,55.566666
11:25:13,1541220540,2018-11-03T04:49:00,2018-11-03T00:49:00,2.002,1371.23,19.72,18.16,20.95,837.24,841.70,211.833328,22.15,0.9989,205,0,14.343,1.99444,4.11,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,218562.593750,66127.835938,5440.166504,477.066681,165.966660,56.366665
11:25:43,1541220570,2018-11-03T04:49:30,2018-11-03T00:49:30,1.997,1372.23,19.71,18.15,20.95,837.22,841.58,207.866669,22.21,0.9988,205,0,14.344,2.00352,4.10,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,218577.796875,66130.468750,5440.466797,477.133331,166.033340,56.433334
11:26:13,1541220600,2018-11-03T04:50:00,2018-11-03T00:50:00,2.007,1373.23,19.70,18.15,20.95,837.08,841.42,194.466660,22.21,0.9986,205,0,14.346,2.02709,4.10,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,218601.203125,66138.101563,5443.433105,477.133331,166.033340,56.433334
11:26:43,1541220630,2018-11-03T04:50:30,2018-11-03T00:50:30,2.004,1374.23,19.68,18.13,20.93,837.06,841.45,210.016663,22.10,0.9988,205,0,14.344,1.99721,4.10,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,218647.593750,66153.570313,5445.433105,477.133331,166.033340,56.433334
11:27:13,1541220660,2018-11-03T04:51:00,2018-11-03T00:51:00,2.000,1375.23,19.66,18.33,20.88,836.80,840.99,208.633331,21.87,0.9983,205,0,14.352,1.99519,4.21,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,218669.203125,66160.765625,5445.433105,477.133331,166.033340,56.433334
11:27:43,1541220690,2018-11-03T04:51:30,2018-11-03T00:51:30,2.005,1376.23,19.67,18.64,20.92,836.85,840.66,209.533340,21.53,0.9979,205,0,14.355,1.99494,4.21,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,218681.796875,66164.968750,5445.433105,477.133331,166.033340,56.433334
11:28:13,1541220720,2018-11-03T04:52:00,2018-11-03T00:52:00,1.997,1377.23,19.66,18.82,20.94,836.90,840.42,202.250000,21.23,0.9977,205,0,14.361,2.01009,4.21,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,218717.000000,66176.703125,5446.299805,477.133331,166.033340,56.433334
11:28:43,1541220750,2018-11-03T04:52:30,2018-11-03T00:52:30,2.003,1378.23,19.68,19.00,20.91,837.03,840.20,206.166672,21.17,0.9974,205,0,14.362,1.99973,4.21,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,218737.703125,66183.070313,5446.299805,477.133331,166.033340,56.433334
11:29:13,1541220780,2018-11-03T04:53:00,2018-11-03T00:53:00,2.013,1379.24,19.70,19.15,20.92,837.03,839.92,209.283340,20.58,0.9970,205,0,14.365,1.98714,4.21,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,218740.796875,66183.296875,5446.299805,477.133331,166.033340,56.433334
11:29:43,1541220810,2018-11-03T04:53:30,2018-11-03T00:53:30,2.018,1380.25,19.73,19.30,20.99,836.97,839.80,229.600006,20.91,0.9967,202,0,14.366,1.96034,4.21,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,218763.500000,66187.867188,5446.333496,477.166656,166.066666,56.466667
11:30:13,1541220840,2018-11-03T04:54:00,2018-11-03T00:54:00,2.035,1381.27,19.75,19.38,21.00,837.42,840.15,205.816666,21.01,0.9971,205,0,14.458,2.02888,4.21,52580,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,218800.406250,66200.164063,5449.166504,478.866669,166.899994,57.299999
11:30:43,1541220870,2018-11-03T04:54:30,2018-11-03T00:54:30,2.020,1382.28,19.78,19.47,21.00,837.33,839.98,199.666672,21.08,0.9968,207,0,14.369,2.01947,4.21,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,218833.000000,66209.898438,5450.566895,478.866669,166.899994,57.299999
11:31:13,1541220900,2018-11-03T04:55:00,2018-11-03T00:55:00,2.008,1383.28,19.79,19.52,21.02,837.43,839.87,203.733337,21.03,0.9966,207,0,14.308,2.00225,4.21,52602,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,218934.796875,66241.664063,5455.566895,478.866669,166.899994,57.299999
11:31:43,1541220930,2018-11-03T04:55:30,2018-11-03T00:55:30,2.002,1384.28,19.82,19.62,21.06,837.32,839.83,206.066666,20.85,0.9965,207,0,14.312,1.99343,4.21,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,218979.703125,66254.203125,5456.533203,478.866669,166.899994,57.299999
11:32:13,1541220960,2018-11-03T04:56:00,2018-11-03T00:56:00,2.012,1385.29,19.83,19.65,21.06,837.34,839.78,197.266663,20.84,0.9964,207,0,14.310,2.00225,4.21,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219037.093750,66271.335938,5458.633301,478.866669,166.899994,57.299999
11:32:43,1541220990,2018-11-03T04:56:30,2018-11-03T00:56:30,2.006,1386.29,19.86,19.72,21.07,837.21,839.93,217.766663,20.33,0.9965,207,0,14.310,1.97609,4.21,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219059.593750,66278.835938,5459.466797,478.866669,166.899994,57.299999
11:33:13,1541221020,2018-11-03T04:57:00,2018-11-03T00:57:00,2.015,1387.30,19.87,19.72,21.13,837.34,839.90,201.050003,20.34,0.9964,207,0,14.312,2.00251,4.21,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219075.406250,66283.234375,5460.166504,478.866669,166.899994,57.299999
11:33:43,1541221050,2018-11-03T04:57:30,2018-11-03T00:57:30,2.011,1388.30,19.90,19.83,21.07,837.38,839.62,196.416672,19.99,0.9960,207,0,14.312,2.00200,4.21,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219090.406250,66288.164063,5460.166504,478.866669,166.899994,57.299999
11:34:13,1541221080,2018-11-03T04:58:00,2018-11-03T00:58:00,1.984,1389.29,19.93,19.84,21.11,837.27,839.75,212.416672,19.88,0.9961,206,0,14.313,1.97334,4.21,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219114.406250,66293.867188,5461.033203,479.733337,166.899994,57.299999
11:34:43,1541221110,2018-11-03T04:58:30,2018-11-03T00:58:30,2.005,1390.30,19.95,19.84,21.19,837.40,839.72,199.766663,19.87,0.9960,206,0,14.344,2.01237,4.21,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219144.296875,66302.265625,5461.899902,480.600006,166.899994,57.299999
11:35:13,1541221140,2018-11-03T04:59:00,2018-11-03T00:59:00,2.011,1391.30,19.98,19.89,21.18,837.26,839.71,207.333328,19.97,0.9959,207,0,14.343,2.00807,4.21,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219172.796875,66311.070313,5462.600098,480.600006,166.899994,57.299999
11:35:43,1541221170,2018-11-03T04:59:30,2018-11-03T00:59:30,1.999,1392.30,19.99,19.90,21.24,837.07,839.55,207.366669,19.96,0.9956,207,0,14.313,1.99645,4.21,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219203.703125,66319.500000,5463.966797,480.600006,166.899994,57.299999
11:36:13,1541221200,2018-11-03T05:00:00,2018-11-03T01:00:00,1.999,1393.30,20.02,19.95,21.23,837.11,839.51,195.550003,19.96,0.9955,207,0,14.314,2.02023,4.21,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219249.796875,66333.031250,5466.366699,480.600006,166.899994,57.299999
11:36:43,1541221230,2018-11-03T05:00:30,2018-11-03T01:00:30,2.005,1394.30,20.04,19.97,21.23,836.92,839.37,219.766663,20.04,0.9952,207,0,14.314,1.97259,4.21,52712,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,219310.906250,66353.031250,5470.500000,481.299988,167.600006,58.000000
11:37:13,1541221260,2018-11-03T05:01:00,2018-11-03T01:01:00,2.006,1395.31,20.07,19.96,21.31,837.10,839.39,208.250000,20.04,0.9951,207,0,14.314,1.99570,4.21,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219326.703125,66358.296875,5471.466797,481.433319,167.733337,58.133335
11:37:43,1541221290,2018-11-03T05:01:30,2018-11-03T01:01:30,2.005,1396.31,20.09,19.98,21.32,837.20,839.63,201.800003,20.20,0.9953,207,0,14.315,2.00074,4.21,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219349.500000,66364.429688,5472.166504,481.433319,167.733337,58.133335
11:38:13,1541221320,2018-11-03T05:02:00,2018-11-03T01:02:00,1.999,1397.31,20.12,19.98,21.31,836.93,839.54,214.333328,20.11,0.9951,207,0,14.315,1.98890,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219375.296875,66371.898438,5472.166504,481.433319,167.733337,58.133335
11:38:43,1541221350,2018-11-03T05:02:30,2018-11-03T01:02:30,2.009,1398.31,20.12,20.00,21.31,837.04,839.65,202.466660,19.83,0.9953,207,0,14.315,2.00959,4.21,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219423.203125,66387.398438,5472.399902,481.433319,167.733337,58.133335
11:39:13,1541221380,2018-11-03T05:03:00,2018-11-03T01:03:00,2.001,1399.31,20.14,19.97,21.33,837.16,839.67,207.533340,19.92,0.9952,207,0,14.315,1.99645,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219510.000000,66415.070313,5473.033203,481.433319,167.733337,58.133335
11:39:43,1541221410,2018-11-03T05:03:30,2018-11-03T01:03:30,2.004,1400.32,20.16,19.98,21.35,837.27,839.69,221.683334,20.04,0.9952,207,0,14.313,1.96709,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219522.593750,66419.265625,5473.033203,481.433319,167.733337,58.133335
11:40:13,1541221440,2018-11-03T05:04:00,2018-11-03T01:04:00,1.998,1401.32,20.18,20.02,21.35,837.29,839.77,198.466660,20.09,0.9952,207,0,14.314,2.01009,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219546.593750,66425.867188,5473.899902,481.433319,167.733337,58.133335
11:40:43,1541221470,2018-11-03T05:04:30,2018-11-03T01:04:30,1.997,1402.31,20.19,20.02,21.37,837.26,839.76,202.100006,20.20,0.9951,207,0,14.315,2.00807,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219561.093750,66430.367188,5473.899902,481.433319,167.733337,58.133335
11:41:13,1541221500,2018-11-03T05:05:00,2018-11-03T01:05:00,1.995,1403.31,20.22,20.02,21.41,837.23,839.76,210.199997,20.22,0.9950,207,0,14.313,1.98638,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219571.296875,66433.765625,5474.666504,482.066681,167.733337,58.133335
11:41:43,1541221530,2018-11-03T05:05:30,2018-11-03T01:05:30,1.993,1404.31,20.25,20.05,21.44,837.08,839.86,202.733337,20.19,0.9951,207,0,14.315,2.01212,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219597.593750,66442.531250,5476.233398,482.299988,167.733337,58.133335
11:42:13,1541221560,2018-11-03T05:06:00,2018-11-03T01:06:00,2.003,1405.31,20.24,20.00,21.42,837.35,839.83,212.183334,20.32,0.9950,207,0,14.315,1.98915,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219620.500000,66450.164063,5477.566895,482.299988,167.733337,58.133335
11:42:43,1541221590,2018-11-03T05:06:30,2018-11-03T01:06:30,2.006,1406.31,20.26,20.07,21.44,837.22,839.77,208.416672,20.32,0.9949,207,0,14.315,2.00074,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219658.906250,66462.234375,5479.000000,482.299988,167.733337,58.133335
11:43:13,1541221620,2018-11-03T05:07:00,2018-11-03T01:07:00,2.008,1407.32,20.27,20.03,21.47,837.19,839.96,211.033340,20.39,0.9951,207,0,14.314,1.98714,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219672.000000,66465.601563,5479.000000,482.299988,167.733337,58.133335
11:43:43,1541221650,2018-11-03T05:07:30,2018-11-03T01:07:30,2.013,1408.32,20.29,20.06,21.50,837.26,839.88,206.416672,20.37,0.9949,207,0,14.315,1.99872,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219690.796875,66470.265625,5479.766602,482.299988,167.733337,58.133335
11:44:13,1541221680,2018-11-03T05:08:00,2018-11-03T01:08:00,2.003,1409.32,20.31,20.05,21.50,837.18,839.82,206.949997,20.44,0.9948,207,0,14.314,2.00225,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219711.796875,66477.132813,5480.700195,482.299988,167.733337,58.133335
11:44:43,1541221710,2018-11-03T05:08:30,2018-11-03T01:08:30,2.014,1410.33,20.30,20.05,21.55,837.21,839.90,205.066666,20.46,0.9949,208,0,14.315,2.00630,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219727.593750,66482.367188,5482.299805,482.299988,167.733337,58.133335
11:45:13,1541221740,2018-11-03T05:09:00,2018-11-03T01:09:00,2.009,1411.34,20.31,20.05,21.57,837.28,839.84,193.899994,20.56,0.9948,208,0,14.284,2.01770,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219746.203125,66484.968750,5482.433105,482.299988,167.733337,58.133335
11:45:43,1541221770,2018-11-03T05:09:30,2018-11-03T01:09:30,2.012,1412.34,20.32,20.07,21.52,837.18,839.81,202.383331,20.60,0.9947,209,0,14.285,2.00024,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219787.093750,66497.468750,5484.333496,482.299988,167.733337,58.133335
11:46:13,1541221800,2018-11-03T05:10:00,2018-11-03T01:10:00,2.003,1413.34,20.30,20.06,21.51,837.21,839.69,193.533340,20.66,0.9946,209,0,14.256,2.01187,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219832.000000,66509.835938,5486.266602,482.299988,167.733337,58.133335
11:46:43,1541221830,2018-11-03T05:10:30,2018-11-03T01:10:30,1.998,1414.34,20.31,20.04,21.51,837.34,839.82,200.633331,20.83,0.9947,209,0,14.253,1.99242,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219860.296875,66518.929688,5487.666504,482.600006,167.733337,58.133335
11:47:13,1541221860,2018-11-03T05:11:00,2018-11-03T01:11:00,1.998,1415.34,20.30,20.04,21.51,837.29,839.74,203.683334,20.89,0.9947,209,0,14.253,1.99696,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219915.093750,66537.203125,5491.233398,483.166656,167.733337,58.133335
11:47:43,1541221890,2018-11-03T05:11:30,2018-11-03T01:11:30,1.997,1416.34,20.31,20.05,21.55,837.23,839.98,204.833328,21.18,0.9949,209,0,14.255,1.98915,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219991.500000,66559.531250,5495.600098,483.166656,167.733337,58.133335
11:48:13,1541221920,2018-11-03T05:12:00,2018-11-03T01:12:00,1.986,1417.33,20.32,20.04,21.52,837.23,840.00,214.300003,21.37,0.9948,208,0,14.253,1.97459,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,220014.796875,66565.296875,5495.700195,483.166656,167.733337,58.133335
11:48:43,1541221950,2018-11-03T05:12:30,2018-11-03T01:12:30,1.995,1418.33,20.31,20.02,21.50,837.10,839.82,215.333328,21.62,0.9946,208,0,14.283,1.97334,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,220039.000000,66572.867188,5497.733398,483.200012,167.733337,58.133335
11:49:13,1541221980,2018-11-03T05:13:00,2018-11-03T01:13:00,2.009,1419.33,20.30,20.00,21.52,837.21,839.82,202.666672,21.77,0.9947,208,0,14.284,2.00225,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,220052.500000,66576.968750,5499.066895,484.000000,167.733337,58.133335
11:49:43,1541222010,2018-11-03T05:13:30,2018-11-03T01:13:30,1.991,1420.33,20.30,20.00,21.51,837.29,840.06,206.283340,22.12,0.9949,208,0,14.282,1.99696,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,220075.406250,66584.601563,5499.666504,484.000000,167.733337,58.133335
11:50:13,1541222040,2018-11-03T05:14:00,2018-11-03T01:14:00,2.007,1421.33,20.29,19.93,21.50,837.21,839.88,192.966660,22.19,0.9947,208,0,14.282,2.00984,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,220098.203125,66592.203125,5501.066895,484.000000,167.733337,58.133335
11:50:43,1541222070,2018-11-03T05:14:30,2018-11-03T01:14:30,2.006,1422.34,20.28,20.00,21.49,837.37,840.04,202.383331,22.37,0.9949,208,0,14.284,1.99670,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,220126.093750,66601.500000,5501.966797,484.000000,167.733337,58.133335
11:51:13,1541222100,2018-11-03T05:15:00,2018-11-03T01:15:00,1.995,1423.33,20.28,19.95,21.49,837.24,840.06,224.750000,22.56,0.9949,208,0,14.283,1.94492,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,220155.906250,66611.429688,5503.399902,484.000000,167.733337,58.133335
11:51:43,1541222130,2018-11-03T05:15:30,2018-11-03T01:15:30,1.989,1424.33,20.24,19.97,21.45,837.14,839.75,197.366669,22.68,0.9947,209,0,14.283,2.00605,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,220202.500000,66626.968750,5507.966797,484.000000,167.733337,58.133335
11:52:13,1541222160,2018-11-03T05:16:00,2018-11-03T01:16:00,1.998,1425.33,20.23,19.97,21.44,837.28,839.89,206.366669,22.79,0.9949,209,0,14.251,1.98890,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,220221.000000,66632.796875,5509.466797,484.000000,167.733337,58.133335
11:52:43,1541222190,2018-11-03T05:16:30,2018-11-03T01:16:30,1.999,1426.33,20.21,19.95,21.49,837.28,839.89,207.683334,22.87,0.9949,209,0,14.251,1.98136,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,220261.203125,66645.296875,5510.799805,484.000000,167.733337,58.133335
11:53:13,1541222220,2018-11-03T05:17:00,2018-11-03T01:17:00,1.995,1427.32,20.20,19.93,21.42,837.20,839.84,197.016663,23.01,0.9949,209,0,14.251,1.99771,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,220300.500000,66656.531250,5512.466797,484.000000,167.733337,58.133335
11:53:43,1541222250,2018-11-03T05:17:30,2018-11-03T01:17:30,2.004,1428.33,20.18,19.89,21.42,837.42,839.82,199.750000,23.15,0.9949,209,0,14.250,1.99595,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,220328.296875,66664.203125,5514.233398,484.000000,167.733337,58.133335
11:54:13,1541222280,2018-11-03T05:18:00,2018-11-03T01:18:00,2.001,1429.33,20.16,19.90,21.37,837.19,839.83,200.483337,23.23,0.9950,209,0,14.252,1.99721,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,220373.203125,66677.500000,5517.899902,484.000000,167.733337,58.133335
11:54:43,1541222310,2018-11-03T05:18:30,2018-11-03T01:18:30,2.008,1430.33,20.14,19.89,21.35,837.38,839.97,203.616669,23.29,0.9952,209,0,14.251,1.98588,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,220430.000000,66693.703125,5519.366699,484.000000,167.733337,58.133335
11:55:13,1541222340,2018-11-03T05:19:00,2018-11-03T01:19:00,2.002,1431.33,20.12,19.88,21.38,837.30,839.95,210.300003,23.38,0.9953,209,0,14.252,1.97459,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,220465.093750,66703.664063,5520.600098,484.000000,167.733337,58.133335
11:55:43,1541222370,2018-11-03T05:19:30,2018-11-03T01:19:30,1.994,1432.33,20.10,19.85,21.34,837.23,839.76,202.033340,23.49,0.9951,209,0,14.249,1.99847,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,220512.406250,66718.101563,5523.333496,484.000000,167.733337,58.133335
11:56:13,1541222400,2018-11-03T05:20:00,2018-11-03T01:20:00,1.995,1433.33,20.07,19.76,21.33,837.31,839.90,197.166672,23.56,0.9954,209,0,14.249,2.00024,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,220549.796875,66725.867188,5523.333496,484.000000,167.733337,58.133335
11:56:43,1541222430,2018-11-03T05:20:30,2018-11-03T01:20:30,1.996,1434.32,20.06,19.81,21.32,837.39,840.04,197.600006,23.65,0.9956,209,0,14.250,1.99872,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,220580.000000,66732.164063,5523.500000,484.000000,167.733337,58.133335
11:57:13,1541222460,2018-11-03T05:21:00,2018-11-03T01:21:00,1.993,1435.32,20.04,19.79,21.31,837.32,839.86,202.933334,23.75,0.9954,209,0,14.250,1.99242,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,220597.703125,66737.664063,5524.633301,484.433319,167.733337,58.133335
11:57:43,1541222490,2018-11-03T05:21:30,2018-11-03T01:21:30,1.991,1436.32,20.03,19.75,21.26,837.30,840.02,204.050003,23.79,0.9956,209,0,14.250,1.98111,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,220627.203125,66746.765625,5526.333496,484.833344,167.733337,58.133335
11:58:13,1541222520,2018-11-03T05:22:00,2018-11-03T01:22:00,1.999,1437.32,20.01,19.75,21.25,837.28,839.94,203.766663,23.84,0.9956,209,0,14.250,1.99091,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,220655.000000,66755.570313,5526.766602,484.833344,167.733337,58.133335
11:58:43,1541222550,2018-11-03T05:22:30,2018-11-03T01:22:30,2.003,1438.32,19.99,19.72,21.24,837.42,840.04,196.300003,23.91,0.9958,209,0,14.250,1.99973,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,220679.500000,66762.468750,5526.799805,484.866669,167.766663,58.133335
11:59:13,1541222580,2018-11-03T05:23:00,2018-11-03T01:23:00,1.995,1439.31,19.97,19.72,21.23,837.24,839.74,202.816666,23.96,0.9955,209,0,14.250,1.98462,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,220714.093750,66773.929688,5527.966797,485.700012,168.600006,58.133335
11:59:43,1541222610,2018-11-03T05:23:30,2018-11-03T01:23:30,2.000,1440.31,19.95,19.71,21.25,837.50,839.96,200.800003,24.00,0.9958,209,0,14.248,1.99267,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,220741.296875,66782.203125,5528.799805,485.700012,168.600006,58.133335
12:00:13,1541222640,2018-11-03T05:24:00,2018-11-03T01:24:00,1.996,1441.31,19.94,19.67,21.17,837.35,839.99,206.083328,24.08,0.9959,209,0,14.248,1.98663,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,220795.406250,66799.898438,5530.233398,485.700012,168.600006,58.133335
12:00:43,1541222670,2018-11-03T05:24:30,2018-11-03T01:24:30,1.999,1442.31,19.92,19.68,21.17,837.32,839.86,198.533340,24.15,0.9958,209,0,14.247,1.99091,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,220846.406250,66814.367188,5530.799805,486.266663,169.166672,58.700001
12:01:13,1541222700,2018-11-03T05:25:00,2018-11-03T01:25:00,1.996,1443.31,19.90,19.62,21.15,837.30,839.95,204.750000,24.19,0.9960,209,0,14.249,1.97985,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,220907.406250,66834.101563,5532.666504,486.566681,169.466660,59.000000
12:01:43,1541222730,2018-11-03T05:25:30,2018-11-03T01:25:30,1.996,1444.31,19.89,19.62,21.09,837.44,839.87,194.133331,24.20,0.9959,209,0,14.248,1.99746,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,220947.093750,66845.867188,5532.833496,486.566681,169.466660,59.000000
12:02:13,1541222760,2018-11-03T05:26:00,2018-11-03T01:26:00,2.001,1445.31,19.87,19.60,21.11,837.36,839.98,197.083328,24.23,0.9961,209,0,14.248,1.99595,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,220967.296875,66851.703125,5532.833496,486.566681,169.466660,59.000000
12:02:43,1541222790,2018-11-03T05:26:30,2018-11-03T01:26:30,2.000,1446.31,19.84,19.58,21.08,837.26,839.85,205.666672,24.25,0.9961,209,0,14.248,1.98236,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,221001.296875,66862.296875,5533.966797,486.566681,169.466660,59.000000
12:03:13,1541222820,2018-11-03T05:27:00,2018-11-03T01:27:00,2.003,1447.31,19.83,19.57,21.08,837.13,839.70,200.333328,24.34,0.9959,209,0,14.247,1.98839,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,221041.593750,66875.335938,5535.333496,487.366669,170.266663,59.000000
12:03:43,1541222850,2018-11-03T05:27:30,2018-11-03T01:27:30,2.002,1448.31,19.81,19.51,21.04,837.22,839.89,200.366669,24.35,0.9962,209,0,14.246,1.98487,4.14,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,221081.703125,66886.468750,5535.466797,487.466675,170.366669,59.000000
12:04:13,1541222880,2018-11-03T05:28:00,2018-11-03T01:28:00,1.999,1449.31,19.79,19.38,21.00,837.03,839.92,200.500000,24.35,0.9963,209,0,14.240,1.99645,4.14,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,221121.500000,66896.867188,5537.133301,487.466675,170.366669,59.000000
12:04:43,1541222910,2018-11-03T05:28:30,2018-11-03T01:28:30,1.993,1450.31,19.75,19.23,21.03,837.07,840.01,202.366669,24.44,0.9966,209,0,14.239,1.98387,4.14,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,221166.500000,66910.601563,5537.433105,487.466675,170.366669,59.000000
12:05:13,1541222940,2018-11-03T05:29:00,2018-11-03T01:29:00,1.993,1451.30,19.73,19.08,20.99,837.00,840.26,207.066666,24.50,0.9969,209,0,14.237,1.97910,4.14,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,221228.703125,66929.867188,5540.666504,487.466675,170.366669,59.000000
12:05:43,1541222970,2018-11-03T05:29:30,2018-11-03T01:29:30,1.995,1452.30,19.70,18.95,20.98,837.22,840.40,204.000000,24.58,0.9972,209,0,14.234,1.97509,4.13,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,221274.593750,66944.429688,5541.466797,487.466675,170.366669,59.000000
12:06:13,1541223000,2018-11-03T05:30:00,2018-11-03T01:30:00,1.989,1453.30,19.67,18.81,20.93,837.28,840.47,197.633331,24.62,0.9974,209,0,14.235,1.99116,4.13,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,221302.593750,66952.101563,5541.533203,487.466675,170.366669,59.000000
12:06:43,1541223030,2018-11-03T05:30:30,2018-11-03T01:30:30,1.998,1454.30,19.63,18.75,20.89,837.07,840.45,195.916672,24.73,0.9975,209,0,14.233,1.99544,4.13,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,221348.593750,66965.734375,5543.033203,487.466675,170.366669,59.000000
12:07:13,1541223060,2018-11-03T05:31:00,2018-11-03T01:31:00,1.999,1455.30,19.59,18.67,20.85,837.01,840.46,195.533340,24.75,0.9976,209,0,14.229,1.98965,4.13,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,221380.703125,66975.000000,5543.766602,487.466675,170.366669,59.000000
12:07:43,1541223090,2018-11-03T05:31:30,2018-11-03T01:31:30,1.994,1456.29,19.56,18.56,20.81,836.93,840.58,200.083328,24.77,0.9979,209,0,14.230,1.98513,4.13,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,221422.296875,66986.531250,5546.166504,488.866669,170.366669,59.000000
12:08:13,1541223120,2018-11-03T05:32:00,2018-11-03T01:32:00,1.991,1457.29,19.54,18.54,20.79,837.07,840.66,207.816666,24.86,0.9980,209,0,14.230,1.97309,4.13,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,221472.000000,67002.296875,5551.700195,490.066681,170.366669,59.000000
12:08:43,1541223150,2018-11-03T05:32:30,2018-11-03T01:32:30,1.989,1458.28,19.52,18.50,20.75,837.08,840.67,197.149994,24.93,0.9981,209,0,14.228,1.99620,4.13,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,221504.500000,67013.132813,5552.966797,490.466675,170.766663,59.400002
12:09:13,1541223180,2018-11-03T05:33:00,2018-11-03T01:33:00,1.979,1459.27,19.49,18.42,20.69,837.05,840.68,191.100006,24.98,0.9982,209,0,14.227,1.99721,4.13,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,221539.203125,67023.968750,5553.433105,490.933319,171.233337,59.866665
12:09:43,1541223210,2018-11-03T05:33:30,2018-11-03T01:33:30,1.983,1460.26,19.46,18.34,20.71,837.11,840.69,207.333328,25.10,0.9983,207,0,14.226,1.97334,4.12,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,221589.906250,67038.867188,5554.266602,490.933319,171.233337,59.866665
12:10:13,1541223240,2018-11-03T05:34:00,2018-11-03T01:34:00,1.987,1461.26,19.45,18.32,20.70,837.06,840.86,206.449997,25.18,0.9986,206,0,14.287,1.98563,4.12,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,221625.000000,67048.968750,5555.200195,490.933319,171.233337,59.866665
12:10:43,1541223270,2018-11-03T05:34:30,2018-11-03T01:34:30,1.996,1462.26,19.44,18.26,20.67,836.78,840.82,226.933334,25.21,0.9985,206,0,14.315,1.94889,4.12,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,221680.906250,67065.070313,5556.200195,491.100006,171.399994,60.033333
12:11:13,1541223300,2018-11-03T05:35:00,2018-11-03T01:35:00,1.989,1463.25,19.43,18.27,20.67,837.04,840.99,206.600006,25.34,0.9988,206,0,14.315,1.98789,4.12,52759,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,221733.796875,67078.296875,5559.899902,492.899994,172.466660,60.733334
12:11:43,1541223330,2018-11-03T05:35:30,2018-11-03T01:35:30,2.004,1464.25,19.41,18.21,20.65,836.89,840.83,207.366669,25.38,0.9986,206,0,14.315,1.99217,4.12,52743,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,221788.093750,67093.796875,5564.600098,494.399994,172.966660,60.733334
12:12:13,1541223360,2018-11-03T05:36:00,2018-11-03T01:36:00,2.005,1465.25,19.39,18.17,20.60,837.02,840.84,191.149994,25.37,0.9987,206,0,14.315,2.02379,4.12,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,221827.406250,67106.031250,5566.966797,494.399994,172.966660,60.733334
12:12:43,1541223390,2018-11-03T05:36:30,2018-11-03T01:36:30,1.999,1466.25,19.38,18.14,20.61,837.19,841.04,199.166672,25.45,0.9990,206,0,14.315,2.00327,4.12,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,221876.796875,67122.164063,5568.133301,494.399994,172.966660,60.733334
12:13:13,1541223420,2018-11-03T05:37:00,2018-11-03T01:37:00,1.986,1467.25,19.38,18.09,20.66,837.03,841.04,211.733337,25.47,0.9990,204,0,14.316,1.97033,4.11,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,221932.703125,67139.398438,5568.133301,494.399994,172.966660,60.733334
12:13:43,1541223450,2018-11-03T05:37:30,2018-11-03T01:37:30,1.990,1468.24,19.37,18.08,20.60,837.11,841.14,195.616669,25.57,0.9991,205,0,14.373,2.01491,4.11,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,221951.703125,67145.734375,5568.133301,494.399994,172.966660,60.733334
12:14:13,1541223480,2018-11-03T05:38:00,2018-11-03T01:38:00,2.005,1469.24,19.35,18.03,20.59,837.16,841.07,200.949997,25.66,0.9991,205,0,14.343,2.00933,4.11,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,221970.093750,67151.867188,5568.533203,494.399994,172.966660,60.733334
12:14:43,1541223510,2018-11-03T05:38:30,2018-11-03T01:38:30,1.999,1470.24,19.34,18.02,20.61,837.22,841.10,205.916672,25.70,0.9992,205,0,14.343,2.00175,4.11,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,222018.593750,67168.031250,5570.966797,495.200012,172.966660,60.733334
12:15:13,1541223540,2018-11-03T05:39:00,2018-11-03T01:39:00,2.008,1471.25,19.32,18.03,20.58,837.17,841.05,199.333328,25.75,0.9992,205,0,14.343,2.00605,4.11,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,222046.296875,67177.132813,5572.533203,495.299988,172.966660,60.733334
12:15:43,1541223570,2018-11-03T05:39:30,2018-11-03T01:39:30,2.011,1472.25,19.31,18.00,20.58,836.99,841.24,200.016663,25.79,0.9995,206,0,14.341,2.01617,4.11,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,222074.203125,67184.835938,5574.933105,495.299988,172.966660,60.733334
12:16:13,1541223600,2018-11-03T05:40:00,2018-11-03T01:40:00,2.008,1473.26,19.30,17.99,20.51,837.16,841.22,202.699997,25.87,0.9995,206,0,14.313,1.99796,4.11,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,222105.703125,67193.335938,5575.066895,495.299988,172.966660,60.733334
12:16:43,1541223630,2018-11-03T05:40:30,2018-11-03T01:40:30,2.006,1474.26,19.29,17.93,20.52,837.19,841.24,196.966660,25.88,0.9995,206,0,14.313,2.00529,4.11,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,222142.703125,67205.070313,5575.899902,495.299988,172.966660,60.733334
12:17:13,1541223660,2018-11-03T05:41:00,2018-11-03T01:41:00,2.007,1475.26,19.28,17.92,20.56,837.24,841.27,201.283340,25.94,0.9996,206,0,14.313,1.99670,4.11,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,222190.500000,67221.000000,5575.899902,495.299988,172.966660,60.733334
12:17:43,1541223690,2018-11-03T05:41:30,2018-11-03T01:41:30,2.000,1476.26,19.27,17.90,20.52,837.19,841.25,204.316666,25.90,0.9996,206,0,14.313,1.99544,4.10,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,222221.000000,67231.164063,5576.133301,495.299988,172.966660,60.733334
12:18:13,1541223720,2018-11-03T05:42:00,2018-11-03T01:42:00,2.003,1477.26,19.25,17.92,20.47,837.35,841.22,199.416672,25.92,0.9996,206,0,14.315,1.99796,4.10,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,222256.406250,67242.601563,5576.766602,495.299988,172.966660,60.733334
12:18:43,1541223750,2018-11-03T05:42:30,2018-11-03T01:42:30,2.003,1478.27,19.25,17.88,20.50,837.27,841.34,194.149994,25.97,0.9998,206,0,14.313,2.00630,4.11,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,222290.500000,67253.468750,5578.233398,495.299988,172.966660,60.733334
12:19:13,1541223780,2018-11-03T05:43:00,2018-11-03T01:43:00,2.004,1479.27,19.23,17.87,20.49,837.36,841.39,198.816666,26.03,0.9999,206,0,14.312,2.00453,4.10,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,222331.796875,67267.234375,5582.833496,496.166656,172.966660,60.733334
12:19:43,1541223810,2018-11-03T05:43:30,2018-11-03T01:43:30,2.002,1480.27,19.24,17.84,20.49,837.57,841.45,193.966660,26.04,0.9999,206,0,14.312,2.01237,4.10,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,222366.796875,67278.468750,5582.833496,496.166656,172.966660,60.733334
12:20:13,1541223840,2018-11-03T05:44:00,2018-11-03T01:44:00,2.011,1481.27,19.22,17.85,20.48,837.26,841.35,197.300003,26.05,0.9999,207,0,14.310,2.01161,4.10,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,222412.796875,67293.367188,5584.366699,496.166656,172.966660,60.733334
12:20:43,1541223870,2018-11-03T05:44:30,2018-11-03T01:44:30,2.002,1482.28,19.22,18.02,20.47,837.39,841.19,193.350006,26.02,0.9997,207,0,14.288,2.00579,4.21,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,222473.296875,67311.632813,5584.566895,496.166656,172.966660,60.733334
12:21:13,1541223900,2018-11-03T05:45:00,2018-11-03T01:45:00,2.000,1483.28,19.22,18.28,20.45,837.42,840.97,200.199997,26.03,0.9994,207,0,14.293,1.98915,4.21,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,222537.000000,67330.570313,5585.833496,496.233337,172.966660,60.733334
12:21:43,1541223930,2018-11-03T05:45:30,2018-11-03T01:45:30,1.997,1484.27,19.22,18.42,20.45,837.44,840.72,200.966660,26.04,0.9991,207,0,14.295,1.99242,4.21,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,222590.703125,67348.398438,5589.200195,497.033325,172.966660,60.733334
12:22:13,1541223960,2018-11-03T05:46:00,2018-11-03T01:46:00,2.009,1485.28,19.24,18.66,20.47,837.46,840.53,197.433334,26.01,0.9988,207,0,14.297,1.99847,4.21,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,222616.296875,67356.929688,5590.600098,497.033325,172.966660,60.733334
12:22:43,1541223990,2018-11-03T05:46:30,2018-11-03T01:46:30,2.010,1486.28,19.26,18.78,20.48,837.62,840.33,195.000000,25.95,0.9985,207,0,14.299,2.00630,4.21,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,222652.000000,67366.835938,5590.600098,497.033325,172.966660,60.733334
12:23:13,1541224020,2018-11-03T05:47:00,2018-11-03T01:47:00,2.017,1487.29,19.28,18.94,20.50,837.64,840.19,190.750000,25.99,0.9983,208,0,14.303,2.01617,4.21,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,222691.500000,67376.734375,5590.766602,497.033325,172.966660,60.733334
12:23:43,1541224050,2018-11-03T05:47:30,2018-11-03T01:47:30,2.013,1488.30,19.29,19.01,20.51,837.59,840.05,191.266663,25.95,0.9981,209,0,14.273,2.00908,4.21,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,222736.093750,67391.468750,5591.933105,497.033325,172.966660,60.733334
12:24:13,1541224080,2018-11-03T05:48:00,2018-11-03T01:48:00,2.006,1489.30,19.31,19.13,20.50,837.61,840.13,190.583328,25.96,0.9981,209,0,14.245,2.00175,4.21,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,222758.906250,67398.164063,5592.333496,497.033325,172.966660,60.733334
12:24:43,1541224110,2018-11-03T05:48:30,2018-11-03T01:48:30,2.006,1490.31,19.31,19.17,20.56,837.69,840.02,187.350006,25.93,0.9980,209,0,14.241,2.00731,4.21,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,222773.203125,67401.398438,5593.066895,497.033325,172.966660,60.733334
12:25:13,1541224140,2018-11-03T05:49:00,2018-11-03T01:49:00,2.009,1491.31,19.32,19.19,20.56,837.63,839.89,190.383331,25.91,0.9978,209,0,14.245,2.00630,4.21,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,222825.593750,67416.164063,5594.533203,497.033325,172.966660,60.733334
12:25:43,1541224170,2018-11-03T05:49:30,2018-11-03T01:49:30,2.008,1492.31,19.33,19.25,20.56,837.70,839.91,193.816666,25.93,0.9978,209,0,14.245,1.99847,4.21,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,222910.093750,67442.570313,5597.233398,497.033325,172.966660,60.733334
12:26:13,1541224200,2018-11-03T05:50:00,2018-11-03T01:50:00,2.010,1493.32,19.36,19.22,20.56,837.67,839.80,188.466660,25.90,0.9975,209,0,14.247,2.00554,4.21,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,222947.906250,67453.570313,5597.666504,497.033325,172.966660,60.733334
12:26:43,1541224230,2018-11-03T05:50:30,2018-11-03T01:50:30,2.010,1494.32,19.37,19.30,20.61,837.67,839.95,186.949997,25.86,0.9977,210,0,14.246,2.01111,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,222964.500000,67459.101563,5599.266602,497.033325,172.966660,60.733334
12:27:13,1541224260,2018-11-03T05:51:00,2018-11-03T01:51:00,2.006,1495.33,19.37,19.33,20.58,837.75,839.79,185.550003,25.86,0.9975,210,0,14.216,2.00327,4.21,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,222999.203125,67470.265625,5600.433105,497.766663,172.966660,60.733334
12:27:43,1541224290,2018-11-03T05:51:30,2018-11-03T01:51:30,2.004,1496.33,19.38,19.34,20.57,837.69,839.92,189.566666,25.79,0.9976,210,0,14.216,1.99771,4.21,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223042.406250,67482.601563,5602.433105,498.066681,172.966660,60.733334
12:28:13,1541224320,2018-11-03T05:52:00,2018-11-03T01:52:00,2.004,1497.33,19.38,19.36,20.58,837.77,839.87,188.633331,25.71,0.9976,210,0,14.219,1.99696,4.21,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223084.093750,67495.367188,5609.966797,498.766663,172.966660,60.733334
12:28:43,1541224350,2018-11-03T05:52:30,2018-11-03T01:52:30,2.001,1498.33,19.38,19.32,20.58,837.64,839.81,197.866669,25.69,0.9975,210,0,14.217,1.97835,4.21,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223134.406250,67511.398438,5612.633301,498.766663,172.966660,60.733334
12:29:13,1541224380,2018-11-03T05:53:00,2018-11-03T01:53:00,1.997,1499.33,19.39,19.41,20.59,837.80,839.97,184.866669,25.63,0.9977,210,0,14.215,2.00074,4.21,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223167.593750,67521.968750,5614.100098,498.766663,172.966660,60.733334
12:29:43,1541224410,2018-11-03T05:53:30,2018-11-03T01:53:30,2.005,1500.33,19.38,19.36,20.58,837.77,839.95,189.233337,25.76,0.9977,210,0,14.218,1.99519,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223209.296875,67535.500000,5617.533203,498.766663,172.966660,60.733334
12:30:13,1541224440,2018-11-03T05:54:00,2018-11-03T01:54:00,2.007,1501.34,19.38,19.32,20.59,837.85,840.03,188.550003,25.81,0.9978,210,0,14.215,2.00225,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223236.296875,67543.835938,5619.200195,498.766663,172.966660,60.733334
12:30:43,1541224470,2018-11-03T05:54:30,2018-11-03T01:54:30,2.006,1502.34,19.39,19.28,20.58,837.77,840.08,184.600006,25.95,0.9978,210,0,14.214,2.00478,4.21,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223259.203125,67550.398438,5619.766602,498.766663,172.966660,60.733334
12:31:13,1541224500,2018-11-03T05:55:00,2018-11-03T01:55:00,2.006,1503.34,19.38,19.31,20.57,837.69,839.95,186.966660,25.88,0.9977,210,0,14.217,2.00175,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223312.593750,67568.203125,5621.566895,498.866669,172.966660,60.733334
12:31:43,1541224530,2018-11-03T05:55:30,2018-11-03T01:55:30,2.006,1504.35,19.38,19.29,20.61,837.72,840.00,187.933334,25.95,0.9977,210,0,14.216,2.00251,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223368.296875,67585.031250,5624.966797,499.633331,172.966660,60.733334
12:32:13,1541224560,2018-11-03T05:56:00,2018-11-03T01:56:00,2.004,1505.35,19.37,19.31,20.60,837.72,840.08,189.783340,25.92,0.9978,210,0,14.215,1.99670,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223416.703125,67601.164063,5628.166504,500.266663,172.966660,60.733334
12:32:43,1541224590,2018-11-03T05:56:30,2018-11-03T01:56:30,2.002,1506.35,19.38,19.30,20.58,837.80,840.11,190.666672,25.92,0.9978,210,0,14.217,1.99141,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223457.296875,67612.398438,5629.700195,500.566681,172.966660,60.733334
12:33:13,1541224620,2018-11-03T05:57:00,2018-11-03T01:57:00,2.006,1507.35,19.36,19.30,20.56,837.86,839.96,186.666672,26.04,0.9977,210,0,14.214,2.00579,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223503.203125,67627.335938,5632.566895,501.366669,172.966660,60.733334
12:33:43,1541224650,2018-11-03T05:57:30,2018-11-03T01:57:30,2.004,1508.35,19.36,19.26,20.58,837.86,840.04,185.133331,25.97,0.9978,210,0,14.214,2.00276,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223574.406250,67650.296875,5635.866699,501.366669,172.966660,60.733334
12:34:13,1541224680,2018-11-03T05:58:00,2018-11-03T01:58:00,2.007,1509.36,19.36,19.23,20.55,837.65,840.01,185.133331,26.00,0.9978,210,0,14.215,2.00301,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223668.093750,67679.468750,5638.500000,501.366669,172.966660,60.733334
12:34:43,1541224710,2018-11-03T05:58:30,2018-11-03T01:58:30,1.999,1510.36,19.35,19.24,20.56,837.73,840.07,197.533340,25.92,0.9979,210,0,14.214,1.98588,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223716.000000,67694.031250,5639.766602,501.366669,172.966660,60.733334
12:35:13,1541224740,2018-11-03T05:59:00,2018-11-03T01:59:00,2.004,1511.36,19.33,19.22,20.58,837.76,840.21,189.350006,25.91,0.9981,210,0,14.214,1.99217,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223785.406250,67715.765625,5641.633301,501.366669,172.966660,60.733334
12:35:43,1541224770,2018-11-03T05:59:30,2018-11-03T01:59:30,1.997,1512.36,19.32,19.20,20.54,837.71,840.08,194.100006,25.88,0.9980,210,0,14.214,1.98588,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223812.203125,67722.703125,5641.833496,501.366669,172.966660,60.733334
12:36:13,1541224800,2018-11-03T06:00:00,2018-11-03T02:00:00,1.997,1513.36,19.32,19.10,20.53,837.76,840.08,198.166672,25.40,0.9981,210,0,14.213,1.98186,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223863.906250,67738.203125,5642.500000,501.366669,172.966660,60.733334
12:36:43,1541224830,2018-11-03T06:00:30,2018-11-03T02:00:30,1.993,1514.35,19.29,19.15,20.51,837.64,840.16,195.133331,25.69,0.9982,210,0,14.214,1.98437,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223907.406250,67752.632813,5642.700195,501.366669,172.966660,60.733334
12:37:13,1541224860,2018-11-03T06:01:00,2018-11-03T02:01:00,1.997,1515.35,19.28,19.12,20.54,837.75,840.14,191.466660,25.56,0.9983,210,0,14.213,1.99368,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223969.703125,67770.734375,5644.066895,502.233337,172.966660,60.733334
12:37:43,1541224890,2018-11-03T06:01:30,2018-11-03T02:01:30,1.995,1516.35,19.28,19.08,20.50,837.75,840.03,192.016663,25.54,0.9981,210,0,14.212,1.99091,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224098.406250,67809.367188,5644.666504,502.233337,172.966660,60.733334
12:38:13,1541224920,2018-11-03T06:02:00,2018-11-03T02:02:00,1.997,1517.35,19.26,19.06,20.50,837.72,840.14,189.133331,25.52,0.9983,210,0,14.213,1.99444,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224138.296875,67820.929688,5646.633301,502.399994,173.133331,60.733334
12:38:43,1541224950,2018-11-03T06:02:30,2018-11-03T02:02:30,1.998,1518.35,19.24,19.01,20.44,837.67,840.04,196.816666,25.07,0.9983,210,0,14.211,1.98337,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224175.906250,67833.429688,5649.000000,503.333344,174.066666,60.733334
12:39:13,1541224980,2018-11-03T06:03:00,2018-11-03T02:03:00,1.988,1519.34,19.23,19.05,20.47,837.76,840.07,192.949997,25.15,0.9984,210,0,14.211,1.98965,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224206.203125,67842.703125,5651.299805,503.966675,174.699997,60.733334
12:39:43,1541225010,2018-11-03T06:03:30,2018-11-03T02:03:30,2.003,1520.34,19.21,19.01,20.42,837.79,839.99,187.516663,25.23,0.9984,210,0,14.211,2.00150,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224247.093750,67856.335938,5651.399902,503.966675,174.699997,60.733334
12:40:13,1541225040,2018-11-03T06:04:00,2018-11-03T02:04:00,1.994,1521.34,19.20,19.04,20.44,837.68,839.97,186.733337,25.12,0.9984,210,0,14.212,1.99116,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224282.796875,67868.234375,5651.666504,503.966675,174.699997,60.733334
12:40:43,1541225070,2018-11-03T06:04:30,2018-11-03T02:04:30,2.001,1522.34,19.18,18.95,20.42,837.69,840.11,187.866669,25.04,0.9986,210,0,14.211,1.99570,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224349.093750,67889.000000,5652.866699,503.966675,174.699997,60.733334
12:41:13,1541225100,2018-11-03T06:05:00,2018-11-03T02:05:00,2.001,1523.34,19.17,18.97,20.43,837.66,840.01,185.050003,25.06,0.9986,210,0,14.212,2.00225,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224403.406250,67906.632813,5653.899902,503.966675,174.699997,60.733334
12:41:43,1541225130,2018-11-03T06:05:30,2018-11-03T02:05:30,1.999,1524.34,19.17,18.96,20.38,837.56,839.93,188.250000,24.80,0.9985,210,0,14.210,1.99267,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224484.593750,67931.968750,5661.500000,503.966675,174.699997,60.733334
12:42:13,1541225160,2018-11-03T06:06:00,2018-11-03T02:06:00,1.995,1525.34,19.16,18.89,20.42,837.69,840.17,199.833328,24.72,0.9988,210,0,14.211,1.97184,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224522.203125,67943.031250,5664.700195,503.966675,174.699997,60.733334
12:42:43,1541225190,2018-11-03T06:06:30,2018-11-03T02:06:30,1.988,1526.33,19.14,18.93,20.33,837.38,839.85,187.850006,24.01,0.9986,210,0,14.210,1.99041,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224567.500000,67957.664063,5665.633301,503.966675,174.699997,60.733334
12:43:13,1541225220,2018-11-03T06:07:00,2018-11-03T02:07:00,1.990,1527.33,19.14,18.86,20.36,837.51,839.96,181.983337,23.99,0.9987,210,0,14.208,1.99696,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224624.906250,67975.265625,5666.133301,503.966675,174.699997,60.733334
12:43:43,1541225250,2018-11-03T06:07:30,2018-11-03T02:07:30,1.986,1528.32,19.15,18.91,20.35,837.65,839.99,188.250000,24.01,0.9987,210,0,14.211,1.99645,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224658.906250,67985.796875,5666.166504,503.966675,174.699997,60.733334
12:44:13,1541225280,2018-11-03T06:08:00,2018-11-03T02:08:00,1.984,1529.31,19.15,18.80,20.35,837.43,840.15,193.399994,23.37,0.9990,209,0,14.210,1.98789,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224736.406250,68009.968750,5670.166504,503.966675,174.699997,60.733334
12:44:43,1541225310,2018-11-03T06:08:30,2018-11-03T02:08:30,1.991,1530.31,19.14,18.84,20.34,837.75,840.12,189.899994,23.25,0.9990,209,0,14.237,2.00503,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224792.796875,68025.234375,5673.066895,503.966675,174.699997,60.733334
12:45:13,1541225340,2018-11-03T06:09:00,2018-11-03T02:09:00,1.989,1531.30,19.16,18.76,20.34,837.66,840.20,187.333328,23.34,0.9990,209,0,14.238,2.00554,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224855.406250,68043.500000,5673.833496,503.966675,174.699997,60.733334
12:45:43,1541225370,2018-11-03T06:09:30,2018-11-03T02:09:30,1.995,1532.30,19.14,18.76,20.34,837.51,840.04,195.300003,23.12,0.9989,209,0,14.237,1.98186,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224922.500000,68064.132813,5674.566895,503.966675,174.699997,60.733334
12:46:13,1541225400,2018-11-03T06:10:00,2018-11-03T02:10:00,1.995,1533.30,19.16,18.77,20.35,837.69,840.31,186.350006,23.25,0.9991,209,0,14.236,2.00453,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224968.296875,68077.664063,5674.799805,503.966675,174.699997,60.733334
12:46:43,1541225430,2018-11-03T06:10:30,2018-11-03T02:10:30,1.991,1534.29,19.17,18.78,20.37,837.64,840.47,190.683334,23.18,0.9993,209,0,14.237,1.99872,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225022.796875,68090.835938,5674.866699,503.966675,174.699997,60.733334
12:47:13,1541225460,2018-11-03T06:11:00,2018-11-03T02:11:00,1.981,1535.28,19.19,18.79,20.35,837.66,840.30,203.100006,23.08,0.9990,207,0,14.237,1.97684,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225056.796875,68100.796875,5675.666504,503.966675,174.699997,60.733334
12:47:43,1541225490,2018-11-03T06:11:30,2018-11-03T02:11:30,2.002,1536.28,19.21,18.77,20.40,837.68,840.48,192.783340,23.18,0.9992,207,0,14.297,2.00857,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225106.906250,68115.335938,5675.666504,503.966675,174.699997,60.733334
12:48:13,1541225520,2018-11-03T06:12:00,2018-11-03T02:12:00,2.004,1537.28,19.22,18.78,20.39,837.55,840.53,197.500000,23.13,0.9992,207,0,14.296,2.00605,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225171.296875,68136.601563,5676.566895,503.966675,174.699997,60.733334
12:48:43,1541225550,2018-11-03T06:12:30,2018-11-03T02:12:30,2.010,1538.29,19.23,18.76,20.39,837.57,840.39,188.716660,23.19,0.9990,207,0,14.296,2.01617,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225226.000000,68154.835938,5677.399902,503.966675,174.699997,60.733334
12:49:13,1541225580,2018-11-03T06:13:00,2018-11-03T02:13:00,2.009,1539.29,19.25,18.72,20.42,837.67,840.60,194.399994,23.24,0.9992,207,0,14.298,2.01009,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225282.906250,68171.398438,5677.399902,503.966675,174.699997,60.733334
12:49:43,1541225610,2018-11-03T06:13:30,2018-11-03T02:13:30,1.999,1540.29,19.27,18.73,20.44,837.70,840.62,191.983337,23.20,0.9991,207,0,14.298,2.00908,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225353.203125,68193.570313,5679.299805,503.966675,174.699997,60.733334
12:50:13,1541225640,2018-11-03T06:14:00,2018-11-03T02:14:00,2.013,1541.30,19.29,18.75,20.45,837.83,840.65,190.000000,23.27,0.9991,208,0,14.295,2.01541,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225444.093750,68222.335938,5682.566895,503.966675,174.699997,60.733334
12:50:43,1541225670,2018-11-03T06:14:30,2018-11-03T02:14:30,2.011,1542.30,19.29,18.77,20.45,837.88,840.59,187.149994,23.25,0.9990,209,0,14.265,2.01262,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225484.093750,68235.398438,5683.200195,503.966675,174.699997,60.733334
12:51:13,1541225700,2018-11-03T06:15:00,2018-11-03T02:15:00,2.006,1543.31,19.31,18.75,20.50,838.06,840.81,189.000000,23.23,0.9992,209,0,14.236,2.00251,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225542.906250,68253.265625,5684.000000,503.966675,174.699997,60.733334
12:51:43,1541225730,2018-11-03T06:15:30,2018-11-03T02:15:30,1.979,1544.30,19.33,18.78,20.52,837.92,840.89,199.716660,23.02,0.9992,209,0,14.236,1.98890,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225591.093750,68266.929688,5685.166504,503.966675,174.699997,60.733334
12:52:13,1541225760,2018-11-03T06:16:00,2018-11-03T02:16:00,1.998,1545.30,19.33,18.80,20.53,838.05,840.94,193.216660,23.06,0.9993,209,0,14.236,1.99796,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225634.593750,68279.132813,5686.433105,503.966675,174.699997,60.733334
12:52:43,1541225790,2018-11-03T06:16:30,2018-11-03T02:16:30,2.004,1546.30,19.34,18.75,20.51,837.94,840.80,189.800003,23.06,0.9991,209,0,14.236,2.00478,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225718.296875,68306.835938,5687.766602,503.966675,174.699997,60.733334
12:53:13,1541225820,2018-11-03T06:17:00,2018-11-03T02:17:00,1.998,1547.30,19.36,18.78,20.54,837.83,840.77,209.850006,22.84,0.9990,209,0,14.237,1.96858,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225780.703125,68326.070313,5688.500000,503.966675,174.699997,60.733334
12:53:43,1541225850,2018-11-03T06:17:30,2018-11-03T02:17:30,1.981,1548.29,19.36,18.76,20.55,837.86,840.98,194.433334,22.57,0.9993,209,0,14.236,1.99368,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225838.703125,68343.765625,5689.600098,503.966675,174.699997,60.733334
12:54:13,1541225880,2018-11-03T06:18:00,2018-11-03T02:18:00,1.994,1549.28,19.38,18.79,20.58,837.88,840.92,201.800003,22.56,0.9991,209,0,14.237,1.98764,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225878.500000,68353.835938,5690.866699,504.133331,174.866669,60.733334
12:54:43,1541225910,2018-11-03T06:18:30,2018-11-03T02:18:30,1.991,1550.28,19.38,18.75,20.56,838.10,841.06,188.399994,22.52,0.9993,209,0,14.236,2.00428,4.21,52983,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,225949.000000,68376.796875,5693.700195,505.633331,176.366669,60.733334
12:55:13,1541225940,2018-11-03T06:19:00,2018-11-03T02:19:00,2.001,1551.28,19.38,18.77,20.60,838.04,841.08,188.300003,22.67,0.9993,209,0,14.234,2.00503,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225975.296875,68385.570313,5693.733398,505.666656,176.399994,60.733334
12:55:43,1541225970,2018-11-03T06:19:30,2018-11-03T02:19:30,2.004,1552.28,19.39,18.78,20.57,838.23,841.05,187.699997,22.54,0.9993,209,0,14.236,2.00251,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,226021.093750,68400.164063,5693.933105,505.666656,176.399994,60.733334
12:56:13,1541226000,2018-11-03T06:20:00,2018-11-03T02:20:00,2.001,1553.28,19.40,18.73,20.56,837.96,840.94,190.483337,22.53,0.9991,209,0,14.236,2.00124,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,226090.406250,68420.070313,5697.500000,505.666656,176.399994,60.733334
12:56:43,1541226030,2018-11-03T06:20:30,2018-11-03T02:20:30,1.990,1554.28,19.41,18.77,20.59,837.87,841.13,207.850006,22.40,0.9993,209,0,14.235,1.96934,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,226179.906250,68445.968750,5699.366699,505.666656,176.399994,60.733334
12:57:13,1541226060,2018-11-03T06:21:00,2018-11-03T02:21:00,2.001,1555.28,19.41,18.79,20.61,838.01,841.08,197.716660,22.45,0.9992,209,0,14.234,1.99116,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,226227.203125,68461.734375,5702.133301,506.233337,176.399994,60.733334
12:57:43,1541226090,2018-11-03T06:21:30,2018-11-03T02:21:30,2.000,1556.28,19.41,18.70,20.59,838.17,841.19,185.583328,22.51,0.9994,209,0,14.231,2.00579,4.14,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,226295.906250,68481.234375,5705.933105,506.533325,176.399994,60.733334
12:58:13,1541226120,2018-11-03T06:22:00,2018-11-03T02:22:00,2.004,1557.28,19.41,18.54,20.62,838.17,841.24,185.500000,22.50,0.9994,209,0,14.229,2.00984,4.14,52969,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,226357.796875,68500.398438,5709.399902,507.033325,176.899994,61.233334
12:58:43,1541226150,2018-11-03T06:22:30,2018-11-03T02:22:30,1.989,1558.27,19.42,18.42,20.60,838.09,841.63,188.666672,22.39,0.9999,209,0,14.228,2.00554,4.14,52953,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,226419.703125,68519.265625,5712.133301,507.833344,177.699997,61.599998
12:59:13,1541226180,2018-11-03T06:23:00,2018-11-03T02:23:00,1.995,1559.27,19.41,18.32,20.59,838.33,841.79,194.616669,22.50,1.0001,209,0,14.226,1.99393,4.13,52938,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,226515.593750,68547.703125,5715.166504,509.100006,178.100006,61.599998
12:59:43,1541226210,2018-11-03T06:23:30,2018-11-03T02:23:30,1.989,1560.27,19.39,18.26,20.61,838.20,841.86,213.316666,22.34,1.0003,205,0,14.226,1.95985,4.13,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,226586.703125,68569.664063,5715.500000,509.100006,178.100006,61.599998
13:00:13,1541226240,2018-11-03T06:24:00,2018-11-03T02:24:00,2.016,1561.27,19.39,18.14,20.58,838.20,842.04,192.183334,22.41,1.0005,207,0,14.342,2.02659,4.13,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,226644.593750,68584.429688,5717.466797,509.100006,178.100006,61.599998
13:00:43,1541226270,2018-11-03T06:24:30,2018-11-03T02:24:30,2.012,1562.28,19.38,18.08,20.58,838.15,842.18,191.333328,22.51,1.0007,208,0,14.281,2.01212,4.13,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,226743.906250,68613.796875,5718.233398,509.100006,178.100006,61.599998
13:01:13,1541226300,2018-11-03T06:25:00,2018-11-03T02:25:00,2.004,1563.28,19.36,18.04,20.54,838.05,842.02,200.866669,22.48,1.0005,208,0,14.251,1.98714,4.13,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,226846.500000,68647.531250,5721.133301,509.100006,178.100006,61.599998
13:01:43,1541226330,2018-11-03T06:25:30,2018-11-03T02:25:30,1.991,1564.28,19.36,17.97,20.58,837.91,842.18,202.366669,22.42,1.0007,208,0,14.252,1.98312,4.12,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,226894.093750,68661.468750,5721.299805,509.100006,178.100006,61.599998
13:02:13,1541226360,2018-11-03T06:26:00,2018-11-03T02:26:00,2.000,1565.28,19.34,17.91,20.52,838.21,842.38,187.166672,22.46,1.0010,208,0,14.251,2.01414,4.12,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,226933.203125,68670.867188,5721.933105,509.100006,178.100006,61.599998
13:02:43,1541226390,2018-11-03T06:26:30,2018-11-03T02:26:30,2.004,1566.28,19.33,17.86,20.56,838.24,842.38,190.083328,22.50,1.0011,208,0,14.250,2.00428,4.13,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227000.703125,68691.570313,5723.633301,509.100006,178.100006,61.599998
13:03:13,1541226420,2018-11-03T06:27:00,2018-11-03T02:27:00,2.006,1567.28,19.32,17.86,20.54,838.32,842.36,189.583328,22.71,1.0011,208,0,14.249,2.00453,4.12,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227079.906250,68713.468750,5726.100098,509.100006,178.100006,61.599998
13:03:43,1541226450,2018-11-03T06:27:30,2018-11-03T02:27:30,1.999,1568.28,19.32,17.79,20.54,838.11,842.36,192.283340,22.73,1.0011,208,0,14.251,2.00832,4.12,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227133.093750,68729.867188,5728.200195,509.100006,178.100006,61.599998
13:04:13,1541226480,2018-11-03T06:28:00,2018-11-03T02:28:00,1.985,1569.28,19.33,17.77,20.51,838.05,842.54,210.266663,22.53,1.0013,206,0,14.249,1.97659,4.12,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227200.500000,68751.796875,5728.766602,509.100006,178.100006,61.599998
13:04:43,1541226510,2018-11-03T06:28:30,2018-11-03T02:28:30,1.992,1570.27,19.31,17.74,20.50,838.09,842.36,195.733337,22.62,1.0011,206,0,14.308,2.01338,4.12,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227237.296875,68763.734375,5732.066895,509.700012,178.100006,61.599998
13:05:13,1541226540,2018-11-03T06:29:00,2018-11-03T02:29:00,2.010,1571.28,19.30,17.72,20.54,838.17,842.50,189.649994,22.76,1.0013,206,0,14.308,2.01820,4.12,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227292.093750,68779.398438,5733.899902,510.000000,178.100006,61.599998
13:05:43,1541226570,2018-11-03T06:29:30,2018-11-03T02:29:30,2.009,1572.28,19.31,17.70,20.50,838.09,842.60,205.583328,22.85,1.0014,206,0,14.310,1.99696,4.12,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227340.093750,68794.164063,5735.166504,510.000000,178.100006,61.599998
13:06:13,1541226600,2018-11-03T06:30:00,2018-11-03T02:30:00,2.007,1573.28,19.30,17.69,20.52,838.12,842.50,195.350006,23.02,1.0013,206,0,14.308,2.01465,4.12,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227387.406250,68808.500000,5736.000000,510.000000,178.100006,61.599998
13:06:43,1541226630,2018-11-03T06:30:30,2018-11-03T02:30:30,2.007,1574.29,19.30,17.72,20.49,837.83,842.60,203.199997,22.85,1.0014,206,0,14.308,1.99696,4.11,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227452.796875,68829.765625,5736.100098,510.000000,178.100006,61.599998
13:07:13,1541226660,2018-11-03T06:31:00,2018-11-03T02:31:00,1.999,1575.29,19.31,17.66,20.49,838.14,842.74,205.183334,23.01,1.0015,206,0,14.308,1.99292,4.12,52691,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,227507.906250,68847.132813,5737.766602,510.666656,178.766663,62.266666
13:07:43,1541226690,2018-11-03T06:31:30,2018-11-03T02:31:30,1.992,1576.28,19.30,17.66,20.50,838.23,842.77,195.566666,23.01,1.0016,206,0,14.306,2.00529,4.11,52676,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,227562.000000,68864.429688,5739.600098,511.766663,179.866669,63.366665
13:08:13,1541226720,2018-11-03T06:32:00,2018-11-03T02:32:00,1.997,1577.28,19.30,17.65,20.50,838.20,842.66,202.583328,22.83,1.0015,206,0,14.307,1.99066,4.11,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227626.093750,68883.531250,5740.166504,511.766663,179.866669,63.366665
13:08:43,1541226750,2018-11-03T06:32:30,2018-11-03T02:32:30,2.011,1578.29,19.29,17.62,20.50,838.28,842.77,193.800003,22.94,1.0016,207,0,14.308,2.01795,4.11,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227703.093750,68906.265625,5741.299805,511.766663,179.866669,63.366665
13:09:13,1541226780,2018-11-03T06:33:00,2018-11-03T02:33:00,1.994,1579.28,19.29,17.63,20.48,838.36,842.66,191.850006,22.90,1.0015,207,0,14.278,2.01541,4.11,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227731.406250,68914.601563,5741.299805,511.766663,179.866669,63.366665
13:09:43,1541226810,2018-11-03T06:33:30,2018-11-03T02:33:30,1.980,1580.27,19.30,17.60,20.49,838.17,842.50,202.416672,22.46,1.0013,206,0,14.278,1.99016,4.11,52614,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,227850.906250,68952.468750,5751.066895,512.533325,179.866669,63.366665
13:10:13,1541226840,2018-11-03T06:34:00,2018-11-03T02:34:00,1.983,1581.27,19.29,17.62,20.48,838.09,842.60,185.316666,22.52,1.0015,208,0,14.308,2.02582,4.11,52598,0.033333,0.100000,0.100000,0.033333,0.100000,0.100000,227913.796875,68971.031250,5753.433105,512.633362,179.866669,63.366665
13:10:43,1541226870,2018-11-03T06:34:30,2018-11-03T02:34:30,1.997,1582.26,19.29,17.59,20.48,838.28,842.69,188.149994,22.63,1.0016,208,0,14.247,2.00756,4.11,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227980.406250,68989.765625,5754.066895,512.633362,179.866669,63.366665
13:11:13,1541226900,2018-11-03T06:35:00,2018-11-03T02:35:00,2.000,1583.26,19.29,17.59,20.50,838.39,842.69,192.816666,22.94,1.0015,208,0,14.247,2.00200,4.11,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,228055.593750,69010.234375,5754.899902,512.933350,180.166672,63.366665
13:11:43,1541226930,2018-11-03T06:35:30,2018-11-03T02:35:30,2.000,1584.26,19.29,17.60,20.49,838.12,842.77,190.850006,23.31,1.0016,208,0,14.246,2.00327,4.11,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,228100.500000,69021.968750,5756.899902,513.500000,180.733337,63.366665
13:12:13,1541226960,2018-11-03T06:36:00,2018-11-03T02:36:00,1.998,1585.26,19.31,17.60,20.49,838.33,842.76,190.416672,23.51,1.0015,208,0,14.246,2.00478,4.11,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,228165.796875,69041.664063,5758.033203,513.500000,180.733337,63.366665
13:12:43,1541226990,2018-11-03T06:36:30,2018-11-03T02:36:30,2.001,1586.26,19.30,17.64,20.49,838.44,842.71,190.933334,23.64,1.0015,208,0,14.246,2.00529,4.10,52521,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,228239.796875,69066.132813,5759.766602,514.299988,181.533340,64.166664
13:13:13,1541227020,2018-11-03T06:37:00,2018-11-03T02:37:00,2.005,1587.27,19.31,17.60,20.50,838.44,842.79,186.283340,23.88,1.0015,208,0,14.248,2.00655,4.10,52505,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,228303.296875,69085.765625,5762.100098,514.366638,181.600006,64.233330
13:13:43,1541227050,2018-11-03T06:37:30,2018-11-03T02:37:30,1.990,1588.26,19.32,17.64,20.51,838.24,842.79,198.916672,24.75,1.0014,207,0,14.248,1.98965,4.10,52490,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,228410.093750,69121.296875,5768.633301,516.366638,181.600006,64.233330
13:14:13,1541227080,2018-11-03T06:38:00,2018-11-03T02:38:00,2.004,1589.26,19.31,17.80,20.53,838.33,842.63,193.250000,25.03,1.0012,207,0,14.284,2.01060,4.21,52504,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,228472.593750,69137.664063,5770.733398,516.933350,181.600006,64.233330
13:14:43,1541227110,2018-11-03T06:38:30,2018-11-03T02:38:30,2.009,1590.27,19.34,18.08,20.52,838.29,842.16,188.433334,25.24,1.0005,207,0,14.288,2.01947,4.21,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,228558.406250,69162.929688,5773.299805,516.933350,181.600006,64.233330
13:15:13,1541227140,2018-11-03T06:39:00,2018-11-03T02:39:00,2.011,1591.27,19.35,18.28,20.52,838.37,841.75,188.699997,25.59,0.9999,208,0,14.293,2.01592,4.21,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,228646.500000,69188.031250,5775.966797,516.933350,181.600006,64.233330
13:15:43,1541227170,2018-11-03T06:39:30,2018-11-03T02:39:30,2.010,1592.28,19.37,18.50,20.58,838.26,841.53,190.066666,26.05,0.9996,208,0,14.265,2.00883,4.21,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,228740.906250,69215.031250,5782.066895,517.566650,181.600006,64.233330
13:16:13,1541227200,2018-11-03T06:40:00,2018-11-03T02:40:00,2.008,1593.28,19.39,18.60,20.59,838.36,841.38,192.199997,26.03,0.9993,208,0,14.268,2.00706,4.21,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,228791.296875,69227.664063,5783.266602,517.766663,181.600006,64.233330
13:16:43,1541227230,2018-11-03T06:40:30,2018-11-03T02:40:30,2.002,1594.28,19.43,18.77,20.61,838.40,841.31,193.550003,26.42,0.9990,208,0,14.271,2.00503,4.21,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,228842.000000,69243.734375,5784.266602,517.900024,181.600006,64.233330
13:17:13,1541227260,2018-11-03T06:41:00,2018-11-03T02:41:00,2.010,1595.29,19.43,18.93,20.65,838.40,841.13,198.316666,26.79,0.9988,208,0,14.271,2.00529,4.21,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,228903.093750,69262.031250,5786.233398,518.666687,181.600006,64.233330
13:17:43,1541227290,2018-11-03T06:41:30,2018-11-03T02:41:30,2.006,1596.29,19.44,18.92,20.66,838.19,841.21,205.883331,27.05,0.9988,208,0,14.271,1.97659,4.21,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,228996.296875,69287.500000,5786.233398,518.666687,181.600006,64.233330
13:18:13,1541227320,2018-11-03T06:42:00,2018-11-03T02:42:00,2.003,1597.29,19.44,19.01,20.64,838.32,840.96,189.816666,27.13,0.9985,208,0,14.271,2.00680,4.21,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229031.703125,69297.570313,5786.233398,518.666687,181.600006,64.233330
13:18:43,1541227350,2018-11-03T06:42:30,2018-11-03T02:42:30,2.003,1598.29,19.45,19.12,20.67,838.18,840.90,213.316666,27.38,0.9984,208,0,14.272,1.97659,4.21,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229051.093750,69304.031250,5787.533203,519.099976,181.600006,64.233330
13:19:13,1541227380,2018-11-03T06:43:00,2018-11-03T02:43:00,2.002,1599.29,19.43,19.21,20.63,838.16,840.87,191.316666,27.45,0.9984,208,0,14.273,2.00655,4.21,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229060.703125,69307.234375,5787.966797,519.533325,181.600006,64.233330
13:19:43,1541227410,2018-11-03T06:43:30,2018-11-03T02:43:30,2.009,1600.30,19.42,19.16,20.67,838.30,840.75,191.083328,27.59,0.9983,208,0,14.273,2.00832,4.21,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229127.000000,69327.601563,5788.066895,519.533325,181.600006,64.233330
13:20:13,1541227440,2018-11-03T06:44:00,2018-11-03T02:44:00,2.009,1601.30,19.41,19.17,20.67,838.20,840.64,195.466660,27.65,0.9982,208,0,14.273,2.00605,4.21,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229185.093750,69346.968750,5789.233398,519.533325,181.600006,64.233330
13:20:43,1541227470,2018-11-03T06:44:30,2018-11-03T02:44:30,2.007,1602.31,19.40,19.22,20.64,838.39,840.76,193.899994,27.77,0.9984,208,0,14.273,1.99847,4.21,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229217.906250,69357.898438,5790.333496,519.533325,181.600006,64.233330
13:21:13,1541227500,2018-11-03T06:45:00,2018-11-03T02:45:00,2.013,1603.31,19.36,19.21,20.62,838.31,840.55,190.550003,27.82,0.9982,209,0,14.274,2.01187,4.21,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229291.796875,69382.531250,5791.433105,519.533325,181.600006,64.233330
13:21:43,1541227530,2018-11-03T06:45:30,2018-11-03T02:45:30,2.001,1604.31,19.36,19.22,20.59,838.26,840.66,203.516663,27.78,0.9984,209,0,14.244,1.98136,4.21,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229343.203125,69399.664063,5792.733398,519.533325,181.600006,64.233330
13:22:13,1541227560,2018-11-03T06:46:00,2018-11-03T02:46:00,1.999,1605.31,19.32,19.22,20.59,838.16,840.62,200.399994,27.93,0.9985,209,0,14.244,1.98663,4.21,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229382.296875,69412.703125,5793.133301,519.533325,181.600006,64.233330
13:22:43,1541227590,2018-11-03T06:46:30,2018-11-03T02:46:30,2.003,1606.32,19.30,19.17,20.58,838.12,840.49,188.916672,28.06,0.9984,209,0,14.246,2.00024,4.21,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229428.796875,69427.867188,5794.466797,519.533325,181.600006,64.233330
13:23:13,1541227620,2018-11-03T06:47:00,2018-11-03T02:47:00,1.995,1607.31,19.29,19.12,20.57,838.25,840.59,190.100006,28.17,0.9985,209,0,14.244,1.99923,4.21,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229521.906250,69455.835938,5798.166504,519.533325,181.600006,64.233330
13:23:43,1541227650,2018-11-03T06:47:30,2018-11-03T02:47:30,2.004,1608.32,19.26,19.16,20.51,838.23,840.44,190.516663,28.27,0.9984,209,0,14.245,2.00251,4.21,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229595.000000,69476.000000,5800.799805,519.533325,181.600006,64.233330
13:24:13,1541227680,2018-11-03T06:48:00,2018-11-03T02:48:00,1.999,1609.31,19.23,19.13,20.48,838.13,840.56,192.233337,28.43,0.9987,209,0,14.244,2.00024,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229640.296875,69489.296875,5801.666504,520.233337,181.600006,64.233330
13:24:43,1541227710,2018-11-03T06:48:30,2018-11-03T02:48:30,2.000,1610.31,19.18,19.09,20.48,838.14,840.44,194.133331,28.55,0.9987,209,0,14.242,1.99368,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229672.093750,69499.203125,5802.166504,520.400024,181.600006,64.233330
13:25:13,1541227740,2018-11-03T06:49:00,2018-11-03T02:49:00,2.002,1611.32,19.16,19.08,20.44,838.25,840.39,188.566666,28.67,0.9987,209,0,14.241,2.00529,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229717.906250,69512.500000,5803.866699,521.099976,181.600006,64.233330
13:25:43,1541227770,2018-11-03T06:49:30,2018-11-03T02:49:30,1.998,1612.31,19.15,19.04,20.44,838.10,840.39,188.766663,28.78,0.9987,209,0,14.242,2.00554,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229756.500000,69525.367188,5804.399902,521.233337,181.600006,64.233330
13:26:13,1541227800,2018-11-03T06:50:00,2018-11-03T02:50:00,2.004,1613.32,19.11,19.00,20.42,838.13,840.24,187.683334,28.90,0.9987,209,0,14.241,2.00327,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229782.296875,69533.968750,5804.533203,521.233337,181.600006,64.233330
13:26:43,1541227830,2018-11-03T06:50:30,2018-11-03T02:50:30,1.997,1614.31,19.07,18.93,20.39,838.12,840.30,190.766663,28.96,0.9989,209,0,14.241,1.99166,4.21,52763,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,229848.593750,69554.664063,5808.133301,522.099976,182.466660,65.099998
13:27:13,1541227860,2018-11-03T06:51:00,2018-11-03T02:51:00,1.999,1615.31,19.04,18.94,20.31,837.96,840.20,191.699997,29.11,0.9989,209,0,14.240,1.99897,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229889.906250,69568.101563,5809.466797,522.099976,182.466660,65.099998
13:27:43,1541227890,2018-11-03T06:51:30,2018-11-03T02:51:30,1.996,1616.31,19.01,18.93,20.30,837.97,840.35,196.916672,29.18,0.9991,209,0,14.240,1.98487,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229926.796875,69580.398438,5811.333496,522.966675,183.333328,65.099998
13:28:13,1541227920,2018-11-03T06:52:00,2018-11-03T02:52:00,1.999,1617.31,18.97,18.88,20.24,837.98,840.28,189.683334,29.29,0.9992,209,0,14.241,2.00402,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229977.796875,69595.265625,5811.866699,522.966675,183.333328,65.099998
13:28:43,1541227950,2018-11-03T06:52:30,2018-11-03T02:52:30,2.004,1618.31,18.94,18.83,20.21,838.01,840.12,184.500000,29.36,0.9991,209,0,14.238,2.00352,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,230020.203125,69606.796875,5812.466797,522.966675,183.333328,65.099998
13:29:13,1541227980,2018-11-03T06:53:00,2018-11-03T02:53:00,1.999,1619.31,18.90,18.81,20.17,837.97,840.18,190.416672,29.38,0.9993,209,0,14.239,1.99595,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,230069.796875,69620.000000,5813.066895,522.966675,183.333328,65.099998
13:29:43,1541228010,2018-11-03T06:53:30,2018-11-03T02:53:30,2.002,1620.31,18.85,18.75,20.16,837.93,840.04,193.233337,29.44,0.9993,209,0,14.238,1.98839,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,230127.796875,69636.335938,5813.066895,522.966675,183.333328,65.099998
13:30:13,1541228040,2018-11-03T06:54:00,2018-11-03T02:54:00,1.999,1621.31,18.82,18.74,20.10,837.99,840.10,189.166672,29.53,0.9995,209,0,14.238,1.99721,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,230168.703125,69649.703125,5814.200195,522.966675,183.333328,65.099998
13:30:43,1541228070,2018-11-03T06:54:30,2018-11-03T02:54:30,1.996,1622.31,18.78,18.73,20.06,837.92,840.24,195.149994,29.65,0.9998,209,0,14.238,1.98337,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,230203.500000,69660.468750,5814.799805,522.966675,183.333328,65.099998
13:31:13,1541228100,2018-11-03T06:55:00,2018-11-03T02:55:00,1.996,1623.31,18.75,18.66,20.03,837.82,840.14,190.350006,29.77,0.9998,209,0,14.237,1.99595,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,230245.796875,69671.968750,5816.533203,523.833313,183.333328,65.099998
13:31:43,1541228130,2018-11-03T06:55:30,2018-11-03T02:55:30,1.998,1624.31,18.71,18.72,19.99,837.96,840.00,184.899994,29.75,0.9997,209,0,14.237,2.00200,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,230282.406250,69684.164063,5817.700195,523.833313,183.333328,65.099998
13:32:13,1541228160,2018-11-03T06:56:00,2018-11-03T02:56:00,1.993,1625.30,18.68,18.60,19.96,837.84,840.03,190.016663,29.95,0.9999,209,0,14.236,1.99141,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,230354.093750,69708.070313,5818.266602,523.833313,183.333328,65.099998
13:32:43,1541228190,2018-11-03T06:56:30,2018-11-03T02:56:30,1.994,1626.30,18.64,18.59,19.97,837.74,839.96,186.050003,30.03,0.9999,209,0,14.235,1.99519,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,230384.296875,69715.632813,5818.266602,523.833313,183.333328,65.099998
13:33:13,1541228220,2018-11-03T06:57:00,2018-11-03T02:57:00,1.992,1627.30,18.60,18.52,19.89,837.64,839.97,199.000000,30.16,1.0001,209,0,14.234,1.97860,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,230413.093750,69723.468750,5819.466797,523.833313,183.333328,65.099998
13:33:43,1541228250,2018-11-03T06:57:30,2018-11-03T02:57:30,1.983,1628.29,18.56,18.50,19.86,837.63,839.95,189.616669,30.28,1.0002,209,0,14.235,1.99242,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,230452.000000,69736.429688,5820.866699,523.833313,183.333328,65.099998
13:34:13,1541228280,2018-11-03T06:58:00,2018-11-03T02:58:00,1.988,1629.28,18.52,18.41,19.83,837.64,839.83,190.133331,30.42,1.0002,208,0,14.234,1.98965,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,230485.093750,69745.703125,5820.866699,523.833313,183.333328,65.099998
13:34:43,1541228310,2018-11-03T06:58:30,2018-11-03T02:58:30,1.998,1630.28,18.48,18.41,19.80,837.75,839.89,188.883331,30.53,1.0004,208,0,14.262,1.99973,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,230506.093750,69751.867188,5821.033203,523.833313,183.333328,65.099998
13:35:13,1541228340,2018-11-03T06:59:00,2018-11-03T02:59:00,1.999,1631.28,18.45,18.35,19.78,837.67,839.84,188.283340,30.64,1.0004,208,0,14.262,1.99595,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,230539.406250,69762.968750,5821.766602,523.833313,183.333328,65.099998
13:35:43,1541228370,2018-11-03T06:59:30,2018-11-03T02:59:30,1.999,1632.28,18.41,18.31,19.73,837.64,839.91,189.383331,30.81,1.0006,208,0,14.261,1.99847,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,230561.406250,69770.296875,5821.766602,523.833313,183.333328,65.099998
13:36:13,1541228400,2018-11-03T07:00:00,2018-11-03T03:00:00,1.998,1633.28,18.37,18.28,19.68,837.57,839.78,183.883331,30.91,1.0006,208,0,14.261,2.00124,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,230596.593750,69782.031250,5821.766602,523.833313,183.333328,65.099998
13:36:43,1541228430,2018-11-03T07:00:30,2018-11-03T03:00:30,1.998,1634.28,18.34,18.21,19.60,837.68,839.90,188.199997,31.04,1.0008,208,0,14.260,1.99948,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,230646.296875,69795.765625,5823.633301,523.833313,183.333328,65.099998
13:37:13,1541228460,2018-11-03T07:01:00,2018-11-03T03:01:00,1.997,1635.28,18.31,18.20,19.56,837.74,839.88,185.866669,31.19,1.0009,208,0,14.260,2.00099,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,230697.296875,69811.203125,5824.566895,523.833313,183.333328,65.099998
13:37:43,1541228490,2018-11-03T07:01:30,2018-11-03T03:01:30,1.999,1636.28,18.26,18.20,19.55,837.72,839.87,186.350006,31.25,1.0011,208,0,14.260,2.00327,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,230745.593750,69827.296875,5825.766602,523.833313,183.333328,65.099998
13:38:13,1541228520,2018-11-03T07:02:00,2018-11-03T03:02:00,1.987,1637.27,18.24,18.14,19.50,837.59,839.85,203.116669,31.43,1.0011,205,0,14.258,1.96259,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,230793.906250,69842.531250,5826.066895,523.833313,183.333328,65.099998
13:38:43,1541228550,2018-11-03T07:02:30,2018-11-03T03:02:30,2.008,1638.27,18.20,18.10,19.52,837.61,839.83,187.533340,31.51,1.0012,205,0,14.349,2.02354,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,230884.906250,69870.531250,5828.566895,524.666687,183.333328,65.099998
13:39:13,1541228580,2018-11-03T07:03:00,2018-11-03T03:03:00,2.012,1639.28,18.16,18.07,19.49,837.64,839.78,189.783340,31.65,1.0013,205,0,14.349,2.01187,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,230921.500000,69879.929688,5828.666504,524.700012,183.333328,65.099998
13:39:43,1541228610,2018-11-03T07:03:30,2018-11-03T03:03:30,2.012,1640.29,18.15,18.03,19.40,837.67,839.87,187.500000,31.77,1.0014,206,0,14.348,2.01795,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,230960.000000,69892.765625,5829.566895,524.700012,183.333328,65.099998
13:40:13,1541228640,2018-11-03T07:04:00,2018-11-03T03:04:00,2.005,1641.29,18.11,18.04,19.43,837.57,839.74,192.516663,31.87,1.0014,206,0,14.318,1.99771,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,230991.796875,69903.367188,5829.666504,524.700012,183.333328,65.099998
13:40:43,1541228670,2018-11-03T07:04:30,2018-11-03T03:04:30,2.003,1642.29,18.06,17.94,19.40,837.64,839.84,188.899994,31.96,1.0017,206,0,14.316,2.00959,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231030.796875,69914.835938,5830.433105,524.700012,183.333328,65.099998
13:41:13,1541228700,2018-11-03T07:05:00,2018-11-03T03:05:00,2.002,1643.29,18.03,17.89,19.30,837.67,839.87,189.283340,32.03,1.0018,206,0,14.315,2.00554,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231089.906250,69934.335938,5831.233398,524.700012,183.333328,65.099998
13:41:43,1541228730,2018-11-03T07:05:30,2018-11-03T03:05:30,2.004,1644.29,18.00,17.88,19.28,837.73,839.93,187.916672,32.09,1.0020,206,0,14.315,2.00150,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231118.500000,69943.867188,5832.200195,524.700012,183.333328,65.099998
13:42:13,1541228760,2018-11-03T07:06:00,2018-11-03T03:06:00,2.003,1645.30,17.97,17.84,19.27,837.58,839.95,186.766663,32.20,1.0021,206,0,14.316,2.01389,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231143.406250,69948.929688,5833.533203,524.700012,183.333328,65.099998
13:42:43,1541228790,2018-11-03T07:06:30,2018-11-03T03:06:30,2.003,1646.30,17.93,17.82,19.22,837.72,839.98,188.050003,32.28,1.0023,206,0,14.315,2.00225,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231216.796875,69971.429688,5835.833496,524.700012,183.333328,65.099998
13:43:13,1541228820,2018-11-03T07:07:00,2018-11-03T03:07:00,2.004,1647.30,17.91,17.78,19.20,837.83,840.04,189.733337,32.36,1.0024,206,0,14.313,2.00428,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231252.796875,69982.031250,5837.366699,524.700012,183.333328,65.099998
13:43:43,1541228850,2018-11-03T07:07:30,2018-11-03T03:07:30,2.004,1648.30,17.88,17.74,19.20,837.82,840.00,185.833328,32.44,1.0025,206,0,14.314,2.01009,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231289.406250,69993.000000,5837.366699,524.700012,183.333328,65.099998
13:44:13,1541228880,2018-11-03T07:08:00,2018-11-03T03:08:00,2.002,1649.30,17.85,17.76,19.18,837.67,839.97,187.833328,32.45,1.0026,206,0,14.313,2.00554,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231343.906250,70007.867188,5838.200195,524.700012,183.333328,65.099998
13:44:43,1541228910,2018-11-03T07:08:30,2018-11-03T03:08:30,1.999,1650.30,17.82,17.67,19.09,837.70,839.98,189.183334,32.55,1.0027,206,0,14.315,2.00049,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231401.406250,70026.101563,5839.866699,525.500000,184.133331,65.099998
13:45:13,1541228940,2018-11-03T07:09:00,2018-11-03T03:09:00,2.000,1651.30,17.79,17.64,19.02,837.78,839.99,187.933334,32.63,1.0028,206,0,14.313,2.00529,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231458.296875,70045.070313,5842.100098,525.566650,184.199997,65.099998
13:45:43,1541228970,2018-11-03T07:09:30,2018-11-03T03:09:30,2.002,1652.30,17.76,17.63,19.06,837.76,840.02,184.433334,32.65,1.0029,206,0,14.313,2.00478,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231505.703125,70060.867188,5842.566895,525.566650,184.199997,65.099998
13:46:13,1541229000,2018-11-03T07:10:00,2018-11-03T03:10:00,2.002,1653.30,17.72,17.60,19.07,837.69,839.99,187.416672,32.73,1.0030,206,0,14.313,2.00529,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231533.500000,70069.000000,5842.866699,525.566650,184.199997,65.099998
13:46:43,1541229030,2018-11-03T07:10:30,2018-11-03T03:10:30,1.998,1654.30,17.70,17.56,18.99,837.84,840.15,187.949997,32.70,1.0033,206,0,14.313,2.00049,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231576.093750,70078.296875,5844.066895,525.566650,184.199997,65.099998
13:47:13,1541229060,2018-11-03T07:11:00,2018-11-03T03:11:00,1.999,1655.30,17.69,17.54,18.95,837.73,840.23,185.850006,32.80,1.0034,206,0,14.312,1.99998,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231610.593750,70088.101563,5844.266602,525.566650,184.199997,65.099998
13:47:43,1541229090,2018-11-03T07:11:30,2018-11-03T03:11:30,1.998,1656.30,17.65,17.48,18.95,837.79,840.11,186.233337,32.82,1.0034,206,0,14.310,2.01009,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231644.500000,70098.898438,5845.133301,525.566650,184.199997,65.099998
13:48:13,1541229120,2018-11-03T07:12:00,2018-11-03T03:12:00,1.996,1657.30,17.63,17.52,18.91,837.96,840.09,184.649994,32.77,1.0035,206,0,14.312,2.00024,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231692.093750,70110.867188,5845.133301,525.566650,184.199997,65.099998
13:48:43,1541229150,2018-11-03T07:12:30,2018-11-03T03:12:30,1.997,1658.30,17.59,17.43,18.88,837.78,840.10,185.350006,32.85,1.0036,206,0,14.309,2.00731,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231713.093750,70116.203125,5845.866699,525.900024,184.199997,65.099998
13:49:13,1541229180,2018-11-03T07:13:00,2018-11-03T03:13:00,1.996,1659.29,17.56,17.40,18.86,837.81,840.11,188.566666,32.83,1.0037,206,0,14.310,2.00150,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231731.906250,70121.867188,5846.866699,526.433350,184.199997,65.099998
13:49:43,1541229210,2018-11-03T07:13:30,2018-11-03T03:13:30,1.998,1660.29,17.54,17.38,18.83,837.98,840.19,186.000000,32.93,1.0039,206,0,14.309,1.99948,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231755.093750,70128.468750,5846.866699,526.433350,184.199997,65.099998
13:50:13,1541229240,2018-11-03T07:14:00,2018-11-03T03:14:00,1.995,1661.29,17.51,17.32,18.79,837.80,840.28,184.550003,33.00,1.0041,206,0,14.307,2.00478,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231775.406250,70132.632813,5846.866699,526.433350,184.199997,65.099998
13:50:43,1541229270,2018-11-03T07:14:30,2018-11-03T03:14:30,1.997,1662.29,17.50,17.24,18.82,837.80,840.31,186.083328,33.06,1.0042,206,0,14.304,2.00200,4.14,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231814.203125,70142.296875,5847.433105,526.433350,184.199997,65.099998
13:51:13,1541229300,2018-11-03T07:15:00,2018-11-03T03:15:00,1.996,1663.29,17.46,17.05,18.77,838.00,840.35,184.866669,33.11,1.0044,206,0,14.302,2.00554,4.13,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231847.093750,70151.101563,5847.733398,526.433350,184.199997,65.099998
13:51:43,1541229330,2018-11-03T07:15:30,2018-11-03T03:15:30,1.992,1664.28,17.41,16.93,18.72,837.80,840.68,188.350006,33.15,1.0049,206,0,14.299,1.99544,4.13,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231887.593750,70162.101563,5848.600098,526.433350,184.199997,65.099998
13:52:13,1541229360,2018-11-03T07:16:00,2018-11-03T03:16:00,1.990,1665.28,17.39,16.79,18.67,837.96,840.89,186.649994,33.19,1.0053,206,0,14.296,1.99444,4.13,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231926.406250,70174.398438,5850.033203,526.433350,184.199997,65.099998
13:52:43,1541229390,2018-11-03T07:16:30,2018-11-03T03:16:30,1.991,1666.27,17.36,16.70,18.65,837.97,840.99,187.016663,32.91,1.0055,206,0,14.296,1.99519,4.13,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231955.906250,70184.234375,5850.299805,526.433350,184.199997,65.099998
13:53:13,1541229420,2018-11-03T07:17:00,2018-11-03T03:17:00,1.989,1667.27,17.31,16.54,18.56,837.92,840.98,182.116669,33.38,1.0057,206,0,14.293,2.00175,4.13,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231984.703125,70193.835938,5850.466797,526.433350,184.199997,65.099998
13:53:43,1541229450,2018-11-03T07:17:30,2018-11-03T03:17:30,1.990,1668.26,17.26,16.44,18.56,837.89,841.05,185.733337,33.39,1.0059,206,0,14.291,2.00251,4.12,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,232043.406250,70212.664063,5851.299805,526.433350,184.199997,65.099998
13:54:13,1541229480,2018-11-03T07:18:00,2018-11-03T03:18:00,1.987,1669.26,17.23,16.37,18.53,837.97,841.20,184.199997,33.46,1.0062,205,0,14.292,1.99620,4.13,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,232094.500000,70226.703125,5853.466797,526.433350,184.199997,65.099998
13:54:43,1541229510,2018-11-03T07:18:30,2018-11-03T03:18:30,1.992,1670.25,17.19,16.29,18.49,838.04,841.25,182.800003,33.49,1.0064,205,0,14.320,2.00453,4.13,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,232146.203125,70238.765625,5853.966797,526.433350,184.199997,65.099998
13:55:13,1541229540,2018-11-03T07:19:00,2018-11-03T03:19:00,1.993,1671.25,17.16,16.23,18.47,837.96,841.21,184.566666,33.52,1.0065,205,0,14.318,2.00630,4.13,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,232184.500000,70249.164063,5854.600098,526.433350,184.199997,65.099998
13:55:43,1541229570,2018-11-03T07:19:30,2018-11-03T03:19:30,1.988,1672.24,17.13,16.14,18.45,837.95,841.42,185.766663,33.59,1.0068,205,0,14.317,2.00731,4.12,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,232207.000000,70256.632813,5854.600098,526.433350,184.199997,65.099998
13:56:13,1541229600,2018-11-03T07:20:00,2018-11-03T03:20:00,1.990,1673.24,17.09,16.09,18.39,838.03,841.34,185.133331,33.63,1.0069,205,0,14.317,2.00782,4.12,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,232242.500000,70266.734375,5856.333496,526.433350,184.199997,65.099998
13:56:43,1541229630,2018-11-03T07:20:30,2018-11-03T03:20:30,1.991,1674.23,17.07,16.02,18.34,837.96,841.39,183.500000,33.72,1.0070,205,0,14.317,2.00807,4.12,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,232272.703125,70275.132813,5856.333496,526.433350,184.199997,65.099998
13:57:13,1541229660,2018-11-03T07:21:00,2018-11-03T03:21:00,1.989,1675.23,17.04,15.95,18.34,838.01,841.48,184.683334,33.80,1.0072,204,0,14.315,1.99948,4.12,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,232324.703125,70291.429688,5856.333496,526.433350,184.199997,65.099998
13:57:43,1541229690,2018-11-03T07:21:30,2018-11-03T03:21:30,1.995,1676.23,17.00,15.91,18.31,838.08,841.61,183.666672,33.83,1.0075,204,0,14.347,2.00706,4.12,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,232352.203125,70299.867188,5856.666504,526.500000,184.266663,65.099998
13:58:13,1541229720,2018-11-03T07:22:00,2018-11-03T03:22:00,1.994,1677.22,16.97,15.89,18.25,838.01,841.56,182.816666,33.89,1.0075,204,0,14.343,2.00832,4.11,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,232377.000000,70306.265625,5859.200195,527.299988,185.066666,65.099998
13:58:43,1541229750,2018-11-03T07:22:30,2018-11-03T03:22:30,1.993,1678.22,16.95,15.84,18.25,838.01,841.62,185.966660,33.97,1.0077,204,0,14.342,2.00049,4.12,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,232423.203125,70319.929688,5860.366699,527.299988,185.066666,65.099998
13:59:13,1541229780,2018-11-03T07:23:00,2018-11-03T03:23:00,1.991,1679.22,16.92,15.80,18.22,838.02,841.69,187.100006,33.99,1.0079,204,0,14.343,2.00579,4.12,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,232469.500000,70334.367188,5861.299805,527.299988,185.066666,65.099998
13:59:43,1541229810,2018-11-03T07:23:30,2018-11-03T03:23:30,1.991,1680.21,16.89,15.76,18.18,838.21,841.69,183.816666,34.12,1.0080,204,0,14.343,2.00782,4.12,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,232521.000000,70349.531250,5862.666504,527.299988,185.066666,65.099998
14:00:13,1541229840,2018-11-03T07:24:00,2018-11-03T03:24:00,1.990,1681.21,16.85,15.74,18.15,838.19,841.81,184.899994,34.16,1.0083,204,0,14.342,2.00984,4.11,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,232562.796875,70361.335938,5863.299805,527.299988,185.066666,65.099998
14:00:43,1541229870,2018-11-03T07:24:30,2018-11-03T03:24:30,1.990,1682.20,16.83,15.65,18.11,838.23,841.76,185.666672,34.21,1.0083,203,0,14.342,2.00630,4.11,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,232623.796875,70379.070313,5863.299805,527.299988,185.066666,65.099998
14:01:13,1541229900,2018-11-03T07:25:00,2018-11-03T03:25:00,1.994,1683.20,16.79,15.63,18.11,838.11,841.75,185.466660,34.30,1.0084,203,0,14.373,2.01136,4.11,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,232650.000000,70387.796875,5863.799805,527.299988,185.066666,65.099998
14:01:43,1541229930,2018-11-03T07:25:30,2018-11-03T03:25:30,1.992,1684.19,16.75,15.59,18.10,838.11,841.78,184.816666,34.41,1.0086,203,0,14.373,2.00883,4.11,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,232679.093750,70396.929688,5864.166504,527.299988,185.066666,65.099998
14:02:13,1541229960,2018-11-03T07:26:00,2018-11-03T03:26:00,1.992,1685.19,16.74,15.56,18.02,838.11,841.88,187.016663,34.53,1.0087,203,0,14.374,2.00402,4.11,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,232707.093750,70405.968750,5864.166504,527.299988,185.066666,65.099998
14:02:43,1541229990,2018-11-03T07:26:30,2018-11-03T03:26:30,1.993,1686.19,16.71,15.52,18.02,838.18,841.95,185.783340,34.57,1.0089,203,0,14.372,2.00857,4.10,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,232724.093750,70411.632813,5864.200195,527.299988,185.066666,65.099998
14:03:13,1541230020,2018-11-03T07:27:00,2018-11-03T03:27:00,1.992,1687.18,16.69,15.50,18.02,838.16,841.82,187.633331,34.72,1.0088,203,0,14.372,2.00453,4.11,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,232760.093750,70423.632813,5865.033203,527.299988,185.066666,65.099998
14:03:43,1541230050,2018-11-03T07:27:30,2018-11-03T03:27:30,1.991,1688.18,16.66,15.46,17.97,838.29,841.97,187.033340,34.80,1.0091,203,0,14.372,2.00908,4.11,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,232804.703125,70436.765625,5866.333496,527.299988,185.066666,65.099998
14:04:13,1541230080,2018-11-03T07:28:00,2018-11-03T03:28:00,1.992,1689.17,16.63,15.37,17.92,838.14,841.98,185.466660,34.86,1.0092,203,0,14.371,2.00756,4.11,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,232843.593750,70449.734375,5868.500000,527.299988,185.066666,65.099998
14:04:43,1541230110,2018-11-03T07:28:30,2018-11-03T03:28:30,1.991,1690.17,16.60,15.39,17.93,838.20,841.87,183.383331,34.96,1.0092,203,0,14.371,1.99998,4.10,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,232873.296875,70459.632813,5869.933105,527.299988,185.066666,65.099998
14:05:13,1541230140,2018-11-03T07:29:00,2018-11-03T03:29:00,1.990,1691.16,16.59,15.33,17.91,838.28,841.99,186.550003,35.00,1.0094,203,0,14.371,2.00908,4.10,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,232896.093750,70467.234375,5870.200195,527.299988,185.066666,65.099998
14:05:43,1541230170,2018-11-03T07:29:30,2018-11-03T03:29:30,1.990,1692.16,16.55,15.30,17.86,838.14,841.94,184.750000,35.03,1.0094,202,0,14.371,2.00807,4.10,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,232913.093750,70472.234375,5870.233398,527.299988,185.066666,65.099998
14:06:13,1541230200,2018-11-03T07:30:00,2018-11-03T03:30:00,1.996,1693.16,16.51,15.49,17.82,838.25,841.70,184.533340,35.10,1.0093,202,0,14.407,2.01338,4.21,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,232952.093750,70483.367188,5872.166504,527.700012,185.066666,65.099998
14:06:43,1541230230,2018-11-03T07:30:30,2018-11-03T03:30:30,1.996,1694.16,16.51,15.72,17.82,838.22,841.40,186.033340,35.04,1.0089,202,0,14.412,2.01947,4.21,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,233007.906250,70501.703125,5873.633301,528.166687,185.066666,65.099998
14:07:13,1541230260,2018-11-03T07:31:00,2018-11-03T03:31:00,1.998,1695.15,16.51,15.95,17.84,838.20,841.16,185.566666,35.00,1.0087,202,0,14.415,2.02125,4.21,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,233046.593750,70514.000000,5874.500000,528.166687,185.066666,65.099998
14:07:43,1541230290,2018-11-03T07:31:30,2018-11-03T03:31:30,1.999,1696.15,16.51,16.07,17.81,838.25,840.89,187.199997,34.98,1.0083,202,0,14.417,2.01516,4.21,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,233097.593750,70528.132813,5874.866699,528.166687,185.066666,65.099998
14:08:13,1541230320,2018-11-03T07:32:00,2018-11-03T03:32:00,1.999,1697.15,16.51,16.21,17.84,838.06,840.62,188.850006,34.96,1.0080,202,0,14.417,2.01111,4.21,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,233127.906250,70537.632813,5875.600098,528.166687,185.066666,65.099998
14:08:43,1541230350,2018-11-03T07:32:30,2018-11-03T03:32:30,1.998,1698.15,16.52,16.32,17.82,838.20,840.59,188.666672,34.89,1.0079,202,0,14.419,2.01693,4.21,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,233189.796875,70556.468750,5876.233398,528.166687,185.066666,65.099998
14:09:13,1541230380,2018-11-03T07:33:00,2018-11-03T03:33:00,2.002,1699.15,16.51,16.40,17.82,838.36,840.43,184.149994,34.91,1.0078,202,0,14.420,2.02455,4.21,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,233243.500000,70574.367188,5876.433105,528.166687,185.066666,65.099998
14:09:43,1541230410,2018-11-03T07:33:30,2018-11-03T03:33:30,2.002,1700.15,16.51,16.46,17.82,838.28,840.40,185.866669,34.88,1.0078,202,0,14.421,2.01998,4.21,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,233298.500000,70591.429688,5877.700195,528.166687,185.066666,65.099998
14:10:13,1541230440,2018-11-03T07:34:00,2018-11-03T03:34:00,2.002,1701.16,16.49,16.52,17.77,838.31,840.34,183.783340,34.91,1.0078,202,0,14.421,2.01922,4.21,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,233328.500000,70600.398438,5877.933105,528.166687,185.066666,65.099998
14:10:43,1541230470,2018-11-03T07:34:30,2018-11-03T03:34:30,2.001,1702.16,16.49,16.55,17.77,838.20,840.23,188.716660,34.94,1.0076,202,0,14.423,2.00706,4.21,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,233379.500000,70613.570313,5877.933105,528.166687,185.066666,65.099998
14:11:13,1541230500,2018-11-03T07:35:00,2018-11-03T03:35:00,2.002,1703.16,16.48,16.58,17.82,838.23,840.23,187.716660,34.94,1.0077,202,0,14.422,2.01693,4.21,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,233404.296875,70620.703125,5877.933105,528.166687,185.066666,65.099998
14:11:43,1541230530,2018-11-03T07:35:30,2018-11-03T03:35:30,2.001,1704.16,16.46,16.62,17.79,838.29,840.13,187.583328,34.96,1.0076,202,0,14.421,2.02226,4.21,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,233436.296875,70630.835938,5878.333496,528.166687,185.066666,65.099998
14:12:13,1541230560,2018-11-03T07:36:00,2018-11-03T03:36:00,2.001,1705.16,16.46,16.64,17.78,838.34,840.16,184.666672,34.97,1.0076,202,0,14.423,2.02049,4.21,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,233486.000000,70644.265625,5878.899902,528.166687,185.066666,65.099998
14:12:43,1541230590,2018-11-03T07:36:30,2018-11-03T03:36:30,2.001,1706.16,16.45,16.64,17.77,838.26,840.08,185.483337,35.00,1.0076,202,0,14.424,2.01617,4.21,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,233545.796875,70663.000000,5880.533203,528.166687,185.066666,65.099998
14:13:13,1541230620,2018-11-03T07:37:00,2018-11-03T03:37:00,2.000,1707.16,16.44,16.63,17.77,838.40,840.10,183.116669,35.00,1.0076,202,0,14.423,2.01288,4.21,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,233588.593750,70676.335938,5881.366699,528.166687,185.066666,65.099998
14:13:43,1541230650,2018-11-03T07:37:30,2018-11-03T03:37:30,2.001,1708.16,16.42,16.64,17.77,838.32,840.06,185.949997,35.08,1.0077,202,0,14.422,2.01617,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,233601.500000,70680.632813,5882.266602,528.166687,185.066666,65.099998
14:14:13,1541230680,2018-11-03T07:38:00,2018-11-03T03:38:00,2.001,1709.16,16.41,16.64,17.71,838.31,839.98,188.266663,35.17,1.0076,202,0,14.422,2.01237,4.21,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,233641.703125,70690.203125,5882.899902,528.166687,185.066666,65.099998
14:14:43,1541230710,2018-11-03T07:38:30,2018-11-03T03:38:30,2.000,1710.16,16.40,16.62,17.75,838.39,840.11,183.633331,35.18,1.0078,202,0,14.420,2.01617,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,233661.093750,70695.500000,5884.000000,528.166687,185.066666,65.099998
14:15:13,1541230740,2018-11-03T07:39:00,2018-11-03T03:39:00,2.000,1711.16,16.38,16.62,17.71,838.34,840.12,185.300003,35.15,1.0079,202,0,14.421,2.01744,4.21,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,233680.093750,70701.664063,5884.000000,528.166687,185.066666,65.099998
14:15:43,1541230770,2018-11-03T07:39:30,2018-11-03T03:39:30,2.000,1712.16,16.37,16.61,17.70,838.34,840.15,185.166672,35.21,1.0079,202,0,14.420,2.01795,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,233692.906250,70705.664063,5884.000000,528.166687,185.066666,65.099998
14:16:13,1541230800,2018-11-03T07:40:00,2018-11-03T03:40:00,1.999,1713.16,16.36,16.59,17.68,838.34,840.01,192.649994,35.27,1.0078,202,0,14.423,2.00124,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,233709.296875,70709.632813,5884.399902,528.166687,185.066666,65.099998
14:16:43,1541230830,2018-11-03T07:40:30,2018-11-03T03:40:30,1.997,1714.16,16.32,16.51,17.67,838.30,840.06,185.683334,35.34,1.0080,202,0,14.421,2.01643,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,233746.703125,70720.835938,5886.233398,528.166687,185.066666,65.099998
14:17:13,1541230860,2018-11-03T07:41:00,2018-11-03T03:41:00,1.998,1715.16,16.32,16.53,17.67,838.38,840.14,185.100006,35.28,1.0081,202,0,14.420,2.01744,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,233777.906250,70729.234375,5888.133301,528.166687,185.066666,65.099998
14:17:43,1541230890,2018-11-03T07:41:30,2018-11-03T03:41:30,1.997,1716.15,16.28,16.51,17.65,838.30,839.93,189.333328,35.30,1.0080,202,0,14.422,2.01111,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,233790.296875,70733.164063,5888.700195,528.166687,185.066666,65.099998
14:18:13,1541230920,2018-11-03T07:42:00,2018-11-03T03:42:00,1.996,1717.15,16.26,16.45,17.55,838.23,840.10,186.800003,35.30,1.0083,202,0,14.420,2.01237,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,233810.296875,70739.835938,5889.233398,528.166687,185.066666,65.099998
14:18:43,1541230950,2018-11-03T07:42:30,2018-11-03T03:42:30,1.997,1718.15,16.23,16.44,17.56,838.37,840.10,183.366669,35.40,1.0084,202,0,14.419,2.01820,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,233841.093750,70748.367188,5889.233398,528.166687,185.066666,65.099998
14:19:13,1541230980,2018-11-03T07:43:00,2018-11-03T03:43:00,1.998,1719.15,16.21,16.44,17.55,838.28,840.03,184.800003,35.39,1.0084,202,0,14.419,2.01288,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,233856.593750,70752.664063,5889.233398,528.166687,185.066666,65.099998
14:19:43,1541231010,2018-11-03T07:43:30,2018-11-03T03:43:30,1.996,1720.15,16.20,16.42,17.55,838.33,840.25,184.483337,35.44,1.0087,202,0,14.418,2.01592,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,233883.203125,70759.734375,5889.233398,528.166687,185.066666,65.099998
14:20:13,1541231040,2018-11-03T07:44:00,2018-11-03T03:44:00,1.995,1721.14,16.18,16.38,17.53,838.33,840.14,185.116669,35.45,1.0086,202,0,14.419,2.01440,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,233904.796875,70766.132813,5889.433105,528.166687,185.066666,65.099998
14:20:43,1541231070,2018-11-03T07:44:30,2018-11-03T03:44:30,1.995,1722.14,16.14,16.34,17.50,838.42,840.10,186.516663,35.51,1.0087,202,0,14.419,2.01161,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,233931.406250,70774.500000,5890.333496,528.166687,185.066666,65.099998
14:21:13,1541231100,2018-11-03T07:45:00,2018-11-03T03:45:00,1.994,1723.14,16.13,16.29,17.50,838.32,840.24,182.566666,35.49,1.0089,202,0,14.416,2.02023,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,233961.593750,70784.203125,5890.966797,528.166687,185.066666,65.099998
14:21:43,1541231130,2018-11-03T07:45:30,2018-11-03T03:45:30,1.995,1724.14,16.10,16.31,17.47,838.43,840.19,184.100006,35.61,1.0089,202,0,14.418,2.00782,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,233972.796875,70787.929688,5890.966797,528.166687,185.066666,65.099998
14:22:13,1541231160,2018-11-03T07:46:00,2018-11-03T03:46:00,1.994,1725.13,16.08,16.25,17.42,838.38,840.20,183.966660,35.65,1.0090,202,0,14.416,2.01060,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,233997.593750,70796.203125,5891.866699,528.166687,185.066666,65.099998
14:22:43,1541231190,2018-11-03T07:46:30,2018-11-03T03:46:30,1.992,1726.13,16.07,16.23,17.41,838.46,840.26,183.399994,35.65,1.0091,202,0,14.417,2.00706,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234013.000000,70800.531250,5892.666504,528.166687,185.066666,65.099998
14:23:13,1541231220,2018-11-03T07:47:00,2018-11-03T03:47:00,1.993,1727.13,16.03,16.24,17.35,838.37,840.24,186.783340,35.73,1.0093,202,0,14.415,2.01187,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234038.703125,70807.296875,5893.833496,528.733337,185.066666,65.099998
14:23:43,1541231250,2018-11-03T07:47:30,2018-11-03T03:47:30,1.993,1728.12,16.01,16.20,17.35,838.43,840.14,185.083328,35.83,1.0092,202,0,14.415,2.00933,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234061.500000,70814.898438,5896.466797,529.799988,185.066666,65.099998
14:24:13,1541231280,2018-11-03T07:48:00,2018-11-03T03:48:00,1.992,1729.12,15.99,16.18,17.36,838.38,840.17,182.216660,35.88,1.0093,202,0,14.417,2.01770,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234081.703125,70821.632813,5897.799805,529.866638,185.066666,65.099998
14:24:43,1541231310,2018-11-03T07:48:30,2018-11-03T03:48:30,1.991,1730.11,15.97,16.14,17.32,838.41,840.26,185.966660,35.93,1.0095,202,0,14.415,2.00630,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234088.406250,70823.867188,5897.799805,529.866638,185.066666,65.099998
14:25:13,1541231340,2018-11-03T07:49:00,2018-11-03T03:49:00,1.993,1731.11,15.95,16.12,17.29,838.42,840.23,183.266663,35.98,1.0095,202,0,14.413,2.01440,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234103.406250,70828.867188,5899.133301,529.866638,185.066666,65.099998
14:25:43,1541231370,2018-11-03T07:49:30,2018-11-03T03:49:30,1.990,1732.11,15.90,16.07,17.26,838.50,840.27,182.083328,36.11,1.0097,201,0,14.415,2.00706,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234114.906250,70831.968750,5899.566895,529.866638,185.066666,65.099998
14:26:13,1541231400,2018-11-03T07:50:00,2018-11-03T03:50:00,1.995,1733.10,15.91,16.06,17.26,838.45,840.24,191.183334,36.17,1.0097,201,0,14.442,2.00301,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234132.796875,70836.929688,5900.066895,530.366638,185.066666,65.099998
14:26:43,1541231430,2018-11-03T07:50:30,2018-11-03T03:50:30,1.995,1734.10,15.87,16.04,17.25,838.38,840.30,183.699997,36.18,1.0099,201,0,14.442,2.01719,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234148.500000,70842.164063,5900.433105,530.733337,185.066666,65.099998
14:27:13,1541231460,2018-11-03T07:51:00,2018-11-03T03:51:00,1.992,1735.10,15.86,16.02,17.19,838.51,840.39,194.100006,36.23,1.0100,201,0,14.443,2.00200,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234179.703125,70850.835938,5900.433105,530.733337,185.066666,65.099998
14:27:43,1541231490,2018-11-03T07:51:30,2018-11-03T03:51:30,1.990,1736.09,15.83,15.95,17.17,838.44,840.38,189.683334,36.33,1.0101,201,0,14.444,2.00680,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234197.093750,70856.632813,5901.066895,530.733337,185.066666,65.099998
14:28:13,1541231520,2018-11-03T07:52:00,2018-11-03T03:52:00,1.993,1737.09,15.78,15.92,17.16,838.45,840.44,184.016663,36.41,1.0104,201,0,14.441,2.01668,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234224.296875,70863.601563,5902.133301,531.599976,185.933334,65.966667
14:28:43,1541231550,2018-11-03T07:52:30,2018-11-03T03:52:30,1.991,1738.08,15.76,15.90,17.15,838.49,840.55,185.566666,36.48,1.0106,201,0,14.441,2.00883,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234231.500000,70865.500000,5902.366699,531.599976,185.933334,65.966667
14:29:13,1541231580,2018-11-03T07:53:00,2018-11-03T03:53:00,1.993,1739.08,15.75,15.86,17.10,838.57,840.45,185.050003,36.52,1.0105,201,0,14.441,2.01414,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234266.296875,70875.367188,5903.000000,531.599976,185.933334,65.966667
14:29:43,1541231610,2018-11-03T07:53:30,2018-11-03T03:53:30,1.993,1740.08,15.72,15.84,17.10,838.63,840.51,182.366669,36.57,1.0106,201,0,14.441,2.01846,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234283.406250,70881.070313,5903.233398,531.599976,185.933334,65.966667
14:30:13,1541231640,2018-11-03T07:54:00,2018-11-03T03:54:00,1.993,1741.07,15.70,15.81,17.08,838.61,840.44,183.050003,36.66,1.0106,201,0,14.441,2.01896,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234303.796875,70887.500000,5904.633301,531.599976,185.933334,65.966667
14:30:43,1541231670,2018-11-03T07:54:30,2018-11-03T03:54:30,1.992,1742.07,15.69,15.81,17.05,838.72,840.57,183.699997,36.65,1.0108,201,0,14.439,2.01060,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234326.093750,70894.429688,5905.600098,531.599976,185.933334,65.966667
14:31:13,1541231700,2018-11-03T07:55:00,2018-11-03T03:55:00,1.991,1743.07,15.67,15.77,17.00,838.61,840.55,184.916672,36.73,1.0109,201,0,14.439,2.00857,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234346.906250,70900.734375,5905.966797,531.599976,185.933334,65.966667
14:31:43,1541231730,2018-11-03T07:55:30,2018-11-03T03:55:30,1.989,1744.06,15.64,15.76,16.97,838.67,840.67,183.466660,36.77,1.0111,201,0,14.440,2.01237,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234380.500000,70909.968750,5906.433105,531.599976,185.933334,65.966667
14:32:13,1541231760,2018-11-03T07:56:00,2018-11-03T03:56:00,1.991,1745.06,15.62,15.74,16.95,838.76,840.75,185.166672,36.89,1.0113,201,0,14.439,2.01187,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234394.796875,70914.734375,5907.233398,531.599976,185.933334,65.966667
14:32:43,1541231790,2018-11-03T07:56:30,2018-11-03T03:56:30,1.989,1746.05,15.61,15.70,16.99,838.76,840.59,183.133331,36.92,1.0111,200,0,14.439,2.00908,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234412.796875,70920.734375,5909.733398,531.599976,185.933334,65.966667
14:33:13,1541231820,2018-11-03T07:57:00,2018-11-03T03:57:00,1.995,1747.05,15.58,15.66,16.99,838.87,840.63,186.983337,36.98,1.0113,200,0,14.471,2.01516,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234435.000000,70927.601563,5911.633301,532.466675,185.933334,65.966667
14:33:43,1541231850,2018-11-03T07:57:30,2018-11-03T03:57:30,1.993,1748.04,15.57,15.65,16.91,838.80,840.81,186.733337,37.05,1.0115,200,0,14.469,2.01060,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234455.093750,70933.968750,5911.633301,532.466675,185.933334,65.966667
14:34:13,1541231880,2018-11-03T07:58:00,2018-11-03T03:58:00,1.994,1749.04,15.56,15.63,16.92,838.82,840.90,184.649994,37.04,1.0117,200,0,14.469,2.01465,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234477.703125,70941.500000,5912.633301,532.466675,185.933334,65.966667
14:34:43,1541231910,2018-11-03T07:58:30,2018-11-03T03:58:30,1.993,1750.04,15.52,15.54,16.89,838.81,840.78,181.633331,37.09,1.0117,200,0,14.468,2.01973,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234502.796875,70949.664063,5913.466797,532.466675,185.933334,65.966667
14:35:13,1541231940,2018-11-03T07:59:00,2018-11-03T03:59:00,1.992,1751.03,15.51,15.58,16.89,838.79,840.87,186.566666,37.16,1.0118,200,0,14.466,2.01668,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234547.593750,70963.929688,5914.233398,532.466675,185.933334,65.966667
14:35:43,1541231970,2018-11-03T07:59:30,2018-11-03T03:59:30,1.992,1752.03,15.49,15.57,16.86,838.87,840.79,181.800003,37.11,1.0118,200,0,14.467,2.01846,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234569.296875,70971.164063,5915.700195,532.466675,185.933334,65.966667
14:36:13,1541232000,2018-11-03T08:00:00,2018-11-03T04:00:00,1.991,1753.02,15.47,15.52,16.84,838.85,840.66,180.716660,37.25,1.0117,200,0,14.467,2.02023,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234588.000000,70976.531250,5916.100098,532.633362,185.933334,65.966667
14:36:43,1541232030,2018-11-03T08:00:30,2018-11-03T04:00:30,1.992,1754.02,15.45,15.52,16.80,838.80,840.86,184.966660,37.31,1.0120,200,0,14.466,2.01085,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234612.406250,70984.664063,5917.500000,533.333313,185.933334,65.966667
14:37:13,1541232060,2018-11-03T08:01:00,2018-11-03T04:01:00,1.991,1755.02,15.44,15.50,16.77,838.83,840.86,184.516663,37.34,1.0120,200,0,14.467,2.01922,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234654.593750,70997.000000,5923.166504,534.200012,185.933334,65.966667
14:37:43,1541232090,2018-11-03T08:01:30,2018-11-03T04:01:30,1.990,1756.01,15.43,15.48,16.77,838.96,840.93,184.483337,37.36,1.0122,199,0,14.466,2.01187,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234684.500000,71006.234375,5924.566895,534.200012,185.933334,65.966667
14:38:13,1541232120,2018-11-03T08:02:00,2018-11-03T04:02:00,1.995,1757.01,15.41,15.46,16.78,838.88,841.03,185.816666,37.60,1.0123,199,0,14.499,2.01693,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234735.906250,71021.429688,5925.466797,534.200012,185.933334,65.966667
14:38:43,1541232150,2018-11-03T08:02:30,2018-11-03T04:02:30,1.997,1758.01,15.39,15.42,16.74,838.95,840.94,184.966660,37.40,1.0123,199,0,14.496,2.02074,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234752.593750,71026.398438,5925.466797,534.200012,185.933334,65.966667
14:39:13,1541232180,2018-11-03T08:03:00,2018-11-03T04:03:00,1.996,1759.00,15.39,15.40,16.75,839.03,841.00,185.949997,37.45,1.0124,199,0,14.498,2.01973,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234776.406250,71034.070313,5925.466797,534.200012,185.933334,65.966667
14:39:43,1541232210,2018-11-03T08:03:30,2018-11-03T04:03:30,1.994,1760.00,15.37,15.41,16.74,838.87,841.02,182.899994,37.49,1.0125,199,0,14.497,2.02354,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234806.203125,71044.000000,5926.333496,534.200012,185.933334,65.966667
14:40:13,1541232240,2018-11-03T08:04:00,2018-11-03T04:04:00,1.994,1761.00,15.36,15.37,16.70,838.93,840.93,187.116669,37.48,1.0124,199,0,14.496,2.01617,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234817.203125,71047.664063,5926.333496,534.200012,185.933334,65.966667
14:40:43,1541232270,2018-11-03T08:04:30,2018-11-03T04:04:30,1.995,1762.00,15.34,15.36,16.75,838.99,840.91,186.883331,37.49,1.0125,199,0,14.497,2.01516,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234836.906250,71054.234375,5927.966797,534.533325,186.266663,65.966667
14:41:13,1541232300,2018-11-03T08:05:00,2018-11-03T04:05:00,1.993,1762.99,15.34,15.35,16.74,839.04,841.12,182.583328,37.53,1.0127,199,0,14.492,2.02404,4.14,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234864.796875,71063.531250,5930.433105,535.066650,186.800003,65.966667
14:41:43,1541232330,2018-11-03T08:05:30,2018-11-03T04:05:30,1.994,1763.99,15.35,15.25,16.69,839.11,841.31,184.733337,37.56,1.0129,199,0,14.492,2.02099,4.14,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234879.500000,71068.429688,5931.533203,535.066650,186.800003,65.966667
14:42:13,1541232360,2018-11-03T08:06:00,2018-11-03T04:06:00,1.991,1764.99,15.32,15.09,16.67,839.10,841.53,184.933334,37.59,1.0133,199,0,14.489,2.01541,4.13,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234904.296875,71076.703125,5932.433105,535.633362,187.366669,66.533333
14:42:43,1541232390,2018-11-03T08:06:30,2018-11-03T04:06:30,1.992,1765.98,15.29,14.93,16.67,839.10,841.62,185.683334,37.68,1.0135,199,0,14.487,2.01516,4.13,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234925.406250,71083.734375,5933.366699,535.933350,187.666672,66.833336
14:43:13,1541232420,2018-11-03T08:07:00,2018-11-03T04:07:00,1.990,1766.98,15.27,14.81,16.61,838.98,841.79,185.166672,37.75,1.0138,199,0,14.486,2.01770,4.13,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234941.796875,71089.203125,5934.166504,535.933350,187.666672,66.833336
14:43:43,1541232450,2018-11-03T08:07:30,2018-11-03T04:07:30,1.990,1767.97,15.25,14.76,16.60,839.17,841.87,183.350006,37.80,1.0139,199,0,14.484,2.02201,4.13,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234964.406250,71096.734375,5934.799805,535.933350,187.666672,66.833336
14:44:13,1541232480,2018-11-03T08:08:00,2018-11-03T04:08:00,1.988,1768.96,15.22,14.63,16.59,839.09,842.00,185.483337,37.88,1.0142,198,0,14.481,2.01111,4.13,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234976.593750,71100.796875,5935.200195,535.933350,187.666672,66.833336
14:44:43,1541232510,2018-11-03T08:08:30,2018-11-03T04:08:30,1.997,1769.96,15.21,14.55,16.54,839.10,842.08,187.433334,37.97,1.0143,198,0,14.514,2.02201,4.12,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234997.203125,71107.664063,5936.033203,535.933350,187.666672,66.833336
14:45:13,1541232540,2018-11-03T08:09:00,2018-11-03T04:09:00,1.993,1770.96,15.20,14.47,16.58,839.20,842.38,186.866669,38.07,1.0147,198,0,14.511,2.02150,4.13,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235031.500000,71119.101563,5937.633301,535.933350,187.666672,66.833336
14:45:43,1541232570,2018-11-03T08:09:30,2018-11-03T04:09:30,1.991,1771.96,15.17,14.43,16.53,839.24,842.30,186.850006,38.07,1.0147,198,0,14.513,2.02226,4.12,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235059.906250,71128.570313,5939.066895,535.933350,187.666672,66.833336
14:46:13,1541232600,2018-11-03T08:10:00,2018-11-03T04:10:00,1.991,1772.95,15.15,14.35,16.50,839.19,842.39,187.333328,38.07,1.0149,198,0,14.512,2.02226,4.12,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235079.593750,71133.765625,5939.899902,535.933350,187.666672,66.833336
14:46:43,1541232630,2018-11-03T08:10:30,2018-11-03T04:10:30,1.989,1773.95,15.14,14.30,16.48,839.19,842.44,191.283340,38.06,1.0150,197,0,14.511,2.01111,4.12,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235110.796875,71138.867188,5940.366699,535.933350,187.666672,66.833336
14:47:13,1541232660,2018-11-03T08:11:00,2018-11-03T04:11:00,1.990,1774.94,15.12,14.18,16.48,839.09,842.53,193.416672,38.08,1.0152,197,0,14.541,2.01313,4.12,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235121.000000,71142.000000,5941.100098,535.933350,187.666672,66.833336
14:47:43,1541232690,2018-11-03T08:11:30,2018-11-03T04:11:30,1.993,1775.94,15.11,14.18,16.48,839.09,842.61,192.399994,38.15,1.0153,197,0,14.540,2.01465,4.12,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235139.906250,71147.703125,5941.866699,536.700012,187.666672,66.833336
14:48:13,1541232720,2018-11-03T08:12:00,2018-11-03T04:12:00,1.994,1776.93,15.09,14.13,16.46,839.18,842.59,184.899994,38.17,1.0154,197,0,14.541,2.03168,4.12,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235165.906250,71155.734375,5943.133301,536.799988,187.666672,66.833336
14:48:43,1541232750,2018-11-03T08:12:30,2018-11-03T04:12:30,1.994,1777.93,15.09,14.11,16.43,839.18,842.64,185.250000,38.18,1.0154,197,0,14.540,2.02659,4.12,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235187.703125,71162.500000,5944.033203,536.799988,187.666672,66.833336
14:49:13,1541232780,2018-11-03T08:13:00,2018-11-03T04:13:00,1.995,1778.93,15.08,14.07,16.43,839.24,842.76,185.350006,38.24,1.0156,197,0,14.540,2.02709,4.12,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235200.500000,71166.765625,5945.033203,537.233337,187.666672,66.833336
14:49:43,1541232810,2018-11-03T08:13:30,2018-11-03T04:13:30,1.995,1779.93,15.07,14.04,16.44,839.39,842.81,185.216660,38.30,1.0157,197,0,14.540,2.02430,4.11,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235228.406250,71176.070313,5945.733398,537.666687,187.666672,66.833336
14:50:13,1541232840,2018-11-03T08:14:00,2018-11-03T04:14:00,1.994,1780.92,15.05,14.02,16.41,839.24,842.82,184.149994,38.34,1.0158,197,0,14.538,2.02760,4.11,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235264.906250,71188.234375,5946.333496,537.666687,187.666672,66.833336
14:50:43,1541232870,2018-11-03T08:14:30,2018-11-03T04:14:30,1.995,1781.92,15.05,14.02,16.44,839.32,842.85,187.066666,38.36,1.0158,197,0,14.537,2.02939,4.11,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235298.703125,71199.398438,5947.200195,537.666687,187.666672,66.833336
14:51:13,1541232900,2018-11-03T08:15:00,2018-11-03T04:15:00,1.992,1782.92,15.05,14.00,16.39,839.35,842.87,187.633331,38.38,1.0158,197,0,14.537,2.02252,4.11,52681,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,235332.406250,71209.867188,5950.700195,538.666687,188.000000,66.833336
14:51:43,1541232930,2018-11-03T08:15:30,2018-11-03T04:15:30,1.990,1783.91,15.03,13.98,16.38,839.16,842.80,186.416672,38.33,1.0158,197,0,14.536,2.02481,4.11,52666,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,235351.093750,71216.070313,5952.299805,539.400024,188.533340,66.833336
14:52:13,1541232960,2018-11-03T08:16:00,2018-11-03T04:16:00,1.991,1784.91,15.03,13.93,16.39,839.22,842.93,184.016663,38.36,1.0160,197,0,14.537,2.03168,4.11,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235387.500000,71227.367188,5953.966797,540.000000,189.133331,67.433334
14:52:43,1541232990,2018-11-03T08:16:30,2018-11-03T04:16:30,1.992,1785.90,15.00,13.90,16.34,839.28,842.80,181.350006,38.36,1.0159,197,0,14.536,2.03244,4.11,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235402.906250,71232.500000,5954.566895,540.266663,189.399994,67.699997
14:53:13,1541233020,2018-11-03T08:17:00,2018-11-03T04:17:00,1.993,1786.90,15.00,13.89,16.33,839.22,842.89,187.149994,38.39,1.0160,197,0,14.535,2.02582,4.11,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235418.906250,71237.500000,5956.833496,541.133362,189.399994,67.699997
14:53:43,1541233050,2018-11-03T08:17:30,2018-11-03T04:17:30,1.994,1787.90,15.00,13.88,16.32,839.14,842.83,183.683334,38.43,1.0160,197,0,14.535,2.03397,4.11,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235450.203125,71245.265625,5956.833496,541.133362,189.399994,67.699997
14:54:13,1541233080,2018-11-03T08:18:00,2018-11-03T04:18:00,1.990,1788.89,14.99,13.87,16.35,839.22,842.86,184.350006,38.48,1.0160,197,0,14.535,2.01998,4.11,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235481.703125,71254.500000,5958.133301,541.733337,189.399994,67.699997
14:54:43,1541233110,2018-11-03T08:18:30,2018-11-03T04:18:30,1.985,1789.88,14.98,13.85,16.33,839.23,842.81,194.033340,38.46,1.0160,195,0,14.535,2.01060,4.10,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235507.703125,71262.296875,5959.200195,542.000000,189.399994,67.699997
14:55:13,1541233140,2018-11-03T08:19:00,2018-11-03T04:19:00,1.998,1790.88,14.97,14.00,16.33,839.15,842.65,188.199997,38.45,1.0159,195,0,14.606,2.03117,4.21,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235549.500000,71275.765625,5962.399902,542.000000,189.399994,67.699997
14:55:43,1541233170,2018-11-03T08:19:30,2018-11-03T04:19:30,2.004,1791.89,14.98,14.25,16.32,839.23,842.27,188.133331,38.46,1.0154,195,0,14.609,2.03525,4.21,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235575.703125,71283.234375,5964.666504,542.000000,189.399994,67.699997
14:56:13,1541233200,2018-11-03T08:20:00,2018-11-03T04:20:00,2.008,1792.89,14.99,14.48,16.34,839.17,842.05,189.733337,38.42,1.0151,195,0,14.614,2.03882,4.21,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235585.093750,71286.367188,5964.700195,542.000000,189.399994,67.699997
14:56:43,1541233230,2018-11-03T08:20:30,2018-11-03T04:20:30,2.008,1793.89,15.02,14.61,16.36,839.17,841.75,188.883331,38.37,1.0146,195,0,14.617,2.03856,4.21,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235604.000000,71291.132813,5966.299805,542.000000,189.399994,67.699997
14:57:13,1541233260,2018-11-03T08:21:00,2018-11-03T04:21:00,2.011,1794.90,15.05,14.75,16.39,839.13,841.55,190.449997,38.36,1.0142,196,0,14.619,2.03907,4.21,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235610.406250,71293.070313,5966.700195,542.000000,189.399994,67.699997
14:57:43,1541233290,2018-11-03T08:21:30,2018-11-03T04:21:30,2.005,1795.90,15.07,14.86,16.40,839.10,841.58,187.633331,38.34,1.0142,196,0,14.586,2.03142,4.21,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235637.500000,71300.570313,5968.799805,542.000000,189.399994,67.699997
14:58:13,1541233320,2018-11-03T08:22:00,2018-11-03T04:22:00,2.006,1796.90,15.09,14.96,16.46,839.15,841.37,186.433334,38.33,1.0139,196,0,14.587,2.03576,4.21,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235673.703125,71310.664063,5971.566895,542.566650,189.399994,67.699997
14:58:43,1541233350,2018-11-03T08:22:30,2018-11-03T04:22:30,2.004,1797.91,15.11,15.05,16.44,839.12,841.35,188.416672,38.29,1.0138,196,0,14.588,2.03525,4.21,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235731.796875,71329.203125,5972.799805,542.866638,189.399994,67.699997
14:59:13,1541233380,2018-11-03T08:23:00,2018-11-03T04:23:00,2.007,1798.91,15.12,15.08,16.49,838.96,841.28,188.866669,38.04,1.0137,196,0,14.590,2.03601,4.21,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235791.203125,71347.867188,5973.700195,542.866638,189.399994,67.699997
14:59:43,1541233410,2018-11-03T08:23:30,2018-11-03T04:23:30,2.008,1799.91,15.15,15.16,16.48,839.05,841.09,188.316666,38.30,1.0133,196,0,14.591,2.03397,4.21,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235830.593750,71359.929688,5975.033203,542.866638,189.399994,67.699997
15:00:13,1541233440,2018-11-03T08:24:00,2018-11-03T04:24:00,2.007,1800.92,15.15,15.21,16.48,838.98,841.05,187.850006,38.24,1.0133,196,0,14.592,2.02939,4.21,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235870.500000,71370.500000,5976.233398,543.266663,189.399994,67.699997
15:00:43,1541233470,2018-11-03T08:24:30,2018-11-03T04:24:30,2.007,1801.92,15.18,15.23,16.52,839.05,841.05,190.766663,38.17,1.0132,196,0,14.591,2.03295,4.21,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235896.500000,71377.429688,5977.666504,543.733337,189.399994,67.699997
15:01:13,1541233500,2018-11-03T08:25:00,2018-11-03T04:25:00,2.007,1802.92,15.19,15.28,16.50,838.94,840.97,188.966660,38.26,1.0130,196,0,14.592,2.03219,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235943.406250,71392.734375,5979.333496,543.733337,189.399994,67.699997
15:01:43,1541233530,2018-11-03T08:25:30,2018-11-03T04:25:30,2.004,1803.92,15.20,15.29,16.52,838.94,841.00,194.483337,38.27,1.0130,196,0,14.592,2.02913,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235969.406250,71401.398438,5980.200195,543.733337,189.399994,67.699997
15:02:13,1541233560,2018-11-03T08:26:00,2018-11-03T04:26:00,2.007,1804.93,15.21,15.30,16.58,838.96,840.94,188.233337,38.28,1.0129,196,0,14.593,2.03448,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235997.406250,71410.734375,5980.466797,543.733337,189.399994,67.699997
15:02:43,1541233590,2018-11-03T08:26:30,2018-11-03T04:26:30,2.010,1805.93,15.22,15.32,16.57,838.99,840.80,192.216660,38.27,1.0127,196,0,14.592,2.03168,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236025.593750,71419.570313,5981.200195,543.733337,189.399994,67.699997
15:03:13,1541233620,2018-11-03T08:27:00,2018-11-03T04:27:00,2.008,1806.94,15.24,15.31,16.53,838.93,841.02,188.449997,38.23,1.0129,196,0,14.593,2.03066,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236034.406250,71422.203125,5981.933105,543.733337,189.399994,67.699997
15:03:43,1541233650,2018-11-03T08:27:30,2018-11-03T04:27:30,2.011,1807.94,15.24,15.38,16.60,839.01,840.89,189.566666,38.18,1.0128,197,0,14.592,2.03627,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236051.093750,71427.570313,5982.000000,543.733337,189.399994,67.699997
15:04:13,1541233680,2018-11-03T08:28:00,2018-11-03T04:28:00,2.004,1808.95,15.26,15.37,16.60,838.77,840.98,185.866669,38.27,1.0128,197,0,14.560,2.03372,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236097.296875,71441.500000,5983.066895,543.733337,189.399994,67.699997
15:04:43,1541233710,2018-11-03T08:28:30,2018-11-03T04:28:30,2.005,1809.95,15.26,15.35,16.58,838.93,841.09,187.449997,38.27,1.0129,197,0,14.560,2.03525,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236122.500000,71449.132813,5983.666504,543.733337,189.399994,67.699997
15:05:13,1541233740,2018-11-03T08:29:00,2018-11-03T04:29:00,1.998,1810.95,15.28,15.38,16.60,839.02,840.89,194.866669,38.22,1.0126,197,0,14.560,2.01338,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236142.703125,71455.765625,5984.200195,544.266663,189.933334,68.233330
15:05:43,1541233770,2018-11-03T08:29:30,2018-11-03T04:29:30,1.998,1811.95,15.27,15.36,16.61,839.00,841.00,194.733337,38.21,1.0128,197,0,14.560,2.01516,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236165.703125,71463.429688,5984.533203,544.599976,190.266663,68.566666
15:06:13,1541233800,2018-11-03T08:30:00,2018-11-03T04:30:00,1.995,1812.94,15.27,15.43,16.60,838.85,841.00,188.166672,38.29,1.0128,197,0,14.560,2.02684,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236179.000000,71467.867188,5984.566895,544.599976,190.266663,68.566666
15:06:43,1541233830,2018-11-03T08:30:30,2018-11-03T04:30:30,2.001,1813.94,15.28,15.40,16.61,839.02,840.95,190.983337,38.23,1.0127,197,0,14.562,2.02989,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236206.296875,71475.203125,5985.500000,544.599976,190.266663,68.566666
15:07:13,1541233860,2018-11-03T08:31:00,2018-11-03T04:31:00,2.002,1814.95,15.28,15.40,16.62,838.97,841.04,188.750000,38.20,1.0128,197,0,14.559,2.02582,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236243.093750,71483.468750,5988.233398,544.599976,190.266663,68.566666
15:07:43,1541233890,2018-11-03T08:31:30,2018-11-03T04:31:30,2.003,1815.95,15.30,15.38,16.66,838.97,841.10,192.750000,38.23,1.0128,197,0,14.560,2.01947,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236260.203125,71487.164063,5989.466797,544.599976,190.266663,68.566666
15:08:13,1541233920,2018-11-03T08:32:00,2018-11-03T04:32:00,2.002,1816.95,15.29,15.40,16.65,838.94,841.03,187.433334,38.20,1.0127,197,0,14.559,2.03015,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236275.593750,71492.265625,5989.700195,544.599976,190.266663,68.566666
15:08:43,1541233950,2018-11-03T08:32:30,2018-11-03T04:32:30,2.004,1817.95,15.29,15.37,16.65,839.08,841.08,186.633331,38.19,1.0128,197,0,14.558,2.03040,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236296.593750,71499.265625,5989.700195,544.599976,190.266663,68.566666
15:09:13,1541233980,2018-11-03T08:33:00,2018-11-03T04:33:00,2.004,1818.95,15.30,15.39,16.66,839.10,840.94,185.850006,38.20,1.0126,197,0,14.562,2.03372,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236310.406250,71503.867188,5990.533203,544.599976,190.266663,68.566666
15:09:43,1541234010,2018-11-03T08:33:30,2018-11-03T04:33:30,2.006,1819.95,15.30,15.36,16.64,839.07,841.03,186.666672,38.22,1.0127,197,0,14.560,2.03244,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236324.796875,71508.664063,5990.666504,544.700012,190.266663,68.566666
15:10:13,1541234040,2018-11-03T08:34:00,2018-11-03T04:34:00,2.005,1820.96,15.29,15.36,16.65,839.08,841.08,188.916672,38.23,1.0128,197,0,14.560,2.02633,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236342.296875,71514.500000,5991.399902,545.433350,190.266663,68.566666
15:10:43,1541234070,2018-11-03T08:34:30,2018-11-03T04:34:30,2.002,1821.96,15.31,15.31,16.66,839.04,841.10,186.833328,38.24,1.0127,197,0,14.560,2.03321,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236358.796875,71520.000000,5992.033203,546.066650,190.266663,68.566666
15:11:13,1541234100,2018-11-03T08:35:00,2018-11-03T04:35:00,2.004,1822.96,15.32,15.35,16.65,839.07,841.15,188.050003,38.20,1.0128,197,0,14.562,2.02888,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236384.796875,71526.929688,5992.700195,546.299988,190.266663,68.566666
15:11:43,1541234130,2018-11-03T08:35:30,2018-11-03T04:35:30,2.002,1823.96,15.32,15.37,16.62,838.96,841.15,189.416672,38.18,1.0128,197,0,14.559,2.02531,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236408.203125,71534.734375,5993.566895,546.299988,190.266663,68.566666
15:12:13,1541234160,2018-11-03T08:36:00,2018-11-03T04:36:00,1.998,1824.96,15.32,15.37,16.65,839.07,841.10,186.783340,38.19,1.0127,197,0,14.560,2.03219,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236436.593750,71544.203125,5994.833496,546.299988,190.266663,68.566666
15:12:43,1541234190,2018-11-03T08:36:30,2018-11-03T04:36:30,2.006,1825.96,15.32,15.35,16.67,839.04,841.13,190.550003,38.12,1.0128,197,0,14.558,2.03091,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236444.703125,71546.898438,5994.833496,546.299988,190.266663,68.566666
15:13:13,1541234220,2018-11-03T08:37:00,2018-11-03T04:37:00,1.997,1826.96,15.33,15.30,16.66,839.01,841.28,201.033340,38.10,1.0129,197,0,14.559,2.00503,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236460.906250,71552.296875,5994.833496,546.299988,190.266663,68.566666
15:13:43,1541234250,2018-11-03T08:37:30,2018-11-03T04:37:30,2.004,1827.96,15.33,15.33,16.68,839.09,841.28,185.116669,38.09,1.0129,197,0,14.559,2.02964,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236478.796875,71558.265625,5994.833496,546.299988,190.266663,68.566666
15:14:13,1541234280,2018-11-03T08:38:00,2018-11-03T04:38:00,2.003,1828.97,15.32,15.34,16.69,839.12,841.29,187.199997,38.15,1.0129,197,0,14.558,2.03423,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236497.203125,71564.398438,5994.833496,546.299988,190.266663,68.566666
15:14:43,1541234310,2018-11-03T08:38:30,2018-11-03T04:38:30,2.007,1829.97,15.32,15.30,16.68,839.02,841.21,186.866669,38.04,1.0129,197,0,14.559,2.03040,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236508.203125,71568.070313,5994.833496,546.299988,190.266663,68.566666
15:15:13,1541234340,2018-11-03T08:39:00,2018-11-03T04:39:00,2.007,1830.97,15.32,15.30,16.67,838.99,841.26,188.283340,38.09,1.0129,197,0,14.560,2.03168,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236523.703125,71573.234375,5995.566895,546.299988,190.266663,68.566666
15:15:43,1541234370,2018-11-03T08:39:30,2018-11-03T04:39:30,2.007,1831.98,15.33,15.36,16.65,839.17,841.23,187.766663,38.06,1.0128,197,0,14.559,2.03142,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236529.296875,71575.101563,5995.700195,546.299988,190.266663,68.566666
15:16:13,1541234400,2018-11-03T08:40:00,2018-11-03T04:40:00,2.007,1832.98,15.34,15.32,16.72,839.01,841.26,184.733337,38.05,1.0128,197,0,14.560,2.03678,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236554.203125,71583.398438,5997.366699,546.299988,190.266663,68.566666
15:16:43,1541234430,2018-11-03T08:40:30,2018-11-03T04:40:30,2.004,1833.98,15.33,15.33,16.68,839.06,841.15,184.233337,37.95,1.0128,197,0,14.558,2.03933,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236588.796875,71594.929688,5998.033203,546.299988,190.266663,68.566666
15:17:13,1541234460,2018-11-03T08:41:00,2018-11-03T04:41:00,2.005,1834.98,15.35,15.32,16.68,839.11,841.25,187.050003,37.94,1.0128,197,0,14.559,2.03627,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236601.703125,71599.234375,5998.266602,546.299988,190.266663,68.566666
15:17:43,1541234490,2018-11-03T08:41:30,2018-11-03T04:41:30,2.006,1835.99,15.34,15.33,16.68,839.12,841.28,189.000000,37.94,1.0129,197,0,14.560,2.03015,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236614.203125,71603.398438,5998.266602,546.299988,190.266663,68.566666
15:18:13,1541234520,2018-11-03T08:42:00,2018-11-03T04:42:00,2.005,1836.99,15.35,15.31,16.74,839.17,841.37,187.916672,37.98,1.0129,197,0,14.558,2.02888,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236627.000000,71607.664063,5999.133301,546.299988,190.266663,68.566666
15:18:43,1541234550,2018-11-03T08:42:30,2018-11-03T04:42:30,2.005,1837.99,15.35,15.29,16.74,839.06,841.39,187.416672,37.99,1.0130,197,0,14.558,2.03270,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236639.906250,71611.703125,5999.266602,546.299988,190.266663,68.566666
15:19:13,1541234580,2018-11-03T08:43:00,2018-11-03T04:43:00,2.007,1839.00,15.37,15.27,16.72,839.19,841.45,187.100006,38.00,1.0130,197,0,14.558,2.03219,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236663.703125,71616.429688,6000.000000,546.299988,190.266663,68.566666
15:19:43,1541234610,2018-11-03T08:43:30,2018-11-03T04:43:30,2.008,1840.00,15.37,15.28,16.68,839.19,841.34,187.066666,37.97,1.0128,197,0,14.558,2.03321,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236679.593750,71621.164063,6000.866699,546.299988,190.266663,68.566666
15:20:13,1541234640,2018-11-03T08:44:00,2018-11-03T04:44:00,2.008,1841.00,15.37,15.28,16.73,839.14,841.38,187.083328,37.94,1.0129,197,0,14.558,2.03448,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236699.406250,71627.468750,6000.866699,546.299988,190.266663,68.566666
15:20:43,1541234670,2018-11-03T08:44:30,2018-11-03T04:44:30,2.006,1842.01,15.38,15.29,16.73,839.14,841.50,187.683334,37.83,1.0130,197,0,14.559,2.03244,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236712.796875,71630.796875,6001.700195,546.299988,190.266663,68.566666
15:21:13,1541234700,2018-11-03T08:45:00,2018-11-03T04:45:00,2.008,1843.01,15.39,15.28,16.74,839.16,841.44,187.366669,37.84,1.0129,197,0,14.558,2.03831,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236748.906250,71640.265625,6005.200195,546.299988,190.266663,68.566666
15:21:43,1541234730,2018-11-03T08:45:30,2018-11-03T04:45:30,2.007,1844.01,15.40,15.28,16.77,839.16,841.44,187.583328,37.81,1.0129,197,0,14.559,2.03295,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236787.703125,71652.570313,6006.899902,546.299988,190.266663,68.566666
15:22:13,1541234760,2018-11-03T08:46:00,2018-11-03T04:46:00,2.007,1845.02,15.40,15.28,16.75,839.18,841.53,189.716660,38.05,1.0129,197,0,14.558,2.02811,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236797.593750,71655.867188,6006.899902,546.299988,190.266663,68.566666
15:22:43,1541234790,2018-11-03T08:46:30,2018-11-03T04:46:30,2.006,1846.02,15.41,15.30,16.75,839.10,841.45,186.550003,37.73,1.0128,197,0,14.560,2.03448,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236814.906250,71661.632813,6007.066895,546.299988,190.266663,68.566666
15:23:13,1541234820,2018-11-03T08:47:00,2018-11-03T04:47:00,2.007,1847.02,15.41,15.30,16.77,839.15,841.56,185.883331,37.63,1.0130,197,0,14.560,2.03474,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236837.000000,71667.734375,6007.766602,546.299988,190.266663,68.566666
15:23:43,1541234850,2018-11-03T08:47:30,2018-11-03T04:47:30,2.007,1848.03,15.41,15.28,16.78,839.28,841.56,186.783340,37.63,1.0130,197,0,14.559,2.03270,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236845.203125,71669.398438,6008.200195,546.299988,190.266663,68.566666
15:24:13,1541234880,2018-11-03T08:48:00,2018-11-03T04:48:00,2.007,1849.03,15.43,15.32,16.78,839.23,841.64,187.300003,37.68,1.0130,197,0,14.559,2.03499,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236862.703125,71674.968750,6008.933105,546.599976,190.266663,68.566666
15:24:43,1541234910,2018-11-03T08:48:30,2018-11-03T04:48:30,2.007,1850.03,15.43,15.28,16.75,839.23,841.62,186.500000,37.71,1.0130,197,0,14.558,2.03423,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236901.906250,71688.031250,6011.000000,547.166687,190.266663,68.566666
15:25:13,1541234940,2018-11-03T08:49:00,2018-11-03T04:49:00,2.006,1851.04,15.43,15.28,16.77,839.25,841.67,187.616669,37.65,1.0130,197,0,14.559,2.03168,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236910.593750,71690.929688,6011.466797,547.166687,190.266663,68.566666
15:25:43,1541234970,2018-11-03T08:49:30,2018-11-03T04:49:30,2.008,1852.04,15.45,15.29,16.79,839.33,841.61,186.366669,37.55,1.0129,197,0,14.558,2.02837,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236924.093750,71694.703125,6012.733398,547.166687,190.266663,68.566666
15:26:13,1541235000,2018-11-03T08:50:00,2018-11-03T04:50:00,2.004,1853.04,15.45,15.28,16.80,839.22,841.75,197.149994,37.51,1.0131,197,0,14.558,2.01414,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236947.203125,71701.398438,6013.733398,547.166687,190.266663,68.566666
15:26:43,1541235030,2018-11-03T08:50:30,2018-11-03T04:50:30,1.997,1854.04,15.45,15.29,16.81,839.22,841.67,190.816666,37.33,1.0130,197,0,14.559,2.03066,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236957.093750,71704.703125,6014.200195,547.166687,190.266663,68.566666
15:27:13,1541235060,2018-11-03T08:51:00,2018-11-03T04:51:00,2.006,1855.04,15.45,15.28,16.82,839.30,841.71,188.399994,37.51,1.0130,197,0,14.559,2.03168,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236975.500000,71710.835938,6014.700195,547.166687,190.266663,68.566666
15:27:43,1541235090,2018-11-03T08:51:30,2018-11-03T04:51:30,2.007,1856.05,15.47,15.32,16.83,839.32,841.69,187.050003,37.48,1.0129,197,0,14.559,2.03091,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236994.406250,71717.132813,6014.833496,547.166687,190.266663,68.566666
15:28:13,1541235120,2018-11-03T08:52:00,2018-11-03T04:52:00,2.006,1857.05,15.48,15.27,16.83,839.32,841.70,191.066666,37.45,1.0129,197,0,14.558,2.03066,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237030.406250,71727.398438,6015.566895,547.166687,190.266663,68.566666
15:28:43,1541235150,2018-11-03T08:52:30,2018-11-03T04:52:30,2.007,1858.06,15.49,15.23,16.83,839.40,841.86,186.733337,37.46,1.0131,197,0,14.556,2.03270,4.14,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237053.796875,71735.203125,6015.566895,547.166687,190.266663,68.566666
15:29:13,1541235180,2018-11-03T08:53:00,2018-11-03T04:53:00,2.007,1859.06,15.49,15.13,16.81,839.35,841.90,188.550003,37.50,1.0131,197,0,14.554,2.03397,4.14,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237081.000000,71743.531250,6016.100098,547.166687,190.266663,68.566666
15:29:43,1541235210,2018-11-03T08:53:30,2018-11-03T04:53:30,2.006,1860.06,15.48,14.99,16.83,839.40,842.25,187.633331,37.50,1.0136,197,0,14.551,2.03091,4.13,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237112.000000,71750.703125,6016.433105,547.166687,190.266663,68.566666
15:30:13,1541235240,2018-11-03T08:54:00,2018-11-03T04:54:00,2.005,1861.06,15.48,14.87,16.82,839.48,842.30,187.566666,37.51,1.0136,197,0,14.551,2.03219,4.13,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237141.296875,71757.734375,6017.299805,547.166687,190.266663,68.566666
15:30:43,1541235270,2018-11-03T08:54:30,2018-11-03T04:54:30,2.003,1862.07,15.47,14.79,16.83,839.35,842.47,193.716660,37.43,1.0139,197,0,14.548,2.01998,4.13,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237153.796875,71760.632813,6017.833496,547.166687,190.266663,68.566666
15:31:13,1541235300,2018-11-03T08:55:00,2018-11-03T04:55:00,2.004,1863.07,15.47,14.71,16.81,839.48,842.57,186.983337,37.48,1.0140,197,0,14.547,2.03321,4.13,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237181.796875,71769.968750,6019.000000,547.166687,190.266663,68.566666
15:31:43,1541235330,2018-11-03T08:55:30,2018-11-03T04:55:30,2.003,1864.07,15.46,14.65,16.81,839.44,842.71,195.233337,37.46,1.0142,197,0,14.547,2.01592,4.13,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237206.593750,71777.796875,6019.000000,547.166687,190.266663,68.566666
15:32:13,1541235360,2018-11-03T08:56:00,2018-11-03T04:56:00,2.003,1865.07,15.45,14.59,16.78,839.51,842.69,187.916672,37.45,1.0142,197,0,14.544,2.03321,4.12,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237241.203125,71788.531250,6019.000000,547.166687,190.266663,68.566666
15:32:43,1541235390,2018-11-03T08:56:30,2018-11-03T04:56:30,2.001,1866.07,15.44,14.55,16.81,839.44,842.90,190.566666,37.41,1.0145,197,0,14.548,2.02481,4.12,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237284.593750,71798.398438,6019.000000,547.166687,190.266663,68.566666
15:33:13,1541235420,2018-11-03T08:57:00,2018-11-03T04:57:00,2.001,1867.07,15.45,14.50,16.79,839.46,843.01,189.266663,37.44,1.0146,197,0,14.545,2.02913,4.12,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237301.906250,71803.101563,6019.000000,547.166687,190.266663,68.566666
15:33:43,1541235450,2018-11-03T08:57:30,2018-11-03T04:57:30,2.004,1868.07,15.44,14.47,16.75,839.57,843.09,186.899994,37.37,1.0147,197,0,14.544,2.03397,4.12,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237317.593750,71808.335938,6020.566895,547.166687,190.266663,68.566666
15:34:13,1541235480,2018-11-03T08:58:00,2018-11-03T04:58:00,1.999,1869.07,15.43,14.45,16.80,839.60,843.09,190.916672,37.37,1.0148,197,0,14.545,2.03015,4.11,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237350.906250,71817.703125,6021.600098,547.166687,190.266663,68.566666
15:34:43,1541235510,2018-11-03T08:58:30,2018-11-03T04:58:30,1.997,1870.07,15.42,14.38,16.76,839.68,843.25,185.666672,37.35,1.0150,197,0,14.545,2.03015,4.11,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237382.796875,71828.335938,6022.166504,547.166687,190.266663,68.566666
15:35:13,1541235540,2018-11-03T08:59:00,2018-11-03T04:59:00,1.998,1871.07,15.42,14.36,16.76,839.55,843.20,193.050003,37.47,1.0149,197,0,14.544,2.01643,4.12,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237424.093750,71842.101563,6022.899902,547.166687,190.266663,68.566666
15:35:43,1541235570,2018-11-03T08:59:30,2018-11-03T04:59:30,1.997,1872.07,15.42,14.36,16.78,839.65,843.36,190.333328,37.38,1.0151,197,0,14.544,2.02735,4.12,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237436.906250,71846.164063,6023.366699,547.166687,190.266663,68.566666
15:36:13,1541235600,2018-11-03T09:00:00,2018-11-03T05:00:00,1.995,1873.07,15.41,14.30,16.75,839.65,843.29,189.333328,37.44,1.0151,197,0,14.543,2.03321,4.12,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237460.296875,71851.898438,6024.233398,547.166687,190.266663,68.566666
15:36:43,1541235630,2018-11-03T09:00:30,2018-11-03T05:00:30,1.999,1874.07,15.41,14.28,16.73,839.63,843.34,188.149994,37.45,1.0151,197,0,14.543,2.02888,4.11,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237498.203125,71860.132813,6024.833496,547.166687,190.266663,68.566666
15:37:13,1541235660,2018-11-03T09:01:00,2018-11-03T05:01:00,1.996,1875.06,15.40,14.29,16.75,839.58,843.18,194.949997,37.65,1.0150,197,0,14.542,2.02379,4.11,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237533.500000,71870.234375,6025.066895,547.166687,190.266663,68.566666
15:37:43,1541235690,2018-11-03T09:01:30,2018-11-03T05:01:30,2.001,1876.07,15.39,14.27,16.73,839.72,843.37,186.000000,37.43,1.0153,197,0,14.543,2.03219,4.11,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237556.406250,71876.632813,6025.366699,547.166687,190.266663,68.566666
15:38:13,1541235720,2018-11-03T09:02:00,2018-11-03T05:02:00,2.003,1877.07,15.38,14.25,16.75,839.61,843.33,186.500000,37.50,1.0152,197,0,14.541,2.03780,4.11,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237599.906250,71890.335938,6027.033203,547.166687,190.266663,68.566666
15:38:43,1541235750,2018-11-03T09:02:30,2018-11-03T05:02:30,2.003,1878.07,15.37,14.23,16.75,839.64,843.33,185.433334,37.67,1.0153,197,0,14.543,2.03805,4.10,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237645.796875,71905.632813,6028.233398,547.166687,190.266663,68.566666
15:39:13,1541235780,2018-11-03T09:03:00,2018-11-03T05:03:00,2.002,1879.07,15.37,14.23,16.74,839.64,843.43,187.350006,37.76,1.0154,197,0,14.544,2.03321,4.10,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237665.500000,71912.203125,6028.533203,547.166687,190.266663,68.566666
15:39:43,1541235810,2018-11-03T09:03:30,2018-11-03T05:03:30,2.002,1880.07,15.37,14.20,16.70,839.75,843.54,187.250000,37.82,1.0155,197,0,14.542,2.03091,4.11,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237677.703125,71916.265625,6028.533203,547.166687,190.266663,68.566666
15:40:13,1541235840,2018-11-03T09:04:00,2018-11-03T05:04:00,2.000,1881.07,15.36,14.21,16.69,839.78,843.41,188.133331,37.88,1.0154,197,0,14.542,2.02633,4.11,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237704.093750,71925.070313,6028.533203,547.166687,190.266663,68.566666
15:40:43,1541235870,2018-11-03T09:04:30,2018-11-03T05:04:30,2.000,1882.07,15.37,14.25,16.70,839.80,843.38,185.649994,37.88,1.0153,197,0,14.542,2.02913,4.11,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237734.406250,71934.335938,6028.533203,547.166687,190.266663,68.566666
15:41:13,1541235900,2018-11-03T09:05:00,2018-11-03T05:05:00,2.001,1883.07,15.35,14.21,16.71,839.72,843.38,187.033340,37.94,1.0154,197,0,14.541,2.03576,4.10,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237746.000000,71938.203125,6028.533203,547.166687,190.266663,68.566666
15:41:43,1541235930,2018-11-03T09:05:30,2018-11-03T05:05:30,2.000,1884.07,15.35,14.17,16.70,839.70,843.52,186.683334,38.02,1.0155,197,0,14.542,2.02989,4.10,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237775.906250,71948.164063,6028.533203,547.166687,190.266663,68.566666
15:42:13,1541235960,2018-11-03T09:06:00,2018-11-03T05:06:00,2.001,1885.07,15.36,14.20,16.69,839.67,843.52,187.100006,38.08,1.0155,197,0,14.542,2.02659,4.10,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237804.000000,71956.203125,6028.600098,547.166687,190.266663,68.566666
15:42:43,1541235990,2018-11-03T09:06:30,2018-11-03T05:06:30,2.001,1886.07,15.36,14.37,16.67,839.80,843.30,185.783340,38.00,1.0152,197,0,14.549,2.03754,4.21,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237828.703125,71963.234375,6030.100098,547.166687,190.266663,68.566666
15:43:13,1541236020,2018-11-03T09:07:00,2018-11-03T05:07:00,2.002,1887.07,15.36,14.60,16.69,839.75,843.09,188.033340,38.14,1.0150,197,0,14.553,2.03117,4.21,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237859.703125,71973.500000,6032.933105,547.633362,190.266663,68.566666
15:43:43,1541236050,2018-11-03T09:07:30,2018-11-03T05:07:30,2.002,1888.07,15.39,14.82,16.73,839.88,842.65,190.116669,38.01,1.0143,197,0,14.557,2.02989,4.21,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237876.296875,71979.031250,6035.466797,548.900024,190.266663,68.566666
15:44:13,1541236080,2018-11-03T09:08:00,2018-11-03T05:08:00,2.006,1889.08,15.40,15.01,16.75,839.69,842.56,188.550003,37.68,1.0142,197,0,14.560,2.03193,4.21,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237910.593750,71988.835938,6036.299805,548.900024,190.266663,68.566666
15:44:43,1541236110,2018-11-03T09:08:30,2018-11-03T05:08:30,2.008,1890.08,15.44,15.14,16.77,839.94,842.39,185.100006,37.46,1.0139,197,0,14.560,2.03448,4.21,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237937.296875,71996.867188,6037.166504,548.900024,190.266663,68.566666
15:45:13,1541236140,2018-11-03T09:09:00,2018-11-03T05:09:00,2.008,1891.08,15.46,15.23,16.81,839.78,842.23,185.550003,37.45,1.0136,197,0,14.563,2.03652,4.21,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237968.000000,72006.132813,6039.733398,548.900024,190.266663,68.566666
15:45:43,1541236170,2018-11-03T09:09:30,2018-11-03T05:09:30,2.010,1892.09,15.48,15.32,16.81,839.85,842.14,187.683334,37.50,1.0134,197,0,14.563,2.04214,4.21,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237998.093750,72016.164063,6039.733398,548.900024,190.266663,68.566666
15:46:13,1541236200,2018-11-03T09:10:00,2018-11-03T05:10:00,2.009,1893.09,15.51,15.44,16.88,839.82,842.11,191.633331,37.42,1.0133,197,0,14.563,2.03423,4.21,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238036.000000,72028.796875,6042.600098,549.666687,191.033340,68.566666
15:46:43,1541236230,2018-11-03T09:10:30,2018-11-03T05:10:30,2.011,1894.10,15.53,15.52,16.84,839.84,841.92,189.066666,37.24,1.0130,198,0,14.564,2.03627,4.21,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238061.906250,72036.765625,6043.566895,549.733337,191.100006,68.566666
15:47:13,1541236260,2018-11-03T09:11:00,2018-11-03T05:11:00,2.005,1895.10,15.56,15.58,16.92,839.83,841.96,187.433334,37.24,1.0129,198,0,14.532,2.02888,4.21,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238105.703125,72050.632813,6044.299805,549.733337,191.100006,68.566666
15:47:43,1541236290,2018-11-03T09:11:30,2018-11-03T05:11:30,2.004,1896.10,15.58,15.61,16.87,839.80,841.85,184.850006,37.03,1.0127,198,0,14.534,2.03474,4.21,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238139.703125,72060.632813,6045.433105,549.733337,191.100006,68.566666
15:48:13,1541236320,2018-11-03T09:12:00,2018-11-03T05:12:00,2.007,1897.11,15.59,15.66,16.91,839.75,841.81,185.916672,37.04,1.0127,198,0,14.536,2.03601,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238171.593750,72070.468750,6045.799805,549.733337,191.100006,68.566666
15:48:43,1541236350,2018-11-03T09:12:30,2018-11-03T05:12:30,2.008,1898.11,15.61,15.68,16.93,839.66,841.81,186.283340,36.67,1.0126,198,0,14.535,2.03168,4.21,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238195.296875,72077.203125,6045.799805,549.733337,191.100006,68.566666
15:49:13,1541236380,2018-11-03T09:13:00,2018-11-03T05:13:00,2.007,1899.11,15.63,15.70,16.94,839.66,841.81,186.983337,36.63,1.0125,198,0,14.534,2.02760,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238224.203125,72085.398438,6046.633301,549.733337,191.100006,68.566666
15:49:43,1541236410,2018-11-03T09:13:30,2018-11-03T05:13:30,2.008,1900.12,15.64,15.74,16.97,839.79,841.78,187.433334,36.74,1.0125,198,0,14.537,2.03397,4.21,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238256.703125,72095.367188,6047.600098,549.733337,191.100006,68.566666
15:50:13,1541236440,2018-11-03T09:14:00,2018-11-03T05:14:00,2.006,1901.12,15.65,15.78,17.01,839.74,841.77,188.250000,36.65,1.0124,198,0,14.535,2.03066,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238285.593750,72103.531250,6048.333496,549.733337,191.100006,68.566666
15:50:43,1541236470,2018-11-03T09:14:30,2018-11-03T05:14:30,2.006,1902.12,15.66,15.79,17.02,839.76,841.77,188.283340,36.67,1.0124,198,0,14.536,2.03346,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238321.906250,72115.367188,6048.466797,549.733337,191.100006,68.566666
15:51:13,1541236500,2018-11-03T09:15:00,2018-11-03T05:15:00,2.006,1903.13,15.68,15.82,17.02,839.68,841.74,188.316666,36.61,1.0123,198,0,14.537,2.03066,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238343.796875,72122.265625,6048.466797,549.733337,191.100006,68.566666
15:51:43,1541236530,2018-11-03T09:15:30,2018-11-03T05:15:30,2.008,1904.13,15.68,15.83,17.03,839.70,841.74,188.316666,36.48,1.0123,198,0,14.536,2.03754,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238381.500000,72134.367188,6049.133301,549.733337,191.100006,68.566666
15:52:13,1541236560,2018-11-03T09:16:00,2018-11-03T05:16:00,2.007,1905.14,15.70,15.83,17.06,839.70,841.82,186.300003,36.61,1.0123,198,0,14.537,2.03448,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238404.796875,72140.429688,6050.866699,549.733337,191.100006,68.566666
15:52:43,1541236590,2018-11-03T09:16:30,2018-11-03T05:16:30,2.008,1906.14,15.71,15.86,17.04,839.85,841.85,186.883331,36.44,1.0123,198,0,14.538,2.03372,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238432.296875,72147.796875,6053.066895,549.733337,191.100006,68.566666
15:53:13,1541236620,2018-11-03T09:17:00,2018-11-03T05:17:00,2.008,1907.14,15.73,15.87,17.07,839.69,841.83,188.250000,36.44,1.0122,198,0,14.537,2.02862,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238481.406250,72160.968750,6055.366699,549.733337,191.100006,68.566666
15:53:43,1541236650,2018-11-03T09:17:30,2018-11-03T05:17:30,2.006,1908.15,15.74,15.86,17.09,839.74,841.85,190.800003,36.49,1.0122,198,0,14.537,2.02404,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238526.500000,72171.765625,6056.266602,549.733337,191.100006,68.566666
15:54:13,1541236680,2018-11-03T09:18:00,2018-11-03T05:18:00,2.010,1909.15,15.75,15.85,17.10,839.71,841.80,186.183334,36.32,1.0121,199,0,14.538,2.03678,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238569.296875,72184.429688,6056.266602,549.733337,191.100006,68.566666
15:54:43,1541236710,2018-11-03T09:18:30,2018-11-03T05:18:30,2.003,1910.15,15.77,15.85,17.11,839.81,841.90,183.449997,36.33,1.0122,199,0,14.505,2.02964,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238597.093750,72190.031250,6056.933105,549.733337,191.100006,68.566666
15:55:13,1541236740,2018-11-03T09:19:00,2018-11-03T05:19:00,2.004,1911.15,15.79,15.85,17.14,839.83,841.90,186.399994,36.29,1.0121,199,0,14.505,2.02837,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238620.906250,72197.203125,6057.133301,549.733337,191.100006,68.566666
15:55:43,1541236770,2018-11-03T09:19:30,2018-11-03T05:19:30,2.004,1912.16,15.79,15.84,17.13,839.70,841.86,188.216660,36.23,1.0120,199,0,14.502,2.01998,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238679.203125,72213.765625,6057.666504,549.733337,191.100006,68.566666
15:56:13,1541236800,2018-11-03T09:20:00,2018-11-03T05:20:00,2.002,1913.16,15.79,15.83,17.16,839.70,841.90,185.416672,36.16,1.0121,199,0,14.503,2.02481,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238702.203125,72221.429688,6059.700195,549.733337,191.100006,68.566666
15:56:43,1541236830,2018-11-03T09:20:30,2018-11-03T05:20:30,2.002,1914.16,15.81,15.86,17.15,839.86,841.92,186.216660,36.19,1.0120,199,0,14.505,2.02633,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238739.593750,72233.898438,6061.466797,549.733337,191.100006,68.566666
15:57:13,1541236860,2018-11-03T09:21:00,2018-11-03T05:21:00,2.002,1915.16,15.82,15.85,17.15,839.78,841.88,188.399994,36.00,1.0120,199,0,14.503,2.02049,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238770.906250,72244.335938,6061.466797,549.733337,191.100006,68.566666
15:57:43,1541236890,2018-11-03T09:21:30,2018-11-03T05:21:30,2.001,1916.16,15.84,15.87,17.13,839.64,841.83,187.016663,36.00,1.0118,199,0,14.506,2.02379,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238791.593750,72251.234375,6061.466797,549.733337,191.100006,68.566666
15:58:13,1541236920,2018-11-03T09:22:00,2018-11-03T05:22:00,2.002,1917.16,15.84,15.91,17.16,839.72,841.94,188.783340,35.94,1.0120,199,0,14.503,2.02837,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238830.203125,72264.101563,6063.166504,549.733337,191.100006,68.566666
15:58:43,1541236950,2018-11-03T09:22:30,2018-11-03T05:22:30,2.004,1918.16,15.84,15.87,17.15,839.83,841.91,186.783340,35.95,1.0119,199,0,14.505,2.02989,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238860.406250,72273.835938,6063.633301,549.733337,191.100006,68.566666
15:59:13,1541236980,2018-11-03T09:23:00,2018-11-03T05:23:00,2.003,1919.16,15.84,15.88,17.18,839.67,841.91,186.449997,35.82,1.0120,199,0,14.506,2.02939,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238921.406250,72292.132813,6066.133301,550.200012,191.100006,68.566666
15:59:43,1541237010,2018-11-03T09:23:30,2018-11-03T05:23:30,2.005,1920.17,15.84,15.89,17.19,839.77,841.85,186.283340,35.87,1.0119,199,0,14.505,2.03040,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238959.500000,72303.835938,6066.666504,550.566650,191.100006,68.566666
16:00:13,1541237040,2018-11-03T09:24:00,2018-11-03T05:24:00,2.004,1921.17,15.86,15.86,17.17,839.76,841.85,186.233337,35.73,1.0118,199,0,14.502,2.02989,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239001.203125,72317.570313,6067.966797,550.566650,191.100006,68.566666
16:00:43,1541237070,2018-11-03T09:24:30,2018-11-03T05:24:30,2.004,1922.17,15.85,15.90,17.19,839.79,841.91,184.800003,35.75,1.0119,199,0,14.503,2.02837,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239034.796875,72327.898438,6069.266602,550.566650,191.100006,68.566666
16:01:13,1541237100,2018-11-03T09:25:00,2018-11-03T05:25:00,2.003,1923.17,15.86,15.87,17.19,839.87,841.96,188.600006,35.77,1.0119,199,0,14.503,2.02430,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239073.000000,72340.632813,6069.266602,550.566650,191.100006,68.566666
16:01:43,1541237130,2018-11-03T09:25:30,2018-11-03T05:25:30,2.004,1924.17,15.86,15.85,17.20,839.79,841.99,186.266663,35.84,1.0120,199,0,14.503,2.02811,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239114.093750,72353.734375,6070.799805,550.566650,191.100006,68.566666
16:02:13,1541237160,2018-11-03T09:26:00,2018-11-03T05:26:00,2.004,1925.18,15.86,15.87,17.17,839.76,841.96,187.266663,35.90,1.0119,199,0,14.503,2.02837,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239151.500000,72365.070313,6071.899902,550.566650,191.100006,68.566666
16:02:43,1541237190,2018-11-03T09:26:30,2018-11-03T05:26:30,2.002,1926.18,15.88,15.85,17.16,839.70,841.90,190.016663,35.83,1.0118,199,0,14.503,2.02506,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239197.906250,72379.898438,6074.000000,550.566650,191.100006,68.566666
16:03:13,1541237220,2018-11-03T09:27:00,2018-11-03T05:27:00,2.004,1927.18,15.88,15.84,17.22,839.83,841.98,184.166672,35.85,1.0119,199,0,14.506,2.02709,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239234.203125,72389.765625,6075.233398,550.566650,191.100006,68.566666
16:03:43,1541237250,2018-11-03T09:27:30,2018-11-03T05:27:30,2.004,1928.18,15.87,15.84,17.24,839.79,842.03,189.016663,35.86,1.0120,199,0,14.505,2.02913,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239275.406250,72402.164063,6075.299805,550.566650,191.100006,68.566666
16:04:13,1541237280,2018-11-03T09:28:00,2018-11-03T05:28:00,2.004,1929.18,15.88,15.83,17.21,839.78,841.98,186.600006,35.79,1.0119,199,0,14.503,2.02481,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239337.203125,72422.632813,6076.200195,550.566650,191.100006,68.566666
16:04:43,1541237310,2018-11-03T09:28:30,2018-11-03T05:28:30,2.004,1930.18,15.89,15.83,17.20,839.83,842.08,184.283340,35.78,1.0120,199,0,14.503,2.03295,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239387.500000,72439.398438,6078.666504,550.566650,191.100006,68.566666
16:05:13,1541237340,2018-11-03T09:29:00,2018-11-03T05:29:00,2.006,1931.19,15.88,15.86,17.19,839.62,842.01,189.216660,35.88,1.0119,199,0,14.503,2.02099,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239439.203125,72456.429688,6080.000000,550.566650,191.100006,68.566666
16:05:43,1541237370,2018-11-03T09:29:30,2018-11-03T05:29:30,2.005,1932.19,15.88,15.81,17.25,839.83,842.03,188.883331,35.92,1.0119,199,0,14.502,2.02862,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239492.703125,72472.601563,6081.866699,550.566650,191.100006,68.566666
16:06:13,1541237400,2018-11-03T09:30:00,2018-11-03T05:30:00,2.003,1933.19,15.89,15.82,17.24,839.86,842.11,186.433334,36.00,1.0120,199,0,14.503,2.02582,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239532.203125,72484.164063,6084.600098,550.566650,191.100006,68.566666
16:06:43,1541237430,2018-11-03T09:30:30,2018-11-03T05:30:30,2.002,1934.19,15.87,15.82,17.24,839.89,842.09,186.316666,35.90,1.0121,199,0,14.502,2.03117,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239569.296875,72496.335938,6085.566895,551.266663,191.100006,68.566666
16:07:13,1541237460,2018-11-03T09:31:00,2018-11-03T05:31:00,2.002,1935.19,15.88,15.83,17.22,839.81,842.09,189.966660,35.89,1.0120,199,0,14.505,2.02303,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239621.296875,72512.132813,6087.266602,551.433350,191.100006,68.566666
16:07:43,1541237490,2018-11-03T09:31:30,2018-11-03T05:31:30,2.003,1936.19,15.89,15.82,17.24,839.91,842.11,189.699997,35.62,1.0120,199,0,14.502,2.02226,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239663.593750,72526.234375,6089.299805,551.433350,191.100006,68.566666
16:08:13,1541237520,2018-11-03T09:32:00,2018-11-03T05:32:00,2.004,1937.20,15.90,15.84,17.24,839.91,842.14,188.149994,35.95,1.0120,199,0,14.503,2.02455,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239723.703125,72544.367188,6090.799805,551.433350,191.100006,68.566666
16:08:43,1541237550,2018-11-03T09:32:30,2018-11-03T05:32:30,2.004,1938.20,15.90,15.83,17.25,839.75,842.11,189.083328,35.93,1.0120,199,0,14.502,2.02735,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239757.593750,72552.765625,6090.933105,551.433350,191.100006,68.566666
16:09:13,1541237580,2018-11-03T09:33:00,2018-11-03T05:33:00,2.003,1939.20,15.89,15.83,17.26,839.89,842.22,189.183334,35.99,1.0121,199,0,14.503,2.02506,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239789.406250,72561.070313,6091.533203,551.433350,191.100006,68.566666
16:09:43,1541237610,2018-11-03T09:33:30,2018-11-03T05:33:30,2.004,1940.20,15.91,15.81,17.24,839.86,842.24,189.083328,36.05,1.0121,199,0,14.505,2.02709,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239817.796875,72567.531250,6092.666504,551.433350,191.100006,68.566666
16:10:13,1541237640,2018-11-03T09:34:00,2018-11-03T05:34:00,2.001,1941.20,15.91,15.82,17.27,839.88,842.13,190.350006,36.08,1.0119,199,0,14.503,2.02328,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239862.593750,72581.265625,6094.433105,551.433350,191.100006,68.566666
16:10:43,1541237670,2018-11-03T09:34:30,2018-11-03T05:34:30,2.001,1942.20,15.91,15.79,17.23,839.78,842.11,184.266663,35.78,1.0119,199,0,14.502,2.03244,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239889.906250,72590.367188,6095.233398,551.433350,191.100006,68.566666
16:11:13,1541237700,2018-11-03T09:35:00,2018-11-03T05:35:00,2.002,1943.20,15.91,15.77,17.25,839.88,842.13,186.783340,35.72,1.0120,199,0,14.502,2.02939,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239943.203125,72607.664063,6095.799805,551.966675,191.633331,68.566666
16:11:43,1541237730,2018-11-03T09:35:30,2018-11-03T05:35:30,2.004,1944.21,15.91,15.77,17.31,839.72,842.19,187.699997,35.80,1.0120,199,0,14.501,2.02862,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240037.406250,72634.265625,6097.500000,552.700012,192.366669,68.566666
16:12:13,1541237760,2018-11-03T09:36:00,2018-11-03T05:36:00,2.000,1945.20,15.90,15.76,17.25,839.80,842.22,189.183334,35.63,1.0121,199,0,14.501,2.02303,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240092.500000,72651.835938,6099.166504,553.166687,192.833328,68.566666
16:12:43,1541237790,2018-11-03T09:36:30,2018-11-03T05:36:30,2.001,1946.21,15.92,15.76,17.26,839.77,842.35,186.449997,35.77,1.0122,199,0,14.503,2.02633,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240119.000000,72659.601563,6100.166504,553.700012,192.833328,68.566666
16:13:13,1541237820,2018-11-03T09:37:00,2018-11-03T05:37:00,1.998,1947.20,15.90,15.77,17.27,839.78,842.22,189.466660,35.09,1.0122,199,0,14.502,2.02786,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240178.593750,72674.132813,6101.366699,554.266663,192.833328,68.566666
16:13:43,1541237850,2018-11-03T09:37:30,2018-11-03T05:37:30,1.999,1948.20,15.90,15.74,17.25,839.80,842.27,187.166672,35.63,1.0122,199,0,14.501,2.02913,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240231.093750,72688.632813,6106.633301,555.700012,192.833328,68.566666
16:14:13,1541237880,2018-11-03T09:38:00,2018-11-03T05:38:00,2.004,1949.21,15.90,15.74,17.25,839.75,842.11,186.533340,35.03,1.0120,199,0,14.503,2.02989,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240264.093750,72698.703125,6107.466797,555.733337,192.833328,68.566666
16:14:43,1541237910,2018-11-03T09:38:30,2018-11-03T05:38:30,2.001,1950.21,15.90,15.74,17.26,839.78,842.27,189.250000,35.29,1.0122,199,0,14.503,2.01770,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240303.796875,72711.929688,6108.299805,555.733337,192.833328,68.566666
16:15:13,1541237940,2018-11-03T09:39:00,2018-11-03T05:39:00,2.002,1951.21,15.91,15.74,17.22,839.80,842.27,185.600006,34.93,1.0122,199,0,14.502,2.02888,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240367.296875,72732.468750,6108.700195,555.733337,192.833328,68.566666
16:15:43,1541237970,2018-11-03T09:39:30,2018-11-03T05:39:30,2.000,1952.21,15.92,15.74,17.27,839.85,842.24,188.433334,35.09,1.0121,199,0,14.501,2.02862,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240428.000000,72750.734375,6109.166504,555.733337,192.833328,68.566666
16:16:13,1541238000,2018-11-03T09:40:00,2018-11-03T05:40:00,2.003,1953.21,15.92,15.64,17.24,839.75,842.40,187.649994,35.32,1.0123,199,0,14.497,2.02608,4.13,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240465.296875,72763.164063,6109.933105,555.733337,192.833328,68.566666
16:16:43,1541238030,2018-11-03T09:40:30,2018-11-03T05:40:30,2.003,1954.21,15.90,15.56,17.27,839.86,842.49,186.949997,35.25,1.0125,199,0,14.495,2.03015,4.13,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240497.906250,72774.031250,6111.166504,555.733337,192.833328,68.566666
16:17:13,1541238060,2018-11-03T09:41:00,2018-11-03T05:41:00,2.002,1955.21,15.90,15.37,17.23,839.83,842.68,185.033340,35.30,1.0127,199,0,14.492,2.03244,4.13,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240542.296875,72788.601563,6111.899902,555.733337,192.833328,68.566666
16:17:43,1541238090,2018-11-03T09:41:30,2018-11-03T05:41:30,2.001,1956.21,15.89,15.27,17.24,839.76,842.86,188.216660,35.40,1.0130,199,0,14.491,2.02633,4.13,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240595.500000,72805.632813,6113.433105,555.733337,192.833328,68.566666
16:18:13,1541238120,2018-11-03T09:42:00,2018-11-03T05:42:00,1.999,1957.21,15.88,15.14,17.22,839.76,842.95,189.933334,34.58,1.0132,199,0,14.490,2.01947,4.13,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240632.203125,72816.898438,6115.200195,555.733337,192.833328,68.566666
16:18:43,1541238150,2018-11-03T09:42:30,2018-11-03T05:42:30,1.991,1958.21,15.87,15.06,17.23,839.73,843.08,192.283340,34.67,1.0134,199,0,14.489,2.01998,4.12,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240662.203125,72825.070313,6115.566895,555.733337,192.833328,68.566666
16:19:13,1541238180,2018-11-03T09:43:00,2018-11-03T05:43:00,1.997,1959.21,15.87,14.98,17.19,839.71,843.11,187.250000,34.31,1.0134,199,0,14.488,2.02404,4.13,52891,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,240756.500000,72854.898438,6119.933105,556.500000,193.600006,68.566666
16:19:43,1541238210,2018-11-03T09:43:30,2018-11-03T05:43:30,1.995,1960.20,15.85,14.92,17.22,839.82,843.23,191.116669,33.04,1.0137,199,0,14.487,2.01896,4.13,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240830.093750,72876.132813,6122.133301,556.599976,193.699997,68.566666
16:20:13,1541238240,2018-11-03T09:44:00,2018-11-03T05:44:00,1.989,1961.20,15.83,14.87,17.18,839.64,843.16,187.699997,32.72,1.0138,199,0,14.486,2.02786,4.12,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240858.906250,72885.703125,6122.133301,556.599976,193.699997,68.566666
16:20:43,1541238270,2018-11-03T09:44:30,2018-11-03T05:44:30,1.989,1962.19,15.83,14.81,17.17,839.59,843.26,189.783340,32.98,1.0139,198,0,14.485,2.01770,4.12,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240901.906250,72898.296875,6124.733398,556.599976,193.699997,68.566666
16:21:13,1541238300,2018-11-03T09:45:00,2018-11-03T05:45:00,1.994,1963.19,15.83,14.77,17.18,839.64,843.37,192.000000,32.68,1.0140,198,0,14.517,2.01998,4.12,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240947.093750,72913.367188,6125.966797,556.599976,193.699997,68.566666
16:21:43,1541238330,2018-11-03T09:45:30,2018-11-03T05:45:30,1.996,1964.19,15.84,14.69,17.16,839.67,843.42,189.166672,32.96,1.0140,198,0,14.517,2.02709,4.12,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240970.796875,72921.265625,6126.466797,556.599976,193.699997,68.566666
16:22:13,1541238360,2018-11-03T09:46:00,2018-11-03T05:46:00,1.997,1965.19,15.83,14.71,17.17,839.67,843.42,189.050003,32.89,1.0141,198,0,14.517,2.02506,4.12,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240993.000000,72928.664063,6127.299805,557.433350,193.699997,68.566666
16:22:43,1541238390,2018-11-03T09:46:30,2018-11-03T05:46:30,2.002,1966.19,15.83,14.64,17.12,839.75,843.37,184.449997,32.71,1.0140,198,0,14.515,2.03295,4.12,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241012.406250,72935.132813,6128.633301,558.333313,193.699997,68.566666
16:23:13,1541238420,2018-11-03T09:47:00,2018-11-03T05:47:00,2.001,1967.19,15.85,14.63,17.19,839.68,843.39,188.516663,32.72,1.0140,198,0,14.514,2.03193,4.11,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241043.593750,72944.601563,6129.866699,558.966675,193.699997,68.566666
16:23:43,1541238450,2018-11-03T09:47:30,2018-11-03T05:47:30,2.001,1968.19,15.85,14.60,17.16,839.68,843.58,192.216660,32.77,1.0142,198,0,14.513,2.02455,4.12,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241074.906250,72954.234375,6131.133301,559.533325,194.000000,68.566666
16:24:13,1541238480,2018-11-03T09:48:00,2018-11-03T05:48:00,1.998,1969.19,15.86,14.58,17.17,839.71,843.52,187.783340,32.81,1.0141,198,0,14.515,2.02709,4.11,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241093.906250,72960.101563,6131.666504,560.066650,194.533340,68.566666
16:24:43,1541238510,2018-11-03T09:48:30,2018-11-03T05:48:30,2.002,1970.19,15.85,14.55,17.19,839.76,843.50,190.399994,32.90,1.0141,198,0,14.514,2.02939,4.11,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241126.203125,72970.468750,6131.666504,560.066650,194.533340,68.566666
16:25:13,1541238540,2018-11-03T09:49:00,2018-11-03T05:49:00,1.999,1971.19,15.88,14.56,17.19,839.83,843.62,188.600006,32.90,1.0141,198,0,14.515,2.02659,4.11,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241148.593750,72977.070313,6131.666504,560.066650,194.533340,68.566666
16:25:43,1541238570,2018-11-03T09:49:30,2018-11-03T05:49:30,2.000,1972.19,15.88,14.56,17.19,839.78,843.78,186.616669,32.50,1.0143,198,0,14.513,2.03550,4.11,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241178.703125,72986.835938,6133.399902,560.933350,195.399994,68.566666
16:26:13,1541238600,2018-11-03T09:50:00,2018-11-03T05:50:00,2.002,1973.19,15.90,14.55,17.14,839.75,843.67,187.483337,32.64,1.0141,198,0,14.515,2.02989,4.11,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241194.906250,72991.632813,6133.733398,560.933350,195.399994,68.566666
16:26:43,1541238630,2018-11-03T09:50:30,2018-11-03T05:50:30,1.997,1974.19,15.89,14.53,17.24,839.57,843.62,196.133331,31.88,1.0142,198,0,14.515,2.01491,4.11,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241228.000000,73000.929688,6134.733398,561.299988,195.399994,68.566666
16:27:13,1541238660,2018-11-03T09:51:00,2018-11-03T05:51:00,1.995,1975.19,15.91,14.51,17.23,839.46,843.75,191.016663,32.18,1.0142,198,0,14.513,2.03040,4.11,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241269.093750,73014.101563,6136.266602,561.833313,195.399994,68.566666
16:27:43,1541238690,2018-11-03T09:51:30,2018-11-03T05:51:30,1.998,1976.19,15.92,14.52,17.25,839.67,843.75,186.483337,32.70,1.0141,198,0,14.512,2.02786,4.10,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241333.406250,73032.132813,6137.500000,562.466675,195.399994,68.566666
16:28:13,1541238720,2018-11-03T09:52:00,2018-11-03T05:52:00,1.998,1977.19,15.92,14.50,17.25,839.61,843.75,189.699997,31.81,1.0142,198,0,14.513,2.02481,4.11,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241384.500000,73048.765625,6139.200195,562.700012,195.399994,68.566666
16:28:43,1541238750,2018-11-03T09:52:30,2018-11-03T05:52:30,1.998,1978.18,15.94,14.51,17.27,839.58,843.90,189.733337,32.26,1.0143,198,0,14.513,2.02837,4.11,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241410.593750,73056.664063,6139.466797,562.700012,195.399994,68.566666
16:29:13,1541238780,2018-11-03T09:53:00,2018-11-03T05:53:00,2.002,1979.19,15.96,14.54,17.26,839.71,843.71,189.416672,32.11,1.0140,198,0,14.513,2.02786,4.10,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241435.703125,73063.570313,6140.666504,562.966675,195.666672,68.833336
16:29:43,1541238810,2018-11-03T09:53:30,2018-11-03T05:53:30,2.002,1980.19,15.97,14.50,17.25,839.61,843.73,188.583328,31.71,1.0140,198,0,14.513,2.02837,4.10,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241471.093750,73073.296875,6142.600098,563.566650,196.266663,69.433334
16:30:13,1541238840,2018-11-03T09:54:00,2018-11-03T05:54:00,2.002,1981.19,15.97,14.67,17.30,839.58,843.55,191.300003,31.69,1.0138,198,0,14.522,2.02277,4.21,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241512.093750,73086.968750,6144.566895,563.566650,196.266663,69.433334
16:30:43,1541238870,2018-11-03T09:54:30,2018-11-03T05:54:30,2.000,1982.19,15.99,14.93,17.27,839.58,843.19,192.683334,30.92,1.0134,198,0,14.525,2.02455,4.21,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241543.406250,73097.398438,6144.633301,563.566650,196.266663,69.433334
16:31:13,1541238900,2018-11-03T09:55:00,2018-11-03T05:55:00,2.000,1983.19,16.03,15.16,17.34,839.54,842.96,189.716660,30.54,1.0130,198,0,14.528,2.03346,4.21,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241575.906250,73108.234375,6146.166504,563.566650,196.266663,69.433334
16:31:43,1541238930,2018-11-03T09:55:30,2018-11-03T05:55:30,2.001,1984.19,16.08,15.36,17.36,839.58,842.76,189.550003,31.18,1.0125,198,0,14.531,2.02837,4.21,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241591.406250,73113.398438,6147.233398,563.566650,196.266663,69.433334
16:32:13,1541238960,2018-11-03T09:56:00,2018-11-03T05:56:00,2.006,1985.19,16.13,15.50,17.37,839.60,842.67,192.133331,30.84,1.0122,198,0,14.533,2.02837,4.21,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241614.406250,73121.070313,6148.266602,563.966675,196.266663,69.433334
16:32:43,1541238990,2018-11-03T09:56:30,2018-11-03T05:56:30,2.006,1986.19,16.15,15.63,17.44,839.61,842.51,191.416672,30.23,1.0120,198,0,14.534,2.02862,4.21,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241633.906250,73127.570313,6148.966797,564.433350,196.266663,69.433334
16:33:13,1541239020,2018-11-03T09:57:00,2018-11-03T05:57:00,2.008,1987.20,16.20,15.74,17.50,839.55,842.49,189.766663,30.34,1.0118,198,0,14.536,2.03525,4.21,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241646.593750,73131.796875,6148.966797,564.433350,196.266663,69.433334
16:33:43,1541239050,2018-11-03T09:57:30,2018-11-03T05:57:30,2.009,1988.20,16.23,15.81,17.50,839.54,842.35,196.699997,29.88,1.0115,198,0,14.538,2.02888,4.21,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241657.593750,73135.468750,6148.966797,564.433350,196.266663,69.433334
16:34:13,1541239080,2018-11-03T09:58:00,2018-11-03T05:58:00,2.006,1989.20,16.26,15.90,17.58,839.56,842.15,194.166672,29.93,1.0112,198,0,14.538,2.03780,4.21,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241687.703125,73143.101563,6149.899902,565.133362,196.266663,69.433334
16:34:43,1541239110,2018-11-03T09:58:30,2018-11-03T05:58:30,2.011,1990.21,16.30,15.93,17.58,839.58,842.20,194.266663,30.18,1.0111,198,0,14.540,2.02939,4.21,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241711.203125,73150.734375,6152.399902,566.166687,196.266663,69.433334
16:35:13,1541239140,2018-11-03T09:59:00,2018-11-03T05:59:00,2.010,1991.22,16.33,16.03,17.63,839.55,842.27,190.600006,29.97,1.0111,199,0,14.538,2.03525,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241736.203125,73159.070313,6153.966797,566.166687,196.266663,69.433334
16:35:43,1541239170,2018-11-03T09:59:30,2018-11-03T05:59:30,2.005,1992.22,16.38,16.02,17.68,839.46,842.18,199.266663,29.81,1.0108,199,0,14.507,2.01693,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241758.796875,73166.601563,6154.299805,566.166687,196.266663,69.433334
16:36:13,1541239200,2018-11-03T10:00:00,2018-11-03T06:00:00,2.005,1993.22,16.42,16.14,17.67,839.63,842.22,194.616669,29.48,1.0107,199,0,14.509,2.02786,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241774.296875,73171.601563,6155.033203,566.166687,196.266663,69.433334
16:36:43,1541239230,2018-11-03T10:00:30,2018-11-03T06:00:30,2.005,1994.22,16.44,16.19,17.74,839.65,842.27,190.716660,29.38,1.0107,199,0,14.509,2.03244,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241801.796875,73180.070313,6155.066895,566.166687,196.266663,69.433334
16:37:13,1541239260,2018-11-03T10:01:00,2018-11-03T06:01:00,2.010,1995.23,16.47,16.21,17.76,839.65,842.15,186.550003,29.57,1.0105,200,0,14.510,2.03678,4.21,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241831.593750,73190.000000,6155.899902,566.166687,196.266663,69.433334
16:37:43,1541239290,2018-11-03T10:01:30,2018-11-03T06:01:30,2.005,1996.23,16.50,16.24,17.81,839.72,842.20,192.133331,29.39,1.0104,200,0,14.478,2.02023,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241901.296875,73210.429688,6159.566895,566.166687,196.266663,69.433334
16:38:13,1541239320,2018-11-03T10:02:00,2018-11-03T06:02:00,2.001,1997.23,16.54,16.28,17.83,839.60,842.29,196.149994,29.16,1.0104,200,0,14.479,2.02049,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241913.406250,73213.867188,6160.066895,566.166687,196.266663,69.433334
16:38:43,1541239350,2018-11-03T10:02:30,2018-11-03T06:02:30,2.002,1998.23,16.57,16.28,17.85,839.73,842.21,190.483337,28.92,1.0102,200,0,14.479,2.02049,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241944.406250,73224.203125,6160.299805,566.166687,196.266663,69.433334
16:39:13,1541239380,2018-11-03T10:03:00,2018-11-03T06:03:00,2.006,1999.23,16.59,16.32,17.85,839.69,842.17,189.399994,29.03,1.0101,200,0,14.479,2.02379,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241970.593750,73232.929688,6160.933105,566.166687,196.266663,69.433334
16:39:43,1541239410,2018-11-03T10:03:30,2018-11-03T06:03:30,2.003,2000.24,16.62,16.34,17.90,839.74,842.30,196.300003,29.18,1.0101,200,0,14.480,2.01871,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241987.000000,73238.234375,6160.933105,566.166687,196.266663,69.433334
16:40:13,1541239440,2018-11-03T10:04:00,2018-11-03T06:04:00,2.005,2001.24,16.65,16.38,17.92,839.63,842.26,188.916672,28.67,1.0100,200,0,14.480,2.03091,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242008.296875,73244.429688,6162.333496,566.166687,196.266663,69.433334
16:40:43,1541239470,2018-11-03T10:04:30,2018-11-03T06:04:30,2.002,2002.24,16.68,16.37,17.94,839.65,842.25,198.033340,28.64,1.0099,200,0,14.480,2.01896,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242050.796875,73257.929688,6164.066895,566.700012,196.266663,69.433334
16:41:13,1541239500,2018-11-03T10:05:00,2018-11-03T06:05:00,2.006,2003.24,16.68,16.40,17.97,839.65,842.28,190.633331,28.71,1.0099,200,0,14.480,2.02430,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242067.093750,73263.367188,6164.399902,567.033325,196.266663,69.433334
16:41:43,1541239530,2018-11-03T10:05:30,2018-11-03T06:05:30,2.006,2004.25,16.72,16.39,18.01,839.72,842.33,189.616669,28.74,1.0098,200,0,14.481,2.02201,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242081.796875,73268.265625,6164.399902,567.033325,196.266663,69.433334
16:42:13,1541239560,2018-11-03T10:06:00,2018-11-03T06:06:00,2.007,2005.25,16.74,16.44,18.00,839.71,842.32,190.733337,28.58,1.0098,200,0,14.480,2.03015,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242106.093750,73275.531250,6164.399902,567.033325,196.266663,69.433334
16:42:43,1541239590,2018-11-03T10:06:30,2018-11-03T06:06:30,2.009,2006.25,16.76,16.46,18.05,839.71,842.18,191.916672,28.66,1.0095,200,0,14.480,2.02531,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242141.593750,73287.335938,6165.000000,567.033325,196.266663,69.433334
16:43:13,1541239620,2018-11-03T10:07:00,2018-11-03T06:07:00,2.011,2007.26,16.78,16.47,18.06,839.68,842.15,189.783340,28.72,1.0094,201,0,14.481,2.03193,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242166.500000,73295.632813,6167.633301,567.033325,196.266663,69.433334
16:43:43,1541239650,2018-11-03T10:07:30,2018-11-03T06:07:30,2.005,2008.26,16.82,16.46,18.09,839.69,842.38,189.283340,28.72,1.0095,201,0,14.450,2.02481,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242185.000000,73301.796875,6168.700195,567.033325,196.266663,69.433334
16:44:13,1541239680,2018-11-03T10:08:00,2018-11-03T06:08:00,1.998,2009.26,16.83,16.47,18.05,839.66,842.40,190.533340,28.21,1.0096,201,0,14.452,2.01491,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242198.703125,73306.296875,6170.433105,567.033325,196.266663,69.433334
16:44:43,1541239710,2018-11-03T10:08:30,2018-11-03T06:08:30,1.993,2010.26,16.84,16.52,18.10,839.61,842.30,194.966660,28.35,1.0094,201,0,14.452,2.01693,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242209.593750,73309.132813,6171.266602,567.466675,196.699997,69.433334
16:45:13,1541239740,2018-11-03T10:09:00,2018-11-03T06:09:00,2.002,2011.26,16.87,16.51,18.14,839.73,842.37,188.833328,28.30,1.0094,201,0,14.452,2.02430,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242233.703125,73317.164063,6173.033203,567.900024,197.133331,69.433334
16:45:43,1541239770,2018-11-03T10:09:30,2018-11-03T06:09:30,1.996,2012.26,16.89,16.53,18.16,839.67,842.39,195.649994,28.25,1.0093,201,0,14.450,2.01744,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242243.906250,73320.570313,6173.033203,567.900024,197.133331,69.433334
16:46:13,1541239800,2018-11-03T10:10:00,2018-11-03T06:10:00,1.996,2013.26,16.91,16.52,18.19,839.86,842.44,189.083328,28.06,1.0093,201,0,14.449,2.02404,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242254.296875,73324.031250,6173.233398,567.900024,197.133331,69.433334
16:46:43,1541239830,2018-11-03T10:10:30,2018-11-03T06:10:30,2.006,2014.26,16.92,16.56,18.22,839.78,842.41,188.283340,28.03,1.0093,201,0,14.450,2.02608,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242275.703125,73331.164063,6175.366699,567.900024,197.133331,69.433334
16:47:13,1541239860,2018-11-03T10:11:00,2018-11-03T06:11:00,2.005,2015.26,16.92,16.56,18.25,839.72,842.47,191.583328,28.10,1.0093,201,0,14.451,2.02176,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242291.500000,73336.429688,6175.633301,567.900024,197.133331,69.433334
16:47:43,1541239890,2018-11-03T10:11:30,2018-11-03T06:11:30,2.008,2016.26,16.96,16.57,18.27,839.82,842.46,188.649994,28.16,1.0092,201,0,14.451,2.02888,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242310.093750,73342.632813,6176.666504,567.900024,197.133331,69.433334
16:48:13,1541239920,2018-11-03T10:12:00,2018-11-03T06:12:00,2.007,2017.27,16.97,16.56,18.27,839.72,842.54,189.266663,28.15,1.0092,201,0,14.450,2.02354,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242336.406250,73351.398438,6177.366699,567.900024,197.133331,69.433334
16:48:43,1541239950,2018-11-03T10:12:30,2018-11-03T06:12:30,2.009,2018.27,16.99,16.58,18.26,839.84,842.55,190.983337,28.11,1.0092,201,0,14.453,2.03193,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242354.703125,73357.500000,6177.966797,567.900024,197.133331,69.433334
16:49:13,1541239980,2018-11-03T10:13:00,2018-11-03T06:13:00,2.007,2019.28,17.01,16.58,18.33,839.81,842.63,190.449997,28.05,1.0092,201,0,14.449,2.02430,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242363.296875,73360.367188,6178.233398,567.900024,197.133331,69.433334
16:49:43,1541240010,2018-11-03T10:13:30,2018-11-03T06:13:30,2.008,2020.28,17.01,16.60,18.30,839.75,842.52,187.816666,28.10,1.0091,201,0,14.452,2.03754,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242372.703125,73363.500000,6178.233398,567.900024,197.133331,69.433334
16:50:13,1541240040,2018-11-03T10:14:00,2018-11-03T06:14:00,2.007,2021.28,17.04,16.59,18.33,839.80,842.57,190.250000,28.24,1.0090,201,0,14.452,2.02328,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242377.296875,73365.031250,6178.366699,567.900024,197.133331,69.433334
16:50:43,1541240070,2018-11-03T10:14:30,2018-11-03T06:14:30,2.004,2022.29,17.07,16.62,18.34,839.82,842.64,194.750000,28.20,1.0090,201,0,14.452,2.01795,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242388.703125,73368.835938,6179.966797,567.900024,197.133331,69.433334
16:51:13,1541240100,2018-11-03T10:15:00,2018-11-03T06:15:00,2.004,2023.29,17.08,16.65,18.33,839.79,842.61,197.199997,28.19,1.0089,201,0,14.451,2.01212,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242398.000000,73371.734375,6179.966797,567.900024,197.133331,69.433334
16:51:43,1541240130,2018-11-03T10:15:30,2018-11-03T06:15:30,1.998,2024.29,17.09,16.63,18.41,839.76,842.61,200.516663,28.21,1.0089,201,0,14.452,2.00857,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242406.296875,73373.867188,6179.966797,567.900024,197.133331,69.433334
16:52:13,1541240160,2018-11-03T10:16:00,2018-11-03T06:16:00,2.007,2025.29,17.12,16.63,18.39,839.89,842.66,189.083328,28.26,1.0088,201,0,14.453,2.02633,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242436.703125,73384.000000,6180.833496,568.766663,198.000000,69.433334
16:52:43,1541240190,2018-11-03T10:16:30,2018-11-03T06:16:30,2.010,2026.30,17.11,16.65,18.39,839.81,842.55,194.816666,28.33,1.0087,201,0,14.453,2.01719,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242448.593750,73387.968750,6180.833496,568.766663,198.000000,69.433334
16:53:13,1541240220,2018-11-03T10:17:00,2018-11-03T06:17:00,2.005,2027.30,17.12,16.67,18.42,839.73,842.47,194.716660,28.47,1.0086,201,0,14.453,2.02125,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242456.500000,73390.601563,6180.833496,568.766663,198.000000,69.433334
16:53:43,1541240250,2018-11-03T10:17:30,2018-11-03T06:17:30,2.005,2028.30,17.15,16.66,18.43,839.77,842.57,189.449997,28.57,1.0086,201,0,14.453,2.02939,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242466.796875,73394.031250,6180.899902,568.766663,198.000000,69.433334
16:54:13,1541240280,2018-11-03T10:18:00,2018-11-03T06:18:00,2.010,2029.31,17.15,16.69,18.46,839.72,842.62,188.416672,28.76,1.0086,202,0,14.453,2.03117,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242483.703125,73399.468750,6181.700195,568.766663,198.000000,69.433334
16:54:43,1541240310,2018-11-03T10:18:30,2018-11-03T06:18:30,2.004,2030.31,17.17,16.67,18.42,839.77,842.64,192.100006,28.83,1.0086,202,0,14.422,2.01795,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242491.906250,73401.531250,6181.700195,568.766663,198.000000,69.433334
16:55:13,1541240340,2018-11-03T10:19:00,2018-11-03T06:19:00,1.997,2031.31,17.18,16.69,18.45,839.77,842.67,197.149994,28.66,1.0086,202,0,14.423,2.00503,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242507.000000,73406.570313,6182.899902,568.766663,198.000000,69.433334
16:55:43,1541240370,2018-11-03T10:19:30,2018-11-03T06:19:30,1.999,2032.31,17.19,16.67,18.47,839.77,842.77,191.033340,28.87,1.0086,202,0,14.423,2.02099,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242519.703125,73410.796875,6183.566895,568.766663,198.000000,69.433334
16:56:13,1541240400,2018-11-03T10:20:00,2018-11-03T06:20:00,2.001,2033.31,17.20,16.70,18.50,839.84,842.69,196.399994,28.74,1.0085,202,0,14.420,2.01820,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242541.296875,73418.000000,6184.266602,568.766663,198.000000,69.433334
16:56:43,1541240430,2018-11-03T10:20:30,2018-11-03T06:20:30,2.003,2034.31,17.20,16.71,18.48,839.82,842.72,187.816666,28.92,1.0085,202,0,14.420,2.02176,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242543.296875,73418.664063,6184.266602,568.766663,198.000000,69.433334
16:57:13,1541240460,2018-11-03T10:21:00,2018-11-03T06:21:00,2.005,2035.31,17.21,16.72,18.50,839.84,842.66,190.250000,28.91,1.0084,202,0,14.421,2.02506,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242553.296875,73422.000000,6185.399902,568.766663,198.000000,69.433334
16:57:43,1541240490,2018-11-03T10:21:30,2018-11-03T06:21:30,2.006,2036.31,17.21,16.71,18.51,839.95,842.69,188.683334,29.00,1.0085,202,0,14.422,2.02404,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242556.296875,73423.000000,6186.000000,568.766663,198.000000,69.433334
16:58:13,1541240520,2018-11-03T10:22:00,2018-11-03T06:22:00,2.008,2037.32,17.21,16.73,18.49,839.87,842.69,191.416672,29.01,1.0085,202,0,14.423,2.01846,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242558.593750,73423.765625,6186.000000,568.766663,198.000000,69.433334
16:58:43,1541240550,2018-11-03T10:22:30,2018-11-03T06:22:30,2.001,2038.32,17.23,16.74,18.55,839.86,842.76,189.399994,28.92,1.0085,202,0,14.423,2.02430,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242565.296875,73426.000000,6186.000000,568.766663,198.000000,69.433334
16:59:13,1541240580,2018-11-03T10:23:00,2018-11-03T06:23:00,2.006,2039.32,17.24,16.72,18.53,839.94,842.71,190.533340,29.15,1.0084,202,0,14.423,2.01998,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242573.296875,73428.070313,6186.000000,568.766663,198.000000,69.433334
16:59:43,1541240610,2018-11-03T10:23:30,2018-11-03T06:23:30,2.006,2040.32,17.24,16.68,18.52,839.94,842.63,190.300003,29.17,1.0083,202,0,14.422,2.02226,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242587.000000,73432.367188,6186.000000,568.766663,198.000000,69.433334
17:00:13,1541240640,2018-11-03T10:24:00,2018-11-03T06:24:00,2.006,2041.33,17.25,16.71,18.58,839.94,842.78,191.566666,29.33,1.0084,202,0,14.422,2.01744,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242592.203125,73434.101563,6186.600098,568.766663,198.000000,69.433334
17:00:43,1541240670,2018-11-03T10:24:30,2018-11-03T06:24:30,2.000,2042.33,17.25,16.72,18.57,839.80,842.81,201.449997,29.08,1.0085,202,0,14.422,2.00124,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242600.796875,73436.968750,6186.866699,568.766663,198.000000,69.433334
17:01:13,1541240700,2018-11-03T10:25:00,2018-11-03T06:25:00,2.003,2043.33,17.26,16.72,18.56,839.96,842.84,193.566666,29.17,1.0084,202,0,14.423,2.01871,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242607.796875,73438.765625,6187.633301,568.766663,198.000000,69.433334
17:01:43,1541240730,2018-11-03T10:25:30,2018-11-03T06:25:30,2.002,2044.33,17.25,16.73,18.57,840.02,842.81,188.833328,29.20,1.0084,202,0,14.423,2.01922,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242616.906250,73440.601563,6187.700195,568.766663,198.000000,69.433334
17:02:13,1541240760,2018-11-03T10:26:00,2018-11-03T06:26:00,2.006,2045.33,17.25,16.73,18.58,839.80,842.76,188.533340,29.10,1.0084,202,0,14.423,2.02913,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242619.906250,73441.601563,6187.700195,568.766663,198.000000,69.433334
17:02:43,1541240790,2018-11-03T10:26:30,2018-11-03T06:26:30,2.007,2046.34,17.26,16.75,18.57,839.96,842.84,189.116669,29.16,1.0084,202,0,14.422,2.02735,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242625.703125,73443.531250,6187.700195,568.766663,198.000000,69.433334
17:03:13,1541240820,2018-11-03T10:27:00,2018-11-03T06:27:00,2.005,2047.34,17.25,16.73,18.56,839.94,842.86,192.316666,29.12,1.0085,202,0,14.421,2.01998,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242647.796875,73450.898438,6187.700195,568.766663,198.000000,69.433334
17:03:43,1541240850,2018-11-03T10:27:30,2018-11-03T06:27:30,2.002,2048.34,17.26,16.75,18.58,839.86,842.84,186.350006,29.17,1.0084,202,0,14.419,2.02709,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242654.406250,73453.101563,6188.533203,568.766663,198.000000,69.433334
17:04:13,1541240880,2018-11-03T10:28:00,2018-11-03T06:28:00,2.003,2049.34,17.27,16.66,18.55,839.83,842.97,193.399994,28.89,1.0086,202,0,14.418,2.01516,4.14,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242665.093750,73455.796875,6189.433105,568.766663,198.000000,69.433334
17:04:43,1541240910,2018-11-03T10:28:30,2018-11-03T06:28:30,2.003,2050.34,17.27,16.55,18.57,840.01,843.26,190.000000,29.19,1.0089,202,0,14.417,2.02913,4.14,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242667.703125,73456.664063,6189.433105,568.766663,198.000000,69.433334
17:05:13,1541240940,2018-11-03T10:29:00,2018-11-03T06:29:00,2.007,2051.34,17.25,16.35,18.53,839.86,843.27,190.866669,29.37,1.0090,202,0,14.413,2.01846,4.13,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242677.406250,73459.898438,6190.366699,568.766663,198.000000,69.433334
17:05:43,1541240970,2018-11-03T10:29:30,2018-11-03T06:29:30,2.007,2052.35,17.23,16.31,18.54,839.81,843.30,191.183334,29.29,1.0091,202,0,14.413,2.01592,4.13,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242693.500000,73465.265625,6192.033203,568.766663,198.000000,69.433334
17:06:13,1541241000,2018-11-03T10:30:00,2018-11-03T06:30:00,2.002,2053.35,17.22,16.21,18.55,840.00,843.60,190.183334,29.36,1.0095,202,0,14.411,2.01668,4.13,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242696.203125,73466.164063,6192.033203,568.766663,198.000000,69.433334
17:06:43,1541241030,2018-11-03T10:30:30,2018-11-03T06:30:30,2.001,2054.35,17.20,16.12,18.51,840.08,843.69,190.616669,29.40,1.0097,202,0,14.409,2.01744,4.13,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242700.796875,73467.703125,6192.033203,568.766663,198.000000,69.433334
17:07:13,1541241060,2018-11-03T10:31:00,2018-11-03T06:31:00,2.002,2055.35,17.19,16.12,18.48,839.98,843.69,190.666672,29.58,1.0097,202,0,14.409,2.01846,4.13,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242706.296875,73469.531250,6192.033203,568.766663,198.000000,69.433334
17:07:43,1541241090,2018-11-03T10:31:30,2018-11-03T06:31:30,2.000,2056.35,17.18,15.98,18.45,839.90,843.77,185.883331,29.64,1.0098,202,0,14.407,2.02404,4.13,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242714.093750,73471.296875,6192.033203,568.766663,198.000000,69.433334
17:08:13,1541241120,2018-11-03T10:32:00,2018-11-03T06:32:00,2.000,2057.35,17.18,15.94,18.44,839.93,843.82,189.666672,29.55,1.0099,202,0,14.410,2.02837,4.13,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242732.000000,73477.265625,6192.033203,568.766663,198.000000,69.433334
17:08:43,1541241150,2018-11-03T10:32:30,2018-11-03T06:32:30,1.997,2058.35,17.15,15.84,18.46,839.99,843.89,190.783340,29.55,1.0101,202,0,14.407,2.01947,4.12,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242743.796875,73481.203125,6192.033203,568.766663,198.000000,69.433334
17:09:13,1541241180,2018-11-03T10:33:00,2018-11-03T06:33:00,1.999,2059.35,17.14,15.83,18.47,839.93,843.99,187.566666,29.61,1.0102,202,0,14.406,2.02023,4.12,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242753.093750,73484.296875,6192.299805,568.766663,198.000000,69.433334
17:09:43,1541241210,2018-11-03T10:33:30,2018-11-03T06:33:30,1.998,2060.35,17.12,15.77,18.44,839.92,843.92,189.300003,29.57,1.0102,202,0,14.408,2.02099,4.12,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242770.703125,73490.164063,6193.766602,568.766663,198.000000,69.433334
17:10:13,1541241240,2018-11-03T10:34:00,2018-11-03T06:34:00,1.998,2061.35,17.11,15.75,18.42,839.95,843.98,188.466660,29.66,1.0103,202,0,14.405,2.02481,4.12,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242782.203125,73494.000000,6193.766602,568.766663,198.000000,69.433334
17:10:43,1541241270,2018-11-03T10:34:30,2018-11-03T06:34:30,1.998,2062.35,17.10,15.72,18.42,839.92,843.95,187.899994,29.61,1.0103,202,0,14.405,2.02252,4.12,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242788.296875,73496.031250,6193.766602,568.766663,198.000000,69.433334
17:11:13,1541241300,2018-11-03T10:35:00,2018-11-03T06:35:00,1.996,2063.35,17.09,15.74,18.42,839.92,844.09,187.600006,29.67,1.0105,202,0,14.406,2.01795,4.12,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242795.593750,73498.468750,6193.766602,568.766663,198.000000,69.433334
17:11:43,1541241330,2018-11-03T10:35:30,2018-11-03T06:35:30,1.998,2064.35,17.07,15.65,18.34,839.98,844.02,188.566666,29.70,1.0105,202,0,14.405,2.01973,4.12,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242808.406250,73501.703125,6193.766602,568.766663,198.000000,69.433334
17:12:13,1541241360,2018-11-03T10:36:00,2018-11-03T06:36:00,1.997,2065.34,17.05,15.62,18.38,839.98,843.97,191.066666,29.56,1.0105,202,0,14.404,2.01795,4.12,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242815.093750,73503.234375,6193.766602,568.766663,198.000000,69.433334
17:12:43,1541241390,2018-11-03T10:36:30,2018-11-03T06:36:30,1.991,2066.34,17.03,15.62,18.33,839.94,844.16,192.066666,29.54,1.0108,202,0,14.404,2.01389,4.12,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242820.406250,73505.000000,6193.766602,568.766663,198.000000,69.433334
17:13:13,1541241420,2018-11-03T10:37:00,2018-11-03T06:37:00,1.993,2067.34,17.02,15.61,18.36,839.94,844.03,193.766663,29.57,1.0107,202,0,14.403,2.01338,4.11,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242823.593750,73506.070313,6193.766602,568.766663,198.000000,69.433334
17:13:43,1541241450,2018-11-03T10:37:30,2018-11-03T06:37:30,1.990,2068.33,17.02,15.59,18.35,839.96,844.16,195.100006,29.61,1.0109,201,0,14.404,2.00529,4.11,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242828.593750,73507.203125,6193.766602,568.766663,198.000000,69.433334
17:14:13,1541241480,2018-11-03T10:38:00,2018-11-03T06:38:00,2.001,2069.33,17.01,15.56,18.31,839.97,844.08,193.899994,29.68,1.0108,201,0,14.432,2.01516,4.11,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242840.796875,73510.070313,6194.000000,568.766663,198.000000,69.433334
17:14:43,1541241510,2018-11-03T10:38:30,2018-11-03T06:38:30,2.001,2070.33,16.99,15.53,18.30,839.89,844.11,192.183334,29.63,1.0109,201,0,14.432,2.02354,4.11,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242846.000000,73511.796875,6194.633301,568.766663,198.000000,69.433334
17:15:13,1541241540,2018-11-03T10:39:00,2018-11-03T06:39:00,1.998,2071.33,16.98,15.56,18.32,839.90,844.09,187.050003,29.77,1.0109,201,0,14.431,2.02989,4.11,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242846.703125,73512.031250,6194.633301,568.766663,198.000000,69.433334
17:15:43,1541241570,2018-11-03T10:39:30,2018-11-03T06:39:30,1.997,2072.33,16.97,15.55,18.26,839.90,843.94,195.399994,29.80,1.0108,201,0,14.432,2.01338,4.11,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242852.500000,73513.968750,6195.399902,568.766663,198.000000,69.433334
17:16:13,1541241600,2018-11-03T10:40:00,2018-11-03T06:40:00,2.000,2073.33,16.95,15.51,18.31,840.01,844.07,187.266663,29.89,1.0110,201,0,14.432,2.02303,4.11,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242856.906250,73515.429688,6195.500000,568.766663,198.000000,69.433334
17:16:43,1541241630,2018-11-03T10:40:30,2018-11-03T06:40:30,1.999,2074.33,16.96,15.49,18.26,839.93,844.07,187.616669,29.92,1.0109,201,0,14.432,2.03270,4.11,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242863.906250,73517.765625,6195.500000,568.766663,198.000000,69.433334
17:17:13,1541241660,2018-11-03T10:41:00,2018-11-03T06:41:00,2.002,2075.33,16.94,15.50,18.27,840.01,844.13,190.616669,29.98,1.0111,201,0,14.432,2.02252,4.11,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242869.203125,73519.531250,6195.500000,568.766663,198.000000,69.433334
17:17:43,1541241690,2018-11-03T10:41:30,2018-11-03T06:41:30,1.997,2076.33,16.93,15.47,18.26,840.04,844.10,190.666672,30.08,1.0111,201,0,14.431,2.02074,4.10,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242875.593750,73521.664063,6195.500000,568.766663,198.000000,69.433334
17:18:13,1541241720,2018-11-03T10:42:00,2018-11-03T06:42:00,1.999,2077.33,16.92,15.64,18.24,839.91,843.90,189.083328,29.93,1.0109,201,0,14.440,2.01693,4.21,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242887.406250,73525.601563,6195.700195,568.766663,198.000000,69.433334
17:18:43,1541241750,2018-11-03T10:42:30,2018-11-03T06:42:30,1.992,2078.33,16.92,15.83,18.23,839.83,843.68,191.133331,30.10,1.0106,201,0,14.441,2.02430,4.21,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242893.906250,73526.898438,6196.366699,568.766663,198.000000,69.433334
17:19:13,1541241780,2018-11-03T10:43:00,2018-11-03T06:43:00,2.001,2079.33,16.93,16.08,18.24,839.83,843.35,199.766663,30.03,1.0102,201,0,14.444,2.00857,4.21,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242898.093750,73528.296875,6196.366699,568.766663,198.000000,69.433334
17:19:43,1541241810,2018-11-03T10:43:30,2018-11-03T06:43:30,1.992,2080.32,16.94,16.23,18.25,839.80,843.05,201.816666,30.03,1.0098,201,0,14.447,2.00200,4.21,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242899.796875,73528.867188,6196.366699,568.766663,198.000000,69.433334
17:20:13,1541241840,2018-11-03T10:44:00,2018-11-03T06:44:00,2.003,2081.32,16.95,16.38,18.26,839.88,842.97,190.316666,30.08,1.0096,201,0,14.450,2.02633,4.21,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242919.203125,73533.601563,6196.366699,568.766663,198.000000,69.433334
17:20:43,1541241870,2018-11-03T10:44:30,2018-11-03T06:44:30,2.006,2082.33,16.97,16.45,18.26,839.85,842.92,191.733337,30.05,1.0095,201,0,14.451,2.02201,4.21,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242931.296875,73537.632813,6196.366699,568.766663,198.000000,69.433334
17:21:13,1541241900,2018-11-03T10:45:00,2018-11-03T06:45:00,2.003,2083.33,16.97,16.57,18.30,839.98,842.59,192.000000,30.05,1.0091,201,0,14.452,2.03066,4.21,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242937.796875,73538.968750,6196.366699,568.766663,198.000000,69.433334
17:21:43,1541241930,2018-11-03T10:45:30,2018-11-03T06:45:30,2.003,2084.33,16.99,16.65,18.31,839.84,842.61,190.000000,30.06,1.0091,201,0,14.452,2.02354,4.21,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242944.906250,73541.335938,6196.366699,568.766663,198.000000,69.433334
17:22:13,1541241960,2018-11-03T10:46:00,2018-11-03T06:46:00,2.008,2085.34,16.99,16.71,18.31,839.89,842.50,190.966660,30.05,1.0089,201,0,14.455,2.02481,4.21,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242958.593750,73544.429688,6196.366699,568.766663,198.000000,69.433334
17:22:43,1541241990,2018-11-03T10:46:30,2018-11-03T06:46:30,2.011,2086.34,17.00,16.77,18.30,839.97,842.52,192.766663,30.09,1.0089,201,0,14.454,2.02150,4.21,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242970.093750,73548.000000,6197.200195,568.766663,198.000000,69.433334
17:23:13,1541242020,2018-11-03T10:47:00,2018-11-03T06:47:00,2.005,2087.34,17.01,16.82,18.36,839.83,842.39,199.766663,30.05,1.0087,201,0,14.454,2.00782,4.21,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242973.796875,73548.632813,6197.266602,568.766663,198.000000,69.433334
17:23:43,1541242050,2018-11-03T10:47:30,2018-11-03T06:47:30,2.005,2088.35,17.02,16.83,18.35,839.91,842.44,190.016663,30.15,1.0087,201,0,14.456,2.02455,4.21,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242979.500000,73550.265625,6198.066895,568.766663,198.000000,69.433334
17:24:13,1541242080,2018-11-03T10:48:00,2018-11-03T06:48:00,2.010,2089.35,17.03,16.85,18.35,840.07,842.25,190.733337,30.17,1.0085,201,0,14.456,2.02404,4.21,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242994.000000,73555.101563,6198.066895,568.766663,198.000000,69.433334
17:24:43,1541242110,2018-11-03T10:48:30,2018-11-03T06:48:30,2.009,2090.35,17.04,16.83,18.34,839.90,842.30,192.216660,30.15,1.0085,201,0,14.456,2.03091,4.21,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243008.000000,73559.765625,6198.366699,568.766663,198.000000,69.433334
17:25:13,1541242140,2018-11-03T10:49:00,2018-11-03T06:49:00,2.009,2091.36,17.04,16.89,18.36,839.90,842.32,192.883331,30.14,1.0085,201,0,14.456,2.02455,4.21,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243011.500000,73560.929688,6198.933105,568.766663,198.000000,69.433334
17:25:43,1541242170,2018-11-03T10:49:30,2018-11-03T06:49:30,2.010,2092.36,17.04,16.94,18.36,840.04,842.35,190.466660,30.21,1.0086,201,0,14.456,2.02939,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243016.296875,73562.531250,6198.933105,568.766663,198.000000,69.433334
17:26:13,1541242200,2018-11-03T10:50:00,2018-11-03T06:50:00,2.008,2093.37,17.05,16.94,18.36,839.90,842.14,190.600006,30.16,1.0083,201,0,14.456,2.02582,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243037.093750,73568.632813,6200.100098,568.766663,198.000000,69.433334
17:26:43,1541242230,2018-11-03T10:50:30,2018-11-03T06:50:30,2.008,2094.37,17.06,16.94,18.36,840.03,842.43,192.366669,29.81,1.0086,201,0,14.457,2.02049,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243051.406250,73573.398438,6200.666504,568.766663,198.000000,69.433334
17:27:13,1541242260,2018-11-03T10:51:00,2018-11-03T06:51:00,1.993,2095.37,17.07,17.00,18.40,839.85,842.24,198.300003,29.64,1.0084,201,0,14.456,2.01541,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243061.203125,73576.664063,6200.866699,568.766663,198.000000,69.433334
17:27:43,1541242290,2018-11-03T10:51:30,2018-11-03T06:51:30,2.004,2096.37,17.05,16.97,18.35,839.90,842.30,190.449997,29.75,1.0085,201,0,14.456,2.02608,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243067.000000,73578.601563,6201.533203,568.766663,198.000000,69.433334
17:28:13,1541242320,2018-11-03T10:52:00,2018-11-03T06:52:00,2.008,2097.37,17.07,16.99,18.42,839.98,842.32,192.683334,29.82,1.0085,201,0,14.456,2.02201,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243070.093750,73579.601563,6201.533203,568.766663,198.000000,69.433334
17:28:43,1541242350,2018-11-03T10:52:30,2018-11-03T06:52:30,2.005,2098.37,17.06,16.96,18.42,839.98,842.43,192.000000,30.01,1.0086,201,0,14.456,2.02684,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243077.296875,73581.164063,6201.533203,568.766663,198.000000,69.433334
17:29:13,1541242380,2018-11-03T10:53:00,2018-11-03T06:53:00,2.011,2099.38,17.07,16.98,18.39,840.01,842.32,191.283340,30.05,1.0084,201,0,14.456,2.02633,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243082.593750,73582.929688,6201.666504,568.900024,198.133331,69.566666
17:29:43,1541242410,2018-11-03T10:53:30,2018-11-03T06:53:30,2.010,2100.38,17.06,16.97,18.38,839.98,842.32,193.583328,30.12,1.0085,201,0,14.456,2.02430,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243089.203125,73584.929688,6202.399902,569.633362,198.866669,70.300003
17:30:13,1541242440,2018-11-03T10:54:00,2018-11-03T06:54:00,2.011,2101.39,17.06,16.96,18.40,840.06,842.37,188.633331,30.17,1.0085,202,0,14.456,2.03397,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243103.796875,73588.265625,6203.233398,569.633362,198.866669,70.300003
17:30:43,1541242470,2018-11-03T10:54:30,2018-11-03T06:54:30,2.005,2102.39,17.07,16.95,18.40,839.93,842.32,190.600006,30.26,1.0084,202,0,14.426,2.02074,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243106.593750,73589.203125,6203.266602,569.633362,198.866669,70.300003
17:31:13,1541242500,2018-11-03T10:55:00,2018-11-03T06:55:00,2.003,2103.39,17.08,16.97,18.43,840.03,842.34,190.466660,30.35,1.0084,202,0,14.426,2.01896,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243109.296875,73590.101563,6203.500000,569.633362,198.866669,70.300003
17:31:43,1541242530,2018-11-03T10:55:30,2018-11-03T06:55:30,2.004,2104.39,17.06,16.93,18.39,839.98,842.43,187.233337,30.31,1.0086,202,0,14.426,2.02455,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243113.906250,73591.632813,6204.133301,569.633362,198.866669,70.300003
17:32:13,1541242560,2018-11-03T10:56:00,2018-11-03T06:56:00,2.006,2105.40,17.07,16.91,18.36,839.95,842.35,186.033340,30.39,1.0084,202,0,14.426,2.02735,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243126.000000,73595.000000,6204.133301,569.633362,198.866669,70.300003
17:32:43,1541242590,2018-11-03T10:56:30,2018-11-03T06:56:30,2.006,2106.40,17.06,16.90,18.39,839.98,842.62,190.050003,30.37,1.0088,202,0,14.424,2.00832,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243138.593750,73599.000000,6204.133301,569.633362,198.866669,70.300003
17:33:13,1541242620,2018-11-03T10:57:00,2018-11-03T06:57:00,1.999,2107.40,17.06,16.93,18.39,839.98,842.37,191.699997,29.99,1.0085,202,0,14.424,2.01541,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243151.500000,73603.296875,6205.266602,569.633362,198.866669,70.300003
17:33:43,1541242650,2018-11-03T10:57:30,2018-11-03T06:57:30,2.003,2108.40,17.06,16.91,18.38,839.87,842.37,187.483337,29.99,1.0085,202,0,14.427,2.02303,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243167.000000,73608.468750,6205.866699,569.633362,198.866669,70.300003
17:34:13,1541242680,2018-11-03T10:58:00,2018-11-03T06:58:00,2.001,2109.40,17.06,16.91,18.36,839.93,842.48,193.100006,30.01,1.0087,202,0,14.424,2.01516,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243187.500000,73615.296875,6205.866699,569.633362,198.866669,70.300003
17:34:43,1541242710,2018-11-03T10:58:30,2018-11-03T06:58:30,2.005,2110.40,17.07,16.91,18.35,840.06,842.46,189.500000,29.93,1.0086,202,0,14.423,2.01922,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243212.000000,73623.468750,6206.733398,569.633362,198.866669,70.300003
17:35:13,1541242740,2018-11-03T10:59:00,2018-11-03T06:59:00,2.005,2111.41,17.06,16.89,18.41,839.98,842.43,185.983337,29.75,1.0086,202,0,14.424,2.03015,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243220.703125,73625.367188,6206.733398,569.633362,198.866669,70.300003
17:35:43,1541242770,2018-11-03T10:59:30,2018-11-03T06:59:30,2.000,2112.41,17.05,16.87,18.36,839.90,842.51,188.449997,29.74,1.0088,202,0,14.423,2.01973,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243229.093750,73627.429688,6206.733398,569.633362,198.866669,70.300003
17:36:13,1541242800,2018-11-03T11:00:00,2018-11-03T07:00:00,1.995,2113.40,17.06,16.89,18.39,840.06,842.54,190.183334,29.43,1.0088,202,0,14.423,2.02150,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243238.406250,73630.531250,6206.733398,569.633362,198.866669,70.300003
17:36:43,1541242830,2018-11-03T11:00:30,2018-11-03T07:00:30,2.004,2114.41,17.05,16.88,18.38,840.09,842.57,188.783340,29.52,1.0089,202,0,14.423,2.02582,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243256.593750,73636.531250,6209.500000,569.633362,198.866669,70.300003
17:37:13,1541242860,2018-11-03T11:01:00,2018-11-03T07:01:00,2.002,2115.41,17.05,16.84,18.39,840.06,842.57,191.216660,29.52,1.0089,202,0,14.422,2.01491,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243273.000000,73641.203125,6210.200195,569.633362,198.866669,70.300003
17:37:43,1541242890,2018-11-03T11:01:30,2018-11-03T07:01:30,1.997,2116.41,17.04,16.83,18.36,840.04,842.46,190.983337,29.17,1.0088,202,0,14.424,2.01947,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243288.296875,73646.296875,6210.633301,570.066650,198.866669,70.300003
17:38:13,1541242920,2018-11-03T11:02:00,2018-11-03T07:02:00,2.004,2117.41,17.04,16.85,18.37,840.22,842.59,188.283340,29.30,1.0089,202,0,14.423,2.01947,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243300.000000,73649.101563,6211.066895,570.500000,198.866669,70.300003
17:38:43,1541242950,2018-11-03T11:02:30,2018-11-03T07:02:30,1.996,2118.41,17.04,16.84,18.34,839.98,842.62,190.183334,29.23,1.0090,202,0,14.426,2.02252,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243307.000000,73649.929688,6211.066895,570.500000,198.866669,70.300003
17:39:13,1541242980,2018-11-03T11:03:00,2018-11-03T07:03:00,1.998,2119.41,17.04,16.80,18.40,840.12,842.62,189.949997,29.04,1.0090,202,0,14.423,2.01491,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243313.703125,73652.164063,6211.066895,570.500000,198.866669,70.300003
17:39:43,1541243010,2018-11-03T11:03:30,2018-11-03T07:03:30,1.997,2120.41,17.04,16.81,18.33,839.98,842.57,196.399994,29.06,1.0089,202,0,14.423,2.01060,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243318.906250,73653.898438,6211.066895,570.500000,198.866669,70.300003
17:40:13,1541243040,2018-11-03T11:04:00,2018-11-03T07:04:00,2.004,2121.41,17.04,16.80,18.34,840.12,842.59,192.833328,29.17,1.0089,202,0,14.423,2.01567,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243332.296875,73657.867188,6211.066895,570.500000,198.866669,70.300003
17:40:43,1541243070,2018-11-03T11:04:30,2018-11-03T07:04:30,2.003,2122.41,17.04,16.78,18.37,840.12,842.76,184.766663,29.17,1.0091,202,0,14.423,2.02430,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243343.406250,73661.164063,6211.066895,570.500000,198.866669,70.300003
17:41:13,1541243100,2018-11-03T11:05:00,2018-11-03T07:05:00,2.001,2123.41,17.04,16.77,18.35,840.14,842.73,196.250000,28.86,1.0091,202,0,14.423,2.01035,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243346.203125,73661.765625,6211.066895,570.500000,198.866669,70.300003
17:41:43,1541243130,2018-11-03T11:05:30,2018-11-03T07:05:30,1.996,2124.41,17.04,16.71,18.36,840.09,842.67,196.133331,28.88,1.0091,202,0,14.423,2.01364,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243349.796875,73662.429688,6211.066895,570.500000,198.866669,70.300003
17:42:13,1541243160,2018-11-03T11:06:00,2018-11-03T07:06:00,2.002,2125.41,17.02,16.76,18.33,840.09,842.65,188.816666,28.91,1.0091,202,0,14.423,2.02862,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243356.593750,73664.164063,6211.466797,570.500000,198.866669,70.300003
17:42:43,1541243190,2018-11-03T11:06:30,2018-11-03T07:06:30,2.004,2126.41,17.03,16.76,18.35,840.17,842.65,191.050003,28.91,1.0091,202,0,14.423,2.01770,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243374.703125,73669.867188,6211.933105,570.500000,198.866669,70.300003
17:43:13,1541243220,2018-11-03T11:07:00,2018-11-03T07:07:00,1.996,2127.41,17.04,16.75,18.32,840.20,842.78,205.649994,28.46,1.0092,202,0,14.423,1.98714,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243386.296875,73673.734375,6211.933105,570.500000,198.866669,70.300003
17:43:43,1541243250,2018-11-03T11:07:30,2018-11-03T07:07:30,1.994,2128.41,17.03,16.72,18.33,840.09,842.81,195.816666,28.42,1.0093,202,0,14.422,2.01338,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243393.906250,73676.070313,6212.766602,570.500000,198.866669,70.300003
17:44:13,1541243280,2018-11-03T11:08:00,2018-11-03T07:08:00,1.994,2129.41,17.02,16.73,18.33,840.12,842.76,192.683334,28.25,1.0093,202,0,14.421,2.02099,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243410.906250,73680.132813,6213.433105,570.500000,198.866669,70.300003
17:44:43,1541243310,2018-11-03T11:08:30,2018-11-03T07:08:30,1.997,2130.41,17.04,16.71,18.35,840.12,842.84,195.633331,28.22,1.0093,202,0,14.421,2.00478,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243429.796875,73685.632813,6214.266602,570.500000,198.866669,70.300003
17:45:13,1541243340,2018-11-03T11:09:00,2018-11-03T07:09:00,1.994,2131.40,17.02,16.69,18.30,840.12,842.84,185.699997,28.13,1.0094,202,0,14.422,2.03117,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243441.796875,73688.367188,6214.533203,570.500000,198.866669,70.300003
17:45:43,1541243370,2018-11-03T11:09:30,2018-11-03T07:09:30,2.000,2132.40,17.03,16.69,18.35,840.12,842.89,192.266663,28.19,1.0094,202,0,14.423,2.01440,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243473.796875,73697.765625,6214.533203,570.500000,198.866669,70.300003
17:46:13,1541243400,2018-11-03T11:10:00,2018-11-03T07:10:00,1.998,2133.40,17.03,16.71,18.33,840.15,842.79,191.333328,27.99,1.0093,202,0,14.422,2.01922,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243485.703125,73700.796875,6214.533203,570.500000,198.866669,70.300003
17:46:43,1541243430,2018-11-03T11:10:30,2018-11-03T07:10:30,1.997,2134.40,17.03,16.67,18.34,840.09,842.81,193.266663,28.05,1.0093,202,0,14.421,2.01389,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243511.796875,73707.765625,6214.533203,570.500000,198.866669,70.300003
17:47:13,1541243460,2018-11-03T11:11:00,2018-11-03T07:11:00,1.997,2135.40,17.02,16.68,18.31,840.20,842.92,192.916672,27.85,1.0095,202,0,14.422,2.01060,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243530.000000,73713.835938,6215.666504,570.833313,199.199997,70.300003
17:47:43,1541243490,2018-11-03T11:11:30,2018-11-03T07:11:30,1.995,2136.40,17.02,16.70,18.33,840.15,842.68,192.783340,27.82,1.0092,202,0,14.422,2.01414,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243550.703125,73720.703125,6216.266602,571.366638,199.733337,70.300003
17:48:13,1541243520,2018-11-03T11:12:00,2018-11-03T07:12:00,1.994,2137.39,17.03,16.67,18.34,840.07,842.87,198.949997,27.83,1.0094,202,0,14.422,2.00503,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243567.703125,73725.531250,6217.299805,572.233337,199.733337,70.300003
17:48:43,1541243550,2018-11-03T11:12:30,2018-11-03T07:12:30,1.996,2138.39,17.02,16.67,18.33,840.25,842.84,186.866669,27.74,1.0094,202,0,14.421,2.02557,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243583.296875,73730.734375,6218.000000,572.233337,199.733337,70.300003
17:49:13,1541243580,2018-11-03T11:13:00,2018-11-03T07:13:00,1.993,2139.39,17.04,16.67,18.32,840.22,842.94,192.166672,27.69,1.0095,202,0,14.421,2.01035,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243593.093750,73734.000000,6218.000000,572.233337,199.733337,70.300003
17:49:43,1541243610,2018-11-03T11:13:30,2018-11-03T07:13:30,1.994,2140.39,17.04,16.66,18.35,840.28,843.00,190.250000,27.92,1.0095,202,0,14.421,2.02379,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243610.406250,73739.765625,6220.000000,572.233337,199.733337,70.300003
17:50:13,1541243640,2018-11-03T11:14:00,2018-11-03T07:14:00,1.999,2141.39,17.03,16.65,18.33,840.17,842.98,191.149994,27.58,1.0096,202,0,14.422,2.01617,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243625.296875,73744.734375,6220.600098,572.233337,199.733337,70.300003
17:50:43,1541243670,2018-11-03T11:14:30,2018-11-03T07:14:30,1.990,2142.38,17.03,16.66,18.35,840.20,842.87,190.216660,27.58,1.0095,202,0,14.420,2.01668,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243646.296875,73751.734375,6220.600098,572.233337,199.733337,70.300003
17:51:13,1541243700,2018-11-03T11:15:00,2018-11-03T07:15:00,1.997,2143.38,17.03,16.66,18.37,840.25,842.84,192.766663,27.52,1.0094,202,0,14.422,2.01009,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243662.000000,73756.968750,6221.399902,572.233337,199.733337,70.300003
17:51:43,1541243730,2018-11-03T11:15:30,2018-11-03T07:15:30,1.994,2144.38,17.04,16.63,18.32,840.22,842.97,194.633331,27.53,1.0095,202,0,14.418,2.01060,4.15,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243675.796875,73761.570313,6221.466797,572.233337,199.733337,70.300003
17:52:13,1541243760,2018-11-03T11:16:00,2018-11-03T07:16:00,1.996,2145.37,17.04,16.55,18.32,840.22,843.05,199.466660,27.64,1.0096,202,0,14.416,2.00074,4.14,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243687.000000,73765.296875,6222.866699,572.233337,199.733337,70.300003
17:52:43,1541243790,2018-11-03T11:16:30,2018-11-03T07:16:30,1.988,2146.37,17.04,16.42,18.33,840.28,843.29,199.833328,27.38,1.0099,200,0,14.415,1.99620,4.14,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243699.500000,73769.468750,6223.200195,572.233337,199.733337,70.300003
17:53:13,1541243820,2018-11-03T11:17:00,2018-11-03T07:17:00,1.995,2147.36,17.02,16.31,18.35,840.23,843.54,190.399994,27.39,1.0103,200,0,14.475,2.03142,4.13,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243713.906250,73774.265625,6223.200195,572.233337,199.733337,70.300003
17:53:43,1541243850,2018-11-03T11:17:30,2018-11-03T07:17:30,2.006,2148.37,17.01,16.22,18.33,840.23,843.55,194.050003,27.83,1.0103,200,0,14.474,2.01947,4.13,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243740.406250,73783.101563,6223.200195,572.233337,199.733337,70.300003
17:54:13,1541243880,2018-11-03T11:18:00,2018-11-03T07:18:00,2.006,2149.37,17.00,16.09,18.32,840.13,843.73,189.550003,27.54,1.0106,200,0,14.471,2.03117,4.13,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243752.093750,73787.000000,6223.200195,572.233337,199.733337,70.300003
17:54:43,1541243910,2018-11-03T11:18:30,2018-11-03T07:18:30,2.000,2150.37,17.00,16.03,18.35,840.39,843.92,193.733337,27.55,1.0108,200,0,14.468,2.02125,4.13,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243776.703125,73795.203125,6223.733398,572.233337,199.733337,70.300003
17:55:13,1541243940,2018-11-03T11:19:00,2018-11-03T07:19:00,1.992,2151.37,16.98,15.93,18.29,840.32,843.88,197.449997,27.37,1.0109,200,0,14.468,2.01947,4.12,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243840.406250,73815.632813,6229.966797,572.900024,199.733337,70.300003
17:55:43,1541243970,2018-11-03T11:19:30,2018-11-03T07:19:30,1.992,2152.36,16.97,15.88,18.31,840.20,843.94,197.300003,27.46,1.0110,200,0,14.467,2.02049,4.12,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243867.093750,73823.531250,6231.899902,573.099976,199.733337,70.300003
17:56:13,1541244000,2018-11-03T11:20:00,2018-11-03T07:20:00,1.996,2153.36,16.96,15.81,18.30,840.14,843.99,198.783340,27.44,1.0111,200,0,14.465,2.01364,4.13,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243925.203125,73842.898438,6234.266602,573.966675,199.733337,70.300003
17:56:43,1541244030,2018-11-03T11:20:30,2018-11-03T07:20:30,1.993,2154.36,16.95,15.73,18.24,840.30,844.07,196.149994,27.49,1.0112,200,0,14.467,2.01896,4.12,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243962.406250,73852.703125,6234.466797,573.966675,199.733337,70.300003
17:57:13,1541244060,2018-11-03T11:21:00,2018-11-03T07:21:00,2.003,2155.36,16.94,15.74,18.26,840.20,844.19,196.683334,27.51,1.0114,200,0,14.465,2.01846,4.12,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243972.703125,73856.132813,6234.466797,573.966675,199.733337,70.300003
17:57:43,1541244090,2018-11-03T11:21:30,2018-11-03T07:21:30,1.995,2156.36,16.93,15.70,18.23,840.28,844.19,197.933334,27.64,1.0114,200,0,14.466,2.01491,4.12,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243996.406250,73864.031250,6235.533203,573.966675,199.733337,70.300003
17:58:13,1541244120,2018-11-03T11:22:00,2018-11-03T07:22:00,1.999,2157.36,16.94,15.68,18.24,840.12,844.19,195.816666,27.50,1.0114,200,0,14.463,2.00908,4.12,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244022.703125,73871.601563,6236.866699,573.966675,199.733337,70.300003
17:58:43,1541244150,2018-11-03T11:22:30,2018-11-03T07:22:30,1.994,2158.35,16.93,15.61,18.24,840.23,844.21,194.066666,27.65,1.0114,200,0,14.465,2.02709,4.12,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244040.296875,73876.929688,6237.866699,573.966675,199.733337,70.300003
17:59:13,1541244180,2018-11-03T11:23:00,2018-11-03T07:23:00,1.993,2159.35,16.92,15.65,18.22,840.36,844.25,192.683334,27.60,1.0115,200,0,14.463,2.02099,4.12,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244053.406250,73881.296875,6238.766602,573.966675,199.733337,70.300003
17:59:43,1541244210,2018-11-03T11:23:30,2018-11-03T07:23:30,1.996,2160.35,16.91,15.62,18.24,840.15,844.22,197.933334,27.51,1.0115,200,0,14.464,2.01465,4.12,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244077.796875,73889.367188,6238.766602,573.966675,199.733337,70.300003
18:00:13,1541244240,2018-11-03T11:24:00,2018-11-03T07:24:00,1.993,2161.34,16.90,15.58,18.23,840.31,844.36,193.883331,27.63,1.0117,200,0,14.465,2.02303,4.11,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244091.000000,73892.968750,6238.766602,573.966675,199.733337,70.300003
18:00:43,1541244270,2018-11-03T11:24:30,2018-11-03T07:24:30,1.995,2162.34,16.90,15.57,18.18,840.26,844.20,195.866669,27.65,1.0115,200,0,14.465,2.01795,4.11,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244109.703125,73899.203125,6238.766602,573.966675,199.733337,70.300003
18:01:13,1541244300,2018-11-03T11:25:00,2018-11-03T07:25:00,1.994,2163.34,16.91,15.53,18.25,840.26,844.33,194.416672,27.72,1.0116,200,0,14.465,2.01567,4.11,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244137.203125,73908.367188,6239.399902,573.966675,199.733337,70.300003
18:01:43,1541244330,2018-11-03T11:25:30,2018-11-03T07:25:30,1.991,2164.33,16.90,15.52,18.24,840.15,844.30,190.683334,27.84,1.0116,200,0,14.464,2.02964,4.11,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244162.593750,73916.835938,6239.633301,573.966675,199.733337,70.300003
18:02:13,1541244360,2018-11-03T11:26:00,2018-11-03T07:26:00,1.999,2165.33,16.90,15.52,18.22,840.29,844.36,195.883331,27.87,1.0117,200,0,14.463,2.01998,4.11,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244170.093750,73919.203125,6239.633301,573.966675,199.733337,70.300003
18:02:43,1541244390,2018-11-03T11:26:30,2018-11-03T07:26:30,1.996,2166.33,16.89,15.50,18.18,840.26,844.30,192.366669,27.80,1.0117,200,0,14.464,2.02226,4.11,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244194.906250,73925.000000,6240.433105,573.966675,199.733337,70.300003
18:03:13,1541244420,2018-11-03T11:27:00,2018-11-03T07:27:00,1.992,2167.33,16.88,15.47,18.19,840.21,844.33,195.316666,27.89,1.0117,200,0,14.463,2.01693,4.11,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244212.593750,73930.031250,6241.366699,574.833313,199.733337,70.300003
18:03:43,1541244450,2018-11-03T11:27:30,2018-11-03T07:27:30,1.995,2168.32,16.87,15.50,18.23,840.26,844.39,190.983337,27.85,1.0118,200,0,14.464,2.02735,4.11,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244232.906250,73936.796875,6241.466797,574.833313,199.733337,70.300003
18:04:13,1541244480,2018-11-03T11:28:00,2018-11-03T07:28:00,1.991,2169.32,16.87,15.46,18.20,840.10,844.33,197.250000,27.84,1.0118,200,0,14.463,2.02277,4.11,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244251.906250,73942.500000,6243.299805,574.833313,199.733337,70.300003
18:04:43,1541244510,2018-11-03T11:28:30,2018-11-03T07:28:30,1.991,2170.31,16.87,15.45,18.19,840.32,844.39,197.716660,27.99,1.0118,200,0,14.463,2.01187,4.10,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244272.500000,73948.601563,6243.933105,574.833313,199.733337,70.300003
18:05:13,1541244540,2018-11-03T11:29:00,2018-11-03T07:29:00,1.988,2171.31,16.86,15.46,18.19,840.32,844.39,191.449997,28.05,1.0119,200,0,14.463,2.02506,4.11,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244290.906250,73954.429688,6244.533203,575.433350,200.333328,70.900002
18:05:43,1541244570,2018-11-03T11:29:30,2018-11-03T07:29:30,2.000,2172.31,16.85,15.44,18.18,840.24,844.37,191.699997,28.06,1.0119,200,0,14.465,2.01491,4.10,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244301.000000,73957.796875,6244.799805,575.700012,200.600006,71.166664
18:06:13,1541244600,2018-11-03T11:30:00,2018-11-03T07:30:00,1.989,2173.30,16.84,15.46,18.16,840.30,844.58,197.633331,28.05,1.0122,199,0,14.465,2.01111,4.10,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244310.796875,73961.070313,6244.799805,575.700012,200.600006,71.166664
18:06:43,1541244630,2018-11-03T11:30:30,2018-11-03T07:30:30,2.002,2174.30,16.84,15.43,18.18,840.36,844.56,189.566666,28.15,1.0121,199,0,14.496,2.03117,4.10,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244328.500000,73966.296875,6244.799805,575.700012,200.600006,71.166664
18:07:13,1541244660,2018-11-03T11:31:00,2018-11-03T07:31:00,1.996,2175.30,16.85,15.60,18.14,840.22,844.45,205.016663,28.08,1.0120,199,0,14.506,2.00327,4.21,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244339.906250,73969.898438,6246.200195,575.700012,200.600006,71.166664
18:07:43,1541244690,2018-11-03T11:31:30,2018-11-03T07:31:30,1.995,2176.30,16.85,15.83,18.17,840.40,843.99,199.600006,28.25,1.0114,199,0,14.509,2.01871,4.21,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244362.406250,73977.398438,6251.100098,575.700012,200.600006,71.166664
18:08:13,1541244720,2018-11-03T11:32:00,2018-11-03T07:32:00,1.993,2177.30,16.86,16.04,18.16,840.24,843.67,197.016663,28.19,1.0110,199,0,14.508,2.02633,4.21,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244371.093750,73980.296875,6251.733398,575.700012,200.600006,71.166664
18:08:43,1541244750,2018-11-03T11:32:30,2018-11-03T07:32:30,2.001,2178.30,16.89,16.22,18.16,840.29,843.55,202.583328,28.18,1.0107,199,0,14.511,2.01719,4.21,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244381.703125,73983.835938,6251.899902,575.700012,200.600006,71.166664
18:09:13,1541244780,2018-11-03T11:33:00,2018-11-03T07:33:00,2.003,2179.30,16.91,16.38,18.22,840.36,843.36,199.983337,28.17,1.0104,199,0,14.513,2.02557,4.21,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244403.703125,73991.164063,6252.600098,575.700012,200.600006,71.166664
18:09:43,1541244810,2018-11-03T11:33:30,2018-11-03T07:33:30,2.006,2180.30,16.93,16.51,18.22,840.41,843.27,197.800003,28.24,1.0102,199,0,14.514,2.02735,4.21,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244413.406250,73994.398438,6252.600098,575.700012,200.600006,71.166664
18:10:13,1541244840,2018-11-03T11:34:00,2018-11-03T07:34:00,2.000,2181.30,16.94,16.62,18.28,840.33,843.00,199.783340,28.07,1.0099,199,0,14.514,2.02099,4.21,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244438.703125,74002.835938,6252.600098,575.700012,200.600006,71.166664
18:10:43,1541244870,2018-11-03T11:34:30,2018-11-03T07:34:30,2.007,2182.30,16.96,16.69,18.30,840.38,843.00,199.449997,28.05,1.0098,199,0,14.518,2.03372,4.21,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244451.500000,74007.101563,6252.600098,575.700012,200.600006,71.166664
18:11:13,1541244900,2018-11-03T11:35:00,2018-11-03T07:35:00,2.010,2183.31,16.98,16.78,18.32,840.32,843.07,198.100006,28.09,1.0098,199,0,14.518,2.03423,4.21,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244473.296875,74014.367188,6253.433105,576.533325,200.600006,71.166664
18:11:43,1541244930,2018-11-03T11:35:30,2018-11-03T07:35:30,2.008,2184.31,16.99,16.82,18.33,839.97,842.71,201.966660,28.03,1.0094,199,0,14.518,2.00908,4.21,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244493.906250,74021.203125,6253.566895,576.566650,200.600006,71.166664
18:12:13,1541244960,2018-11-03T11:36:00,2018-11-03T07:36:00,1.994,2185.31,17.01,16.89,18.33,840.50,843.01,199.600006,28.04,1.0097,199,0,14.519,2.02303,4.21,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244514.593750,74026.867188,6254.366699,576.566650,200.600006,71.166664
18:12:43,1541244990,2018-11-03T11:36:30,2018-11-03T07:36:30,2.006,2186.31,17.04,16.89,18.33,840.49,842.94,193.483337,28.04,1.0095,199,0,14.520,2.03678,4.21,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244554.000000,74039.570313,6255.600098,576.700012,200.600006,71.166664
18:13:13,1541245020,2018-11-03T11:37:00,2018-11-03T07:37:00,2.011,2187.32,17.03,16.94,18.34,840.57,842.81,196.899994,28.09,1.0093,200,0,14.522,2.02989,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244579.406250,74048.031250,6258.566895,577.433350,200.600006,71.166664
18:13:43,1541245050,2018-11-03T11:37:30,2018-11-03T07:37:30,2.005,2188.32,17.05,16.96,18.35,840.44,842.86,188.016663,27.91,1.0093,200,0,14.489,2.04469,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244599.906250,74054.867188,6259.799805,577.433350,200.600006,71.166664
18:14:13,1541245080,2018-11-03T11:38:00,2018-11-03T07:38:00,2.000,2189.32,17.07,17.00,18.38,840.41,842.86,212.483337,27.93,1.0093,200,0,14.489,1.99923,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244614.500000,74059.734375,6260.399902,577.433350,200.600006,71.166664
18:14:43,1541245110,2018-11-03T11:38:30,2018-11-03T07:38:30,2.001,2190.32,17.08,17.04,18.39,840.72,842.91,196.649994,28.12,1.0093,200,0,14.490,2.02455,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244629.500000,74063.468750,6260.399902,577.433350,200.600006,71.166664
18:15:13,1541245140,2018-11-03T11:39:00,2018-11-03T07:39:00,2.011,2191.33,17.07,17.01,18.40,840.67,842.86,191.716660,28.09,1.0093,201,0,14.489,2.03627,4.21,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244646.906250,74067.664063,6260.399902,577.433350,200.600006,71.166664
18:15:43,1541245170,2018-11-03T11:39:30,2018-11-03T07:39:30,2.010,2192.33,17.08,17.06,18.42,840.72,842.96,193.283340,28.04,1.0093,201,0,14.458,2.02150,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244660.593750,74071.601563,6260.399902,577.433350,200.600006,71.166664
18:16:13,1541245200,2018-11-03T11:40:00,2018-11-03T07:40:00,2.006,2193.33,17.09,17.05,18.42,840.64,842.83,196.550003,28.00,1.0092,201,0,14.457,2.01973,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244682.203125,74078.796875,6260.399902,577.433350,200.600006,71.166664
18:16:43,1541245230,2018-11-03T11:40:30,2018-11-03T07:40:30,2.003,2194.34,17.10,17.07,18.44,840.67,842.96,192.166672,27.97,1.0093,201,0,14.458,2.02354,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244696.703125,74083.632813,6260.399902,577.433350,200.600006,71.166664
18:17:13,1541245260,2018-11-03T11:41:00,2018-11-03T07:41:00,2.001,2195.34,17.11,17.07,18.43,840.51,842.98,201.383331,27.90,1.0093,201,0,14.458,2.00706,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244718.500000,74090.101563,6260.700195,577.433350,200.600006,71.166664
18:17:43,1541245290,2018-11-03T11:41:30,2018-11-03T07:41:30,2.004,2196.34,17.10,17.05,18.43,840.56,842.96,191.800003,27.92,1.0093,201,0,14.458,2.02226,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244733.593750,74095.070313,6261.266602,577.433350,200.600006,71.166664
18:18:13,1541245320,2018-11-03T11:42:00,2018-11-03T07:42:00,2.001,2197.34,17.12,17.06,18.46,840.63,842.98,194.066666,27.85,1.0092,201,0,14.460,2.02379,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244750.500000,74100.101563,6263.399902,577.433350,200.600006,71.166664
18:18:43,1541245350,2018-11-03T11:42:30,2018-11-03T07:42:30,2.007,2198.34,17.12,17.07,18.47,840.61,843.01,194.433334,27.95,1.0093,201,0,14.458,2.02074,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244774.906250,74107.101563,6264.633301,577.433350,200.600006,71.166664
18:19:13,1541245380,2018-11-03T11:43:00,2018-11-03T07:43:00,2.003,2199.34,17.12,17.08,18.43,840.63,842.98,194.366669,27.86,1.0092,201,0,14.458,2.02455,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244806.000000,74117.468750,6265.600098,577.433350,200.600006,71.166664
18:19:43,1541245410,2018-11-03T11:43:30,2018-11-03T07:43:30,2.003,2200.34,17.12,17.09,18.45,840.66,842.98,190.300003,27.87,1.0092,201,0,14.458,2.02328,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244822.796875,74122.664063,6266.066895,577.433350,200.600006,71.166664
18:20:13,1541245440,2018-11-03T11:44:00,2018-11-03T07:44:00,2.004,2201.35,17.14,17.07,18.47,840.65,843.08,193.183334,28.00,1.0093,201,0,14.458,2.02455,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244846.203125,74129.132813,6267.133301,577.433350,200.600006,71.166664
18:20:43,1541245470,2018-11-03T11:44:30,2018-11-03T07:44:30,2.003,2202.35,17.15,17.08,18.47,840.52,843.05,202.899994,27.78,1.0092,201,0,14.458,2.00706,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244868.000000,74136.398438,6269.466797,577.433350,200.600006,71.166664
18:21:13,1541245500,2018-11-03T11:45:00,2018-11-03T07:45:00,1.991,2203.34,17.15,17.06,18.46,840.63,842.92,195.716660,28.06,1.0090,201,0,14.457,2.02226,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244898.093750,74146.429688,6271.566895,577.433350,200.600006,71.166664
18:21:43,1541245530,2018-11-03T11:45:30,2018-11-03T07:45:30,1.998,2204.34,17.15,17.08,18.45,840.68,843.08,194.533340,27.96,1.0092,201,0,14.456,2.01693,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244921.296875,74154.164063,6271.600098,577.433350,200.600006,71.166664
18:22:13,1541245560,2018-11-03T11:46:00,2018-11-03T07:46:00,1.991,2205.34,17.16,17.04,18.48,840.76,843.16,199.283340,27.94,1.0093,201,0,14.457,2.01795,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244945.296875,74162.164063,6272.733398,577.433350,200.600006,71.166664
18:22:43,1541245590,2018-11-03T11:46:30,2018-11-03T07:46:30,1.994,2206.34,17.15,17.02,18.43,840.71,843.13,195.183334,27.85,1.0093,201,0,14.458,2.01744,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244972.203125,74171.132813,6273.733398,577.433350,200.600006,71.166664
18:23:13,1541245620,2018-11-03T11:47:00,2018-11-03T07:47:00,2.003,2207.34,17.15,17.05,18.48,840.73,843.19,192.183334,27.98,1.0094,201,0,14.455,2.01998,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245005.203125,74182.132813,6275.033203,577.433350,200.600006,71.166664
18:23:43,1541245650,2018-11-03T11:47:30,2018-11-03T07:47:30,1.999,2208.34,17.14,17.03,18.50,840.79,843.11,199.133331,27.92,1.0093,201,0,14.457,2.01617,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245025.500000,74187.835938,6276.333496,577.433350,200.600006,71.166664
18:24:13,1541245680,2018-11-03T11:48:00,2018-11-03T07:48:00,2.003,2209.34,17.14,17.01,18.44,840.71,843.21,195.500000,28.09,1.0094,201,0,14.456,2.02659,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245041.906250,74191.765625,6277.133301,577.433350,200.600006,71.166664
18:24:43,1541245710,2018-11-03T11:48:30,2018-11-03T07:48:30,2.005,2210.34,17.14,17.01,18.48,840.79,843.21,193.416672,28.00,1.0094,201,0,14.455,2.02099,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245062.093750,74196.898438,6277.700195,577.433350,200.600006,71.166664
18:25:13,1541245740,2018-11-03T11:49:00,2018-11-03T07:49:00,2.002,2211.34,17.14,17.02,18.43,840.73,843.24,197.199997,28.02,1.0095,201,0,14.455,2.01212,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245108.203125,74208.367188,6277.700195,577.433350,200.600006,71.166664
18:25:43,1541245770,2018-11-03T11:49:30,2018-11-03T07:49:30,1.998,2212.34,17.14,17.03,18.45,840.84,843.19,192.883331,28.07,1.0094,201,0,14.456,2.02481,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245130.093750,74215.101563,6278.000000,577.433350,200.600006,71.166664
18:26:13,1541245800,2018-11-03T11:50:00,2018-11-03T07:50:00,2.004,2213.34,17.14,16.98,18.43,840.89,843.32,192.566666,28.09,1.0095,201,0,14.456,2.03091,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245167.000000,74227.398438,6280.833496,577.433350,200.600006,71.166664
18:26:43,1541245830,2018-11-03T11:50:30,2018-11-03T07:50:30,2.002,2214.34,17.14,17.00,18.47,840.97,843.21,190.716660,27.98,1.0094,201,0,14.456,2.02684,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245185.703125,74232.765625,6282.033203,577.433350,200.600006,71.166664
18:27:13,1541245860,2018-11-03T11:51:00,2018-11-03T07:51:00,1.999,2215.34,17.14,16.98,18.49,840.92,843.24,189.916672,28.06,1.0095,201,0,14.455,2.02684,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245231.703125,74248.101563,6282.933105,577.433350,200.600006,71.166664
18:27:43,1541245890,2018-11-03T11:51:30,2018-11-03T07:51:30,2.008,2216.35,17.14,16.96,18.46,840.95,843.35,195.733337,28.13,1.0096,201,0,14.455,2.02099,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245298.593750,74267.000000,6285.133301,577.433350,200.600006,71.166664
18:28:13,1541245920,2018-11-03T11:52:00,2018-11-03T07:52:00,2.001,2217.35,17.12,16.93,18.45,840.82,843.22,193.649994,28.19,1.0095,201,0,14.454,2.02074,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245342.203125,74279.734375,6286.366699,577.433350,200.600006,71.166664
18:28:43,1541245950,2018-11-03T11:52:30,2018-11-03T07:52:30,2.004,2218.35,17.12,16.95,18.45,840.82,843.46,193.483337,28.25,1.0098,201,0,14.454,2.02303,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245400.906250,74297.835938,6288.166504,578.066650,200.600006,71.166664
18:29:13,1541245980,2018-11-03T11:53:00,2018-11-03T07:53:00,2.000,2219.35,17.12,16.94,18.46,840.77,843.38,197.449997,28.14,1.0097,201,0,14.456,2.01820,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245477.203125,74319.296875,6289.066895,578.299988,200.600006,71.166664
18:29:43,1541246010,2018-11-03T11:53:30,2018-11-03T07:53:30,1.997,2220.35,17.11,16.96,18.49,840.96,843.39,197.149994,28.17,1.0097,201,0,14.456,2.01338,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245599.906250,74359.570313,6290.733398,578.299988,200.600006,71.166664
18:30:13,1541246040,2018-11-03T11:54:00,2018-11-03T07:54:00,2.001,2221.35,17.11,16.90,18.47,840.85,843.39,194.316666,28.19,1.0097,201,0,14.455,2.01896,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245696.000000,74387.531250,6292.200195,578.299988,200.600006,71.166664
18:30:43,1541246070,2018-11-03T11:54:30,2018-11-03T07:54:30,2.001,2222.35,17.11,16.91,18.42,840.85,843.39,190.916672,28.32,1.0097,201,0,14.455,2.02608,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245767.593750,74409.664063,6296.166504,578.299988,200.600006,71.166664
18:31:13,1541246100,2018-11-03T11:55:00,2018-11-03T07:55:00,2.001,2223.35,17.11,16.90,18.47,840.96,843.50,195.500000,28.27,1.0099,201,0,14.454,2.01846,4.21,52927,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,245900.000000,74450.265625,6301.733398,578.400024,200.600006,71.166664
18:31:43,1541246130,2018-11-03T11:55:30,2018-11-03T07:55:30,2.000,2224.35,17.10,16.91,18.44,841.04,843.50,197.449997,28.23,1.0099,201,0,14.455,2.01592,4.21,52931,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,246005.500000,74483.429688,6309.200195,579.166687,200.600006,71.166664
18:32:13,1541246160,2018-11-03T11:56:00,2018-11-03T07:56:00,1.998,2225.35,17.11,16.89,18.41,840.88,843.47,197.816666,28.25,1.0098,201,0,14.454,2.01338,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246068.093750,74502.296875,6310.399902,579.166687,200.600006,71.166664
18:32:43,1541246190,2018-11-03T11:56:30,2018-11-03T07:56:30,1.999,2226.35,17.10,16.85,18.41,841.04,843.44,192.083328,28.31,1.0098,201,0,14.454,2.01668,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246161.000000,74531.531250,6313.899902,579.166687,200.600006,71.166664
18:33:13,1541246220,2018-11-03T11:57:00,2018-11-03T07:57:00,2.006,2227.35,17.09,16.85,18.41,840.91,843.47,195.783340,28.41,1.0099,201,0,14.453,2.02531,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246269.093750,74566.296875,6317.500000,579.166687,200.600006,71.166664
18:33:43,1541246250,2018-11-03T11:57:30,2018-11-03T07:57:30,2.001,2228.35,17.09,16.86,18.40,841.04,843.58,197.983337,28.37,1.0100,201,0,14.453,2.01111,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246310.500000,74578.570313,6318.866699,579.166687,200.600006,71.166664
18:34:13,1541246280,2018-11-03T11:58:00,2018-11-03T07:58:00,2.006,2229.35,17.09,16.86,18.42,841.02,843.58,189.966660,28.42,1.0100,201,0,14.455,2.02837,4.21,52953,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,246392.500000,74605.632813,6323.100098,579.299988,200.733337,71.300003
18:34:43,1541246310,2018-11-03T11:58:30,2018-11-03T07:58:30,2.001,2230.36,17.09,16.81,18.44,841.07,843.63,199.083328,28.47,1.0101,201,0,14.452,2.01592,4.21,52956,0.366667,0.366667,1.000000,0.366667,0.366667,1.000000,246566.703125,74660.367188,6329.399902,580.033325,201.466660,72.033333
18:35:13,1541246340,2018-11-03T11:59:00,2018-11-03T07:59:00,1.998,2231.35,17.09,16.83,18.41,840.99,843.58,203.783340,28.38,1.0100,201,0,14.454,2.00251,4.21,52960,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,246775.796875,74725.867188,6342.100098,580.033325,201.466660,72.033333
18:35:43,1541246370,2018-11-03T11:59:30,2018-11-03T07:59:30,2.000,2232.35,17.09,16.83,18.39,841.12,843.58,191.283340,28.41,1.0100,201,0,14.456,2.03142,4.21,52964,0.000000,0.100000,0.700000,0.000000,0.100000,0.700000,246930.906250,74774.835938,6347.000000,580.733337,202.166672,72.033333
18:36:13,1541246400,2018-11-03T12:00:00,2018-11-03T08:00:00,1.999,2233.35,17.08,16.81,18.45,841.10,843.63,189.199997,28.40,1.0101,201,0,14.455,2.03244,4.21,52968,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,247038.203125,74809.468750,6349.433105,580.933350,202.366669,72.033333
18:36:43,1541246430,2018-11-03T12:00:30,2018-11-03T08:00:30,1.997,2234.35,17.07,16.82,18.44,841.07,843.67,192.966660,28.48,1.0102,201,0,14.454,2.02557,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247132.796875,74837.429688,6350.833496,580.933350,202.366669,72.033333
18:37:13,1541246460,2018-11-03T12:01:00,2018-11-03T08:01:00,2.004,2235.35,17.07,16.80,18.38,841.23,843.72,191.199997,28.44,1.0103,201,0,14.454,2.02354,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247229.093750,74866.296875,6353.133301,580.933350,202.366669,72.033333
18:37:43,1541246490,2018-11-03T12:01:30,2018-11-03T08:01:30,2.001,2236.36,17.07,16.81,18.41,841.10,843.88,200.816666,28.45,1.0104,201,0,14.452,2.00832,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247285.593750,74884.398438,6354.566895,580.933350,202.366669,72.033333
18:38:13,1541246520,2018-11-03T12:02:00,2018-11-03T08:02:00,1.989,2237.35,17.07,16.78,18.40,841.10,843.86,198.333328,28.30,1.0104,201,0,14.454,2.01288,4.21,52982,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,247429.406250,74929.664063,6358.766602,581.633362,203.066666,72.033333
18:38:43,1541246550,2018-11-03T12:02:30,2018-11-03T08:02:30,1.995,2238.35,17.06,16.80,18.37,841.15,843.75,197.366669,28.42,1.0103,201,0,14.454,2.01668,4.21,52986,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,247587.796875,74978.531250,6368.600098,581.799988,203.233337,72.033333
18:39:13,1541246580,2018-11-03T12:03:00,2018-11-03T08:03:00,1.997,2239.34,17.07,16.78,18.40,841.12,843.69,201.316666,28.40,1.0102,201,0,14.453,2.01111,4.21,52989,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,247694.593750,75012.867188,6374.799805,581.799988,203.233337,72.033333
18:39:43,1541246610,2018-11-03T12:03:30,2018-11-03T08:03:30,2.000,2240.35,17.05,16.77,18.35,841.26,843.83,189.933334,28.48,1.0105,201,0,14.451,2.02709,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247715.703125,75019.898438,6376.133301,581.799988,203.233337,72.033333
18:40:13,1541246640,2018-11-03T12:04:00,2018-11-03T08:04:00,2.003,2241.35,17.04,16.71,18.40,841.24,843.86,194.250000,28.55,1.0105,201,0,14.451,2.02074,4.21,52996,0.200000,0.266667,0.266667,0.200000,0.266667,0.266667,247790.000000,75043.398438,6380.966797,582.066650,203.233337,72.033333
18:40:43,1541246670,2018-11-03T12:04:30,2018-11-03T08:04:30,1.992,2242.34,17.05,16.73,18.35,841.00,843.78,204.866669,28.49,1.0104,201,0,14.452,2.00630,4.21,52999,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,247937.093750,75091.031250,6388.433105,582.666687,203.233337,72.033333
18:41:13,1541246700,2018-11-03T12:05:00,2018-11-03T08:05:00,1.999,2243.34,17.03,16.73,18.35,841.11,843.70,194.166672,28.51,1.0104,201,0,14.452,2.02125,4.21,53002,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,248043.703125,75123.898438,6392.133301,583.400024,203.233337,72.033333
18:41:43,1541246730,2018-11-03T12:05:30,2018-11-03T08:05:30,2.001,2244.34,17.02,16.71,18.38,841.03,843.86,186.850006,28.61,1.0106,201,0,14.452,2.03397,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248117.593750,75145.664063,6394.433105,583.533325,203.233337,72.033333
18:42:13,1541246760,2018-11-03T12:06:00,2018-11-03T08:06:00,1.997,2245.34,17.03,16.63,18.35,841.19,843.89,197.350006,28.66,1.0106,201,0,14.447,2.01896,4.14,52994,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,248204.906250,75168.968750,6398.366699,584.033325,203.733337,72.500000
18:42:43,1541246790,2018-11-03T12:06:30,2018-11-03T08:06:30,2.002,2246.34,17.01,16.50,18.40,841.19,844.03,190.016663,28.73,1.0108,201,0,14.446,2.02328,4.14,52979,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,248255.796875,75185.929688,6401.266602,585.333313,205.033340,72.933334
18:43:13,1541246820,2018-11-03T12:07:00,2018-11-03T08:07:00,1.992,2247.34,17.01,16.40,18.34,841.16,844.16,196.149994,28.78,1.0110,201,0,14.444,2.00984,4.13,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248289.203125,75197.070313,6401.766602,585.333313,205.033340,72.933334
18:43:43,1541246850,2018-11-03T12:07:30,2018-11-03T08:07:30,1.992,2248.34,16.99,16.24,18.33,841.23,844.28,193.649994,28.84,1.0112,201,0,14.442,2.01617,4.13,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248312.906250,75204.968750,6402.566895,585.333313,205.033340,72.933334
18:44:13,1541246880,2018-11-03T12:08:00,2018-11-03T08:08:00,1.989,2249.33,16.97,16.16,18.32,841.18,844.53,191.350006,28.89,1.0116,201,0,14.441,2.02455,4.13,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248318.703125,75206.898438,6402.633301,585.333313,205.033340,72.933334
18:44:43,1541246910,2018-11-03T12:08:30,2018-11-03T08:08:30,1.995,2250.33,16.94,16.10,18.30,841.16,844.54,189.616669,28.98,1.0117,201,0,14.439,2.02150,4.13,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248345.796875,75214.203125,6403.500000,585.333313,205.033340,72.933334
18:45:13,1541246940,2018-11-03T12:09:00,2018-11-03T08:09:00,1.997,2251.32,16.91,15.99,18.26,841.21,844.65,191.183334,29.13,1.0119,201,0,14.437,2.02633,4.13,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248372.296875,75223.031250,6403.500000,585.333313,205.033340,72.933334
18:45:43,1541246970,2018-11-03T12:09:30,2018-11-03T08:09:30,1.995,2252.32,16.90,15.90,18.23,841.22,844.79,191.850006,29.19,1.0121,201,0,14.438,2.02252,4.12,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248395.296875,75230.703125,6403.833496,585.333313,205.033340,72.933334
18:46:13,1541247000,2018-11-03T12:10:00,2018-11-03T08:10:00,2.000,2253.32,16.89,15.81,18.21,841.30,844.90,188.233337,29.24,1.0123,201,0,14.437,2.02837,4.13,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248429.500000,75240.367188,6405.833496,585.333313,205.033340,72.933334
18:46:43,1541247030,2018-11-03T12:10:30,2018-11-03T08:10:30,1.999,2254.32,16.88,15.78,18.19,841.30,844.85,189.083328,29.21,1.0122,201,0,14.435,2.02201,4.12,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248468.796875,75251.734375,6407.799805,585.333313,205.033340,72.933334
18:47:13,1541247060,2018-11-03T12:11:00,2018-11-03T08:11:00,1.997,2255.32,16.86,15.73,18.17,841.34,845.01,195.949997,29.27,1.0125,201,0,14.434,2.00984,4.12,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248504.406250,75263.601563,6408.666504,585.333313,205.033340,72.933334
18:47:43,1541247090,2018-11-03T12:11:30,2018-11-03T08:11:30,1.993,2256.32,16.85,15.69,18.16,841.25,845.01,192.899994,29.51,1.0125,201,0,14.434,2.01187,4.12,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248518.500000,75268.296875,6408.899902,585.333313,205.033340,72.933334
18:48:13,1541247120,2018-11-03T12:12:00,2018-11-03T08:12:00,1.997,2257.31,16.84,15.65,18.14,841.32,845.04,190.266663,29.37,1.0126,201,0,14.433,2.02125,4.12,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248541.593750,75276.000000,6409.533203,585.333313,205.033340,72.933334
18:48:43,1541247150,2018-11-03T12:12:30,2018-11-03T08:12:30,1.995,2258.31,16.82,15.60,18.16,841.43,845.07,189.516663,29.44,1.0127,201,0,14.432,2.02481,4.12,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248560.296875,75282.234375,6409.533203,585.333313,205.033340,72.933334
18:49:13,1541247180,2018-11-03T12:13:00,2018-11-03T08:13:00,1.993,2259.31,16.79,15.57,18.13,841.22,845.22,197.383331,29.41,1.0130,201,0,14.434,2.01516,4.12,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248589.093750,75291.835938,6409.533203,585.333313,205.033340,72.933334
18:49:43,1541247210,2018-11-03T12:13:30,2018-11-03T08:13:30,1.994,2260.30,16.79,15.56,18.12,841.25,845.06,189.416672,29.52,1.0128,201,0,14.433,2.02201,4.12,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248625.796875,75304.070313,6410.200195,585.333313,205.033340,72.933334
18:50:13,1541247240,2018-11-03T12:14:00,2018-11-03T08:14:00,1.995,2261.30,16.78,15.53,18.08,841.30,845.22,191.000000,29.58,1.0130,201,0,14.431,2.01516,4.11,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248649.296875,75311.898438,6411.100098,585.333313,205.033340,72.933334
18:50:43,1541247270,2018-11-03T12:14:30,2018-11-03T08:14:30,1.996,2262.30,16.76,15.54,18.07,841.30,845.20,190.016663,29.91,1.0130,201,0,14.433,2.02226,4.12,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248675.703125,75320.703125,6411.333496,585.433350,205.133331,73.033333
18:51:13,1541247300,2018-11-03T12:15:00,2018-11-03T08:15:00,1.996,2263.29,16.76,15.49,18.05,841.38,845.23,189.800003,29.92,1.0131,201,0,14.431,2.02099,4.11,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248709.796875,75332.070313,6412.100098,586.200012,205.899994,73.800003
18:51:43,1541247330,2018-11-03T12:15:30,2018-11-03T08:15:30,1.994,2264.29,16.75,15.46,18.08,841.32,845.28,195.649994,29.90,1.0132,201,0,14.430,2.01237,4.11,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248727.593750,75338.000000,6412.933105,586.200012,205.899994,73.800003
18:52:13,1541247360,2018-11-03T12:16:00,2018-11-03T08:16:00,1.993,2265.29,16.74,15.41,18.07,841.28,845.26,189.316666,29.99,1.0132,201,0,14.431,2.02252,4.11,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248748.906250,75345.101563,6413.833496,586.200012,205.899994,73.800003
18:52:43,1541247390,2018-11-03T12:16:30,2018-11-03T08:16:30,1.994,2266.28,16.73,15.40,18.08,841.36,845.29,185.750000,30.02,1.0132,201,0,14.431,2.02506,4.11,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248777.406250,75354.601563,6413.833496,586.200012,205.899994,73.800003
18:53:13,1541247420,2018-11-03T12:17:00,2018-11-03T08:17:00,1.986,2267.28,16.73,15.38,18.05,841.23,845.42,196.050003,30.00,1.0134,200,0,14.430,2.01516,4.11,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248788.203125,75358.203125,6413.833496,586.200012,205.899994,73.800003
18:53:43,1541247450,2018-11-03T12:17:30,2018-11-03T08:17:30,1.992,2268.27,16.71,15.36,18.07,841.26,845.40,196.366669,30.10,1.0134,200,0,14.462,2.02125,4.11,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248807.296875,75363.835938,6413.833496,586.200012,205.899994,73.800003
18:54:13,1541247480,2018-11-03T12:18:00,2018-11-03T08:18:00,1.990,2269.27,16.70,15.38,18.03,841.24,845.35,200.233337,30.03,1.0134,199,0,14.461,2.01009,4.11,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248848.703125,75377.500000,6413.833496,586.200012,205.899994,73.800003
18:54:43,1541247510,2018-11-03T12:18:30,2018-11-03T08:18:30,1.999,2270.27,16.69,15.37,18.05,841.27,845.43,200.333328,29.93,1.0136,199,0,14.494,2.01973,4.10,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248908.296875,75392.500000,6414.600098,586.200012,205.899994,73.800003
18:55:13,1541247540,2018-11-03T12:19:00,2018-11-03T08:19:00,1.999,2271.27,16.69,15.37,18.00,841.33,845.30,196.883331,29.92,1.0134,199,0,14.492,2.02049,4.11,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248948.296875,75404.632813,6415.533203,586.200012,205.899994,73.800003
18:55:43,1541247570,2018-11-03T12:19:30,2018-11-03T08:19:30,1.999,2272.27,16.68,15.32,18.01,841.27,845.19,196.133331,29.86,1.0133,199,0,14.492,2.02404,4.10,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248965.203125,75410.265625,6416.966797,586.200012,205.899994,73.800003
18:56:13,1541247600,2018-11-03T12:20:00,2018-11-03T08:20:00,1.997,2273.27,16.67,15.31,17.99,841.22,845.35,192.066666,29.92,1.0135,199,0,14.494,2.03091,4.10,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248977.703125,75413.898438,6417.266602,586.200012,205.899994,73.800003
18:56:43,1541247630,2018-11-03T12:20:30,2018-11-03T08:20:30,1.998,2274.27,16.65,15.30,18.02,841.30,845.39,201.716660,29.92,1.0137,199,0,14.492,2.01262,4.10,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248999.000000,75420.664063,6417.600098,586.200012,205.899994,73.800003
18:57:13,1541247660,2018-11-03T12:21:00,2018-11-03T08:21:00,2.000,2275.27,16.64,15.46,17.99,841.30,845.18,196.750000,29.99,1.0134,199,0,14.501,2.02659,4.21,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249012.000000,75425.000000,6419.500000,586.200012,205.899994,73.800003
18:57:43,1541247690,2018-11-03T12:21:30,2018-11-03T08:21:30,1.998,2276.26,16.65,15.73,17.99,841.28,844.69,192.716660,30.12,1.0128,199,0,14.505,2.03091,4.21,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249017.500000,75426.835938,6419.833496,586.200012,205.899994,73.800003
18:58:13,1541247720,2018-11-03T12:22:00,2018-11-03T08:22:00,2.007,2277.27,16.65,15.92,17.99,841.22,844.47,192.716660,30.12,1.0125,199,0,14.507,2.02939,4.21,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249026.000000,75429.296875,6419.833496,586.200012,205.899994,73.800003
18:58:43,1541247750,2018-11-03T12:22:30,2018-11-03T08:22:30,2.008,2278.27,16.68,16.10,18.02,841.27,844.25,193.866669,30.14,1.0122,199,0,14.509,2.03423,4.21,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249054.296875,75437.398438,6419.833496,586.200012,205.899994,73.800003
18:59:13,1541247780,2018-11-03T12:23:00,2018-11-03T08:23:00,2.005,2279.28,16.69,16.25,18.00,841.33,844.06,192.733337,30.21,1.0119,199,0,14.512,2.02659,4.21,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249087.093750,75448.335938,6420.133301,586.200012,205.899994,73.800003
18:59:43,1541247810,2018-11-03T12:23:30,2018-11-03T08:23:30,2.008,2280.28,16.71,16.38,18.05,841.26,843.84,193.149994,30.21,1.0116,199,0,14.510,2.03321,4.21,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249110.000000,75455.968750,6420.733398,586.200012,205.899994,73.800003
19:00:13,1541247840,2018-11-03T12:24:00,2018-11-03T08:24:00,2.012,2281.28,16.73,16.48,18.07,841.32,843.81,194.833328,30.23,1.0114,200,0,14.512,2.03831,4.21,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249137.500000,75465.132813,6421.566895,586.200012,205.899994,73.800003
19:00:43,1541247870,2018-11-03T12:24:30,2018-11-03T08:24:30,2.004,2282.29,16.76,16.56,18.08,841.25,843.80,193.399994,30.30,1.0113,200,0,14.481,2.02176,4.21,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249158.796875,75470.570313,6422.399902,586.200012,205.899994,73.800003
19:01:13,1541247900,2018-11-03T12:25:00,2018-11-03T08:25:00,2.003,2283.29,16.76,16.62,18.09,841.12,843.61,206.250000,30.18,1.0111,200,0,14.485,2.00605,4.21,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249178.906250,75475.468750,6422.466797,586.200012,205.899994,73.800003
19:01:43,1541247930,2018-11-03T12:25:30,2018-11-03T08:25:30,1.999,2284.29,16.78,16.64,18.08,841.25,843.71,197.233337,30.19,1.0111,200,0,14.484,2.01338,4.21,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249189.406250,75478.335938,6422.666504,586.200012,205.899994,73.800003
19:02:13,1541247960,2018-11-03T12:26:00,2018-11-03T08:26:00,2.000,2285.29,16.79,16.73,18.10,841.35,843.63,188.583328,30.16,1.0110,200,0,14.485,2.02786,4.21,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249199.203125,75481.367188,6423.333496,586.200012,205.899994,73.800003
19:02:43,1541247990,2018-11-03T12:26:30,2018-11-03T08:26:30,2.003,2286.29,16.80,16.77,18.12,841.27,843.50,187.616669,30.16,1.0108,200,0,14.485,2.03117,4.21,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249216.203125,75485.898438,6423.333496,586.200012,205.899994,73.800003
19:03:13,1541248020,2018-11-03T12:27:00,2018-11-03T08:27:00,2.006,2287.29,16.80,16.78,18.13,841.34,843.47,190.899994,30.18,1.0108,200,0,14.486,2.03423,4.21,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249230.500000,75490.070313,6423.333496,586.200012,205.899994,73.800003
19:03:43,1541248050,2018-11-03T12:27:30,2018-11-03T08:27:30,2.000,2288.29,16.80,16.80,18.16,841.14,843.44,194.466660,30.22,1.0107,200,0,14.485,2.02659,4.21,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249248.000000,75495.203125,6424.200195,586.200012,205.899994,73.800003
19:04:13,1541248080,2018-11-03T12:28:00,2018-11-03T08:28:00,1.996,2289.29,16.83,16.82,18.12,841.26,843.51,196.500000,30.30,1.0107,200,0,14.487,2.02582,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249264.500000,75500.570313,6424.200195,586.200012,205.899994,73.800003
19:04:43,1541248110,2018-11-03T12:28:30,2018-11-03T08:28:30,2.004,2290.29,16.81,16.84,18.14,841.29,843.52,195.149994,30.38,1.0108,200,0,14.488,2.02404,4.21,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249298.000000,75511.734375,6424.200195,586.200012,205.899994,73.800003
19:05:13,1541248140,2018-11-03T12:29:00,2018-11-03T08:29:00,2.009,2291.30,16.82,16.83,18.16,841.33,843.49,196.133331,30.35,1.0107,200,0,14.485,2.02633,4.21,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249327.703125,75519.468750,6424.200195,586.200012,205.899994,73.800003
19:05:43,1541248170,2018-11-03T12:29:30,2018-11-03T08:29:30,2.006,2292.30,16.82,16.82,18.14,841.26,843.62,190.850006,30.39,1.0109,200,0,14.486,2.03627,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249343.203125,75524.203125,6424.533203,586.200012,205.899994,73.800003
19:06:13,1541248200,2018-11-03T12:30:00,2018-11-03T08:30:00,2.008,2293.30,16.80,16.88,18.13,841.34,843.39,190.633331,30.52,1.0107,200,0,14.486,2.03015,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249377.593750,75535.664063,6425.933105,586.200012,205.899994,73.800003
19:06:43,1541248230,2018-11-03T12:30:30,2018-11-03T08:30:30,2.005,2294.30,16.83,16.85,18.16,841.37,843.48,192.199997,30.55,1.0107,200,0,14.486,2.03372,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249405.000000,75543.601563,6425.933105,586.200012,205.899994,73.800003
19:07:13,1541248260,2018-11-03T12:31:00,2018-11-03T08:31:00,2.010,2295.31,16.83,16.84,18.18,841.37,843.59,189.949997,30.55,1.0108,200,0,14.485,2.03015,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249449.796875,75558.000000,6425.933105,586.200012,205.899994,73.800003
19:07:43,1541248290,2018-11-03T12:31:30,2018-11-03T08:31:30,2.008,2296.31,16.83,16.83,18.13,841.40,843.62,190.916672,30.62,1.0108,200,0,14.485,2.03397,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249469.203125,75563.070313,6425.933105,586.200012,205.899994,73.800003
19:08:13,1541248320,2018-11-03T12:32:00,2018-11-03T08:32:00,2.005,2297.31,16.80,16.84,18.13,841.38,843.61,190.750000,30.64,1.0109,200,0,14.484,2.03091,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249510.500000,75574.765625,6426.500000,586.200012,205.899994,73.800003
19:08:43,1541248350,2018-11-03T12:32:30,2018-11-03T08:32:30,2.009,2298.32,16.80,16.80,18.13,841.27,843.55,193.983337,30.62,1.0108,200,0,14.486,2.02404,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249534.703125,75582.296875,6426.833496,586.200012,205.899994,73.800003
19:09:13,1541248380,2018-11-03T12:33:00,2018-11-03T08:33:00,2.007,2299.32,16.82,16.83,18.17,841.43,843.59,195.916672,30.59,1.0108,200,0,14.486,2.01973,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249550.203125,75587.132813,6427.000000,586.200012,205.899994,73.800003
19:09:43,1541248410,2018-11-03T12:33:30,2018-11-03T08:33:30,2.006,2300.32,16.83,16.80,18.18,841.40,843.70,194.466660,30.60,1.0109,200,0,14.486,2.03091,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249568.203125,75592.929688,6427.700195,586.200012,205.899994,73.800003
19:10:13,1541248440,2018-11-03T12:34:00,2018-11-03T08:34:00,2.007,2301.33,16.83,16.84,18.17,841.53,843.75,191.533340,30.60,1.0110,200,0,14.486,2.03372,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249595.906250,75601.500000,6427.700195,586.200012,205.899994,73.800003
19:10:43,1541248470,2018-11-03T12:34:30,2018-11-03T08:34:30,2.003,2302.33,16.82,16.81,18.13,841.49,843.75,189.250000,30.50,1.0110,200,0,14.486,2.03372,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249637.906250,75614.296875,6428.000000,586.200012,205.899994,73.800003
19:11:13,1541248500,2018-11-03T12:35:00,2018-11-03T08:35:00,2.008,2303.33,16.83,16.81,18.14,841.37,843.62,189.583328,30.45,1.0108,200,0,14.485,2.03525,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249660.000000,75620.664063,6428.566895,586.200012,205.899994,73.800003
19:11:43,1541248530,2018-11-03T12:35:30,2018-11-03T08:35:30,2.008,2304.34,16.82,16.80,18.18,841.51,843.57,193.516663,30.58,1.0108,200,0,14.486,2.02582,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249674.906250,75625.296875,6429.100098,586.200012,205.899994,73.800003
19:12:13,1541248560,2018-11-03T12:36:00,2018-11-03T08:36:00,2.010,2305.34,16.82,16.80,18.12,841.51,843.78,191.399994,30.48,1.0111,201,0,14.485,2.03321,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249695.906250,75630.898438,6430.833496,586.200012,205.899994,73.800003
19:12:43,1541248590,2018-11-03T12:36:30,2018-11-03T08:36:30,2.005,2306.34,16.82,16.76,18.13,841.43,843.75,189.316666,30.54,1.0110,201,0,14.454,2.03193,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249707.406250,75634.398438,6431.233398,586.200012,205.899994,73.800003
19:13:13,1541248620,2018-11-03T12:37:00,2018-11-03T08:37:00,2.002,2307.35,16.82,16.76,18.10,841.45,843.70,188.583328,30.55,1.0110,201,0,14.452,2.02709,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249725.000000,75639.468750,6432.033203,586.200012,205.899994,73.800003
19:13:43,1541248650,2018-11-03T12:37:30,2018-11-03T08:37:30,1.998,2308.35,16.82,16.75,18.12,841.43,843.75,195.033340,30.50,1.0110,201,0,14.451,2.01288,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249750.593750,75646.265625,6432.033203,586.200012,205.899994,73.800003
19:14:13,1541248680,2018-11-03T12:38:00,2018-11-03T08:38:00,1.992,2309.34,16.80,16.73,18.13,841.54,843.77,191.666672,30.36,1.0111,201,0,14.453,2.02252,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249763.500000,75650.500000,6432.799805,586.200012,205.899994,73.800003
19:14:43,1541248710,2018-11-03T12:38:30,2018-11-03T08:38:30,1.994,2310.34,16.80,16.72,18.14,841.46,843.82,192.399994,30.32,1.0112,201,0,14.452,2.02430,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249773.906250,75653.968750,6432.866699,586.200012,205.899994,73.800003
19:15:13,1541248740,2018-11-03T12:39:00,2018-11-03T08:39:00,2.000,2311.34,16.78,16.73,18.09,841.50,843.77,197.183334,30.37,1.0112,201,0,14.453,2.01060,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249814.093750,75667.367188,6436.299805,587.099976,205.899994,73.800003
19:15:43,1541248770,2018-11-03T12:39:30,2018-11-03T08:39:30,1.997,2312.34,16.78,16.70,18.10,841.46,843.87,197.000000,30.33,1.0113,201,0,14.453,2.01389,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249884.906250,75690.500000,6438.766602,587.200012,206.000000,73.800003
19:16:13,1541248800,2018-11-03T12:40:00,2018-11-03T08:40:00,2.001,2313.34,16.78,16.69,18.09,841.62,843.96,190.033340,30.39,1.0114,201,0,14.451,2.02709,4.21,52879,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,250013.406250,75727.867188,6441.933105,587.966675,206.766663,73.800003
19:16:43,1541248830,2018-11-03T12:40:30,2018-11-03T08:40:30,1.997,2314.34,16.76,16.67,18.08,841.46,843.80,197.033340,29.93,1.0113,201,0,14.452,2.01237,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250068.296875,75743.835938,6442.333496,587.966675,206.766663,73.800003
19:17:13,1541248860,2018-11-03T12:41:00,2018-11-03T08:41:00,1.996,2315.34,16.75,16.65,18.13,841.50,843.88,190.250000,29.89,1.0115,201,0,14.450,2.02099,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250133.296875,75763.500000,6442.899902,588.533325,207.333328,73.800003
19:17:43,1541248890,2018-11-03T12:41:30,2018-11-03T08:41:30,1.993,2316.33,16.76,16.64,18.09,841.60,843.93,190.083328,29.80,1.0115,201,0,14.450,2.02379,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250160.500000,75772.203125,6443.233398,588.799988,207.600006,73.800003
19:18:13,1541248920,2018-11-03T12:42:00,2018-11-03T08:42:00,1.996,2317.33,16.74,16.63,18.05,841.58,843.88,189.899994,29.89,1.0115,201,0,14.451,2.02684,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250196.406250,75783.664063,6444.866699,588.799988,207.600006,73.800003
19:18:43,1541248950,2018-11-03T12:42:30,2018-11-03T08:42:30,1.999,2318.33,16.74,16.63,18.08,841.58,844.07,190.149994,29.96,1.0117,201,0,14.451,2.02735,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250209.703125,75788.101563,6444.866699,588.799988,207.600006,73.800003
19:19:13,1541248980,2018-11-03T12:43:00,2018-11-03T08:43:00,2.001,2319.33,16.73,16.62,18.08,841.52,844.08,191.199997,29.96,1.0118,201,0,14.450,2.02608,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250237.796875,75796.765625,6445.166504,588.799988,207.600006,73.800003
19:19:43,1541249010,2018-11-03T12:43:30,2018-11-03T08:43:30,2.001,2320.33,16.73,16.56,18.06,841.68,844.00,188.816666,29.89,1.0117,201,0,14.450,2.02354,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250274.796875,75806.335938,6446.433105,588.799988,207.600006,73.800003
19:20:13,1541249040,2018-11-03T12:44:00,2018-11-03T08:44:00,1.997,2321.33,16.73,16.58,18.05,841.67,844.08,189.699997,30.11,1.0118,201,0,14.450,2.02455,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250312.796875,75817.664063,6446.566895,588.799988,207.600006,73.800003
19:20:43,1541249070,2018-11-03T12:44:30,2018-11-03T08:44:30,1.997,2322.33,16.73,16.56,18.05,841.59,844.02,190.916672,29.73,1.0117,201,0,14.451,2.02404,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250338.296875,75824.968750,6446.966797,588.799988,207.600006,73.800003
19:21:13,1541249100,2018-11-03T12:45:00,2018-11-03T08:45:00,1.996,2323.33,16.72,16.54,18.05,841.51,843.97,194.883331,29.65,1.0117,201,0,14.447,2.01744,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250378.000000,75838.203125,6448.366699,588.799988,207.600006,73.800003
19:21:43,1541249130,2018-11-03T12:45:30,2018-11-03T08:45:30,2.000,2324.33,16.71,16.58,18.06,841.59,843.95,188.366669,29.64,1.0117,201,0,14.451,2.02608,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250403.906250,75846.835938,6450.033203,588.799988,207.600006,73.800003
19:22:13,1541249160,2018-11-03T12:46:00,2018-11-03T08:46:00,2.001,2325.33,16.71,16.54,18.02,841.69,843.97,189.033340,29.72,1.0118,201,0,14.450,2.02201,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250428.500000,75855.031250,6450.233398,588.799988,207.600006,73.800003
19:22:43,1541249190,2018-11-03T12:46:30,2018-11-03T08:46:30,1.992,2326.33,16.72,16.53,18.05,841.57,844.16,190.516663,29.46,1.0120,201,0,14.449,2.01617,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250452.500000,75863.031250,6450.899902,588.799988,207.600006,73.800003
19:23:13,1541249220,2018-11-03T12:47:00,2018-11-03T08:47:00,1.994,2327.32,16.70,16.50,18.01,841.61,844.11,191.433334,29.50,1.0120,201,0,14.450,2.01871,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250475.093750,75869.101563,6450.899902,588.799988,207.600006,73.800003
19:23:43,1541249250,2018-11-03T12:47:30,2018-11-03T08:47:30,1.985,2328.31,16.70,16.52,18.06,841.49,844.16,200.183334,29.03,1.0121,199,0,14.449,1.99897,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250508.296875,75879.898438,6450.899902,588.799988,207.600006,73.800003
19:24:13,1541249280,2018-11-03T12:48:00,2018-11-03T08:48:00,1.987,2329.31,16.69,16.48,18.02,841.51,844.03,202.366669,29.04,1.0120,199,0,14.511,2.01871,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250526.406250,75885.929688,6451.766602,588.799988,207.600006,73.800003
19:24:43,1541249310,2018-11-03T12:48:30,2018-11-03T08:48:30,1.998,2330.31,16.70,16.48,18.00,841.75,844.14,192.449997,29.30,1.0120,199,0,14.511,2.03423,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250592.093750,75906.101563,6452.633301,588.799988,207.600006,73.800003
19:25:13,1541249340,2018-11-03T12:49:00,2018-11-03T08:49:00,2.008,2331.31,16.69,16.44,18.01,841.59,844.35,198.800003,29.56,1.0123,199,0,14.511,2.02099,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250608.796875,75910.835938,6452.633301,588.799988,207.600006,73.800003
19:25:43,1541249370,2018-11-03T12:49:30,2018-11-03T08:49:30,2.004,2332.31,16.68,16.50,18.04,841.65,844.19,193.133331,29.62,1.0121,199,0,14.512,2.03321,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250629.203125,75916.367188,6452.733398,588.799988,207.600006,73.800003
19:26:13,1541249400,2018-11-03T12:50:00,2018-11-03T08:50:00,2.010,2333.32,16.68,16.46,18.07,841.65,844.17,193.000000,29.72,1.0121,200,0,14.512,2.03423,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250666.000000,75926.867188,6455.066895,589.200012,208.000000,73.800003
19:26:43,1541249430,2018-11-03T12:50:30,2018-11-03T08:50:30,1.996,2334.31,16.69,16.45,18.00,841.65,844.22,193.833328,29.56,1.0121,200,0,14.480,2.02226,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250708.296875,75938.968750,6457.799805,590.366638,208.433334,73.800003
19:27:13,1541249460,2018-11-03T12:51:00,2018-11-03T08:51:00,2.002,2335.32,16.67,16.43,18.01,841.67,844.22,192.766663,29.70,1.0122,200,0,14.479,2.02303,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250784.703125,75959.898438,6459.500000,590.500000,208.433334,73.800003
19:27:43,1541249490,2018-11-03T12:51:30,2018-11-03T08:51:30,2.002,2336.32,16.66,16.43,18.01,841.58,844.17,195.850006,29.66,1.0122,200,0,14.479,2.01617,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250822.000000,75970.031250,6459.500000,590.500000,208.433334,73.800003
19:28:13,1541249520,2018-11-03T12:52:00,2018-11-03T08:52:00,1.992,2337.31,16.68,16.41,18.01,841.77,844.30,199.883331,29.58,1.0123,200,0,14.479,2.01212,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250868.406250,75983.468750,6462.100098,591.366638,208.433334,73.800003
19:28:43,1541249550,2018-11-03T12:52:30,2018-11-03T08:52:30,1.994,2338.31,16.66,16.42,17.96,841.62,844.31,206.983337,29.54,1.0124,200,0,14.480,1.99343,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250891.000000,75987.031250,6462.100098,591.366638,208.433334,73.800003
19:29:13,1541249580,2018-11-03T12:53:00,2018-11-03T08:53:00,1.994,2339.31,16.65,16.37,17.98,841.68,844.34,195.783340,29.59,1.0124,200,0,14.478,2.01820,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250912.500000,75992.898438,6462.299805,591.366638,208.433334,73.800003
19:29:43,1541249610,2018-11-03T12:53:30,2018-11-03T08:53:30,1.993,2340.30,16.64,16.38,17.97,841.70,844.34,194.016663,29.70,1.0125,200,0,14.479,2.01820,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250936.296875,75999.164063,6462.966797,591.366638,208.433334,73.800003
19:30:13,1541249640,2018-11-03T12:54:00,2018-11-03T08:54:00,1.992,2341.30,16.65,16.39,17.96,841.68,844.42,191.949997,29.91,1.0125,200,0,14.479,2.02201,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250957.500000,76005.367188,6462.966797,591.366638,208.433334,73.800003
19:30:43,1541249670,2018-11-03T12:54:30,2018-11-03T08:54:30,1.992,2342.30,16.63,16.32,17.97,841.68,844.40,194.466660,30.14,1.0125,200,0,14.478,2.02531,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250964.703125,76007.765625,6462.966797,591.366638,208.433334,73.800003
19:31:13,1541249700,2018-11-03T12:55:00,2018-11-03T08:55:00,1.989,2343.29,16.64,16.33,17.98,841.70,844.26,197.000000,30.25,1.0123,199,0,14.478,2.01212,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250976.906250,76011.835938,6464.066895,592.000000,208.433334,73.800003
19:31:43,1541249730,2018-11-03T12:55:30,2018-11-03T08:55:30,1.999,2344.29,16.62,16.32,17.95,841.90,844.29,192.899994,30.39,1.0124,199,0,14.510,2.03091,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250994.796875,76016.070313,6465.600098,592.266663,208.433334,73.800003
19:32:13,1541249760,2018-11-03T12:56:00,2018-11-03T08:56:00,2.009,2345.29,16.63,16.32,17.98,841.84,844.40,190.083328,30.52,1.0125,199,0,14.506,2.04061,4.14,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250999.500000,76017.632813,6465.600098,592.266663,208.433334,73.800003
19:32:43,1541249790,2018-11-03T12:56:30,2018-11-03T08:56:30,2.008,2346.30,16.61,16.17,17.98,841.83,844.67,191.266663,30.63,1.0129,199,0,14.503,2.04188,4.14,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251014.296875,76022.570313,6466.633301,592.266663,208.433334,73.800003
19:33:13,1541249820,2018-11-03T12:57:00,2018-11-03T08:57:00,1.999,2347.30,16.59,16.02,17.94,841.75,844.87,205.633331,30.75,1.0132,199,0,14.500,2.00630,4.14,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251039.703125,76031.031250,6467.333496,592.266663,208.433334,73.800003
19:33:43,1541249850,2018-11-03T12:57:30,2018-11-03T08:57:30,1.995,2348.29,16.57,15.91,17.92,842.00,845.17,189.716660,30.86,1.0136,199,0,14.500,2.03066,4.13,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251052.796875,76035.398438,6467.333496,592.266663,208.433334,73.800003
19:34:13,1541249880,2018-11-03T12:58:00,2018-11-03T08:58:00,2.001,2349.29,16.55,15.81,17.92,841.94,845.12,190.199997,30.93,1.0136,199,0,14.498,2.02837,4.13,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251071.093750,76041.500000,6468.566895,592.266663,208.433334,73.800003
19:34:43,1541249910,2018-11-03T12:58:30,2018-11-03T08:58:30,2.005,2350.30,16.51,15.67,17.84,841.82,845.18,187.666672,30.97,1.0138,199,0,14.497,2.03397,4.13,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251096.906250,76049.796875,6469.966797,592.266663,208.433334,73.800003
19:35:13,1541249940,2018-11-03T12:59:00,2018-11-03T08:59:00,2.000,2351.30,16.49,15.60,17.89,841.88,845.24,190.899994,31.04,1.0140,199,0,14.494,2.03117,4.13,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251114.906250,76054.367188,6469.966797,592.266663,208.433334,73.800003
19:35:43,1541249970,2018-11-03T12:59:30,2018-11-03T08:59:30,1.997,2352.30,16.48,15.52,17.85,842.02,845.38,190.816666,31.23,1.0142,199,0,14.495,2.02888,4.13,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251125.093750,76057.203125,6469.966797,592.266663,208.433334,73.800003
19:36:13,1541250000,2018-11-03T13:00:00,2018-11-03T09:00:00,2.002,2353.30,16.45,15.46,17.83,841.89,845.52,190.783340,31.33,1.0144,199,0,14.495,2.02989,4.13,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251135.203125,76060.265625,6470.299805,592.266663,208.433334,73.800003
19:36:43,1541250030,2018-11-03T13:00:30,2018-11-03T09:00:30,1.999,2354.30,16.43,15.40,17.81,841.91,845.58,199.083328,31.42,1.0146,199,0,14.494,2.01998,4.12,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251153.203125,76065.796875,6470.966797,592.266663,208.433334,73.800003
19:37:13,1541250060,2018-11-03T13:01:00,2018-11-03T09:01:00,1.996,2355.30,16.42,15.32,17.75,841.90,845.55,193.716660,31.57,1.0146,199,0,14.491,2.02684,4.12,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251181.593750,76073.500000,6471.700195,592.266663,208.433334,73.800003
19:37:43,1541250090,2018-11-03T13:01:30,2018-11-03T09:01:30,2.000,2356.30,16.38,15.32,17.75,841.97,845.54,191.266663,31.61,1.0147,199,0,14.494,2.02989,4.12,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251191.500000,76076.468750,6471.700195,592.266663,208.433334,73.800003
19:38:13,1541250120,2018-11-03T13:02:00,2018-11-03T09:02:00,1.995,2357.30,16.37,15.25,17.73,841.77,845.65,191.316666,31.74,1.0148,199,0,14.491,2.02582,4.12,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251206.500000,76080.664063,6471.700195,592.266663,208.433334,73.800003
19:38:43,1541250150,2018-11-03T13:02:30,2018-11-03T09:02:30,1.993,2358.29,16.34,15.21,17.74,841.83,845.58,195.933334,31.82,1.0149,199,0,14.490,2.02201,4.12,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251219.796875,76085.031250,6471.700195,592.266663,208.433334,73.800003
19:39:13,1541250180,2018-11-03T13:03:00,2018-11-03T09:03:00,1.994,2359.29,16.33,15.14,17.67,841.82,845.61,192.433334,31.87,1.0149,199,0,14.490,2.02430,4.12,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251235.796875,76090.367188,6472.166504,592.266663,208.433334,73.800003
19:39:43,1541250210,2018-11-03T13:03:30,2018-11-03T09:03:30,1.989,2360.28,16.30,15.13,17.66,841.72,845.64,196.133331,31.87,1.0151,199,0,14.490,2.02481,4.12,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251251.796875,76095.703125,6472.566895,592.266663,208.433334,73.800003
19:40:13,1541250240,2018-11-03T13:04:00,2018-11-03T09:04:00,1.987,2361.28,16.28,15.11,17.64,841.88,845.73,197.149994,31.89,1.0153,198,0,14.487,2.01643,4.12,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251271.796875,76102.367188,6472.566895,592.266663,208.433334,73.800003
19:40:43,1541250270,2018-11-03T13:04:30,2018-11-03T09:04:30,1.995,2362.28,16.25,15.03,17.60,841.83,845.81,199.649994,32.00,1.0155,198,0,14.520,2.01770,4.11,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251296.093750,76109.734375,6472.566895,592.266663,208.433334,73.800003
19:41:13,1541250300,2018-11-03T13:05:00,2018-11-03T09:05:00,1.997,2363.27,16.22,15.02,17.61,841.86,845.61,194.366669,32.01,1.0153,198,0,14.519,2.03015,4.11,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251306.093750,76112.070313,6472.566895,592.266663,208.433334,73.800003
19:41:43,1541250330,2018-11-03T13:05:30,2018-11-03T09:05:30,2.000,2364.27,16.20,14.96,17.57,841.84,845.77,195.316666,32.05,1.0156,198,0,14.522,2.03040,4.11,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251320.093750,76116.734375,6473.733398,592.266663,208.433334,73.800003
19:42:13,1541250360,2018-11-03T13:06:00,2018-11-03T09:06:00,1.999,2365.27,16.18,15.00,17.58,841.80,845.78,193.899994,32.03,1.0157,198,0,14.520,2.03015,4.11,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251331.000000,76120.367188,6474.299805,592.266663,208.433334,73.800003
19:42:43,1541250390,2018-11-03T13:06:30,2018-11-03T09:06:30,1.994,2366.27,16.16,14.93,17.55,841.80,845.78,205.000000,31.88,1.0158,198,0,14.519,2.00706,4.11,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251349.000000,76124.898438,6474.666504,592.266663,208.433334,73.800003
19:43:13,1541250420,2018-11-03T13:07:00,2018-11-03T09:07:00,1.993,2367.27,16.13,14.93,17.51,841.86,845.74,198.899994,31.86,1.0158,198,0,14.520,2.01719,4.11,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251370.296875,76130.867188,6475.166504,592.266663,208.433334,73.800003
19:43:43,1541250450,2018-11-03T13:07:30,2018-11-03T09:07:30,1.994,2368.26,16.12,14.92,17.50,841.83,845.69,190.050003,31.81,1.0158,198,0,14.518,2.03423,4.11,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251388.093750,76136.500000,6475.166504,592.266663,208.433334,73.800003
19:44:13,1541250480,2018-11-03T13:08:00,2018-11-03T09:08:00,1.998,2369.26,16.10,14.87,17.49,841.83,845.74,191.050003,31.96,1.0159,198,0,14.519,2.03270,4.11,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251399.906250,76139.867188,6475.166504,592.266663,208.433334,73.800003
19:44:43,1541250510,2018-11-03T13:08:30,2018-11-03T09:08:30,1.995,2370.26,16.08,14.84,17.48,841.90,845.77,200.399994,31.84,1.0161,198,0,14.518,2.01288,4.11,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251415.406250,76145.031250,6475.433105,592.266663,208.433334,73.800003
19:45:13,1541250540,2018-11-03T13:09:00,2018-11-03T09:09:00,1.988,2371.25,16.06,14.82,17.42,841.88,845.78,192.833328,31.81,1.0161,198,0,14.517,2.02760,4.11,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251429.796875,76149.835938,6477.166504,592.266663,208.433334,73.800003
19:45:43,1541250570,2018-11-03T13:09:30,2018-11-03T09:09:30,1.992,2372.25,16.03,14.82,17.39,841.81,845.76,193.949997,31.30,1.0163,198,0,14.517,2.02201,4.10,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251456.000000,76158.570313,6478.933105,592.266663,208.433334,73.800003
19:46:13,1541250600,2018-11-03T13:10:00,2018-11-03T09:10:00,1.987,2373.24,16.02,14.78,17.40,841.83,845.80,190.066666,31.44,1.0163,198,0,14.518,2.02964,4.10,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251483.296875,76167.664063,6479.466797,592.266663,208.433334,73.800003
19:46:43,1541250630,2018-11-03T13:10:30,2018-11-03T09:10:30,1.993,2374.24,16.00,14.93,17.39,841.89,845.67,194.033340,31.71,1.0162,198,0,14.525,2.02150,4.21,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251497.406250,76172.367188,6479.799805,592.266663,208.433334,73.800003
19:47:13,1541250660,2018-11-03T13:11:00,2018-11-03T09:11:00,1.994,2375.24,15.99,15.12,17.36,841.86,845.34,199.516663,31.63,1.0159,198,0,14.530,2.01871,4.21,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251503.906250,76174.531250,6480.533203,592.466675,208.433334,73.800003
19:47:43,1541250690,2018-11-03T13:11:30,2018-11-03T09:11:30,1.988,2376.23,16.02,15.33,17.39,841.93,845.20,199.716660,31.67,1.0156,197,0,14.533,2.01693,4.21,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251512.296875,76177.335938,6481.200195,593.133362,208.433334,73.800003
19:48:13,1541250720,2018-11-03T13:12:00,2018-11-03T09:12:00,2.005,2377.23,16.00,15.55,17.36,842.00,844.91,193.083328,31.85,1.0153,197,0,14.564,2.03066,4.21,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251535.906250,76185.203125,6481.600098,593.133362,208.433334,73.800003
19:48:43,1541250750,2018-11-03T13:12:30,2018-11-03T09:12:30,2.004,2378.24,16.03,15.69,17.41,841.89,844.77,191.316666,31.71,1.0150,197,0,14.566,2.04214,4.21,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251565.406250,76195.031250,6482.666504,593.133362,208.433334,73.800003
19:49:13,1541250780,2018-11-03T13:13:00,2018-11-03T09:13:00,2.007,2379.24,16.04,15.75,17.42,841.92,844.57,192.433334,31.61,1.0148,197,0,14.568,2.03856,4.21,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251582.296875,76200.664063,6482.933105,593.133362,208.433334,73.800003
19:49:43,1541250810,2018-11-03T13:13:30,2018-11-03T09:13:30,2.005,2380.24,16.06,15.88,17.42,842.06,844.62,195.666672,31.67,1.0148,197,0,14.568,2.03780,4.21,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251626.093750,76214.468750,6482.933105,593.133362,208.433334,73.800003
19:50:13,1541250840,2018-11-03T13:14:00,2018-11-03T09:14:00,2.008,2381.25,16.06,15.91,17.41,842.09,844.54,190.533340,31.62,1.0147,197,0,14.569,2.05007,4.21,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251639.906250,76218.132813,6483.166504,593.133362,208.433334,73.800003
19:50:43,1541250870,2018-11-03T13:14:30,2018-11-03T09:14:30,2.012,2382.25,16.07,15.99,17.46,842.14,844.43,192.383331,31.67,1.0145,198,0,14.570,2.04597,4.21,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251673.203125,76225.968750,6483.799805,593.133362,208.433334,73.800003
19:51:13,1541250900,2018-11-03T13:15:00,2018-11-03T09:15:00,2.003,2383.25,16.08,16.03,17.48,842.11,844.38,190.016663,31.71,1.0144,198,0,14.538,2.03448,4.21,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251697.406250,76231.367188,6483.799805,593.133362,208.433334,73.800003
19:51:43,1541250930,2018-11-03T13:15:30,2018-11-03T09:15:30,2.008,2384.26,16.08,16.11,17.45,842.25,844.35,192.300003,31.73,1.0144,198,0,14.538,2.03627,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251723.093750,76239.867188,6483.799805,593.133362,208.433334,73.800003
19:52:13,1541250960,2018-11-03T13:16:00,2018-11-03T09:16:00,2.001,2385.26,16.09,16.12,17.49,842.11,844.30,192.766663,31.60,1.0143,198,0,14.541,2.02811,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251739.296875,76245.265625,6483.799805,593.133362,208.433334,73.800003
19:52:43,1541250990,2018-11-03T13:16:30,2018-11-03T09:16:30,2.005,2386.26,16.11,16.14,17.49,842.16,844.32,190.649994,31.54,1.0142,198,0,14.540,2.03601,4.21,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251757.406250,76251.031250,6483.799805,593.133362,208.433334,73.800003
19:53:13,1541251020,2018-11-03T13:17:00,2018-11-03T09:17:00,2.008,2387.26,16.10,16.15,17.47,842.24,844.37,187.199997,31.57,1.0143,198,0,14.540,2.03729,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251787.593750,76259.296875,6484.666504,593.133362,208.433334,73.800003
19:53:43,1541251050,2018-11-03T13:17:30,2018-11-03T09:17:30,2.006,2388.27,16.10,16.16,17.47,842.06,844.43,195.166672,31.38,1.0144,198,0,14.542,2.02760,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251823.796875,76270.867188,6486.033203,593.133362,208.433334,73.800003
19:54:13,1541251080,2018-11-03T13:18:00,2018-11-03T09:18:00,2.006,2389.27,16.11,16.17,17.44,842.27,844.35,191.766663,31.32,1.0143,198,0,14.542,2.03448,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251846.703125,76277.234375,6487.899902,593.766663,208.433334,73.800003
19:54:43,1541251110,2018-11-03T13:18:30,2018-11-03T09:18:30,1.998,2390.27,16.12,16.16,17.45,842.13,844.39,205.750000,31.06,1.0143,198,0,14.543,2.00883,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251866.500000,76283.367188,6488.333496,594.000000,208.433334,73.800003
19:55:13,1541251140,2018-11-03T13:19:00,2018-11-03T09:19:00,2.005,2391.27,16.11,16.19,17.45,842.21,844.26,188.816666,31.22,1.0142,198,0,14.541,2.04035,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251885.406250,76289.664063,6490.799805,594.000000,208.433334,73.800003
19:55:43,1541251170,2018-11-03T13:19:30,2018-11-03T09:19:30,1.993,2392.27,16.11,16.20,17.45,842.08,844.35,215.800003,30.83,1.0143,198,0,14.542,1.99242,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251910.296875,76297.968750,6492.200195,594.000000,208.433334,73.800003
19:56:13,1541251200,2018-11-03T13:20:00,2018-11-03T09:20:00,1.990,2393.26,16.12,16.20,17.48,842.16,844.29,201.283340,30.61,1.0142,198,0,14.542,2.01668,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251923.703125,76302.429688,6493.033203,594.000000,208.433334,73.800003
19:56:43,1541251230,2018-11-03T13:20:30,2018-11-03T09:20:30,1.990,2394.26,16.11,16.18,17.48,842.08,844.48,207.050003,30.77,1.0145,198,0,14.541,2.00402,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251934.796875,76306.132813,6493.333496,594.000000,208.433334,73.800003
19:57:13,1541251260,2018-11-03T13:21:00,2018-11-03T09:21:00,2.001,2395.26,16.12,16.19,17.47,842.24,844.45,190.766663,30.79,1.0144,198,0,14.540,2.03550,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251961.000000,76314.601563,6493.333496,594.000000,208.433334,73.800003
19:57:43,1541251290,2018-11-03T13:21:30,2018-11-03T09:21:30,2.002,2396.26,16.12,16.19,17.48,842.27,844.37,190.100006,30.86,1.0143,198,0,14.541,2.03703,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251981.593750,76320.000000,6493.333496,594.000000,208.433334,73.800003
19:58:13,1541251320,2018-11-03T13:22:00,2018-11-03T09:22:00,1.999,2397.26,16.12,16.17,17.49,842.21,844.53,200.416672,30.92,1.0145,198,0,14.540,2.02023,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252003.406250,76326.429688,6494.200195,594.000000,208.433334,73.800003
19:58:43,1541251350,2018-11-03T13:22:30,2018-11-03T09:22:30,1.997,2398.26,16.11,16.18,17.48,842.16,844.56,210.949997,30.88,1.0146,198,0,14.541,1.99897,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252013.406250,76329.734375,6494.200195,594.000000,208.433334,73.800003
19:59:13,1541251380,2018-11-03T13:23:00,2018-11-03T09:23:00,1.992,2399.25,16.12,16.15,17.50,842.19,844.50,200.366669,30.91,1.0145,198,0,14.541,2.02099,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252020.203125,76332.000000,6494.200195,594.000000,208.433334,73.800003
19:59:43,1541251410,2018-11-03T13:23:30,2018-11-03T09:23:30,2.000,2400.25,16.12,16.15,17.46,842.21,844.45,193.699997,30.94,1.0144,198,0,14.541,2.03678,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252029.296875,76335.031250,6494.200195,594.000000,208.433334,73.800003
20:00:13,1541251440,2018-11-03T13:24:00,2018-11-03T09:24:00,1.995,2401.25,16.12,16.14,17.50,842.11,844.34,204.899994,30.81,1.0143,198,0,14.541,2.00908,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252054.093750,76343.296875,6494.200195,594.000000,208.433334,73.800003
20:00:43,1541251470,2018-11-03T13:24:30,2018-11-03T09:24:30,1.996,2402.25,16.11,16.13,17.48,842.29,844.64,198.483337,30.93,1.0147,198,0,14.541,2.02023,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252081.796875,76352.531250,6494.933105,594.000000,208.433334,73.800003
20:01:13,1541251500,2018-11-03T13:25:00,2018-11-03T09:25:00,1.993,2403.25,16.11,16.12,17.50,842.19,844.61,192.850006,30.79,1.0146,198,0,14.541,2.02684,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252103.203125,76359.664063,6495.766602,594.000000,208.433334,73.800003
20:01:43,1541251530,2018-11-03T13:25:30,2018-11-03T09:25:30,1.991,2404.24,16.12,16.13,17.49,842.24,844.50,198.116669,30.87,1.0145,198,0,14.540,2.01998,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252112.796875,76362.867188,6495.933105,594.000000,208.433334,73.800003
20:02:13,1541251560,2018-11-03T13:26:00,2018-11-03T09:26:00,1.993,2405.24,16.12,16.11,17.48,842.19,844.45,191.166672,30.65,1.0144,198,0,14.541,2.03321,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252132.000000,76368.734375,6496.466797,594.000000,208.433334,73.800003
20:02:43,1541251590,2018-11-03T13:26:30,2018-11-03T09:26:30,2.000,2406.24,16.11,16.08,17.42,842.19,844.45,196.766663,30.68,1.0144,198,0,14.538,2.02455,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252162.406250,76377.664063,6496.799805,594.000000,208.433334,73.800003
20:03:13,1541251620,2018-11-03T13:27:00,2018-11-03T09:27:00,1.997,2407.24,16.11,16.08,17.50,842.29,844.53,195.766663,30.70,1.0145,198,0,14.537,2.02760,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252178.093750,76381.296875,6496.799805,594.000000,208.433334,73.800003
20:03:43,1541251650,2018-11-03T13:27:30,2018-11-03T09:27:30,1.997,2408.24,16.11,16.09,17.48,842.37,844.53,191.816666,30.84,1.0145,198,0,14.538,2.02913,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252201.906250,76389.101563,6497.566895,594.000000,208.433334,73.800003
20:04:13,1541251680,2018-11-03T13:28:00,2018-11-03T09:28:00,2.000,2409.24,16.11,16.06,17.50,842.24,844.59,196.016663,30.81,1.0146,198,0,14.540,2.02481,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252222.500000,76395.968750,6497.766602,594.099976,208.533340,73.900002
20:04:43,1541251710,2018-11-03T13:28:30,2018-11-03T09:28:30,1.993,2410.23,16.12,16.09,17.49,842.32,844.77,199.399994,30.79,1.0148,198,0,14.538,2.01871,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252242.593750,76402.070313,6498.533203,594.866638,209.300003,74.666664
20:05:13,1541251740,2018-11-03T13:29:00,2018-11-03T09:29:00,1.997,2411.23,16.11,16.06,17.45,842.32,844.61,207.133331,30.71,1.0146,198,0,14.538,2.00478,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252263.406250,76408.398438,6499.399902,594.866638,209.300003,74.666664
20:05:43,1541251770,2018-11-03T13:29:30,2018-11-03T09:29:30,1.999,2412.23,16.11,16.05,17.49,842.24,844.64,193.233337,30.73,1.0147,198,0,14.540,2.02862,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252288.000000,76415.265625,6500.000000,594.866638,209.300003,74.666664
20:06:13,1541251800,2018-11-03T13:30:00,2018-11-03T09:30:00,1.995,2413.23,16.10,16.02,17.44,842.22,844.78,207.383331,30.73,1.0149,198,0,14.540,2.01262,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252303.796875,76420.531250,6500.566895,594.866638,209.300003,74.666664
20:06:43,1541251830,2018-11-03T13:30:30,2018-11-03T09:30:30,1.997,2414.23,16.11,16.05,17.50,842.37,844.69,196.750000,30.76,1.0147,198,0,14.538,2.02684,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252324.406250,76427.398438,6501.166504,594.866638,209.300003,74.666664
20:07:13,1541251860,2018-11-03T13:31:00,2018-11-03T09:31:00,1.997,2415.22,16.10,16.03,17.50,842.32,844.80,197.516663,30.70,1.0149,198,0,14.538,2.02430,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252343.703125,76433.835938,6501.166504,594.866638,209.300003,74.666664
20:07:43,1541251890,2018-11-03T13:31:30,2018-11-03T09:31:30,1.992,2416.22,16.09,16.03,17.50,842.48,844.75,188.116669,30.67,1.0149,198,0,14.538,2.04112,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252351.593750,76436.468750,6501.166504,594.866638,209.300003,74.666664
20:08:13,1541251920,2018-11-03T13:32:00,2018-11-03T09:32:00,1.996,2417.22,16.09,16.03,17.44,842.38,844.67,193.399994,30.74,1.0148,198,0,14.537,2.03448,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252372.000000,76443.265625,6501.166504,594.866638,209.300003,74.666664
20:08:43,1541251950,2018-11-03T13:32:30,2018-11-03T09:32:30,2.001,2418.22,16.10,15.99,17.47,842.43,844.83,188.250000,30.77,1.0149,198,0,14.537,2.03627,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252394.906250,76450.132813,6501.766602,594.866638,209.300003,74.666664
20:09:13,1541251980,2018-11-03T13:33:00,2018-11-03T09:33:00,1.996,2419.22,16.11,16.01,17.49,842.61,844.94,197.733337,30.66,1.0150,198,0,14.536,2.01896,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252415.703125,76456.531250,6503.766602,594.866638,209.300003,74.666664
20:09:43,1541252010,2018-11-03T13:33:30,2018-11-03T09:33:30,1.999,2420.22,16.11,16.00,17.46,842.48,844.88,190.100006,30.79,1.0150,198,0,14.537,2.03474,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252435.406250,76462.664063,6503.766602,594.866638,209.300003,74.666664
20:10:13,1541252040,2018-11-03T13:34:00,2018-11-03T09:34:00,1.995,2421.22,16.10,16.00,17.45,842.43,844.80,195.133331,30.70,1.0149,198,0,14.536,2.02837,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252451.000000,76467.867188,6504.533203,594.866638,209.300003,74.666664
20:10:43,1541252070,2018-11-03T13:34:30,2018-11-03T09:34:30,1.998,2422.21,16.11,15.99,17.48,842.64,845.02,197.649994,30.83,1.0151,198,0,14.537,2.02303,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252465.296875,76472.164063,6504.633301,594.866638,209.300003,74.666664
20:11:13,1541252100,2018-11-03T13:35:00,2018-11-03T09:35:00,2.000,2423.21,16.10,15.98,17.48,842.64,845.04,190.850006,30.78,1.0152,198,0,14.536,2.03550,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252475.203125,76474.203125,6504.633301,594.866638,209.300003,74.666664
20:11:43,1541252130,2018-11-03T13:35:30,2018-11-03T09:35:30,2.004,2424.22,16.10,15.98,17.48,842.61,844.96,189.966660,30.88,1.0151,198,0,14.536,2.03627,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252496.093750,76481.164063,6505.466797,594.866638,209.300003,74.666664
20:12:13,1541252160,2018-11-03T13:36:00,2018-11-03T09:36:00,2.005,2425.22,16.11,15.97,17.50,842.56,844.99,190.750000,30.79,1.0151,198,0,14.535,2.03423,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252519.093750,76488.835938,6505.500000,594.866638,209.300003,74.666664
20:12:43,1541252190,2018-11-03T13:36:30,2018-11-03T09:36:30,1.994,2426.22,16.12,15.94,17.47,842.53,845.09,196.583328,30.71,1.0152,198,0,14.534,2.01592,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252549.093750,76498.835938,6506.366699,594.866638,209.300003,74.666664
20:13:13,1541252220,2018-11-03T13:37:00,2018-11-03T09:37:00,1.998,2427.22,16.11,16.00,17.49,842.64,845.02,195.016663,30.89,1.0151,198,0,14.535,2.02709,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252573.703125,76507.031250,6506.366699,594.866638,209.300003,74.666664
20:13:43,1541252250,2018-11-03T13:37:30,2018-11-03T09:37:30,1.992,2428.21,16.12,15.95,17.47,842.32,845.12,195.916672,30.75,1.0152,198,0,14.536,2.01795,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252643.703125,76530.367188,6510.466797,594.866638,209.300003,74.666664
20:14:13,1541252280,2018-11-03T13:38:00,2018-11-03T09:38:00,1.991,2429.21,16.13,15.95,17.46,842.58,845.07,194.133331,30.76,1.0151,198,0,14.535,2.03372,4.21,52965,0.000000,0.200000,0.966667,0.000000,0.200000,0.966667,252785.093750,76576.898438,6520.333496,596.633362,210.199997,74.666664
20:14:43,1541252310,2018-11-03T13:38:30,2018-11-03T09:38:30,1.989,2430.20,16.14,15.93,17.47,842.31,845.01,191.766663,30.61,1.0150,198,0,14.537,2.02709,4.21,52968,0.133333,0.633333,0.633333,0.133333,0.633333,0.633333,252958.593750,76630.132813,6529.633301,596.633362,210.199997,74.666664
20:15:13,1541252340,2018-11-03T13:39:00,2018-11-03T09:39:00,1.997,2431.20,16.12,15.93,17.47,842.69,845.09,191.783340,31.21,1.0151,198,0,14.536,2.03652,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,253069.593750,76661.867188,6532.166504,597.500000,210.199997,74.666664
20:15:43,1541252370,2018-11-03T13:39:30,2018-11-03T09:39:30,2.001,2432.20,16.12,15.99,17.47,842.61,845.15,199.550003,30.82,1.0152,198,0,14.535,2.02328,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,253100.593750,76670.132813,6532.399902,597.500000,210.199997,74.666664
20:16:13,1541252400,2018-11-03T13:40:00,2018-11-03T09:40:00,1.996,2433.20,16.12,15.91,17.47,842.80,845.17,193.333328,30.81,1.0153,198,0,14.536,2.03066,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,253126.000000,76676.398438,6533.066895,597.500000,210.199997,74.666664
20:16:43,1541252430,2018-11-03T13:40:30,2018-11-03T09:40:30,2.001,2434.20,16.10,15.91,17.49,842.51,845.02,193.733337,30.73,1.0152,198,0,14.537,2.02506,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,253154.093750,76684.765625,6534.466797,597.500000,210.199997,74.666664
20:17:13,1541252460,2018-11-03T13:41:00,2018-11-03T09:41:00,1.995,2435.20,16.12,15.95,17.45,842.64,845.31,198.566666,30.77,1.0154,198,0,14.534,2.02049,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,253188.593750,76695.601563,6537.066895,597.500000,210.199997,74.666664
20:17:43,1541252490,2018-11-03T13:41:30,2018-11-03T09:41:30,1.996,2436.20,16.12,15.93,17.48,842.72,845.26,192.633331,30.87,1.0154,198,0,14.535,2.03474,4.21,52989,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,253258.203125,76717.070313,6537.966797,597.700012,210.399994,74.666664
20:18:13,1541252520,2018-11-03T13:42:00,2018-11-03T09:42:00,1.994,2437.19,16.12,15.91,17.51,842.85,845.52,198.149994,30.82,1.0157,198,0,14.536,2.01668,4.21,52993,0.000000,0.433333,0.666667,0.000000,0.433333,0.666667,253394.906250,76761.101563,6542.066895,599.266663,211.100006,74.666664
20:18:43,1541252550,2018-11-03T13:42:30,2018-11-03T09:42:30,2.000,2438.19,16.11,15.91,17.47,842.72,845.26,203.433334,30.93,1.0154,198,0,14.536,2.01643,4.21,52996,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,253505.296875,76796.796875,6544.266602,599.266663,211.100006,74.666664
20:19:13,1541252580,2018-11-03T13:43:00,2018-11-03T09:43:00,1.994,2439.19,16.12,15.90,17.45,842.93,845.42,189.733337,30.84,1.0156,198,0,14.535,2.04009,4.21,52999,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,253645.406250,76843.500000,6548.233398,599.266663,211.100006,74.666664
20:19:43,1541252610,2018-11-03T13:43:30,2018-11-03T09:43:30,1.983,2440.18,16.11,15.90,17.48,842.74,845.34,199.666672,30.76,1.0155,197,0,14.536,2.01795,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,253673.296875,76851.070313,6549.566895,599.266663,211.100006,74.666664
20:20:13,1541252640,2018-11-03T13:44:00,2018-11-03T09:44:00,1.992,2441.18,16.11,15.90,17.50,842.88,845.34,194.350006,30.64,1.0155,197,0,14.567,2.03652,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,253688.703125,76853.734375,6550.066895,599.633362,211.466660,75.033333
20:20:43,1541252670,2018-11-03T13:44:30,2018-11-03T09:44:30,1.990,2442.17,16.12,15.87,17.47,842.69,845.42,211.949997,30.67,1.0156,195,0,14.564,2.01085,4.14,52999,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,253728.703125,76866.070313,6553.933105,600.133362,211.966660,75.533333
20:21:13,1541252700,2018-11-03T13:45:00,2018-11-03T09:45:00,2.012,2443.18,16.10,15.75,17.50,842.77,845.47,201.466660,30.67,1.0157,195,0,14.626,2.04137,4.14,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,253736.093750,76868.531250,6554.133301,600.133362,211.966660,75.533333
20:21:43,1541252730,2018-11-03T13:45:30,2018-11-03T09:45:30,2.011,2444.19,16.09,15.59,17.48,842.91,845.86,200.216660,30.71,1.0162,196,0,14.624,2.04495,4.13,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,253752.500000,76874.000000,6554.799805,600.133362,211.966660,75.533333
20:22:13,1541252760,2018-11-03T13:46:00,2018-11-03T09:46:00,1.982,2445.18,16.08,15.49,17.44,842.83,845.94,206.899994,30.67,1.0164,196,0,14.590,2.02862,4.13,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,253759.093750,76876.203125,6554.799805,600.133362,211.966660,75.533333
20:22:43,1541252790,2018-11-03T13:46:30,2018-11-03T09:46:30,1.998,2446.18,16.07,15.35,17.42,842.94,846.21,204.933334,30.77,1.0167,196,0,14.587,2.02277,4.13,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,253759.406250,76876.296875,6554.799805,600.133362,211.966660,75.533333
20:23:13,1541252820,2018-11-03T13:47:00,2018-11-03T09:47:00,1.988,2447.17,16.05,15.25,17.42,842.92,846.40,201.699997,30.85,1.0170,196,0,14.587,2.02735,4.13,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,253763.906250,76877.796875,6554.799805,600.133362,211.966660,75.533333
20:23:43,1541252850,2018-11-03T13:47:30,2018-11-03T09:47:30,1.994,2448.17,16.02,15.17,17.41,842.87,846.47,205.383331,30.90,1.0172,196,0,14.586,2.01973,4.13,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,253770.406250,76879.601563,6554.799805,600.133362,211.966660,75.533333
20:24:13,1541252880,2018-11-03T13:48:00,2018-11-03T09:48:00,1.998,2449.16,16.00,15.07,17.38,842.98,846.36,190.883331,30.90,1.0171,196,0,14.582,2.05161,4.12,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,253777.500000,76881.398438,6554.799805,600.133362,211.966660,75.533333
20:24:43,1541252910,2018-11-03T13:48:30,2018-11-03T09:48:30,1.997,2450.16,15.98,15.03,17.36,842.96,846.50,213.366669,30.94,1.0174,196,0,14.582,2.00049,4.12,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,253787.000000,76882.898438,6554.799805,600.133362,211.966660,75.533333
20:25:13,1541252940,2018-11-03T13:49:00,2018-11-03T09:49:00,1.970,2451.15,15.97,14.97,17.36,842.78,846.77,208.633331,30.95,1.0177,195,0,14.582,2.01592,4.12,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,253791.000000,76884.234375,6554.799805,600.133362,211.966660,75.533333
20:25:43,1541252970,2018-11-03T13:49:30,2018-11-03T09:49:30,2.005,2452.15,15.95,14.92,17.31,842.94,846.59,199.633331,31.11,1.0176,195,0,14.615,2.03780,4.12,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,253793.000000,76884.898438,6554.799805,600.133362,211.966660,75.533333
20:26:13,1541253000,2018-11-03T13:50:00,2018-11-03T09:50:00,1.995,2453.15,15.93,14.88,17.33,842.87,846.67,205.366669,31.05,1.0178,195,0,14.611,2.02939,4.12,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,253801.500000,76887.734375,6554.799805,600.133362,211.966660,75.533333
20:26:43,1541253030,2018-11-03T13:50:30,2018-11-03T09:50:30,1.996,2454.15,15.91,14.81,17.32,842.95,846.88,193.750000,31.10,1.0181,195,0,14.612,2.04469,4.12,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,253824.093750,76895.203125,6554.799805,600.133362,211.966660,75.533333
20:27:13,1541253060,2018-11-03T13:51:00,2018-11-03T09:51:00,1.997,2455.14,15.90,14.77,17.27,842.98,846.63,198.399994,31.16,1.0178,195,0,14.612,2.04495,4.12,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,253861.703125,76904.132813,6555.500000,600.133362,211.966660,75.533333
20:27:43,1541253090,2018-11-03T13:51:30,2018-11-03T09:51:30,1.995,2456.14,15.89,14.74,17.25,842.95,846.76,195.000000,31.27,1.0180,195,0,14.612,2.04725,4.12,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,253987.296875,76943.070313,6557.799805,600.133362,211.966660,75.533333
20:28:13,1541253120,2018-11-03T13:52:00,2018-11-03T09:52:00,2.006,2457.14,15.87,14.70,17.27,842.93,846.93,207.216660,31.30,1.0183,195,0,14.613,2.02709,4.12,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,254098.406250,76978.164063,6560.100098,600.400024,211.966660,75.533333
20:28:43,1541253150,2018-11-03T13:52:30,2018-11-03T09:52:30,1.992,2458.14,15.86,14.69,17.26,842.98,846.85,197.449997,31.32,1.0182,195,0,14.611,2.03397,4.11,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,254131.500000,76989.070313,6560.866699,601.000000,211.966660,75.533333
20:29:13,1541253180,2018-11-03T13:53:00,2018-11-03T09:53:00,1.998,2459.14,15.85,14.65,17.24,843.02,846.87,203.166672,31.39,1.0183,195,0,14.611,2.02735,4.11,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,254163.093750,76999.601563,6560.866699,601.000000,211.966660,75.533333
20:29:43,1541253210,2018-11-03T13:53:30,2018-11-03T09:53:30,1.999,2460.14,15.84,14.64,17.24,843.13,846.87,198.350006,31.43,1.0183,195,0,14.611,2.04214,4.11,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,254196.203125,77010.632813,6560.866699,601.000000,211.966660,75.533333
20:30:13,1541253240,2018-11-03T13:54:00,2018-11-03T09:54:00,2.002,2461.14,15.83,14.63,17.25,843.08,846.92,195.983337,31.52,1.0184,195,0,14.611,2.03576,4.11,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,254266.593750,77034.101563,6561.733398,601.000000,211.966660,75.533333
20:30:43,1541253270,2018-11-03T13:54:30,2018-11-03T09:54:30,1.996,2462.14,15.84,14.61,17.22,842.97,847.00,207.750000,31.52,1.0184,195,0,14.611,2.02150,4.11,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,254289.593750,77041.765625,6561.733398,601.000000,211.966660,75.533333
20:31:13,1541253300,2018-11-03T13:55:00,2018-11-03T09:55:00,1.996,2463.14,15.81,14.61,17.22,842.92,847.03,206.283340,31.50,1.0186,195,0,14.610,2.02277,4.11,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,254298.906250,77044.867188,6562.766602,601.000000,211.966660,75.533333
20:31:43,1541253330,2018-11-03T13:55:30,2018-11-03T09:55:30,1.999,2464.14,15.81,14.57,17.23,843.03,846.96,195.050003,31.56,1.0185,195,0,14.611,2.04828,4.11,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,254311.296875,77049.000000,6563.500000,601.000000,211.966660,75.533333
20:32:13,1541253360,2018-11-03T13:56:00,2018-11-03T09:56:00,1.999,2465.14,15.79,14.58,17.21,843.16,846.90,198.616669,31.70,1.0185,195,0,14.609,2.03499,4.11,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,254326.203125,77053.968750,6563.500000,601.000000,211.966660,75.533333
20:32:43,1541253390,2018-11-03T13:56:30,2018-11-03T09:56:30,2.002,2466.14,15.78,14.61,17.17,842.95,847.06,200.783340,31.65,1.0187,195,0,14.610,2.02633,4.10,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,254346.296875,77060.664063,6563.500000,601.000000,211.966660,75.533333
20:33:13,1541253420,2018-11-03T13:57:00,2018-11-03T09:57:00,1.998,2467.13,15.78,14.54,17.19,843.03,846.93,200.683334,31.65,1.0186,195,0,14.609,2.03193,4.11,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,254363.796875,77066.500000,6563.500000,601.000000,211.966660,75.533333
20:33:43,1541253450,2018-11-03T13:57:30,2018-11-03T09:57:30,1.996,2468.13,15.78,14.55,17.14,843.03,847.01,200.683334,31.72,1.0187,195,0,14.608,2.03168,4.10,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,254375.203125,77069.570313,6563.500000,601.000000,211.966660,75.533333
20:34:13,1541253480,2018-11-03T13:58:00,2018-11-03T09:58:00,1.993,2469.13,15.76,14.52,17.17,843.04,846.93,199.783340,31.64,1.0186,195,0,14.605,2.03423,4.10,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,254395.796875,77075.429688,6564.100098,601.000000,211.966660,75.533333
20:34:43,1541253510,2018-11-03T13:58:30,2018-11-03T09:58:30,1.994,2470.13,15.75,14.68,17.15,843.04,846.80,204.449997,32.00,1.0185,195,0,14.615,2.02481,4.21,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,254401.796875,77077.429688,6564.366699,601.000000,211.966660,75.533333
20:35:13,1541253540,2018-11-03T13:59:00,2018-11-03T09:59:00,2.006,2471.13,15.75,14.93,17.16,843.22,846.45,193.583328,31.80,1.0181,195,0,14.620,2.04853,4.21,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,254420.593750,77082.703125,6565.566895,601.333313,211.966660,75.533333
20:35:43,1541253570,2018-11-03T13:59:30,2018-11-03T09:59:30,1.995,2472.13,15.77,15.17,17.16,843.06,846.26,208.500000,31.73,1.0178,195,0,14.622,2.02226,4.21,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,254445.203125,77090.164063,6567.000000,602.766663,211.966660,75.533333
20:36:13,1541253600,2018-11-03T14:00:00,2018-11-03T10:00:00,1.990,2473.12,15.79,15.30,17.16,843.11,845.93,204.649994,31.64,1.0173,195,0,14.625,2.02786,4.21,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,254449.406250,77091.570313,6567.799805,602.766663,211.966660,75.533333
20:36:43,1541253630,2018-11-03T14:00:30,2018-11-03T10:00:30,1.995,2474.12,15.79,15.44,17.22,843.16,845.88,207.683334,31.70,1.0173,195,0,14.627,2.03372,4.21,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,254473.906250,77099.734375,6569.866699,603.433350,211.966660,75.533333
20:37:13,1541253660,2018-11-03T14:01:00,2018-11-03T10:01:00,1.994,2475.12,15.83,15.55,17.18,843.05,845.76,207.300003,31.69,1.0170,195,0,14.630,2.02989,4.21,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,254487.093750,77104.132813,6570.466797,603.633362,211.966660,75.533333
20:37:43,1541253690,2018-11-03T14:01:30,2018-11-03T10:01:30,1.996,2476.11,15.83,15.64,17.23,843.05,845.60,205.533340,31.73,1.0168,195,0,14.628,2.03601,4.21,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,254494.000000,77106.429688,6570.466797,603.633362,211.966660,75.533333
20:38:13,1541253720,2018-11-03T14:02:00,2018-11-03T10:02:00,2.007,2477.12,15.84,15.76,17.22,843.16,845.60,203.949997,31.73,1.0167,195,0,14.631,2.03397,4.21,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,254501.203125,77108.835938,6570.466797,603.633362,211.966660,75.533333
20:38:43,1541253750,2018-11-03T14:02:30,2018-11-03T10:02:30,1.995,2478.12,15.84,15.78,17.23,842.89,845.44,200.383331,31.66,1.0166,195,0,14.633,2.03678,4.21,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,254504.203125,77109.835938,6570.466797,603.633362,211.966660,75.533333
20:39:13,1541253780,2018-11-03T14:03:00,2018-11-03T10:03:00,1.990,2479.11,15.86,15.82,17.24,842.98,845.40,200.266663,31.72,1.0164,195,0,14.632,2.03907,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,254507.000000,77110.132813,6570.466797,603.633362,211.966660,75.533333
20:39:43,1541253810,2018-11-03T14:03:30,2018-11-03T10:03:30,1.997,2480.11,15.86,15.86,17.25,843.20,845.61,208.066666,31.71,1.0167,195,0,14.632,2.02939,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,254514.593750,77111.570313,6571.333496,603.633362,211.966660,75.533333
20:40:13,1541253840,2018-11-03T14:04:00,2018-11-03T10:04:00,2.001,2481.11,15.86,15.87,17.23,843.14,845.51,212.083328,31.71,1.0166,195,0,14.632,2.01541,4.21,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,254515.000000,77111.570313,6571.333496,603.633362,211.966660,75.533333
20:40:43,1541253870,2018-11-03T14:04:30,2018-11-03T10:04:30,1.995,2482.11,15.86,15.89,17.26,843.22,845.40,202.600006,31.77,1.0164,195,0,14.633,2.03321,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,254519.000000,77112.164063,6571.333496,603.633362,211.966660,75.533333
20:41:13,1541253900,2018-11-03T14:05:00,2018-11-03T10:05:00,2.004,2483.11,15.86,15.93,17.21,843.12,845.35,203.883331,31.69,1.0164,195,0,14.633,2.03117,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,254523.703125,77113.734375,6572.633301,604.933350,212.866669,75.533333
20:41:43,1541253930,2018-11-03T14:05:30,2018-11-03T10:05:30,2.013,2484.12,15.86,15.95,17.26,843.22,845.40,201.000000,31.83,1.0164,195,0,14.633,2.03984,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,254535.203125,77117.164063,6573.100098,605.400024,212.866669,75.533333
20:42:13,1541253960,2018-11-03T14:06:00,2018-11-03T10:06:00,2.006,2485.12,15.87,15.96,17.27,843.22,845.40,198.800003,31.81,1.0164,195,0,14.633,2.04239,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,254560.406250,77124.234375,6573.100098,605.400024,212.866669,75.533333
20:42:43,1541253990,2018-11-03T14:06:30,2018-11-03T10:06:30,2.009,2486.12,15.87,15.99,17.29,843.36,845.40,203.350006,31.74,1.0164,195,0,14.633,2.03040,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,254569.703125,77127.335938,6573.966797,605.400024,212.866669,75.533333
20:43:13,1541254020,2018-11-03T14:07:00,2018-11-03T10:07:00,2.002,2487.13,15.87,15.98,17.29,843.09,845.42,208.500000,31.75,1.0164,195,0,14.634,2.02506,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,254587.906250,77133.398438,6573.966797,605.400024,212.866669,75.533333
20:43:43,1541254050,2018-11-03T14:07:30,2018-11-03T10:07:30,2.010,2488.13,15.86,15.98,17.26,843.36,845.35,195.416672,31.80,1.0164,195,0,14.635,2.04981,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,254603.593750,77138.632813,6573.966797,605.400024,212.866669,75.533333
20:44:13,1541254080,2018-11-03T14:08:00,2018-11-03T10:08:00,2.015,2489.14,15.86,16.00,17.25,843.25,845.40,198.350006,31.81,1.0164,195,0,14.633,2.04163,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,254619.593750,77142.898438,6574.233398,605.400024,212.866669,75.533333
20:44:43,1541254110,2018-11-03T14:08:30,2018-11-03T10:08:30,2.000,2490.14,15.88,15.99,17.30,843.22,845.42,200.199997,31.78,1.0164,195,0,14.633,2.04188,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,254634.593750,77145.500000,6574.833496,605.400024,212.866669,75.533333
20:45:13,1541254140,2018-11-03T14:09:00,2018-11-03T10:09:00,2.005,2491.14,15.86,15.98,17.28,843.09,845.35,211.916672,31.81,1.0164,195,0,14.633,2.01998,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,254648.093750,77150.000000,6574.833496,605.400024,212.866669,75.533333
20:45:43,1541254170,2018-11-03T14:09:30,2018-11-03T10:09:30,2.007,2492.15,15.88,15.95,17.27,843.25,845.34,191.533340,31.84,1.0163,195,0,14.634,2.04367,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,254651.796875,77151.234375,6575.500000,606.066650,213.533340,75.533333
20:46:13,1541254200,2018-11-03T14:10:00,2018-11-03T10:10:00,2.010,2493.15,15.86,16.00,17.25,843.12,845.37,199.283340,31.84,1.0164,195,0,14.633,2.04188,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,254656.593750,77152.203125,6575.700195,606.266663,213.733337,75.533333
20:46:43,1541254230,2018-11-03T14:10:30,2018-11-03T10:10:30,2.009,2494.16,15.88,15.98,17.32,843.22,845.50,202.949997,31.94,1.0165,195,0,14.634,2.03474,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,254667.296875,77155.531250,6575.700195,606.266663,213.733337,75.533333
20:47:13,1541254260,2018-11-03T14:11:00,2018-11-03T10:11:00,2.011,2495.16,15.88,15.95,17.30,843.35,845.56,196.199997,31.91,1.0165,196,0,14.633,2.04956,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,254682.296875,77160.531250,6576.433105,606.266663,213.733337,75.533333
20:47:43,1541254290,2018-11-03T14:11:30,2018-11-03T10:11:30,2.005,2496.16,15.87,15.95,17.23,843.22,845.40,194.500000,32.27,1.0163,196,0,14.599,2.03550,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,254701.500000,77166.070313,6576.899902,606.266663,213.733337,75.533333
20:48:13,1541254320,2018-11-03T14:12:00,2018-11-03T10:12:00,1.998,2497.16,15.89,15.91,17.25,843.25,845.55,203.083328,31.90,1.0165,196,0,14.599,2.02201,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,254725.093750,77173.929688,6577.433105,606.266663,213.733337,75.533333
20:48:43,1541254350,2018-11-03T14:12:30,2018-11-03T10:12:30,1.996,2498.16,15.87,15.98,17.25,843.12,845.48,207.083328,31.88,1.0165,196,0,14.601,2.01795,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,254738.703125,77177.070313,6578.299805,606.266663,213.733337,75.533333
20:49:13,1541254380,2018-11-03T14:13:00,2018-11-03T10:13:00,1.998,2499.16,15.86,15.92,17.24,843.28,845.48,200.966660,32.01,1.0165,196,0,14.599,2.02939,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,254755.296875,77182.265625,6578.299805,606.266663,213.733337,75.533333
20:49:43,1541254410,2018-11-03T14:13:30,2018-11-03T10:13:30,2.002,2500.16,15.85,15.93,17.27,843.17,845.46,199.916672,31.88,1.0165,196,0,14.601,2.02862,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,254782.500000,77190.531250,6578.299805,606.266663,213.733337,75.533333
20:50:13,1541254440,2018-11-03T14:14:00,2018-11-03T10:14:00,1.998,2501.16,15.84,15.94,17.23,843.26,845.36,188.983337,31.96,1.0164,196,0,14.600,2.04546,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,254823.796875,77204.234375,6578.299805,606.266663,213.733337,75.533333
20:50:43,1541254470,2018-11-03T14:14:30,2018-11-03T10:14:30,2.001,2502.16,15.84,15.90,17.21,843.42,845.46,191.316666,31.98,1.0166,196,0,14.599,2.04316,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,254875.593750,77220.265625,6578.299805,606.266663,213.733337,75.533333
20:51:13,1541254500,2018-11-03T14:15:00,2018-11-03T10:15:00,2.001,2503.16,15.84,15.93,17.24,843.21,845.52,204.800003,32.00,1.0166,196,0,14.599,2.02252,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,254960.406250,77247.164063,6579.066895,606.266663,213.733337,75.533333
20:51:43,1541254530,2018-11-03T14:15:30,2018-11-03T10:15:30,1.990,2504.16,15.84,15.95,17.23,843.37,845.46,202.483337,32.10,1.0165,196,0,14.601,2.03117,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,255018.796875,77266.031250,6580.366699,606.266663,213.733337,75.533333
20:52:13,1541254560,2018-11-03T14:16:00,2018-11-03T10:16:00,2.003,2505.16,15.83,15.91,17.24,843.32,845.39,191.866669,32.07,1.0165,196,0,14.599,2.04495,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,255085.000000,77286.296875,6580.899902,606.266663,213.733337,75.533333
20:52:43,1541254590,2018-11-03T14:16:30,2018-11-03T10:16:30,1.999,2506.16,15.82,15.90,17.25,843.27,845.55,198.933334,32.09,1.0167,196,0,14.599,2.02582,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,255134.906250,77301.296875,6580.899902,606.266663,213.733337,75.533333
20:53:13,1541254620,2018-11-03T14:17:00,2018-11-03T10:17:00,1.997,2507.15,15.81,15.89,17.26,843.40,845.55,200.766663,32.16,1.0168,196,0,14.600,2.03219,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,255198.093750,77320.664063,6582.033203,606.266663,213.733337,75.533333
20:53:43,1541254650,2018-11-03T14:17:30,2018-11-03T10:17:30,2.007,2508.16,15.80,15.87,17.23,843.27,845.63,195.050003,32.20,1.0169,196,0,14.599,2.03525,4.21,52894,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,255360.000000,77370.367188,6583.299805,606.266663,213.733337,75.533333
20:54:13,1541254680,2018-11-03T14:18:00,2018-11-03T10:18:00,1.999,2509.16,15.81,15.86,17.19,843.37,845.58,199.100006,32.13,1.0168,196,0,14.600,2.02354,4.21,52899,0.300000,0.633333,0.633333,0.300000,0.633333,0.633333,255565.203125,77435.632813,6585.066895,606.266663,213.733337,75.533333
20:54:43,1541254710,2018-11-03T14:18:30,2018-11-03T10:18:30,1.995,2510.16,15.80,15.86,17.20,843.43,845.69,192.883331,32.13,1.0170,196,0,14.599,2.03831,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,255675.296875,77468.531250,6585.966797,606.266663,213.733337,75.533333
20:55:13,1541254740,2018-11-03T14:19:00,2018-11-03T10:19:00,2.010,2511.16,15.79,15.85,17.17,843.40,845.61,192.966660,32.24,1.0169,196,0,14.598,2.04188,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,255875.093750,77523.265625,6589.733398,606.266663,213.733337,75.533333
20:55:43,1541254770,2018-11-03T14:19:30,2018-11-03T10:19:30,2.002,2512.16,15.79,15.83,17.20,843.38,845.74,194.383331,32.25,1.0171,196,0,14.597,2.03907,4.21,52914,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,255993.500000,77557.796875,6595.633301,607.966675,213.733337,75.533333
20:56:13,1541254800,2018-11-03T14:20:00,2018-11-03T10:20:00,1.993,2513.16,15.79,15.80,17.17,843.38,845.61,203.283340,32.10,1.0169,196,0,14.596,2.02328,4.21,52918,0.200000,0.333333,0.333333,0.200000,0.333333,0.333333,256128.093750,77600.601563,6598.966797,608.000000,213.733337,75.533333
20:56:43,1541254830,2018-11-03T14:20:30,2018-11-03T10:20:30,2.004,2514.16,15.78,15.77,17.14,843.35,845.66,194.550003,32.03,1.0170,196,0,14.597,2.03550,4.21,52923,0.833333,1.400000,1.400000,0.833333,1.400000,1.400000,256406.406250,77690.570313,6609.533203,608.000000,213.733337,75.533333
20:57:13,1541254860,2018-11-03T14:21:00,2018-11-03T10:21:00,1.992,2515.16,15.78,15.81,17.17,843.25,845.80,209.583328,31.98,1.0172,196,0,14.598,2.00984,4.21,52928,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,256605.703125,77755.203125,6611.833496,608.000000,213.733337,75.533333
20:57:43,1541254890,2018-11-03T14:21:30,2018-11-03T10:21:30,1.993,2516.15,15.78,15.78,17.19,843.41,845.72,195.350006,32.07,1.0171,196,0,14.598,2.03372,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,256661.500000,77770.835938,6613.266602,608.000000,213.733337,75.533333
20:58:13,1541254920,2018-11-03T14:22:00,2018-11-03T10:22:00,1.993,2517.15,15.78,15.76,17.16,843.38,845.72,203.133331,32.00,1.0171,196,0,14.598,2.02099,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,256693.906250,77781.531250,6613.700195,608.000000,213.733337,75.533333
20:58:43,1541254950,2018-11-03T14:22:30,2018-11-03T10:22:30,1.983,2518.14,15.77,15.75,17.16,843.43,845.86,200.983337,32.23,1.0173,195,0,14.596,2.02176,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,256741.500000,77793.867188,6613.700195,608.000000,213.733337,75.533333
20:59:13,1541254980,2018-11-03T14:23:00,2018-11-03T10:23:00,1.995,2519.14,15.76,15.73,17.17,843.25,845.61,203.816666,31.92,1.0170,195,0,14.630,2.03142,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,256852.796875,77828.429688,6614.266602,608.000000,213.733337,75.533333
20:59:43,1541255010,2018-11-03T14:23:30,2018-11-03T10:23:30,2.006,2520.14,15.74,15.65,17.17,843.49,845.70,192.533340,32.11,1.0172,195,0,14.628,2.04674,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,256931.703125,77853.203125,6616.366699,608.000000,213.733337,75.533333
21:00:13,1541255040,2018-11-03T14:24:00,2018-11-03T10:24:00,1.998,2521.14,15.75,15.71,17.13,843.38,845.83,204.816666,31.89,1.0173,195,0,14.627,2.02608,4.21,52953,0.433333,0.566667,0.566667,0.433333,0.566667,0.566667,257114.796875,77910.968750,6620.033203,608.000000,213.733337,75.533333
21:00:43,1541255070,2018-11-03T14:24:30,2018-11-03T10:24:30,2.000,2522.14,15.74,15.69,17.11,843.47,845.78,193.716660,32.00,1.0173,195,0,14.628,2.04956,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,257210.703125,77938.335938,6621.866699,608.000000,213.733337,75.533333
21:01:13,1541255100,2018-11-03T14:25:00,2018-11-03T10:25:00,1.998,2523.14,15.73,15.68,17.14,843.36,845.68,194.466660,32.04,1.0172,195,0,14.627,2.04956,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,257340.703125,77973.968750,6624.633301,608.000000,213.733337,75.533333
21:01:43,1541255130,2018-11-03T14:25:30,2018-11-03T10:25:30,2.004,2524.14,15.74,15.70,17.16,843.39,845.91,197.899994,32.04,1.0175,195,0,14.628,2.03856,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,257445.906250,78005.929688,6628.033203,608.000000,213.733337,75.533333
21:02:13,1541255160,2018-11-03T14:26:00,2018-11-03T10:26:00,2.004,2525.14,15.73,15.64,17.08,843.52,845.89,199.649994,31.96,1.0175,195,0,14.628,2.03882,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,257580.296875,78042.531250,6630.700195,608.000000,213.733337,75.533333
21:02:43,1541255190,2018-11-03T14:26:30,2018-11-03T10:26:30,2.001,2526.14,15.73,15.66,17.13,843.44,845.78,201.050003,31.84,1.0174,195,0,14.627,2.03423,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,257626.406250,78056.101563,6632.833496,608.000000,213.733337,75.533333
21:03:13,1541255220,2018-11-03T14:27:00,2018-11-03T10:27:00,2.003,2527.15,15.72,15.65,17.14,843.44,845.81,205.750000,31.98,1.0174,195,0,14.627,2.02506,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,257657.406250,78065.367188,6632.833496,608.000000,213.733337,75.533333
21:03:43,1541255250,2018-11-03T14:27:30,2018-11-03T10:27:30,1.999,2528.14,15.73,15.65,17.09,843.39,845.81,199.899994,31.76,1.0174,195,0,14.628,2.03984,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,257688.296875,78075.000000,6633.233398,608.000000,213.733337,75.533333
21:04:13,1541255280,2018-11-03T14:28:00,2018-11-03T10:28:00,2.005,2529.15,15.71,15.66,17.10,843.47,845.79,193.350006,31.94,1.0174,195,0,14.628,2.04802,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,257717.296875,78084.664063,6633.733398,608.000000,213.733337,75.533333
21:04:43,1541255310,2018-11-03T14:28:30,2018-11-03T10:28:30,2.001,2530.15,15.72,15.60,17.14,843.39,845.86,200.949997,31.71,1.0175,195,0,14.627,2.03372,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,257726.703125,78087.796875,6633.733398,608.000000,213.733337,75.533333
21:05:13,1541255340,2018-11-03T14:29:00,2018-11-03T10:29:00,1.992,2531.14,15.72,15.60,17.12,843.31,845.92,207.616669,31.79,1.0176,195,0,14.627,2.01846,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,257738.906250,78091.867188,6633.733398,608.000000,213.733337,75.533333
21:05:43,1541255370,2018-11-03T14:29:30,2018-11-03T10:29:30,1.995,2532.14,15.74,15.60,17.10,843.31,845.94,199.933334,31.71,1.0175,195,0,14.626,2.03754,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,257746.000000,78094.234375,6633.733398,608.000000,213.733337,75.533333
21:06:13,1541255400,2018-11-03T14:30:00,2018-11-03T10:30:00,1.990,2533.14,15.73,15.61,17.14,843.33,845.92,206.183334,31.76,1.0175,194,0,14.625,2.02303,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,257748.203125,78094.968750,6633.733398,608.000000,213.733337,75.533333
21:06:43,1541255430,2018-11-03T14:30:30,2018-11-03T10:30:30,2.005,2534.14,15.73,15.59,17.16,843.47,845.81,196.916672,31.81,1.0174,194,0,14.659,2.04905,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,257762.500000,78099.734375,6633.733398,608.000000,213.733337,75.533333
21:07:13,1541255460,2018-11-03T14:31:00,2018-11-03T10:31:00,2.012,2535.15,15.72,15.60,17.13,843.42,845.78,203.000000,31.71,1.0174,194,0,14.660,2.04316,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,257781.000000,78104.234375,6633.733398,608.000000,213.733337,75.533333
21:07:43,1541255490,2018-11-03T14:31:30,2018-11-03T10:31:30,1.999,2536.15,15.74,15.60,17.11,843.36,846.05,213.899994,31.69,1.0177,194,0,14.658,2.01389,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,257802.906250,78111.468750,6633.733398,608.000000,213.733337,75.533333
21:08:13,1541255520,2018-11-03T14:32:00,2018-11-03T10:32:00,2.002,2537.15,15.73,15.51,17.11,843.41,845.95,204.750000,31.78,1.0176,194,0,14.655,2.03678,4.13,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,257810.593750,78113.265625,6633.733398,608.000000,213.733337,75.533333
21:08:43,1541255550,2018-11-03T14:32:30,2018-11-03T10:32:30,2.006,2538.15,15.72,15.40,17.12,843.47,846.32,199.550003,31.91,1.0180,194,0,14.651,2.04342,4.14,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,257821.203125,78115.031250,6633.733398,608.000000,213.733337,75.533333
21:09:13,1541255580,2018-11-03T14:33:00,2018-11-03T10:33:00,2.003,2539.15,15.72,15.24,17.10,843.52,846.35,197.833328,31.91,1.0181,194,0,14.651,2.05212,4.13,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,257840.703125,78120.867188,6634.833496,608.000000,213.733337,75.533333
21:09:43,1541255610,2018-11-03T14:33:30,2018-11-03T10:33:30,2.006,2540.15,15.70,15.14,17.09,843.45,846.44,202.533340,31.77,1.0183,194,0,14.650,2.04316,4.13,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,257889.703125,78133.664063,6635.466797,608.000000,213.733337,75.533333
21:10:13,1541255640,2018-11-03T14:34:00,2018-11-03T10:34:00,1.997,2541.15,15.70,15.01,17.09,843.45,846.71,198.283340,31.78,1.0186,194,0,14.648,2.04137,4.13,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,257910.406250,78139.367188,6635.466797,608.000000,213.733337,75.533333
21:10:43,1541255670,2018-11-03T14:34:30,2018-11-03T10:34:30,1.996,2542.15,15.69,14.97,17.08,843.53,846.79,199.449997,31.94,1.0187,194,0,14.646,2.03856,4.12,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,257929.593750,78141.796875,6637.166504,608.833313,214.566666,76.366669
21:11:13,1541255700,2018-11-03T14:35:00,2018-11-03T10:35:00,2.004,2543.15,15.67,14.85,17.08,843.54,846.80,199.566666,31.98,1.0188,194,0,14.646,2.04112,4.13,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,257941.703125,78145.765625,6637.200195,608.866638,214.600006,76.400002
21:11:43,1541255730,2018-11-03T14:35:30,2018-11-03T10:35:30,2.004,2544.15,15.65,14.81,17.05,843.54,847.04,196.649994,32.16,1.0191,194,0,14.643,2.04776,4.13,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,257962.500000,78152.703125,6637.399902,608.866638,214.600006,76.400002
21:12:13,1541255760,2018-11-03T14:36:00,2018-11-03T10:36:00,2.009,2545.16,15.64,14.80,17.02,843.65,847.14,198.966660,32.20,1.0193,194,0,14.644,2.04393,4.12,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,257983.500000,78159.703125,6639.666504,608.866638,214.600006,76.400002
21:12:43,1541255790,2018-11-03T14:36:30,2018-11-03T10:36:30,2.001,2546.16,15.64,14.70,17.03,843.60,847.18,201.550003,32.18,1.0193,194,0,14.644,2.03601,4.12,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,257993.406250,78163.000000,6640.100098,608.866638,214.600006,76.400002
21:13:13,1541255820,2018-11-03T14:37:00,2018-11-03T10:37:00,2.005,2547.16,15.63,14.68,17.02,843.68,847.18,194.000000,32.14,1.0194,194,0,14.643,2.04981,4.12,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,257997.000000,78164.203125,6641.200195,608.866638,214.600006,76.400002
21:13:43,1541255850,2018-11-03T14:37:30,2018-11-03T10:37:30,1.996,2548.16,15.62,14.63,17.00,843.47,847.24,208.533340,31.72,1.0195,194,0,14.642,2.02125,4.12,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258001.203125,78165.601563,6641.933105,608.866638,214.600006,76.400002
21:14:13,1541255880,2018-11-03T14:38:00,2018-11-03T10:38:00,1.998,2549.16,15.63,14.63,17.03,843.55,847.27,201.699997,31.70,1.0195,194,0,14.642,2.03652,4.12,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258005.203125,78166.929688,6642.466797,608.866638,214.600006,76.400002
21:14:43,1541255910,2018-11-03T14:38:30,2018-11-03T10:38:30,1.997,2550.16,15.61,14.56,17.00,843.60,847.48,199.766663,31.80,1.0199,194,0,14.640,2.03933,4.12,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258019.093750,78171.031250,6642.466797,608.866638,214.600006,76.400002
21:15:13,1541255940,2018-11-03T14:39:00,2018-11-03T10:39:00,2.003,2551.16,15.61,14.52,17.02,843.37,847.32,208.616669,31.75,1.0197,194,0,14.640,2.02125,4.11,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258026.703125,78173.234375,6642.466797,608.866638,214.600006,76.400002
21:15:43,1541255970,2018-11-03T14:39:30,2018-11-03T10:39:30,1.968,2552.14,15.61,14.51,16.97,843.47,847.32,204.600006,31.58,1.0197,194,0,14.639,2.02989,4.12,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258032.000000,78175.000000,6643.066895,608.866638,214.600006,76.400002
21:16:13,1541256000,2018-11-03T14:40:00,2018-11-03T10:40:00,1.983,2553.13,15.61,14.51,16.97,843.50,847.32,202.949997,31.58,1.0197,194,0,14.639,2.03576,4.11,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258037.093750,78176.703125,6643.333496,608.866638,214.600006,76.400002
21:16:43,1541256030,2018-11-03T14:40:30,2018-11-03T10:40:30,2.001,2554.13,15.59,14.43,16.97,843.69,847.52,194.250000,31.69,1.0200,194,0,14.639,2.05161,4.11,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258050.093750,78181.031250,6644.033203,609.566650,214.633331,76.400002
21:17:13,1541256060,2018-11-03T14:41:00,2018-11-03T10:41:00,1.999,2555.13,15.58,14.41,16.97,843.64,847.54,201.533340,31.57,1.0201,194,0,14.639,2.03601,4.11,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258065.406250,78186.132813,6645.533203,610.599976,215.466660,76.400002
21:17:43,1541256090,2018-11-03T14:41:30,2018-11-03T10:41:30,1.998,2556.13,15.58,14.34,16.92,843.56,847.53,194.216660,31.92,1.0200,194,0,14.638,2.05238,4.11,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258072.000000,78188.335938,6647.166504,610.599976,215.466660,76.400002
21:18:13,1541256120,2018-11-03T14:42:00,2018-11-03T10:42:00,1.995,2557.13,15.58,14.38,16.96,843.50,847.44,202.899994,31.68,1.0199,194,0,14.639,2.02608,4.11,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258092.000000,78195.000000,6647.666504,610.599976,215.466660,76.400002
21:18:43,1541256150,2018-11-03T14:42:30,2018-11-03T10:42:30,2.001,2558.13,15.57,14.36,16.95,843.67,847.62,200.633331,31.62,1.0202,194,0,14.639,2.03576,4.11,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258102.296875,78198.429688,6647.666504,610.599976,215.466660,76.400002
21:19:13,1541256180,2018-11-03T14:43:00,2018-11-03T10:43:00,1.998,2559.13,15.57,14.36,16.92,843.56,847.54,200.933334,31.61,1.0201,194,0,14.640,2.03142,4.11,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258106.703125,78199.898438,6647.666504,610.599976,215.466660,76.400002
21:19:43,1541256210,2018-11-03T14:43:30,2018-11-03T10:43:30,2.004,2560.13,15.57,14.38,16.97,843.64,847.54,195.449997,31.78,1.0201,194,0,14.639,2.04674,4.11,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258115.593750,78202.867188,6647.666504,610.599976,215.466660,76.400002
21:20:13,1541256240,2018-11-03T14:44:00,2018-11-03T10:44:00,1.998,2561.13,15.58,14.39,16.99,843.61,847.65,205.366669,31.72,1.0202,194,0,14.640,2.02989,4.11,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258120.093750,78203.570313,6647.666504,610.599976,215.466660,76.400002
21:20:43,1541256270,2018-11-03T14:44:30,2018-11-03T10:44:30,1.996,2562.13,15.59,14.35,16.97,843.69,847.60,197.916672,31.65,1.0201,194,0,14.640,2.04163,4.10,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258122.593750,78204.335938,6647.766602,610.599976,215.466660,76.400002
21:21:13,1541256300,2018-11-03T14:45:00,2018-11-03T10:45:00,2.000,2563.13,15.58,14.36,16.95,843.58,847.54,200.833328,31.59,1.0201,194,0,14.639,2.03678,4.10,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258127.296875,78205.898438,6648.533203,610.599976,215.466660,76.400002
21:21:43,1541256330,2018-11-03T14:45:30,2018-11-03T10:45:30,1.989,2564.12,15.58,14.51,16.95,843.48,847.53,200.699997,31.64,1.0200,194,0,14.647,2.03550,4.21,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258136.703125,78209.031250,6648.600098,610.599976,215.466660,76.400002
21:22:13,1541256360,2018-11-03T14:46:00,2018-11-03T10:46:00,1.998,2565.12,15.59,14.76,17.00,843.58,847.03,199.016663,31.49,1.0194,194,0,14.649,2.04725,4.21,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258174.906250,78221.765625,6650.133301,610.599976,215.466660,76.400002
21:22:43,1541256390,2018-11-03T14:46:30,2018-11-03T10:46:30,1.999,2566.12,15.62,14.96,16.97,843.71,846.78,197.533340,31.69,1.0190,194,0,14.651,2.04342,4.21,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258182.593750,78223.867188,6651.033203,610.599976,215.466660,76.400002
21:23:13,1541256420,2018-11-03T14:47:00,2018-11-03T10:47:00,2.011,2567.12,15.65,15.08,17.00,843.73,846.77,207.850006,31.55,1.0189,194,0,14.654,2.03244,4.21,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258185.703125,78224.500000,6651.133301,610.599976,215.466660,76.400002
21:23:43,1541256450,2018-11-03T14:47:30,2018-11-03T10:47:30,1.995,2568.12,15.67,15.26,17.05,843.67,846.42,200.566666,31.27,1.0184,194,0,14.656,2.03933,4.21,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258189.296875,78225.703125,6651.133301,610.599976,215.466660,76.400002
21:24:13,1541256480,2018-11-03T14:48:00,2018-11-03T10:48:00,2.000,2569.12,15.69,15.40,17.05,843.56,846.25,205.233337,31.27,1.0181,194,0,14.657,2.03270,4.21,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258197.296875,78227.968750,6651.133301,610.599976,215.466660,76.400002
21:24:43,1541256510,2018-11-03T14:48:30,2018-11-03T10:48:30,1.991,2570.12,15.72,15.50,17.10,843.34,846.29,227.916672,31.18,1.0181,194,0,14.659,1.98739,4.21,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258210.406250,78231.867188,6651.733398,610.599976,215.466660,76.400002
21:25:13,1541256540,2018-11-03T14:49:00,2018-11-03T10:49:00,2.001,2571.12,15.74,15.57,17.13,843.49,846.05,199.216660,31.12,1.0177,194,0,14.661,2.04188,4.21,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258215.296875,78233.429688,6651.966797,610.599976,215.466660,76.400002
21:25:43,1541256570,2018-11-03T14:49:30,2018-11-03T10:49:30,2.007,2572.12,15.75,15.63,17.16,843.73,846.02,196.333328,31.27,1.0176,194,0,14.661,2.05725,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258223.593750,78235.398438,6651.966797,610.599976,215.466660,76.400002
21:26:13,1541256600,2018-11-03T14:50:00,2018-11-03T10:50:00,2.013,2573.13,15.77,15.69,17.14,843.65,846.02,199.533340,31.13,1.0176,194,0,14.661,2.03958,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258226.906250,78236.500000,6651.966797,610.599976,215.466660,76.400002
21:26:43,1541256630,2018-11-03T14:50:30,2018-11-03T10:50:30,2.004,2574.13,15.79,15.76,17.17,843.61,845.99,197.533340,31.02,1.0175,194,0,14.662,2.04597,4.21,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258237.703125,78240.101563,6652.000000,610.633362,215.500000,76.400002
21:27:13,1541256660,2018-11-03T14:51:00,2018-11-03T10:51:00,2.005,2575.13,15.83,15.80,17.20,843.53,845.84,198.300003,30.96,1.0171,194,0,14.663,2.04930,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258264.703125,78249.101563,6653.166504,611.799988,216.333328,76.400002
21:27:43,1541256690,2018-11-03T14:51:30,2018-11-03T10:51:30,2.000,2576.13,15.85,15.87,17.19,843.68,845.95,201.866669,30.96,1.0172,194,0,14.662,2.04444,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258275.500000,78251.968750,6653.700195,612.333313,216.333328,76.400002
21:28:13,1541256720,2018-11-03T14:52:00,2018-11-03T10:52:00,2.009,2577.14,15.87,15.87,17.22,843.73,846.07,201.633331,30.96,1.0173,194,0,14.665,2.04316,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258293.406250,78257.796875,6653.700195,612.333313,216.333328,76.400002
21:28:43,1541256750,2018-11-03T14:52:30,2018-11-03T10:52:30,2.006,2578.14,15.88,15.89,17.25,843.67,845.96,213.649994,30.77,1.0171,194,0,14.663,2.02455,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258298.000000,78259.335938,6653.966797,612.333313,216.333328,76.400002
21:29:13,1541256780,2018-11-03T14:53:00,2018-11-03T10:53:00,2.001,2579.14,15.91,15.91,17.28,843.61,845.95,208.566666,30.68,1.0170,194,0,14.665,2.03474,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258302.796875,78260.929688,6654.566895,612.333313,216.333328,76.400002
21:29:43,1541256810,2018-11-03T14:53:30,2018-11-03T10:53:30,2.004,2580.14,15.92,15.95,17.30,843.61,845.90,220.033340,30.62,1.0169,194,0,14.665,2.01973,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258306.593750,78262.203125,6654.566895,612.333313,216.333328,76.400002
21:30:13,1541256840,2018-11-03T14:54:00,2018-11-03T10:54:00,2.013,2581.15,15.92,15.91,17.30,843.74,845.93,198.750000,30.72,1.0169,195,0,14.667,2.05084,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258314.203125,78264.734375,6654.566895,612.333313,216.333328,76.400002
21:30:43,1541256870,2018-11-03T14:54:30,2018-11-03T10:54:30,2.008,2582.16,15.93,15.98,17.33,843.82,845.95,199.699997,30.72,1.0169,195,0,14.631,2.04802,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258330.796875,78270.265625,6654.566895,612.333313,216.333328,76.400002
21:31:13,1541256900,2018-11-03T14:55:00,2018-11-03T10:55:00,1.996,2583.15,15.96,15.98,17.33,843.71,846.08,201.683334,30.64,1.0170,195,0,14.633,2.03244,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258349.203125,78276.101563,6655.333496,612.333313,216.333328,76.400002
21:31:43,1541256930,2018-11-03T14:55:30,2018-11-03T10:55:30,1.999,2584.15,15.97,16.01,17.37,843.55,845.97,211.533340,30.46,1.0168,195,0,14.635,2.02074,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258360.500000,78279.296875,6655.433105,612.333313,216.333328,76.400002
21:32:13,1541256960,2018-11-03T14:56:00,2018-11-03T10:56:00,2.001,2585.15,15.97,16.05,17.34,843.68,846.02,201.050003,30.52,1.0169,195,0,14.634,2.04342,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258377.796875,78285.070313,6655.733398,612.633362,216.333328,76.400002
21:32:43,1541256990,2018-11-03T14:56:30,2018-11-03T10:56:30,2.004,2586.15,15.98,16.03,17.37,843.78,846.13,197.550003,30.68,1.0170,195,0,14.634,2.04751,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258391.000000,78289.335938,6656.299805,613.200012,216.333328,76.400002
21:33:13,1541257020,2018-11-03T14:57:00,2018-11-03T10:57:00,2.011,2587.16,15.98,16.03,17.35,843.78,846.02,200.733337,30.68,1.0168,195,0,14.634,2.03907,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258403.593750,78292.796875,6656.299805,613.200012,216.333328,76.400002
21:33:43,1541257050,2018-11-03T14:57:30,2018-11-03T10:57:30,2.006,2588.16,16.01,16.03,17.41,843.72,846.09,206.983337,30.70,1.0168,195,0,14.633,2.03066,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258416.593750,78297.132813,6658.399902,613.200012,216.333328,76.400002
21:34:13,1541257080,2018-11-03T14:58:00,2018-11-03T10:58:00,2.009,2589.17,16.02,16.07,17.38,843.64,846.01,195.033340,30.62,1.0167,195,0,14.633,2.05186,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258429.703125,78301.101563,6659.466797,613.433350,216.333328,76.400002
21:34:43,1541257110,2018-11-03T14:58:30,2018-11-03T10:58:30,2.012,2590.17,16.02,16.09,17.41,843.83,846.01,200.933334,30.70,1.0167,195,0,14.635,2.03958,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258463.406250,78311.835938,6660.633301,614.066650,216.333328,76.400002
21:35:13,1541257140,2018-11-03T14:59:00,2018-11-03T10:59:00,2.016,2591.18,16.04,16.08,17.39,843.85,846.19,198.500000,30.76,1.0168,196,0,14.634,2.04700,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258478.593750,78316.570313,6660.633301,614.066650,216.333328,76.400002
21:35:43,1541257170,2018-11-03T14:59:30,2018-11-03T10:59:30,2.008,2592.18,16.06,16.07,17.44,843.87,846.10,196.116669,30.67,1.0166,196,0,14.601,2.04316,4.21,52843,0.000000,1.066667,2.766667,0.000000,1.066667,2.766667,258550.703125,78339.734375,6672.333496,618.466675,218.333328,77.800003
21:36:13,1541257200,2018-11-03T15:00:00,2018-11-03T11:00:00,2.006,2593.19,16.09,16.09,17.45,843.65,846.02,203.583328,30.51,1.0164,196,0,14.603,2.03193,4.21,52849,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,258569.093750,78345.867188,6674.533203,618.533325,218.399994,77.866669
21:36:43,1541257230,2018-11-03T15:00:30,2018-11-03T11:00:30,2.002,2594.19,16.10,16.11,17.49,843.70,846.09,203.266663,30.71,1.0165,196,0,14.603,2.02862,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258591.703125,78353.398438,6676.266602,619.233337,218.399994,77.866669
21:37:13,1541257260,2018-11-03T15:01:00,2018-11-03T11:01:00,2.005,2595.19,16.12,16.10,17.49,843.89,846.22,201.750000,30.45,1.0166,196,0,14.602,2.02888,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258620.203125,78361.367188,6677.100098,619.366638,218.399994,77.866669
21:37:43,1541257290,2018-11-03T15:01:30,2018-11-03T11:01:30,2.002,2596.19,16.13,16.14,17.52,843.75,846.25,199.466660,30.49,1.0166,196,0,14.601,2.03295,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258634.203125,78365.835938,6678.200195,619.366638,218.399994,77.866669
21:38:13,1541257320,2018-11-03T15:02:00,2018-11-03T11:02:00,2.012,2597.20,16.13,16.09,17.51,843.86,846.22,194.716660,30.34,1.0165,197,0,14.603,2.04802,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258646.296875,78368.468750,6678.500000,619.366638,218.399994,77.866669
21:38:43,1541257350,2018-11-03T15:02:30,2018-11-03T11:02:30,1.998,2598.19,16.15,16.10,17.54,843.90,846.08,200.699997,30.28,1.0163,197,0,14.570,2.02888,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258657.796875,78371.398438,6678.500000,619.366638,218.399994,77.866669
21:39:13,1541257380,2018-11-03T15:03:00,2018-11-03T11:03:00,1.996,2599.19,16.18,16.13,17.52,843.84,846.34,199.699997,30.22,1.0165,197,0,14.570,2.02964,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258682.500000,78378.265625,6678.500000,619.366638,218.399994,77.866669
21:39:43,1541257410,2018-11-03T15:03:30,2018-11-03T11:03:30,2.004,2600.20,16.17,16.11,17.58,843.90,846.24,193.233337,30.20,1.0164,197,0,14.569,2.04649,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258702.406250,78384.234375,6678.799805,619.366638,218.399994,77.866669
21:40:13,1541257440,2018-11-03T15:04:00,2018-11-03T11:04:00,2.004,2601.20,16.20,16.13,17.58,843.92,846.34,198.566666,30.13,1.0164,197,0,14.568,2.03754,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258721.406250,78390.570313,6679.366699,619.366638,218.399994,77.866669
21:40:43,1541257470,2018-11-03T15:04:30,2018-11-03T11:04:30,2.001,2602.20,16.22,16.14,17.62,843.78,846.33,206.699997,30.23,1.0163,197,0,14.569,2.01161,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258729.000000,78393.101563,6679.366699,619.366638,218.399994,77.866669
21:41:13,1541257500,2018-11-03T15:05:00,2018-11-03T11:05:00,1.999,2603.20,16.23,16.14,17.60,843.94,846.38,206.316666,30.15,1.0164,197,0,14.570,2.01364,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258780.593750,78408.570313,6680.500000,619.366638,218.399994,77.866669
21:41:43,1541257530,2018-11-03T15:05:30,2018-11-03T11:05:30,2.003,2604.20,16.23,16.15,17.60,844.02,846.30,194.266663,30.34,1.0163,197,0,14.568,2.04495,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258830.796875,78423.968750,6683.866699,619.366638,218.399994,77.866669
21:42:13,1541257560,2018-11-03T15:06:00,2018-11-03T11:06:00,1.999,2605.20,16.27,16.15,17.61,843.90,846.40,195.633331,30.00,1.0163,197,0,14.569,2.03780,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258878.000000,78438.429688,6684.533203,619.366638,218.399994,77.866669
21:42:43,1541257590,2018-11-03T15:06:30,2018-11-03T11:06:30,1.988,2606.19,16.28,16.16,17.60,843.84,846.27,202.300003,29.71,1.0161,197,0,14.569,2.02531,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258883.500000,78440.265625,6685.366699,619.366638,218.399994,77.866669
21:43:13,1541257620,2018-11-03T15:07:00,2018-11-03T11:07:00,1.999,2607.19,16.28,16.15,17.63,843.95,846.32,201.933334,29.79,1.0162,197,0,14.571,2.02430,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258900.796875,78446.031250,6686.766602,619.366638,218.399994,77.866669
21:43:43,1541257650,2018-11-03T15:07:30,2018-11-03T11:07:30,2.004,2608.19,16.28,16.15,17.69,843.95,846.32,194.766663,29.88,1.0161,197,0,14.570,2.03882,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258924.296875,78453.867188,6687.899902,619.366638,218.399994,77.866669
21:44:13,1541257680,2018-11-03T15:08:00,2018-11-03T11:08:00,2.006,2609.20,16.30,16.16,17.70,843.95,846.42,209.750000,29.82,1.0162,197,0,14.571,2.01973,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258938.796875,78458.703125,6688.833496,619.366638,218.399994,77.866669
21:44:43,1541257710,2018-11-03T15:08:30,2018-11-03T11:08:30,2.005,2610.20,16.30,16.19,17.67,844.03,846.29,194.516663,29.58,1.0161,197,0,14.569,2.04137,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258942.093750,78459.796875,6688.833496,619.366638,218.399994,77.866669
21:45:13,1541257740,2018-11-03T15:09:00,2018-11-03T11:09:00,2.009,2611.20,16.32,16.15,17.64,843.94,846.28,194.683334,29.47,1.0160,197,0,14.570,2.04597,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258947.000000,78461.429688,6688.833496,619.366638,218.399994,77.866669
21:45:43,1541257770,2018-11-03T15:09:30,2018-11-03T11:09:30,2.009,2612.21,16.33,16.20,17.69,843.94,846.47,196.750000,29.59,1.0162,197,0,14.569,2.04035,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258953.406250,78463.570313,6688.833496,619.366638,218.399994,77.866669
21:46:13,1541257800,2018-11-03T15:10:00,2018-11-03T11:10:00,1.998,2613.20,16.36,16.17,17.69,844.01,846.48,198.666672,29.47,1.0161,197,0,14.570,2.03193,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258962.593750,78466.632813,6688.833496,619.366638,218.399994,77.866669
21:46:43,1541257830,2018-11-03T15:10:30,2018-11-03T11:10:30,2.010,2614.21,16.35,16.18,17.70,843.91,846.41,200.816666,29.42,1.0160,197,0,14.569,2.03066,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258973.406250,78470.234375,6689.299805,619.366638,218.399994,77.866669
21:47:13,1541257860,2018-11-03T15:11:00,2018-11-03T11:11:00,1.995,2615.21,16.38,16.19,17.70,843.93,846.51,197.916672,29.32,1.0161,197,0,14.569,2.03346,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259008.296875,78481.867188,6690.566895,619.366638,218.399994,77.866669
21:47:43,1541257890,2018-11-03T15:11:30,2018-11-03T11:11:30,2.008,2616.21,16.38,16.16,17.75,843.93,846.43,194.366669,29.52,1.0159,197,0,14.569,2.04623,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259037.203125,78491.500000,6690.566895,619.366638,218.399994,77.866669
21:48:13,1541257920,2018-11-03T15:12:00,2018-11-03T11:12:00,2.011,2617.21,16.39,16.18,17.74,843.98,846.42,193.416672,29.62,1.0159,198,0,14.570,2.04316,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259073.703125,78501.929688,6691.433105,619.366638,218.399994,77.866669
21:48:43,1541257950,2018-11-03T15:12:30,2018-11-03T11:12:30,2.003,2618.21,16.40,16.21,17.75,843.98,846.58,199.966660,29.55,1.0160,198,0,14.540,2.02608,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259075.203125,78502.367188,6691.466797,619.366638,218.399994,77.866669
21:49:13,1541257980,2018-11-03T15:13:00,2018-11-03T11:13:00,1.998,2619.21,16.42,16.21,17.79,844.05,846.58,194.316666,29.32,1.0160,198,0,14.540,2.04035,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259078.203125,78503.367188,6691.933105,619.366638,218.399994,77.866669
21:49:43,1541258010,2018-11-03T15:13:30,2018-11-03T11:13:30,1.994,2620.21,16.41,16.20,17.78,843.87,846.50,207.350006,29.37,1.0159,198,0,14.540,2.01187,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259095.203125,78509.031250,6693.333496,619.366638,218.399994,77.866669
21:50:13,1541258040,2018-11-03T15:14:00,2018-11-03T11:14:00,1.997,2621.21,16.42,16.22,17.75,843.92,846.66,201.116669,29.38,1.0161,198,0,14.540,2.02430,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259106.203125,78512.703125,6694.733398,619.366638,218.399994,77.866669
21:50:43,1541258070,2018-11-03T15:14:30,2018-11-03T11:14:30,2.002,2622.21,16.43,16.20,17.75,843.99,846.50,199.516663,29.39,1.0159,198,0,14.541,2.03244,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259117.500000,78516.468750,6696.533203,619.366638,218.399994,77.866669
21:51:13,1541258100,2018-11-03T15:15:00,2018-11-03T11:15:00,2.004,2623.21,16.43,16.16,17.81,844.05,846.63,192.500000,29.28,1.0160,198,0,14.538,2.03805,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259170.593750,78533.031250,6699.299805,619.366638,218.399994,77.866669
21:51:43,1541258130,2018-11-03T15:15:30,2018-11-03T11:15:30,2.005,2624.21,16.43,16.21,17.81,843.99,846.63,195.066666,29.32,1.0160,198,0,14.538,2.03219,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259180.406250,78535.703125,6699.299805,619.366638,218.399994,77.866669
21:52:13,1541258160,2018-11-03T15:16:00,2018-11-03T11:16:00,1.999,2625.21,16.44,16.19,17.83,844.05,846.65,189.683334,29.36,1.0160,198,0,14.537,2.03627,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259191.406250,78539.367188,6699.299805,619.366638,218.399994,77.866669
21:52:43,1541258190,2018-11-03T15:16:30,2018-11-03T11:16:30,2.004,2626.22,16.45,16.20,17.81,844.02,846.57,192.750000,29.32,1.0159,198,0,14.540,2.03601,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259214.500000,78547.070313,6699.399902,619.366638,218.399994,77.866669
21:53:13,1541258220,2018-11-03T15:17:00,2018-11-03T11:17:00,1.999,2627.21,16.45,16.18,17.82,844.02,846.68,195.949997,29.25,1.0160,198,0,14.540,2.03805,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259240.703125,78555.796875,6701.000000,619.366638,218.399994,77.866669
21:53:43,1541258250,2018-11-03T15:17:30,2018-11-03T11:17:30,2.005,2628.22,16.45,16.18,17.81,843.99,846.60,193.533340,29.31,1.0159,198,0,14.537,2.04137,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259257.593750,78561.429688,6701.033203,619.366638,218.399994,77.866669
21:54:13,1541258280,2018-11-03T15:18:00,2018-11-03T11:18:00,2.001,2629.22,16.46,16.18,17.83,843.91,846.65,193.183334,29.27,1.0159,198,0,14.538,2.03831,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259300.500000,78575.734375,6701.866699,619.366638,218.399994,77.866669
21:54:43,1541258310,2018-11-03T15:18:30,2018-11-03T11:18:30,2.000,2630.22,16.49,16.19,17.83,844.17,846.75,196.966660,29.19,1.0159,198,0,14.541,2.02659,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259306.593750,78577.765625,6701.866699,619.366638,218.399994,77.866669
21:55:13,1541258340,2018-11-03T15:19:00,2018-11-03T11:19:00,1.997,2631.22,16.49,16.10,17.83,844.06,846.91,203.083328,29.17,1.0161,198,0,14.533,2.02074,4.14,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259311.593750,78579.429688,6701.866699,619.366638,218.399994,77.866669
21:55:43,1541258370,2018-11-03T15:19:30,2018-11-03T11:19:30,1.985,2632.21,16.50,15.97,17.83,843.74,846.89,212.766663,29.04,1.0161,195,0,14.532,1.99318,4.13,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259332.703125,78586.468750,6704.000000,619.366638,218.399994,77.866669
21:56:13,1541258400,2018-11-03T15:20:00,2018-11-03T11:20:00,2.004,2633.21,16.48,15.83,17.82,843.96,847.14,203.683334,29.09,1.0165,195,0,14.625,2.04367,4.13,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259355.406250,78592.296875,6704.899902,619.366638,218.399994,77.866669
21:56:43,1541258430,2018-11-03T15:20:30,2018-11-03T11:20:30,2.015,2634.22,16.46,15.71,17.83,843.96,847.25,199.350006,29.04,1.0167,196,0,14.625,2.04367,4.13,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259436.593750,78617.570313,6709.399902,619.366638,218.399994,77.866669
21:57:13,1541258460,2018-11-03T15:21:00,2018-11-03T11:21:00,1.991,2635.21,16.46,15.65,17.84,843.96,847.28,204.766663,29.16,1.0167,196,0,14.590,2.02582,4.13,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259479.296875,78629.765625,6711.933105,619.366638,218.399994,77.866669
21:57:43,1541258490,2018-11-03T15:21:30,2018-11-03T11:21:30,2.005,2636.22,16.44,15.56,17.83,843.83,847.46,203.149994,29.03,1.0170,196,0,14.591,2.04214,4.12,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259509.093750,78639.203125,6713.466797,619.366638,218.399994,77.866669
21:58:13,1541258520,2018-11-03T15:22:00,2018-11-03T11:22:00,2.002,2637.22,16.42,15.50,17.80,843.94,847.61,202.966660,29.22,1.0172,196,0,14.588,2.03270,4.12,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259527.093750,78645.203125,6714.000000,619.366638,218.399994,77.866669
21:58:43,1541258550,2018-11-03T15:22:30,2018-11-03T11:22:30,2.009,2638.22,16.41,15.42,17.80,843.85,847.59,195.949997,29.34,1.0172,196,0,14.589,2.04265,4.13,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259549.203125,78652.570313,6714.766602,619.366638,218.399994,77.866669
21:59:13,1541258580,2018-11-03T15:23:00,2018-11-03T11:23:00,2.002,2639.22,16.40,15.35,17.79,844.14,847.63,197.966660,29.39,1.0173,196,0,14.585,2.04188,4.12,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259562.093750,78656.000000,6715.333496,619.833313,218.866669,77.866669
21:59:43,1541258610,2018-11-03T15:23:30,2018-11-03T11:23:30,2.007,2640.23,16.40,15.32,17.76,844.01,847.63,202.416672,29.31,1.0173,196,0,14.587,2.03882,4.12,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259613.500000,78673.132813,6716.600098,620.233337,219.266663,77.866669
22:00:13,1541258640,2018-11-03T15:24:00,2018-11-03T11:24:00,2.005,2641.23,16.39,15.29,17.75,844.06,847.83,192.866669,29.44,1.0176,196,0,14.585,2.05238,4.12,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259634.796875,78680.203125,6716.600098,620.233337,219.266663,77.866669
22:00:43,1541258670,2018-11-03T15:24:30,2018-11-03T11:24:30,2.004,2642.23,16.40,15.26,17.74,844.11,848.02,214.933334,29.30,1.0178,196,0,14.588,2.01389,4.12,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259666.500000,78689.664063,6717.466797,620.233337,219.266663,77.866669
22:01:13,1541258700,2018-11-03T15:25:00,2018-11-03T11:25:00,1.986,2643.22,16.40,15.23,17.74,844.03,847.94,205.649994,29.19,1.0177,195,0,14.583,2.02531,4.12,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259680.203125,78693.632813,6717.466797,620.233337,219.266663,77.866669
22:01:43,1541258730,2018-11-03T15:25:30,2018-11-03T11:25:30,2.007,2644.23,16.39,15.21,17.78,843.98,847.83,195.850006,29.40,1.0176,195,0,14.617,2.05802,4.12,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259701.796875,78700.835938,6717.466797,620.233337,219.266663,77.866669
22:02:13,1541258760,2018-11-03T15:26:00,2018-11-03T11:26:00,2.006,2645.23,16.40,15.20,17.75,844.01,847.94,199.050003,29.29,1.0177,195,0,14.617,2.04828,4.11,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259707.593750,78702.765625,6717.466797,620.233337,219.266663,77.866669
22:02:43,1541258790,2018-11-03T15:26:30,2018-11-03T11:26:30,1.994,2646.23,16.41,15.16,17.75,844.03,848.21,229.716660,29.33,1.0180,195,0,14.617,1.98487,4.11,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259711.093750,78703.929688,6717.466797,620.233337,219.266663,77.866669
22:03:13,1541258820,2018-11-03T15:27:00,2018-11-03T11:27:00,2.002,2647.23,16.41,15.16,17.76,843.93,847.86,208.483337,29.07,1.0176,195,0,14.616,2.03474,4.11,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259736.000000,78712.234375,6718.233398,620.233337,219.266663,77.866669
22:03:43,1541258850,2018-11-03T15:27:30,2018-11-03T11:27:30,1.997,2648.23,16.42,15.14,17.75,844.21,848.20,202.466660,29.44,1.0179,195,0,14.617,2.04521,4.11,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259750.703125,78717.132813,6718.799805,620.233337,219.266663,77.866669
22:04:13,1541258880,2018-11-03T15:28:00,2018-11-03T11:28:00,2.014,2649.23,16.41,15.15,17.77,844.09,848.07,199.800003,29.54,1.0178,196,0,14.616,2.04649,4.11,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259756.296875,78719.000000,6719.200195,620.233337,219.266663,77.866669
22:04:43,1541258910,2018-11-03T15:28:30,2018-11-03T11:28:30,1.996,2650.23,16.42,15.12,17.76,844.05,848.17,201.033340,29.48,1.0179,196,0,14.585,2.03219,4.11,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259768.906250,78722.929688,6720.066895,620.233337,219.266663,77.866669
22:05:13,1541258940,2018-11-03T15:29:00,2018-11-03T11:29:00,2.004,2651.23,16.43,15.14,17.77,844.05,848.20,199.500000,29.57,1.0179,196,0,14.585,2.04137,4.11,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259774.203125,78724.101563,6720.066895,620.233337,219.266663,77.866669
22:05:43,1541258970,2018-11-03T15:29:30,2018-11-03T11:29:30,1.999,2652.23,16.45,15.15,17.81,844.18,848.09,200.616669,29.63,1.0177,196,0,14.583,2.04137,4.11,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259778.906250,78725.664063,6721.133301,620.233337,219.266663,77.866669
22:06:13,1541259000,2018-11-03T15:30:00,2018-11-03T11:30:00,2.007,2653.23,16.46,15.13,17.79,844.02,848.17,196.000000,30.13,1.0177,196,0,14.586,2.05391,4.11,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259790.203125,78729.429688,6721.799805,620.233337,219.266663,77.866669
22:06:43,1541259030,2018-11-03T15:30:30,2018-11-03T11:30:30,2.000,2654.23,16.51,15.14,17.82,844.30,848.23,201.783340,30.08,1.0176,196,0,14.585,2.03168,4.10,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259854.406250,78750.835938,6724.600098,620.233337,219.266663,77.866669
22:07:13,1541259060,2018-11-03T15:31:00,2018-11-03T11:31:00,2.012,2655.24,16.54,15.16,17.91,844.05,848.31,195.300003,29.84,1.0176,198,0,14.585,2.05648,4.10,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259897.796875,78765.296875,6728.233398,620.700012,219.266663,77.866669
22:07:43,1541259090,2018-11-03T15:31:30,2018-11-03T11:31:30,2.002,2656.24,16.61,15.20,17.95,844.17,848.32,192.300003,29.78,1.0173,198,0,14.521,2.03244,4.11,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259911.000000,78769.703125,6728.700195,621.099976,219.266663,77.866669
22:08:13,1541259120,2018-11-03T15:32:00,2018-11-03T11:32:00,1.996,2657.24,16.68,15.21,18.00,844.10,848.38,197.533340,29.59,1.0172,198,0,14.523,2.02837,4.10,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259915.296875,78771.132813,6728.700195,621.099976,219.266663,77.866669
22:08:43,1541259150,2018-11-03T15:32:30,2018-11-03T11:32:30,2.001,2658.24,16.73,15.26,18.02,844.14,848.39,192.149994,29.45,1.0170,198,0,14.522,2.04214,4.10,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259919.093750,78772.132813,6728.700195,621.099976,219.266663,77.866669
22:09:13,1541259180,2018-11-03T15:33:00,2018-11-03T11:33:00,2.003,2659.24,16.79,15.47,18.10,844.21,848.08,192.666672,29.48,1.0164,198,0,14.530,2.04572,4.21,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259928.000000,78774.429688,6728.700195,621.099976,219.266663,77.866669
22:09:43,1541259210,2018-11-03T15:33:30,2018-11-03T11:33:30,2.011,2660.24,16.87,15.72,18.13,844.32,847.90,193.383331,29.72,1.0159,199,0,14.536,2.04546,4.21,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259934.203125,78775.703125,6729.333496,621.733337,219.899994,77.866669
22:10:13,1541259240,2018-11-03T15:34:00,2018-11-03T11:34:00,2.005,2661.25,16.96,15.99,18.23,844.30,847.67,193.949997,29.36,1.0153,199,0,14.506,2.03244,4.21,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259939.406250,78777.429688,6729.700195,622.099976,220.133331,77.866669
22:10:43,1541259270,2018-11-03T15:34:30,2018-11-03T11:34:30,2.001,2662.25,17.04,16.20,18.30,844.28,847.63,196.583328,28.64,1.0150,199,0,14.510,2.03270,4.21,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259949.703125,78780.867188,6731.333496,622.799988,220.133331,77.866669
22:11:13,1541259300,2018-11-03T15:35:00,2018-11-03T11:35:00,2.009,2663.25,17.11,16.39,18.42,844.11,847.46,192.866669,28.77,1.0146,199,0,14.512,2.04009,4.21,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259973.593750,78788.835938,6734.299805,622.799988,220.133331,77.866669
22:11:43,1541259330,2018-11-03T15:35:30,2018-11-03T11:35:30,2.009,2664.26,17.19,16.60,18.43,844.20,847.30,199.250000,28.54,1.0141,199,0,14.514,2.04316,4.21,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259981.000000,78791.296875,6734.733398,622.799988,220.133331,77.866669
22:12:13,1541259360,2018-11-03T15:36:00,2018-11-03T11:36:00,1.995,2665.25,17.26,16.71,18.56,844.21,847.17,194.100006,28.17,1.0137,199,0,14.517,2.04469,4.21,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259986.093750,78793.000000,6734.733398,622.799988,220.133331,77.866669
22:12:43,1541259390,2018-11-03T15:36:30,2018-11-03T11:36:30,2.012,2666.26,17.30,16.80,18.59,844.19,847.19,197.133331,28.25,1.0136,200,0,14.518,2.04597,4.21,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259988.296875,78793.734375,6734.733398,622.799988,220.133331,77.866669
22:13:13,1541259420,2018-11-03T15:37:00,2018-11-03T11:37:00,2.011,2667.27,17.37,16.91,18.65,844.13,847.04,200.633331,28.06,1.0132,200,0,14.487,2.03321,4.21,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259994.203125,78795.703125,6734.733398,622.799988,220.133331,77.866669
22:13:43,1541259450,2018-11-03T15:37:30,2018-11-03T11:37:30,2.009,2668.27,17.42,17.00,18.76,844.16,847.02,198.233337,27.97,1.0130,200,0,14.489,2.03678,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260005.093750,78799.335938,6734.733398,622.799988,220.133331,77.866669
22:14:13,1541259480,2018-11-03T15:38:00,2018-11-03T11:38:00,2.008,2669.28,17.45,17.09,18.79,844.08,846.98,200.800003,28.11,1.0128,200,0,14.488,2.02633,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260009.500000,78800.796875,6734.733398,622.799988,220.133331,77.866669
22:14:43,1541259510,2018-11-03T15:38:30,2018-11-03T11:38:30,2.004,2670.28,17.51,17.13,18.80,844.07,846.92,202.466660,27.56,1.0126,200,0,14.489,2.02709,4.21,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260036.906250,78808.734375,6737.600098,623.466675,220.133331,77.866669
22:15:13,1541259540,2018-11-03T15:39:00,2018-11-03T11:39:00,2.000,2671.28,17.54,17.19,18.91,844.22,846.95,201.366669,27.06,1.0125,200,0,14.491,2.02964,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260057.500000,78815.070313,6739.066895,623.666687,220.133331,77.866669
22:15:43,1541259570,2018-11-03T15:39:30,2018-11-03T11:39:30,2.005,2672.28,17.56,17.25,18.90,844.11,846.89,198.233337,26.83,1.0124,200,0,14.491,2.03754,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260062.296875,78816.664063,6739.833496,623.666687,220.133331,77.866669
22:16:13,1541259600,2018-11-03T15:40:00,2018-11-03T11:40:00,2.017,2673.29,17.58,17.36,18.93,844.10,846.82,196.633331,26.99,1.0122,201,0,14.492,2.03729,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260066.000000,78817.898438,6739.933105,623.666687,220.133331,77.866669
22:16:43,1541259630,2018-11-03T15:40:30,2018-11-03T11:40:30,2.010,2674.30,17.61,17.35,18.95,844.10,846.78,192.716660,26.86,1.0121,202,0,14.461,2.03805,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260069.093750,78818.929688,6739.933105,623.666687,220.133331,77.866669
22:17:13,1541259660,2018-11-03T15:41:00,2018-11-03T11:41:00,2.002,2675.30,17.62,17.38,18.93,844.15,846.84,198.149994,26.65,1.0122,202,0,14.431,2.01820,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260081.296875,78823.000000,6739.933105,623.666687,220.133331,77.866669
22:17:43,1541259690,2018-11-03T15:41:30,2018-11-03T11:41:30,1.999,2676.30,17.63,17.39,18.96,844.15,846.78,195.616669,26.56,1.0121,202,0,14.431,2.02150,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260091.093750,78826.164063,6740.200195,623.666687,220.133331,77.866669
22:18:13,1541259720,2018-11-03T15:42:00,2018-11-03T11:42:00,1.995,2677.29,17.65,17.40,18.99,844.25,846.80,196.649994,26.55,1.0120,202,0,14.432,2.01795,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260099.593750,78828.234375,6740.799805,623.666687,220.133331,77.866669
22:18:43,1541259750,2018-11-03T15:42:30,2018-11-03T11:42:30,1.998,2678.29,17.65,17.42,19.03,844.06,846.75,197.633331,26.60,1.0119,202,0,14.432,2.02709,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260104.796875,78829.968750,6740.799805,623.666687,220.133331,77.866669
22:19:13,1541259780,2018-11-03T15:43:00,2018-11-03T11:43:00,1.998,2679.29,17.68,17.43,19.05,844.22,846.71,198.850006,26.62,1.0118,202,0,14.432,2.02684,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260109.906250,78831.335938,6740.799805,623.666687,220.133331,77.866669
22:19:43,1541259810,2018-11-03T15:43:30,2018-11-03T11:43:30,1.993,2680.29,17.71,17.45,19.02,844.16,846.74,198.350006,26.67,1.0117,202,0,14.432,2.02354,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260120.203125,78834.234375,6740.799805,623.666687,220.133331,77.866669
22:20:13,1541259840,2018-11-03T15:44:00,2018-11-03T11:44:00,2.005,2681.29,17.74,17.50,19.07,844.15,846.84,198.166672,26.36,1.0117,202,0,14.432,2.02633,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260126.093750,78835.765625,6740.799805,623.666687,220.133331,77.866669
22:20:43,1541259870,2018-11-03T15:44:30,2018-11-03T11:44:30,2.002,2682.29,17.78,17.51,19.08,844.25,846.74,195.133331,26.35,1.0115,202,0,14.431,2.03372,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260130.906250,78836.929688,6740.799805,623.666687,220.133331,77.866669
22:21:13,1541259900,2018-11-03T15:45:00,2018-11-03T11:45:00,2.011,2683.29,17.83,17.54,19.10,844.26,846.81,193.616669,26.47,1.0114,202,0,14.431,2.03244,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260150.593750,78843.500000,6740.799805,623.666687,220.133331,77.866669
22:21:43,1541259930,2018-11-03T15:45:30,2018-11-03T11:45:30,2.000,2684.29,17.90,17.55,19.18,844.19,846.93,203.433334,26.23,1.0113,202,0,14.431,2.01668,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260160.203125,78846.703125,6740.799805,623.666687,220.133331,77.866669
22:22:13,1541259960,2018-11-03T15:46:00,2018-11-03T11:46:00,1.985,2685.29,17.95,17.60,19.25,843.92,846.81,203.766663,25.76,1.0110,202,0,14.433,2.02099,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260168.296875,78848.531250,6741.166504,624.033325,220.500000,77.866669
22:22:43,1541259990,2018-11-03T15:46:30,2018-11-03T11:46:30,1.984,2686.28,18.00,17.60,19.30,843.82,846.93,214.583328,25.58,1.0110,201,0,14.433,2.00605,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260173.593750,78849.703125,6742.333496,624.533325,221.000000,77.866669
22:23:13,1541260020,2018-11-03T15:47:00,2018-11-03T11:47:00,1.993,2687.28,18.05,17.57,19.34,843.86,847.08,212.883331,25.26,1.0110,201,0,14.464,2.00453,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260176.703125,78849.929688,6742.533203,624.533325,221.000000,77.866669
22:23:43,1541260050,2018-11-03T15:47:30,2018-11-03T11:47:30,1.990,2688.27,18.10,17.63,19.40,844.01,847.04,218.600006,24.99,1.0108,201,0,14.465,1.99822,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260184.203125,78852.101563,6743.399902,624.533325,221.000000,77.866669
22:24:13,1541260080,2018-11-03T15:48:00,2018-11-03T11:48:00,2.004,2689.27,18.14,17.67,19.42,844.24,847.17,198.949997,25.17,1.0108,201,0,14.465,2.03678,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260193.406250,78855.164063,6743.600098,624.533325,221.000000,77.866669
22:24:43,1541260110,2018-11-03T15:48:30,2018-11-03T11:48:30,2.007,2690.28,18.20,17.71,19.45,843.91,847.02,206.550003,25.11,1.0104,201,0,14.467,2.02277,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260197.500000,78856.531250,6744.866699,624.533325,221.000000,77.866669
22:25:13,1541260140,2018-11-03T15:49:00,2018-11-03T11:49:00,2.012,2691.28,18.26,17.75,19.55,844.05,847.16,207.366669,25.11,1.0104,201,0,14.466,2.01947,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260210.000000,78860.703125,6746.700195,625.200012,221.666672,77.866669
22:25:43,1541260170,2018-11-03T15:49:30,2018-11-03T11:49:30,2.007,2692.29,18.31,17.75,19.62,844.18,847.23,208.483337,25.04,1.0103,201,0,14.466,2.02633,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260220.296875,78864.132813,6746.899902,625.400024,221.866669,77.866669
22:26:13,1541260200,2018-11-03T15:50:00,2018-11-03T11:50:00,2.004,2693.29,18.38,17.77,19.67,844.14,847.24,208.449997,25.16,1.0100,201,0,14.466,2.01896,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260228.906250,78867.000000,6746.899902,625.400024,221.866669,77.866669
22:26:43,1541260230,2018-11-03T15:50:30,2018-11-03T11:50:30,2.012,2694.29,18.44,17.84,19.74,843.96,847.29,213.899994,25.00,1.0099,201,0,14.468,2.01617,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260234.906250,78869.000000,6746.899902,625.400024,221.866669,77.866669
22:27:13,1541260260,2018-11-03T15:51:00,2018-11-03T11:51:00,2.010,2695.30,18.51,17.88,19.80,844.05,847.38,207.800003,24.68,1.0098,201,0,14.467,2.02506,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260239.906250,78870.531250,6746.899902,625.400024,221.866669,77.866669
22:27:43,1541260290,2018-11-03T15:51:30,2018-11-03T11:51:30,2.002,2696.30,18.57,17.91,19.90,844.06,847.46,208.949997,24.17,1.0097,201,0,14.469,2.02811,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260254.703125,78873.664063,6746.899902,625.400024,221.866669,77.866669
22:28:13,1541260320,2018-11-03T15:52:00,2018-11-03T11:52:00,2.001,2697.30,18.64,17.98,19.94,843.86,847.29,208.283340,24.00,1.0093,201,0,14.469,2.02354,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260271.093750,78878.429688,6746.899902,625.400024,221.866669,77.866669
22:28:43,1541260350,2018-11-03T15:52:30,2018-11-03T11:52:30,2.010,2698.30,18.69,17.97,20.02,844.06,847.28,208.949997,23.94,1.0091,202,0,14.469,2.02939,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260290.703125,78882.835938,6746.899902,625.400024,221.866669,77.866669
22:29:13,1541260380,2018-11-03T15:53:00,2018-11-03T11:53:00,2.017,2699.31,18.74,18.03,20.07,844.05,847.39,202.733337,23.83,1.0090,203,0,14.438,2.03474,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260301.593750,78886.000000,6746.899902,625.400024,221.866669,77.866669
22:29:43,1541260410,2018-11-03T15:53:30,2018-11-03T11:53:30,2.006,2700.31,18.80,18.08,20.13,844.09,847.30,204.733337,23.62,1.0087,203,0,14.408,2.02150,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260304.906250,78887.101563,6746.899902,625.400024,221.866669,77.866669
22:30:13,1541260440,2018-11-03T15:54:00,2018-11-03T11:54:00,2.016,2701.32,18.85,18.09,20.16,844.14,847.35,196.850006,23.71,1.0086,204,0,14.409,2.03678,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260308.406250,78888.265625,6746.899902,625.400024,221.866669,77.866669
22:30:43,1541260470,2018-11-03T15:54:30,2018-11-03T11:54:30,2.010,2702.33,18.92,18.17,20.19,844.09,847.46,193.716660,23.77,1.0085,205,0,14.381,2.02837,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260320.406250,78892.265625,6746.966797,625.466675,221.866669,77.866669
22:31:13,1541260500,2018-11-03T15:55:00,2018-11-03T11:55:00,1.994,2703.32,18.98,18.19,20.30,844.02,847.43,218.333328,23.54,1.0082,205,0,14.350,1.97985,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260323.500000,78893.296875,6747.766602,626.266663,221.866669,77.866669
22:31:43,1541260530,2018-11-03T15:55:30,2018-11-03T11:55:30,1.997,2704.32,19.05,18.25,20.35,844.04,847.44,207.449997,23.52,1.0080,205,0,14.349,2.01440,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260328.203125,78894.867188,6748.600098,626.266663,221.866669,77.866669
22:32:13,1541260560,2018-11-03T15:56:00,2018-11-03T11:56:00,2.006,2705.33,19.10,18.30,20.40,844.07,847.54,204.333328,23.49,1.0079,205,0,14.351,2.01440,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260336.296875,78897.570313,6748.600098,626.266663,221.866669,77.866669
22:32:43,1541260590,2018-11-03T15:56:30,2018-11-03T11:56:30,2.002,2706.33,19.17,18.31,20.45,844.06,847.46,202.733337,23.52,1.0076,205,0,14.351,2.01060,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260352.000000,78902.796875,6750.700195,626.966675,221.866669,77.866669
22:33:13,1541260620,2018-11-03T15:57:00,2018-11-03T11:57:00,2.007,2707.33,19.22,18.37,20.55,844.13,847.57,195.800003,23.50,1.0075,205,0,14.351,2.02582,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260360.593750,78905.664063,6751.200195,627.133362,221.866669,77.866669
22:33:43,1541260650,2018-11-03T15:57:30,2018-11-03T11:57:30,2.004,2708.33,19.30,18.40,20.58,844.03,847.63,200.050003,23.44,1.0073,205,0,14.351,2.02125,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260370.406250,78908.929688,6751.200195,627.133362,221.866669,77.866669
22:34:13,1541260680,2018-11-03T15:58:00,2018-11-03T11:58:00,2.006,2709.33,19.36,18.43,20.66,844.23,847.68,194.800003,23.34,1.0072,205,0,14.353,2.03474,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260374.906250,78910.429688,6751.200195,627.133362,221.866669,77.866669
22:34:43,1541260710,2018-11-03T15:58:30,2018-11-03T11:58:30,2.012,2710.34,19.42,18.49,20.70,844.16,847.75,206.033340,23.44,1.0070,204,0,14.353,2.00225,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260386.296875,78914.234375,6751.200195,627.133362,221.866669,77.866669
22:35:13,1541260740,2018-11-03T15:59:00,2018-11-03T11:59:00,2.002,2711.34,19.48,18.52,20.79,844.33,847.73,200.449997,22.59,1.0069,204,0,14.385,2.03448,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260390.500000,78915.632813,6751.200195,627.133362,221.866669,77.866669
22:35:43,1541260770,2018-11-03T15:59:30,2018-11-03T11:59:30,2.014,2712.35,19.53,18.57,20.80,844.19,847.69,198.983337,22.79,1.0066,205,0,14.384,2.03270,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260392.703125,78916.367188,6751.366699,627.299988,221.866669,77.866669
22:36:13,1541260800,2018-11-03T16:00:00,2018-11-03T12:00:00,2.008,2713.35,19.61,18.60,20.90,844.12,848.05,217.416672,22.82,1.0068,205,0,14.354,1.99469,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260403.406250,78919.234375,6752.033203,627.966675,221.866669,77.866669
22:36:43,1541260830,2018-11-03T16:00:30,2018-11-03T12:00:30,1.996,2714.35,19.65,18.63,20.95,843.95,847.90,199.133331,22.67,1.0065,205,0,14.353,2.03576,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260413.000000,78922.265625,6753.033203,627.966675,221.866669,77.866669
22:37:13,1541260860,2018-11-03T16:01:00,2018-11-03T12:01:00,2.014,2715.36,19.69,18.66,20.98,844.26,847.81,198.149994,22.76,1.0062,206,0,14.355,2.03219,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260420.796875,78924.867188,6754.366699,627.966675,221.866669,77.866669
22:37:43,1541260890,2018-11-03T16:01:30,2018-11-03T12:01:30,2.020,2716.37,19.74,18.71,21.05,844.01,847.86,195.133331,22.74,1.0061,207,0,14.326,2.02633,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260432.703125,78927.867188,6755.866699,627.966675,221.866669,77.866669
22:38:13,1541260920,2018-11-03T16:02:00,2018-11-03T12:02:00,2.010,2717.37,19.80,18.78,21.08,844.21,847.95,196.916672,22.89,1.0060,207,0,14.297,2.01973,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260446.500000,78931.703125,6756.399902,627.966675,221.866669,77.866669
22:38:43,1541260950,2018-11-03T16:02:30,2018-11-03T12:02:30,1.996,2718.37,19.88,18.81,21.15,844.11,847.85,214.850006,22.58,1.0056,207,0,14.296,1.98663,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260459.000000,78935.867188,6757.866699,627.966675,221.866669,77.866669
22:39:13,1541260980,2018-11-03T16:03:00,2018-11-03T12:03:00,1.994,2719.37,19.92,18.86,21.20,844.15,847.94,205.233337,22.63,1.0056,207,0,14.296,2.00782,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260470.500000,78939.703125,6758.433105,627.966675,221.866669,77.866669
22:39:43,1541261010,2018-11-03T16:03:30,2018-11-03T12:03:30,2.008,2720.37,19.96,18.89,21.25,844.06,847.78,203.216660,22.27,1.0053,207,0,14.296,2.00857,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260497.296875,78946.796875,6759.000000,627.966675,221.866669,77.866669
22:40:13,1541261040,2018-11-03T16:04:00,2018-11-03T12:04:00,2.004,2721.37,20.01,18.92,21.28,843.97,847.97,203.850006,21.90,1.0054,207,0,14.299,2.00959,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260507.406250,78949.398438,6759.500000,628.433350,222.333328,78.333336
22:40:43,1541261070,2018-11-03T16:04:30,2018-11-03T12:04:30,1.987,2722.37,20.03,18.94,21.36,844.18,847.89,199.750000,21.90,1.0052,207,0,14.299,2.01440,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260526.593750,78955.796875,6760.733398,628.833313,222.733337,78.733330
22:41:13,1541261100,2018-11-03T16:05:00,2018-11-03T12:05:00,2.007,2723.37,20.07,19.01,21.35,844.14,847.93,209.416672,21.62,1.0051,207,0,14.299,2.00175,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260554.203125,78963.531250,6760.733398,628.833313,222.733337,78.733330
22:41:43,1541261130,2018-11-03T16:05:30,2018-11-03T12:05:30,1.995,2724.37,20.10,19.08,21.42,844.16,847.82,204.300003,21.55,1.0049,207,0,14.301,2.02404,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260565.093750,78966.968750,6760.733398,628.833313,222.733337,78.733330
22:42:13,1541261160,2018-11-03T16:06:00,2018-11-03T12:06:00,2.004,2725.37,20.12,19.07,21.45,844.32,847.95,193.816666,21.72,1.0050,207,0,14.301,2.03346,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260570.203125,78968.664063,6760.966797,629.066650,222.733337,78.733330
22:42:43,1541261190,2018-11-03T16:06:30,2018-11-03T12:06:30,1.987,2726.36,20.15,19.06,21.45,844.08,847.97,199.816666,21.47,1.0049,208,0,14.302,2.02074,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260579.406250,78971.734375,6761.633301,629.733337,222.733337,78.733330
22:43:13,1541261220,2018-11-03T16:07:00,2018-11-03T12:07:00,2.003,2727.37,20.16,19.07,21.49,844.13,847.89,195.333328,21.68,1.0047,208,0,14.268,2.01668,4.14,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260583.500000,78973.101563,6761.633301,629.733337,222.733337,78.733330
22:43:43,1541261250,2018-11-03T16:07:30,2018-11-03T12:07:30,2.007,2728.37,20.18,19.00,21.50,844.36,848.18,201.300003,21.82,1.0050,208,0,14.265,2.01111,4.13,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260589.000000,78974.929688,6761.633301,629.733337,222.733337,78.733330
22:44:13,1541261280,2018-11-03T16:08:00,2018-11-03T12:08:00,1.990,2729.36,20.19,18.91,21.57,844.25,848.09,195.266663,21.78,1.0049,208,0,14.263,2.02430,4.14,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260592.093750,78975.968750,6762.433105,629.733337,222.733337,78.733330
22:44:43,1541261310,2018-11-03T16:08:30,2018-11-03T12:08:30,2.007,2730.37,20.19,18.81,21.52,844.04,848.28,203.966660,21.71,1.0051,208,0,14.262,2.00200,4.14,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260600.406250,78978.734375,6764.033203,630.400024,223.399994,78.733330
22:45:13,1541261340,2018-11-03T16:09:00,2018-11-03T12:09:00,1.992,2731.36,20.21,18.76,21.58,844.14,848.66,206.199997,21.61,1.0055,208,0,14.261,1.99318,4.13,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260610.000000,78981.929688,6764.233398,630.599976,223.600006,78.733330
22:45:43,1541261370,2018-11-03T16:09:30,2018-11-03T12:09:30,2.004,2732.36,20.21,18.65,21.50,844.17,848.66,214.316666,21.82,1.0055,208,0,14.261,1.98714,4.13,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260619.906250,78985.234375,6764.233398,630.599976,223.600006,78.733330
22:46:13,1541261400,2018-11-03T16:10:00,2018-11-03T12:10:00,1.993,2733.36,20.22,18.59,21.58,844.17,848.66,205.800003,21.71,1.0054,208,0,14.260,2.00377,4.13,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260630.703125,78988.835938,6764.333496,630.599976,223.600006,78.733330
22:46:43,1541261430,2018-11-03T16:10:30,2018-11-03T12:10:30,1.991,2734.36,20.23,18.55,21.58,844.19,848.73,196.883331,21.59,1.0055,208,0,14.259,2.01770,4.13,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260650.703125,78995.500000,6765.066895,630.599976,223.600006,78.733330
22:47:13,1541261460,2018-11-03T16:11:00,2018-11-03T12:11:00,1.998,2735.36,20.24,18.53,21.60,844.13,848.70,211.250000,21.55,1.0054,208,0,14.257,1.99141,4.13,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260657.203125,78997.664063,6765.066895,630.599976,223.600006,78.733330
22:47:43,1541261490,2018-11-03T16:11:30,2018-11-03T12:11:30,2.003,2736.36,20.25,18.51,21.62,844.13,848.65,200.100006,21.52,1.0053,208,0,14.257,2.01465,4.13,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260665.203125,79000.335938,6765.066895,630.599976,223.600006,78.733330
22:48:13,1541261520,2018-11-03T16:12:00,2018-11-03T12:12:00,1.991,2737.35,20.27,18.50,21.58,844.31,848.94,213.149994,21.43,1.0056,208,0,14.260,1.98839,4.12,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260678.296875,79004.703125,6765.333496,630.599976,223.600006,78.733330
22:48:43,1541261550,2018-11-03T16:12:30,2018-11-03T12:12:30,1.996,2738.35,20.27,18.49,21.61,844.18,848.94,199.383331,21.23,1.0057,208,0,14.259,2.01541,4.12,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260694.203125,79009.570313,6768.000000,630.599976,223.600006,78.733330
22:49:13,1541261580,2018-11-03T16:13:00,2018-11-03T12:13:00,1.987,2739.34,20.27,18.41,21.61,844.29,848.97,202.383331,20.94,1.0057,208,0,14.257,2.01060,4.12,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260707.703125,79012.796875,6768.500000,630.599976,223.600006,78.733330
22:49:43,1541261610,2018-11-03T16:13:30,2018-11-03T12:13:30,1.996,2740.34,20.28,18.46,21.61,844.31,849.02,196.149994,21.29,1.0057,208,0,14.257,2.02049,4.12,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260720.406250,79016.968750,6768.500000,630.599976,223.600006,78.733330
22:50:13,1541261640,2018-11-03T16:14:00,2018-11-03T12:14:00,1.981,2741.33,20.28,18.43,21.62,844.13,849.16,210.533340,20.94,1.0059,207,0,14.258,1.99192,4.12,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260737.093750,79022.531250,6768.500000,630.599976,223.600006,78.733330
22:50:43,1541261670,2018-11-03T16:14:30,2018-11-03T12:14:30,1.981,2742.32,20.27,18.41,21.61,844.37,849.10,227.399994,20.85,1.0059,203,0,14.286,1.96758,4.11,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260738.000000,79022.835938,6768.500000,630.599976,223.600006,78.733330
22:51:13,1541261700,2018-11-03T16:15:00,2018-11-03T12:15:00,2.025,2743.33,20.24,18.39,21.61,844.43,849.11,200.116669,21.02,1.0060,207,0,14.408,2.05366,4.12,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260745.593750,79025.367188,6769.000000,630.933350,223.600006,78.733330
22:51:43,1541261730,2018-11-03T16:15:30,2018-11-03T12:15:30,1.999,2744.33,20.23,18.36,21.61,844.22,849.11,204.899994,20.68,1.0061,207,0,14.286,2.00959,4.12,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260766.796875,79032.429688,6771.766602,631.466675,223.600006,78.733330
22:52:13,1541261760,2018-11-03T16:16:00,2018-11-03T12:16:00,2.005,2745.34,20.20,18.39,21.58,844.38,849.25,195.683334,20.77,1.0063,207,0,14.286,2.02633,4.12,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260782.500000,79037.664063,6772.866699,631.466675,223.600006,78.733330
22:52:43,1541261790,2018-11-03T16:16:30,2018-11-03T12:16:30,1.991,2746.33,20.20,18.33,21.56,843.95,848.82,212.616669,20.59,1.0058,207,0,14.286,1.99847,4.11,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260798.906250,79043.132813,6773.433105,631.466675,223.600006,78.733330
22:53:13,1541261820,2018-11-03T16:17:00,2018-11-03T12:17:00,1.989,2747.33,20.19,18.33,21.57,844.47,849.29,208.683334,20.72,1.0064,206,0,14.286,1.99897,4.11,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260813.906250,79048.132813,6774.200195,631.466675,223.600006,78.733330
22:53:43,1541261850,2018-11-03T16:17:30,2018-11-03T12:17:30,1.993,2748.32,20.15,18.28,21.57,844.26,849.19,202.133331,20.78,1.0064,206,0,14.317,2.02252,4.11,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260818.906250,79049.632813,6774.833496,631.466675,223.600006,78.733330
22:54:13,1541261880,2018-11-03T16:18:00,2018-11-03T12:18:00,2.003,2749.33,20.10,18.25,21.47,844.41,849.12,191.633331,20.83,1.0065,206,0,14.316,2.03397,4.11,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260832.000000,79053.296875,6775.766602,631.766663,223.899994,78.733330
22:54:43,1541261910,2018-11-03T16:18:30,2018-11-03T12:18:30,1.992,2750.32,20.08,18.23,21.47,844.27,849.26,232.649994,20.77,1.0068,206,0,14.317,1.97835,4.11,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260840.796875,79056.234375,6776.333496,632.333313,224.466660,78.733330
22:55:13,1541261940,2018-11-03T16:19:00,2018-11-03T12:19:00,1.984,2751.31,20.03,18.22,21.39,844.37,849.08,202.300003,20.87,1.0067,206,0,14.316,2.01795,4.10,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260850.093750,79059.335938,6776.466797,632.333313,224.466660,78.733330
22:55:43,1541261970,2018-11-03T16:19:30,2018-11-03T12:19:30,1.993,2752.31,19.97,18.19,21.36,844.41,849.24,205.883331,20.90,1.0071,206,0,14.315,2.01111,4.11,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260875.906250,79067.601563,6777.899902,632.333313,224.466660,78.733330
22:56:13,1541262000,2018-11-03T16:20:00,2018-11-03T12:20:00,1.996,2753.31,19.92,18.15,21.27,844.18,849.03,205.883331,21.09,1.0070,206,0,14.315,2.00782,4.11,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260891.406250,79071.429688,6778.066895,632.333313,224.466660,78.733330
22:56:43,1541262030,2018-11-03T16:20:30,2018-11-03T12:20:30,2.005,2754.31,19.84,18.14,21.27,844.39,848.99,198.633331,21.28,1.0072,206,0,14.316,2.01491,4.11,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260907.500000,79074.531250,6778.066895,632.333313,224.466660,78.733330
22:57:13,1541262060,2018-11-03T16:21:00,2018-11-03T12:21:00,2.000,2755.31,19.78,18.08,21.21,844.40,849.15,198.466660,21.44,1.0076,206,0,14.315,2.01998,4.11,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260912.406250,79075.796875,6778.833496,632.333313,224.466660,78.733330
22:57:43,1541262090,2018-11-03T16:21:30,2018-11-03T12:21:30,2.001,2756.31,19.71,18.05,21.15,844.28,848.89,198.016663,21.49,1.0076,206,0,14.315,2.01871,4.10,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260926.593750,79079.898438,6778.933105,632.333313,224.466660,78.733330
22:58:13,1541262120,2018-11-03T16:22:00,2018-11-03T12:22:00,1.995,2757.31,19.64,18.00,21.07,844.38,849.02,197.949997,21.60,1.0080,206,0,14.315,2.01998,4.10,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260931.296875,79081.234375,6778.933105,632.333313,224.466660,78.733330
22:58:43,1541262150,2018-11-03T16:22:30,2018-11-03T12:22:30,1.993,2758.31,19.57,17.98,20.98,844.37,848.84,196.766663,21.67,1.0080,206,0,14.313,2.01922,4.10,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260937.703125,79083.367188,6779.166504,632.333313,224.466660,78.733330
22:59:13,1541262180,2018-11-03T16:23:00,2018-11-03T12:23:00,1.995,2759.30,19.49,18.09,20.89,844.28,848.76,202.316666,21.62,1.0082,206,0,14.320,2.01035,4.21,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260959.796875,79090.734375,6779.799805,632.333313,224.466660,78.733330
22:59:43,1541262210,2018-11-03T16:23:30,2018-11-03T12:23:30,2.006,2760.31,19.42,18.30,20.88,844.51,848.13,192.366669,22.02,1.0076,206,0,14.322,2.02964,4.21,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260973.000000,79095.132813,6779.799805,632.333313,224.466660,78.733330
23:00:13,1541262240,2018-11-03T16:24:00,2018-11-03T12:24:00,1.995,2761.30,19.38,18.44,20.81,844.49,847.97,201.399994,21.92,1.0076,206,0,14.326,2.00630,4.21,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260984.093750,79098.734375,6780.033203,632.566650,224.466660,78.733330
23:00:43,1541262270,2018-11-03T16:24:30,2018-11-03T12:24:30,1.997,2762.30,19.32,18.63,20.73,844.45,847.77,204.233337,21.94,1.0076,206,0,14.327,2.00503,4.21,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261000.093750,79101.765625,6780.633301,633.166687,224.466660,78.733330
23:01:13,1541262300,2018-11-03T16:25:00,2018-11-03T12:25:00,1.989,2763.30,19.30,18.73,20.72,844.22,847.62,217.100006,21.47,1.0075,204,0,14.328,1.98764,4.21,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261013.906250,79106.164063,6780.633301,633.166687,224.466660,78.733330
23:01:43,1541262330,2018-11-03T16:25:30,2018-11-03T12:25:30,1.995,2764.29,19.24,18.81,20.66,844.09,847.24,220.783340,21.77,1.0073,204,0,14.392,1.98739,4.21,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261031.296875,79111.968750,6780.633301,633.166687,224.466660,78.733330
23:02:13,1541262360,2018-11-03T16:26:00,2018-11-03T12:26:00,1.990,2765.29,19.19,18.83,20.60,844.35,847.09,206.783340,21.75,1.0073,204,0,14.392,2.00857,4.21,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261058.593750,79119.929688,6782.500000,633.166687,224.466660,78.733330
23:02:43,1541262390,2018-11-03T16:26:30,2018-11-03T12:26:30,2.008,2766.29,19.14,18.94,20.57,844.52,847.21,196.983337,21.95,1.0076,204,0,14.392,2.03219,4.21,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261109.406250,79132.796875,6783.233398,633.166687,224.466660,78.733330
23:03:13,1541262420,2018-11-03T16:27:00,2018-11-03T12:27:00,2.008,2767.30,19.07,18.91,20.52,844.51,846.93,197.183334,22.02,1.0075,204,0,14.392,2.03321,4.21,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261123.796875,79137.601563,6784.366699,633.466675,224.466660,78.733330
23:03:43,1541262450,2018-11-03T16:27:30,2018-11-03T12:27:30,2.007,2768.30,19.04,18.97,20.43,844.52,846.90,198.883331,22.12,1.0075,204,0,14.392,2.03295,4.21,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261137.703125,79142.234375,6785.600098,634.033325,224.466660,78.733330
23:04:13,1541262480,2018-11-03T16:28:00,2018-11-03T12:28:00,2.012,2769.31,19.01,18.89,20.42,844.57,846.88,195.399994,22.35,1.0076,206,0,14.392,2.03601,4.21,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261168.703125,79152.570313,6787.700195,634.033325,224.466660,78.733330
23:04:43,1541262510,2018-11-03T16:28:30,2018-11-03T12:28:30,2.001,2770.31,18.98,19.00,20.39,844.37,846.63,203.600006,22.21,1.0074,206,0,14.331,2.00529,4.21,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261226.406250,79170.000000,6790.700195,634.033325,224.466660,78.733330
23:05:13,1541262540,2018-11-03T16:29:00,2018-11-03T12:29:00,1.998,2771.31,18.95,19.01,20.34,844.54,846.80,199.266663,22.43,1.0077,206,0,14.332,2.00428,4.21,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261274.093750,79184.234375,6791.366699,634.033325,224.466660,78.733330
23:05:43,1541262570,2018-11-03T16:29:30,2018-11-03T12:29:30,1.993,2772.30,18.95,19.00,20.34,844.70,846.80,198.683334,22.52,1.0077,206,0,14.330,2.01465,4.21,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261291.500000,79190.031250,6791.799805,634.033325,224.466660,78.733330
23:06:13,1541262600,2018-11-03T16:30:00,2018-11-03T12:30:00,1.984,2773.29,18.94,18.97,20.33,844.35,846.83,214.483337,22.33,1.0078,203,0,14.330,1.98538,4.21,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261315.906250,79198.164063,6792.166504,634.033325,224.466660,78.733330
23:06:43,1541262630,2018-11-03T16:30:30,2018-11-03T12:30:30,2.007,2774.30,18.93,18.92,20.28,844.46,846.78,199.533340,22.43,1.0078,203,0,14.420,2.03015,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261336.593750,79205.070313,6793.533203,634.033325,224.466660,78.733330
23:07:13,1541262660,2018-11-03T16:31:00,2018-11-03T12:31:00,2.002,2775.30,18.96,18.96,20.30,844.40,846.69,203.566666,22.56,1.0075,203,0,14.422,2.02049,4.21,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261354.296875,79210.968750,6794.333496,634.033325,224.466660,78.733330
23:07:43,1541262690,2018-11-03T16:31:30,2018-11-03T12:31:30,1.999,2776.30,18.98,18.95,20.28,844.34,846.77,204.633331,22.25,1.0076,203,0,14.421,2.03040,4.21,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261399.296875,79225.968750,6795.233398,634.033325,224.466660,78.733330
23:08:13,1541262720,2018-11-03T16:32:00,2018-11-03T12:32:00,2.007,2777.30,18.99,18.97,20.34,844.39,846.79,217.300003,22.45,1.0075,203,0,14.422,2.00680,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261406.203125,79228.265625,6795.266602,634.033325,224.466660,78.733330
23:08:43,1541262750,2018-11-03T16:32:30,2018-11-03T12:32:30,2.004,2778.30,19.01,18.94,20.32,844.39,846.98,210.899994,22.47,1.0077,203,0,14.422,2.01592,4.21,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261423.296875,79233.968750,6795.700195,634.033325,224.466660,78.733330
23:09:13,1541262780,2018-11-03T16:33:00,2018-11-03T12:33:00,2.016,2779.31,19.03,18.95,20.35,844.38,846.83,203.666672,22.37,1.0075,203,0,14.422,2.02379,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261436.203125,79238.265625,6796.133301,634.033325,224.466660,78.733330
23:09:43,1541262810,2018-11-03T16:33:30,2018-11-03T12:33:30,2.019,2780.32,19.10,19.00,20.42,844.55,847.03,198.416672,22.66,1.0074,204,0,14.422,2.03448,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261445.500000,79241.367188,6796.399902,634.033325,224.466660,78.733330
23:10:13,1541262840,2018-11-03T16:34:00,2018-11-03T12:34:00,2.006,2781.32,19.16,19.02,20.44,844.62,847.14,206.899994,22.37,1.0074,204,0,14.390,2.01947,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261455.703125,79244.765625,6797.000000,634.033325,224.466660,78.733330
23:10:43,1541262870,2018-11-03T16:34:30,2018-11-03T12:34:30,2.015,2782.33,19.22,19.05,20.52,844.64,847.03,201.216660,22.26,1.0070,205,0,14.392,2.02659,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261468.906250,79249.164063,6797.000000,634.033325,224.466660,78.733330
23:11:13,1541262900,2018-11-03T16:35:00,2018-11-03T12:35:00,2.017,2783.34,19.27,19.06,20.57,844.63,847.18,193.516663,22.51,1.0070,207,0,14.360,2.03448,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261493.406250,79257.335938,6797.000000,634.033325,224.466660,78.733330
23:11:43,1541262930,2018-11-03T16:35:30,2018-11-03T12:35:30,2.001,2784.34,19.35,19.10,20.62,844.55,847.14,193.500000,22.23,1.0067,207,0,14.301,2.02430,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261523.796875,79267.367188,6797.799805,634.833313,225.266663,79.533333
23:12:13,1541262960,2018-11-03T16:36:00,2018-11-03T12:36:00,2.002,2785.34,19.43,19.06,20.69,844.59,847.22,203.149994,22.24,1.0065,207,0,14.302,2.00731,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261557.296875,79277.765625,6798.533203,634.900024,225.333328,79.599998
23:12:43,1541262990,2018-11-03T16:36:30,2018-11-03T12:36:30,2.003,2786.34,19.49,19.13,20.73,844.70,847.40,201.266663,21.89,1.0065,207,0,14.303,2.01414,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261581.796875,79284.867188,6798.733398,634.900024,225.333328,79.599998
23:13:13,1541263020,2018-11-03T16:37:00,2018-11-03T12:37:00,1.995,2787.34,19.54,19.19,20.82,844.40,847.44,215.216660,21.66,1.0064,207,0,14.303,1.99091,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261608.000000,79293.000000,6799.500000,634.900024,225.333328,79.599998
23:13:43,1541263050,2018-11-03T16:37:30,2018-11-03T12:37:30,1.997,2788.34,19.59,19.20,20.91,844.71,847.38,197.550003,21.64,1.0062,207,0,14.303,2.01567,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261626.500000,79297.867188,6800.066895,634.900024,225.333328,79.599998
23:14:13,1541263080,2018-11-03T16:38:00,2018-11-03T12:38:00,2.004,2789.34,19.63,19.25,20.90,844.75,847.62,200.649994,21.56,1.0063,207,0,14.304,2.00984,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261676.000000,79313.031250,6800.500000,634.900024,225.333328,79.599998
23:14:43,1541263110,2018-11-03T16:38:30,2018-11-03T12:38:30,1.998,2790.34,19.65,19.26,20.94,844.62,847.46,199.033340,21.43,1.0061,207,0,14.302,2.01389,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261710.796875,79320.031250,6801.433105,635.466675,225.899994,79.599998
23:15:13,1541263140,2018-11-03T16:39:00,2018-11-03T12:39:00,1.998,2791.34,19.68,19.31,20.99,844.64,847.57,226.016663,21.49,1.0061,207,0,14.304,1.97259,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261784.703125,79342.335938,6804.700195,635.766663,226.199997,79.599998
23:15:43,1541263170,2018-11-03T16:39:30,2018-11-03T12:39:30,1.991,2792.34,19.69,19.31,20.98,844.64,847.64,209.983337,21.64,1.0061,207,0,14.304,2.00251,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261796.796875,79346.367188,6806.466797,635.766663,226.199997,79.599998
23:16:13,1541263200,2018-11-03T16:40:00,2018-11-03T12:40:00,1.982,2793.33,19.72,19.32,20.98,844.52,847.59,211.383331,21.62,1.0060,206,0,14.304,1.99746,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261816.000000,79352.765625,6806.866699,635.766663,226.199997,79.599998
23:16:43,1541263230,2018-11-03T16:40:30,2018-11-03T12:40:30,1.993,2794.32,19.73,19.31,21.02,844.63,847.72,205.899994,21.67,1.0061,206,0,14.336,2.01313,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261850.296875,79363.429688,6807.433105,635.766663,226.199997,79.599998
23:17:13,1541263260,2018-11-03T16:41:00,2018-11-03T12:41:00,1.997,2795.32,19.75,19.33,21.02,844.49,847.45,227.966660,21.56,1.0057,206,0,14.333,1.97359,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261861.000000,79365.296875,6807.433105,635.766663,226.199997,79.599998
23:17:43,1541263290,2018-11-03T16:41:30,2018-11-03T12:41:30,1.984,2796.31,19.76,19.33,21.08,844.46,847.38,205.616669,21.40,1.0056,206,0,14.335,2.01465,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261888.593750,79374.429688,6807.700195,635.766663,226.199997,79.599998
23:18:13,1541263320,2018-11-03T16:42:00,2018-11-03T12:42:00,1.976,2797.30,19.76,19.31,21.03,844.54,847.65,205.683334,21.18,1.0059,206,0,14.335,2.01262,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261914.093750,79382.929688,6808.766602,635.766663,226.199997,79.599998
23:18:43,1541263350,2018-11-03T16:42:30,2018-11-03T12:42:30,2.003,2798.30,19.77,19.31,21.06,844.67,847.69,211.533340,21.22,1.0060,206,0,14.335,2.00807,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261930.406250,79387.164063,6809.133301,635.766663,226.199997,79.599998
23:19:13,1541263380,2018-11-03T16:43:00,2018-11-03T12:43:00,1.984,2799.30,19.78,19.33,21.08,844.72,847.74,199.850006,21.22,1.0060,207,0,14.333,2.02811,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261966.500000,79397.000000,6809.700195,635.766663,226.199997,79.599998
23:19:43,1541263410,2018-11-03T16:43:30,2018-11-03T12:43:30,2.002,2800.30,19.77,19.33,21.09,844.77,847.62,201.766663,21.36,1.0059,207,0,14.303,2.01187,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261983.093750,79402.531250,6810.000000,635.766663,226.199997,79.599998
23:20:13,1541263440,2018-11-03T16:44:00,2018-11-03T12:44:00,1.997,2801.30,19.78,19.34,21.08,844.83,847.57,201.966660,21.39,1.0058,207,0,14.304,2.00959,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262009.296875,79411.265625,6810.633301,635.766663,226.199997,79.599998
23:20:43,1541263470,2018-11-03T16:44:30,2018-11-03T12:44:30,1.998,2802.29,19.81,19.28,21.11,844.90,847.73,208.899994,21.37,1.0058,207,0,14.304,1.99847,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262020.796875,79415.101563,6811.700195,636.633362,227.066666,79.599998
23:21:13,1541263500,2018-11-03T16:45:00,2018-11-03T12:45:00,1.999,2803.29,19.83,19.35,21.15,844.65,847.81,199.166672,21.38,1.0059,207,0,14.305,2.01237,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262025.296875,79416.000000,6811.700195,636.633362,227.066666,79.599998
23:21:43,1541263530,2018-11-03T16:45:30,2018-11-03T12:45:30,2.002,2804.29,19.84,19.35,21.17,844.63,847.61,196.566666,21.65,1.0056,207,0,14.304,2.02735,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262040.500000,79420.796875,6812.366699,636.633362,227.066666,79.599998
23:22:13,1541263560,2018-11-03T16:46:00,2018-11-03T12:46:00,2.009,2805.30,19.86,19.36,21.22,844.70,847.77,195.850006,21.49,1.0057,207,0,14.304,2.01922,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262064.296875,79427.000000,6812.833496,636.633362,227.066666,79.599998
23:22:43,1541263590,2018-11-03T16:46:30,2018-11-03T12:46:30,2.005,2806.30,19.91,19.38,21.23,844.90,847.81,197.066666,21.69,1.0055,207,0,14.305,2.02328,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262078.500000,79431.664063,6813.433105,636.633362,227.066666,79.599998
23:23:13,1541263620,2018-11-03T16:47:00,2018-11-03T12:47:00,2.002,2807.30,19.95,19.41,21.26,844.84,847.94,200.600006,21.33,1.0056,207,0,14.305,2.01795,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262091.500000,79436.000000,6813.466797,636.633362,227.066666,79.599998
23:23:43,1541263650,2018-11-03T16:47:30,2018-11-03T12:47:30,2.005,2808.31,19.99,19.41,21.27,844.75,847.80,205.183334,21.29,1.0053,207,0,14.305,2.00959,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262103.093750,79439.867188,6814.299805,636.633362,227.066666,79.599998
23:24:13,1541263680,2018-11-03T16:48:00,2018-11-03T12:48:00,2.003,2809.31,20.03,19.43,21.30,844.63,847.78,203.566666,21.30,1.0051,207,0,14.304,2.01237,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262144.812500,79453.765625,6814.299805,636.633362,227.066666,79.599998
23:24:43,1541263710,2018-11-03T16:48:30,2018-11-03T12:48:30,2.008,2810.31,20.08,19.44,21.33,844.62,847.74,198.750000,21.23,1.0049,207,0,14.305,2.02099,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262172.406250,79462.968750,6815.000000,636.633362,227.066666,79.599998
23:25:13,1541263740,2018-11-03T16:49:00,2018-11-03T12:49:00,2.013,2811.32,20.13,19.47,21.41,844.72,847.98,200.199997,21.38,1.0050,208,0,14.305,2.02709,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262191.500000,79468.601563,6815.366699,636.833313,227.266663,79.599998
23:25:43,1541263770,2018-11-03T16:49:30,2018-11-03T12:49:30,1.992,2812.31,20.18,19.49,21.45,844.71,848.07,195.783340,21.20,1.0049,208,0,14.273,2.02430,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262237.687500,79482.468750,6816.533203,637.466675,227.899994,79.599998
23:26:13,1541263800,2018-11-03T16:50:00,2018-11-03T12:50:00,2.003,2813.32,20.22,19.51,21.50,844.49,847.84,206.250000,21.14,1.0045,208,0,14.276,2.00503,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262267.093750,79491.031250,6817.166504,637.533325,227.899994,79.599998
23:26:43,1541263830,2018-11-03T16:50:30,2018-11-03T12:50:30,1.988,2814.31,20.26,19.53,21.58,844.53,848.29,201.383331,21.03,1.0049,208,0,14.275,2.01262,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262313.500000,79506.031250,6820.966797,638.333313,227.899994,79.599998
23:27:13,1541263860,2018-11-03T16:51:00,2018-11-03T12:51:00,1.994,2815.31,20.29,19.57,21.61,844.60,847.88,212.233337,20.92,1.0044,208,0,14.276,1.98990,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262327.500000,79510.296875,6821.200195,638.333313,227.899994,79.599998
23:27:43,1541263890,2018-11-03T16:51:30,2018-11-03T12:51:30,2.008,2816.31,20.31,19.58,21.61,844.68,848.01,197.183334,21.15,1.0044,208,0,14.276,2.02099,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262355.500000,79516.835938,6822.066895,639.200012,228.766663,79.599998
23:28:13,1541263920,2018-11-03T16:52:00,2018-11-03T12:52:00,2.009,2817.32,20.34,19.60,21.65,844.70,848.08,197.933334,20.99,1.0044,208,0,14.278,2.02150,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262374.593750,79522.601563,6822.533203,639.200012,228.766663,79.599998
23:28:43,1541263950,2018-11-03T16:52:30,2018-11-03T12:52:30,1.996,2818.31,20.38,19.64,21.67,844.77,848.11,198.199997,21.06,1.0043,208,0,14.278,2.01820,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262390.093750,79527.632813,6823.766602,639.200012,228.766663,79.599998
23:29:13,1541263980,2018-11-03T16:53:00,2018-11-03T12:53:00,2.009,2819.32,20.42,19.65,21.68,844.76,848.28,209.533340,20.77,1.0044,208,0,14.276,1.99847,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262403.500000,79531.367188,6824.299805,639.200012,228.766663,79.599998
23:29:43,1541264010,2018-11-03T16:53:30,2018-11-03T12:53:30,1.998,2820.32,20.44,19.65,21.73,844.70,848.09,199.250000,20.62,1.0041,208,0,14.276,2.02023,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262412.687500,79534.429688,6825.033203,639.200012,228.766663,79.599998
23:30:13,1541264040,2018-11-03T16:54:00,2018-11-03T12:54:00,2.003,2821.32,20.47,19.67,21.77,844.81,848.27,212.183334,20.71,1.0042,208,0,14.278,1.99343,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262431.906250,79540.632813,6825.500000,639.200012,228.766663,79.599998
23:30:43,1541264070,2018-11-03T16:54:30,2018-11-03T12:54:30,1.997,2822.32,20.50,19.70,21.77,844.90,848.32,205.883331,20.52,1.0042,208,0,14.278,2.00731,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262441.812500,79543.265625,6825.833496,639.200012,228.766663,79.599998
23:31:13,1541264100,2018-11-03T16:55:00,2018-11-03T12:55:00,2.008,2823.32,20.52,19.68,21.81,844.82,848.18,197.516663,20.56,1.0039,208,0,14.278,2.02989,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262445.687500,79544.570313,6826.366699,639.200012,228.766663,79.599998
23:31:43,1541264130,2018-11-03T16:55:30,2018-11-03T12:55:30,2.009,2824.33,20.54,19.71,21.86,844.70,848.06,198.300003,20.55,1.0037,208,0,14.279,2.01922,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262470.593750,79552.867188,6826.366699,639.200012,228.766663,79.599998
23:32:13,1541264160,2018-11-03T16:56:00,2018-11-03T12:56:00,2.009,2825.33,20.56,19.71,21.87,844.65,848.19,224.983337,20.40,1.0038,208,0,14.278,1.97259,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262489.187500,79557.335938,6826.933105,639.200012,228.766663,79.599998
23:32:43,1541264190,2018-11-03T16:56:30,2018-11-03T12:56:30,2.006,2826.33,20.60,19.77,21.89,844.53,847.86,200.083328,20.06,1.0033,208,0,14.280,2.01364,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262512.312500,79565.031250,6828.866699,640.066650,228.766663,79.599998
23:33:13,1541264220,2018-11-03T16:57:00,2018-11-03T12:57:00,2.008,2827.34,20.62,19.78,21.91,844.74,848.10,202.083328,20.14,1.0035,208,0,14.279,2.01693,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262524.000000,79568.929688,6830.000000,640.066650,228.766663,79.599998
23:33:43,1541264250,2018-11-03T16:57:30,2018-11-03T12:57:30,2.011,2828.34,20.65,19.81,21.94,844.49,848.33,214.033340,19.63,1.0037,207,0,14.280,1.99696,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262550.812500,79577.867188,6833.899902,640.900024,229.600006,79.599998
23:34:13,1541264280,2018-11-03T16:58:00,2018-11-03T12:58:00,1.994,2829.34,20.68,19.81,21.98,844.62,848.30,214.133331,19.62,1.0036,207,0,14.310,2.00428,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262565.687500,79582.203125,6835.666504,640.900024,229.600006,79.599998
23:34:43,1541264310,2018-11-03T16:58:30,2018-11-03T12:58:30,2.007,2830.34,20.70,19.82,21.95,844.83,848.29,200.966660,19.72,1.0035,207,0,14.309,2.02150,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262577.687500,79585.132813,6836.600098,641.733337,229.600006,79.599998
23:35:13,1541264340,2018-11-03T16:59:00,2018-11-03T12:59:00,2.015,2831.35,20.72,19.81,21.98,844.69,848.26,209.416672,19.64,1.0034,207,0,14.306,2.01592,4.15,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262582.187500,79586.632813,6836.600098,641.733337,229.600006,79.599998
23:35:43,1541264370,2018-11-03T16:59:30,2018-11-03T12:59:30,2.010,2832.36,20.73,19.75,22.01,844.74,848.31,204.966660,19.75,1.0034,207,0,14.305,2.02506,4.14,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262608.500000,79595.367188,6836.600098,641.733337,229.600006,79.599998
23:36:13,1541264400,2018-11-03T17:00:00,2018-11-03T13:00:00,2.003,2833.36,20.75,19.58,22.01,844.55,848.58,211.766663,19.90,1.0037,207,0,14.303,2.00680,4.14,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262653.187500,79608.031250,6837.033203,641.733337,229.600006,79.599998
23:36:43,1541264430,2018-11-03T17:00:30,2018-11-03T13:00:30,2.005,2834.36,20.75,19.47,22.02,844.76,848.66,202.250000,19.77,1.0038,207,0,14.302,2.02888,4.14,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262678.187500,79616.031250,6838.966797,642.566650,229.600006,79.599998
23:37:13,1541264460,2018-11-03T17:01:00,2018-11-03T13:01:00,2.015,2835.37,20.73,19.39,22.03,844.72,848.75,194.449997,19.86,1.0039,209,0,14.299,2.03601,4.14,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262685.593750,79618.500000,6839.200195,642.599976,229.600006,79.599998
23:37:43,1541264490,2018-11-03T17:01:30,2018-11-03T13:01:30,2.001,2836.37,20.73,19.32,22.02,844.80,848.83,194.766663,20.14,1.0040,209,0,14.239,2.01947,4.13,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262700.093750,79623.335938,6840.366699,642.599976,229.600006,79.599998
23:38:13,1541264520,2018-11-03T17:02:00,2018-11-03T13:02:00,2.003,2837.37,20.73,19.23,22.05,844.77,849.23,212.983337,19.87,1.0045,209,0,14.238,1.99746,4.13,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262711.187500,79627.031250,6840.933105,642.599976,229.600006,79.599998
23:38:43,1541264550,2018-11-03T17:02:30,2018-11-03T13:02:30,2.001,2838.37,20.73,19.19,22.06,844.34,848.64,207.616669,19.84,1.0038,209,0,14.238,2.00327,4.13,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262732.000000,79633.367188,6841.433105,642.599976,229.600006,79.599998
23:39:13,1541264580,2018-11-03T17:03:00,2018-11-03T13:03:00,2.002,2839.37,20.72,19.14,22.04,844.72,849.13,195.183334,19.98,1.0044,209,0,14.238,2.02557,4.13,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262749.406250,79638.898438,6842.833496,642.599976,229.600006,79.599998
23:39:43,1541264610,2018-11-03T17:03:30,2018-11-03T13:03:30,2.013,2840.38,20.72,19.08,22.05,844.64,849.04,197.966660,20.05,1.0043,210,0,14.237,2.02099,4.13,52878,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,262780.093750,79646.468750,6846.600098,644.799988,230.333328,80.333336
23:40:13,1541264640,2018-11-03T17:04:00,2018-11-03T13:04:00,1.990,2841.37,20.75,19.08,22.06,844.52,848.99,199.633331,19.87,1.0042,210,0,14.208,2.00124,4.12,52863,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,262799.906250,79652.335938,6848.100098,645.566650,230.433334,80.433334
23:40:43,1541264670,2018-11-03T17:04:30,2018-11-03T13:04:30,1.973,2842.36,20.75,19.06,22.05,844.57,849.15,209.516663,19.68,1.0044,208,0,14.206,1.98638,4.13,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262815.406250,79656.765625,6848.633301,645.966675,230.433334,80.433334
23:41:13,1541264700,2018-11-03T17:05:00,2018-11-03T13:05:00,1.998,2843.36,20.74,19.02,22.03,844.77,849.26,210.366669,19.75,1.0045,208,0,14.264,1.99822,4.12,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262829.593750,79660.500000,6848.633301,645.966675,230.433334,80.433334
23:41:43,1541264730,2018-11-03T17:05:30,2018-11-03T13:05:30,1.989,2844.35,20.74,19.00,22.03,844.64,849.28,203.500000,19.70,1.0045,209,0,14.265,2.02506,4.12,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262849.406250,79666.734375,6848.633301,645.966675,230.433334,80.433334
23:42:13,1541264760,2018-11-03T17:06:00,2018-11-03T13:06:00,1.993,2845.35,20.72,19.00,22.02,844.72,849.32,202.850006,19.77,1.0047,209,0,14.235,2.01136,4.12,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262873.406250,79674.234375,6848.966797,645.966675,230.433334,80.433334
23:42:43,1541264790,2018-11-03T17:06:30,2018-11-03T13:06:30,2.002,2846.35,20.71,18.98,22.02,844.56,849.43,210.816666,20.18,1.0048,209,0,14.234,1.99469,4.12,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262907.187500,79685.500000,6850.366699,645.966675,230.433334,80.433334
23:43:13,1541264820,2018-11-03T17:07:00,2018-11-03T13:07:00,1.990,2847.34,20.72,18.95,22.03,844.48,849.21,213.716660,19.77,1.0045,209,0,14.234,1.99393,4.12,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262930.406250,79693.234375,6850.433105,645.966675,230.433334,80.433334
23:43:43,1541264850,2018-11-03T17:07:30,2018-11-03T13:07:30,1.983,2848.33,20.70,18.94,22.01,844.72,849.32,196.416672,19.79,1.0047,209,0,14.234,2.01744,4.12,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262941.687500,79695.703125,6851.200195,645.966675,230.433334,80.433334
23:44:13,1541264880,2018-11-03T17:08:00,2018-11-03T13:08:00,2.003,2849.34,20.70,18.94,22.02,844.56,849.27,210.649994,20.06,1.0046,209,0,14.235,1.99292,4.12,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262956.000000,79699.203125,6851.200195,645.966675,230.433334,80.433334
23:44:43,1541264910,2018-11-03T17:08:30,2018-11-03T13:08:30,2.004,2850.34,20.69,18.94,22.02,844.76,849.30,200.766663,20.11,1.0047,209,0,14.234,2.01338,4.11,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262969.812500,79703.796875,6851.200195,645.966675,230.433334,80.433334
23:45:13,1541264940,2018-11-03T17:09:00,2018-11-03T13:09:00,1.983,2851.33,20.70,18.95,22.00,844.56,849.43,214.633331,20.08,1.0048,207,0,14.234,1.98789,4.11,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262980.000000,79707.203125,6851.200195,645.966675,230.433334,80.433334
23:45:43,1541264970,2018-11-03T17:09:30,2018-11-03T13:09:30,2.009,2852.33,20.69,18.94,22.01,844.67,849.46,201.866669,19.85,1.0049,207,0,14.294,2.02150,4.11,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262987.187500,79709.601563,6851.200195,645.966675,230.433334,80.433334
23:46:13,1541265000,2018-11-03T17:10:00,2018-11-03T13:10:00,2.007,2853.34,20.70,18.91,22.02,844.75,849.51,209.733337,19.86,1.0049,207,0,14.294,2.00605,4.11,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263011.906250,79717.835938,6851.966797,645.966675,230.433334,80.433334
23:46:43,1541265030,2018-11-03T17:10:30,2018-11-03T13:10:30,2.009,2854.34,20.70,18.94,22.02,844.51,849.38,206.800003,19.79,1.0048,207,0,14.295,2.01973,4.11,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263028.000000,79723.203125,6852.033203,645.966675,230.433334,80.433334
23:47:13,1541265060,2018-11-03T17:11:00,2018-11-03T13:11:00,2.013,2855.35,20.71,18.93,22.00,844.67,849.32,191.949997,19.88,1.0047,210,0,14.295,2.04623,4.11,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263046.312500,79728.468750,6852.899902,645.966675,230.433334,80.433334
23:47:43,1541265090,2018-11-03T17:11:30,2018-11-03T13:11:30,1.994,2856.35,20.74,18.93,22.03,844.66,849.47,197.350006,20.07,1.0047,210,0,14.205,2.01085,4.11,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263070.406250,79736.468750,6853.066895,645.966675,230.433334,80.433334
23:48:13,1541265120,2018-11-03T17:12:00,2018-11-03T13:12:00,2.000,2857.35,20.74,18.95,22.03,844.88,849.58,203.416672,19.97,1.0049,210,0,14.205,2.00099,4.11,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263109.500000,79749.500000,6854.299805,645.966675,230.433334,80.433334
23:48:43,1541265150,2018-11-03T17:12:30,2018-11-03T13:12:30,1.998,2858.34,20.76,18.94,22.01,844.82,849.39,194.533340,20.00,1.0046,210,0,14.205,2.01693,4.11,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263124.312500,79752.703125,6854.633301,645.966675,230.433334,80.433334
23:49:13,1541265180,2018-11-03T17:13:00,2018-11-03T13:13:00,1.990,2859.34,20.78,18.97,22.08,844.76,849.57,210.933334,19.48,1.0048,208,0,14.205,1.98613,4.10,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263148.906250,79759.367188,6854.633301,645.966675,230.433334,80.433334
23:49:43,1541265210,2018-11-03T17:13:30,2018-11-03T13:13:30,1.976,2860.33,20.80,18.96,22.08,844.70,849.57,215.833328,19.11,1.0047,206,0,14.262,1.98688,4.10,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263160.593750,79763.070313,6855.933105,645.966675,230.433334,80.433334
23:50:13,1541265240,2018-11-03T17:14:00,2018-11-03T13:14:00,2.018,2861.34,20.79,18.97,22.08,844.70,849.57,204.750000,19.28,1.0048,208,0,14.326,2.03244,4.11,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263166.812500,79765.132813,6856.766602,645.966675,230.433334,80.433334
23:50:43,1541265270,2018-11-03T17:14:30,2018-11-03T13:14:30,2.010,2862.34,20.81,19.00,22.08,844.51,849.26,192.166672,19.30,1.0043,210,0,14.265,2.03474,4.11,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263179.687500,79769.429688,6857.200195,645.966675,230.433334,80.433334
23:51:13,1541265300,2018-11-03T17:15:00,2018-11-03T13:15:00,1.987,2863.34,20.82,18.99,22.11,844.59,849.51,211.116669,19.04,1.0046,208,0,14.206,1.98312,4.10,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263203.000000,79776.835938,6861.200195,646.766663,231.233337,80.433334
23:51:43,1541265330,2018-11-03T17:15:30,2018-11-03T13:15:30,1.983,2864.33,20.82,18.97,22.10,844.78,849.64,215.716660,18.99,1.0048,206,0,14.265,1.98890,4.10,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263217.312500,79781.031250,6861.666504,646.833313,231.300003,80.433334
23:52:13,1541265360,2018-11-03T17:16:00,2018-11-03T13:16:00,1.993,2865.32,20.79,19.18,22.08,844.75,849.24,205.449997,18.96,1.0044,206,0,14.332,2.02277,4.21,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263241.312500,79788.234375,6862.899902,646.833313,231.300003,80.433334
23:52:43,1541265390,2018-11-03T17:16:30,2018-11-03T13:16:30,2.010,2866.33,20.80,19.46,22.11,844.70,848.92,198.683334,18.97,1.0040,206,0,14.338,2.04214,4.21,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263242.687500,79788.703125,6863.299805,646.833313,231.300003,80.433334
23:53:13,1541265420,2018-11-03T17:17:00,2018-11-03T13:17:00,2.008,2867.33,20.80,19.69,22.13,844.75,848.59,212.050003,18.91,1.0036,206,0,14.341,2.02506,4.21,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263259.000000,79794.132813,6863.433105,646.833313,231.300003,80.433334
23:53:43,1541265450,2018-11-03T17:17:30,2018-11-03T13:17:30,2.017,2868.34,20.80,19.90,22.14,844.84,848.37,205.733337,19.07,1.0033,208,0,14.343,2.03270,4.21,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263280.093750,79801.164063,6864.866699,646.833313,231.300003,80.433334
23:54:13,1541265480,2018-11-03T17:18:00,2018-11-03T13:18:00,2.005,2869.34,20.83,20.03,22.10,844.67,848.15,221.483337,18.92,1.0030,208,0,14.286,1.98086,4.21,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263306.687500,79810.031250,6865.433105,646.833313,231.300003,80.433334
23:54:43,1541265510,2018-11-03T17:18:30,2018-11-03T13:18:30,2.001,2870.34,20.84,20.15,22.13,844.80,848.01,209.899994,18.97,1.0028,208,0,14.288,2.01491,4.21,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263340.187500,79821.203125,6867.766602,647.266663,231.300003,80.433334
23:55:13,1541265540,2018-11-03T17:19:00,2018-11-03T13:19:00,2.011,2871.35,20.86,20.25,22.17,844.80,847.96,212.666672,19.25,1.0026,208,0,14.291,2.00832,4.21,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263360.406250,79827.929688,6869.333496,647.700012,231.300003,80.433334
23:55:43,1541265570,2018-11-03T17:19:30,2018-11-03T13:19:30,2.016,2872.36,20.86,20.39,22.18,844.85,847.82,197.350006,19.23,1.0024,210,0,14.291,2.02989,4.21,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263374.906250,79832.765625,6869.333496,647.700012,231.300003,80.433334
23:56:13,1541265600,2018-11-03T17:20:00,2018-11-03T13:20:00,2.010,2873.36,20.89,20.45,22.20,844.76,847.64,190.850006,19.17,1.0021,212,0,14.233,2.02481,4.21,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263407.500000,79843.632813,6870.100098,647.700012,231.300003,80.433334
23:56:43,1541265630,2018-11-03T17:20:30,2018-11-03T13:20:30,1.979,2874.35,20.93,20.54,22.23,844.88,847.72,205.850006,18.95,1.0021,210,0,14.172,1.98387,4.21,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263427.500000,79850.296875,6870.200195,647.700012,231.300003,80.433334
23:57:13,1541265660,2018-11-03T17:21:00,2018-11-03T13:21:00,2.002,2875.35,20.94,20.59,22.22,844.86,847.49,206.516663,18.81,1.0018,210,0,14.231,2.00175,4.21,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263438.812500,79854.070313,6871.033203,647.700012,231.300003,80.433334
23:57:43,1541265690,2018-11-03T17:21:30,2018-11-03T13:21:30,2.010,2876.36,20.96,20.62,22.27,844.91,847.57,202.100006,19.05,1.0018,210,0,14.235,2.00630,4.21,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263450.906250,79856.164063,6871.433105,647.700012,231.300003,80.433334
23:58:13,1541265720,2018-11-03T17:22:00,2018-11-03T13:22:00,2.005,2877.36,20.99,20.67,22.29,844.93,847.70,208.116669,18.97,1.0019,210,0,14.235,2.00024,4.21,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263463.812500,79859.796875,6872.333496,647.700012,231.300003,80.433334
23:58:43,1541265750,2018-11-03T17:22:30,2018-11-03T13:22:30,1.998,2878.36,21.00,20.74,22.33,844.84,847.51,204.266663,18.93,1.0016,210,0,14.234,2.00655,4.21,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263472.312500,79862.632813,6872.766602,647.700012,231.300003,80.433334
23:59:13,1541265780,2018-11-03T17:23:00,2018-11-03T13:23:00,2.010,2879.37,21.00,20.79,22.33,845.06,847.54,194.833328,19.15,1.0016,210,0,14.236,2.02735,4.21,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263487.312500,79867.632813,6873.633301,648.566650,231.300003,80.433334
23:59:43,1541265810,2018-11-03T17:23:30,2018-11-03T13:23:30,1.998,2880.36,21.02,20.77,22.32,844.86,847.33,200.833328,19.00,1.0013,210,0,14.236,2.01262,4.21,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263502.812500,79872.796875,6873.633301,648.566650,231.300003,80.433334
24:00:13,1541265840,2018-11-03T17:24:00,2018-11-03T13:24:00,2.004,2881.37,21.00,20.80,22.34,844.92,847.55,199.816666,18.88,1.0017,210,0,14.236,2.01364,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263512.500000,79875.164063,6873.633301,648.566650,231.300003,80.433334
24:00:43,1541265870,2018-11-03T17:24:30,2018-11-03T13:24:30,1.994,2882.36,21.00,20.77,22.33,845.00,847.51,200.916672,18.84,1.0016,210,0,14.236,2.01136,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263524.093750,79878.570313,6873.633301,648.566650,231.300003,80.433334
24:01:13,1541265900,2018-11-03T17:25:00,2018-11-03T13:25:00,2.012,2883.37,20.98,20.78,22.30,844.87,847.40,201.649994,18.88,1.0016,210,0,14.235,2.01288,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263547.187500,79885.070313,6873.633301,648.566650,231.300003,80.433334
24:01:43,1541265930,2018-11-03T17:25:30,2018-11-03T13:25:30,2.000,2884.37,20.97,20.77,22.31,844.93,847.62,234.550003,18.88,1.0019,210,0,14.236,1.95735,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263599.593750,79900.796875,6874.666504,648.566650,231.300003,80.433334
24:02:13,1541265960,2018-11-03T17:26:00,2018-11-03T13:26:00,2.006,2885.37,20.95,20.77,22.27,845.01,847.36,194.866669,18.94,1.0016,210,0,14.236,2.02404,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263621.312500,79908.031250,6875.533203,648.566650,231.300003,80.433334
24:02:43,1541265990,2018-11-03T17:26:30,2018-11-03T13:26:30,2.004,2886.38,20.94,20.74,22.25,844.86,847.47,222.166672,19.02,1.0018,210,0,14.236,1.98136,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263651.093750,79916.898438,6877.133301,648.566650,231.300003,80.433334
24:03:13,1541266020,2018-11-03T17:27:00,2018-11-03T13:27:00,1.990,2887.37,20.92,20.76,22.25,844.83,847.37,212.066666,19.05,1.0017,209,0,14.236,1.98412,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263683.687500,79926.335938,6879.733398,649.433350,231.300003,80.433334
24:03:43,1541266050,2018-11-03T17:27:30,2018-11-03T13:27:30,2.005,2888.37,20.92,20.76,22.24,845.00,847.47,208.533340,19.42,1.0018,209,0,14.262,2.01060,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263701.093750,79930.570313,6879.733398,649.433350,231.300003,80.433334
24:04:13,1541266080,2018-11-03T17:28:00,2018-11-03T13:28:00,2.011,2889.38,20.89,20.72,22.23,844.92,847.54,202.500000,19.29,1.0020,210,0,14.263,2.01491,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263720.093750,79936.632813,6879.733398,649.433350,231.300003,80.433334
24:04:43,1541266110,2018-11-03T17:28:30,2018-11-03T13:28:30,1.997,2890.38,20.90,20.74,22.20,845.00,847.47,201.716660,19.04,1.0019,210,0,14.234,2.00706,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263737.000000,79942.265625,6879.733398,649.433350,231.300003,80.433334
24:05:13,1541266140,2018-11-03T17:29:00,2018-11-03T13:29:00,1.996,2891.37,20.86,20.68,22.19,844.64,847.30,201.000000,19.04,1.0018,210,0,14.235,1.99948,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263753.687500,79947.835938,6879.833496,649.433350,231.300003,80.433334
24:05:43,1541266170,2018-11-03T17:29:30,2018-11-03T13:29:30,1.999,2892.37,20.84,20.64,22.18,844.96,847.61,202.583328,19.18,1.0023,210,0,14.233,2.00706,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263764.500000,79951.429688,6880.600098,649.433350,231.300003,80.433334
24:06:13,1541266200,2018-11-03T17:30:00,2018-11-03T13:30:00,2.002,2893.38,20.82,20.65,22.17,844.88,847.57,199.766663,19.15,1.0023,210,0,14.235,2.00984,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263780.687500,79956.835938,6880.700195,649.433350,231.300003,80.433334
24:06:43,1541266230,2018-11-03T17:30:30,2018-11-03T13:30:30,2.000,2894.38,20.79,20.64,22.16,845.05,847.62,210.283340,19.09,1.0025,210,0,14.233,1.98865,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263810.093750,79966.632813,6881.700195,649.433350,231.300003,80.433334
24:07:13,1541266260,2018-11-03T17:31:00,2018-11-03T13:31:00,1.978,2895.36,20.79,20.61,22.10,844.92,847.67,205.283340,18.81,1.0026,208,0,14.233,1.97684,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263850.312500,79979.468750,6882.700195,649.433350,231.300003,80.433334
24:07:43,1541266290,2018-11-03T17:31:30,2018-11-03T13:31:30,2.003,2896.36,20.76,20.58,22.07,845.00,847.60,196.000000,18.91,1.0026,208,0,14.292,2.02709,4.21,52829,0.433333,0.600000,1.266667,0.433333,0.600000,1.266667,264005.406250,80029.203125,6894.166504,650.266663,232.066666,81.199997
24:08:13,1541266320,2018-11-03T17:32:00,2018-11-03T13:32:00,2.000,2897.37,20.76,20.56,22.03,845.06,847.82,215.649994,19.12,1.0028,208,0,14.290,1.99116,4.21,52836,0.266667,0.400000,0.500000,0.266667,0.400000,0.500000,264104.187500,80060.468750,6902.566895,651.200012,232.166672,81.300003
24:08:43,1541266350,2018-11-03T17:32:30,2018-11-03T13:32:30,2.004,2898.37,20.72,20.55,22.05,844.85,847.41,204.399994,18.90,1.0025,208,0,14.288,2.01288,4.21,52843,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,264230.906250,80101.601563,6906.233398,651.900024,232.166672,81.300003
24:09:13,1541266380,2018-11-03T17:33:00,2018-11-03T13:33:00,1.984,2899.36,20.71,20.56,22.05,844.40,847.47,236.833328,18.97,1.0026,204,0,14.291,1.96059,4.21,52850,0.000000,0.166667,0.900000,0.000000,0.166667,0.900000,264352.500000,80141.468750,6911.666504,653.799988,232.166672,81.300003
24:09:43,1541266410,2018-11-03T17:33:30,2018-11-03T13:33:30,2.031,2900.37,20.68,20.55,22.02,844.76,847.51,204.449997,18.96,1.0027,207,0,14.410,2.04367,4.21,52856,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,264431.406250,80167.765625,6915.566895,654.733337,232.699997,81.300003
24:10:13,1541266440,2018-11-03T17:34:00,2018-11-03T13:34:00,2.010,2901.38,20.69,20.51,22.03,844.76,847.47,223.699997,18.98,1.0027,205,0,14.320,1.98287,4.21,52863,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,264494.812500,80188.234375,6920.233398,655.500000,233.033340,81.300003
24:10:43,1541266470,2018-11-03T17:34:30,2018-11-03T13:34:30,2.009,2902.38,20.67,20.51,21.98,844.57,847.35,222.699997,18.99,1.0026,205,0,14.380,1.98211,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264554.406250,80207.031250,6923.100098,655.500000,233.033340,81.300003
24:11:13,1541266500,2018-11-03T17:35:00,2018-11-03T13:35:00,2.020,2903.39,20.67,20.48,22.00,844.89,847.40,196.816666,19.14,1.0026,209,0,14.377,2.05007,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264569.687500,80211.367188,6923.100098,655.500000,233.033340,81.300003
24:11:43,1541266530,2018-11-03T17:35:30,2018-11-03T13:35:30,2.001,2904.39,20.69,20.50,21.96,844.76,847.46,208.066666,18.95,1.0027,209,0,14.258,2.00200,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264613.406250,80225.835938,6925.566895,655.500000,233.033340,81.300003
24:12:13,1541266560,2018-11-03T17:36:00,2018-11-03T13:36:00,2.003,2905.40,20.69,20.45,21.94,844.78,847.64,205.816666,19.13,1.0028,209,0,14.259,2.00301,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264703.593750,80255.898438,6930.700195,655.500000,233.033340,81.300003
24:12:43,1541266590,2018-11-03T17:36:30,2018-11-03T13:36:30,2.004,2906.40,20.70,20.46,21.95,844.83,847.47,203.233337,19.22,1.0026,209,0,14.259,2.01111,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264791.312500,80284.531250,6931.733398,655.500000,233.033340,81.300003
24:13:13,1541266620,2018-11-03T17:37:00,2018-11-03T13:37:00,2.004,2907.40,20.72,20.46,22.00,845.01,847.72,206.766663,19.37,1.0028,209,0,14.259,2.00402,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264829.500000,80295.703125,6931.733398,655.500000,233.033340,81.300003
24:13:43,1541266650,2018-11-03T17:37:30,2018-11-03T13:37:30,2.001,2908.40,20.72,20.46,22.01,845.01,847.65,200.533340,19.45,1.0027,209,0,14.261,2.02150,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264863.812500,80306.132813,6933.333496,655.500000,233.033340,81.300003
24:14:13,1541266680,2018-11-03T17:38:00,2018-11-03T13:38:00,1.997,2909.40,20.75,20.43,22.03,844.95,847.62,198.366669,19.45,1.0026,209,0,14.260,2.02760,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264904.500000,80319.335938,6933.466797,655.500000,233.033340,81.300003
24:14:43,1541266710,2018-11-03T17:38:30,2018-11-03T13:38:30,2.008,2910.40,20.78,20.43,22.03,845.03,847.73,204.916672,19.43,1.0026,209,0,14.260,2.01009,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264918.093750,80323.867188,6934.433105,655.700012,233.033340,81.300003
24:15:13,1541266740,2018-11-03T17:39:00,2018-11-03T13:39:00,2.010,2911.41,20.80,20.45,22.05,844.94,847.91,200.816666,19.24,1.0028,209,0,14.259,2.00984,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264948.093750,80333.867188,6935.166504,656.333313,233.033340,81.300003
24:15:43,1541266770,2018-11-03T17:39:30,2018-11-03T13:39:30,2.011,2912.41,20.83,20.45,22.09,845.04,847.80,194.600006,19.33,1.0025,210,0,14.260,2.02303,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264997.687500,80350.398438,6941.033203,656.333313,233.033340,81.300003
24:16:13,1541266800,2018-11-03T17:40:00,2018-11-03T13:40:00,2.003,2913.41,20.87,20.48,22.14,845.06,847.82,194.783340,19.26,1.0024,210,0,14.229,2.01338,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265023.093750,80358.867188,6942.299805,656.333313,233.033340,81.300003
24:16:43,1541266830,2018-11-03T17:40:30,2018-11-03T13:40:30,1.997,2914.41,20.91,20.50,22.14,844.97,847.67,204.399994,18.90,1.0021,210,0,14.229,2.00175,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265049.312500,80366.734375,6942.299805,656.333313,233.033340,81.300003
24:17:13,1541266860,2018-11-03T17:41:00,2018-11-03T13:41:00,2.006,2915.41,20.92,20.49,22.21,845.00,847.78,202.466660,19.21,1.0022,210,0,14.231,2.01871,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265095.500000,80380.070313,6942.366699,656.333313,233.033340,81.300003
24:17:43,1541266890,2018-11-03T17:41:30,2018-11-03T13:41:30,2.001,2916.41,20.95,20.49,22.19,844.56,847.53,208.550003,19.02,1.0018,210,0,14.231,1.99923,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265195.406250,80410.031250,6943.266602,656.333313,233.033340,81.300003
24:18:13,1541266920,2018-11-03T17:42:00,2018-11-03T13:42:00,1.980,2917.40,20.98,20.50,22.25,844.85,847.68,240.449997,18.87,1.0019,204,0,14.231,1.94269,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265223.000000,80418.031250,6944.066895,656.333313,233.033340,81.300003
24:18:43,1541266950,2018-11-03T17:42:30,2018-11-03T13:42:30,2.025,2918.42,21.00,20.53,22.27,844.87,848.11,217.116669,18.55,1.0024,205,0,14.410,2.01795,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265232.000000,80420.765625,6944.366699,656.333313,233.033340,81.300003
24:19:13,1541266980,2018-11-03T17:43:00,2018-11-03T13:43:00,2.015,2919.42,21.02,20.52,22.28,844.84,847.99,209.966660,18.42,1.0022,208,0,14.381,2.03627,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265244.593750,80424.968750,6945.700195,656.333313,233.033340,81.300003
24:19:43,1541267010,2018-11-03T17:43:30,2018-11-03T13:43:30,2.000,2920.42,21.03,20.52,22.33,844.22,847.86,233.649994,18.38,1.0020,208,0,14.291,1.95262,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265266.500000,80431.132813,6945.833496,656.333313,233.033340,81.300003
24:20:13,1541267040,2018-11-03T17:44:00,2018-11-03T13:44:00,2.010,2921.43,21.03,20.54,22.29,844.87,848.02,204.733337,18.55,1.0022,209,0,14.290,2.01795,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265350.187500,80453.765625,6946.100098,656.599976,233.033340,81.300003
24:20:43,1541267070,2018-11-03T17:44:30,2018-11-03T13:44:30,2.008,2922.43,21.03,20.52,22.30,844.89,847.86,200.149994,18.55,1.0020,209,0,14.261,2.01795,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265385.187500,80463.031250,6947.433105,657.200012,233.033340,81.300003
24:21:13,1541267100,2018-11-03T17:45:00,2018-11-03T13:45:00,2.008,2923.44,21.04,20.56,22.30,844.96,847.83,206.750000,18.46,1.0019,209,0,14.259,2.01060,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265415.406250,80472.367188,6949.299805,657.200012,233.033340,81.300003
24:21:43,1541267130,2018-11-03T17:45:30,2018-11-03T13:45:30,2.018,2924.45,21.04,20.57,22.32,844.94,847.83,196.733337,18.62,1.0019,211,0,14.261,2.03091,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265429.812500,80477.164063,6949.700195,657.200012,233.033340,81.300003
24:22:13,1541267160,2018-11-03T17:46:00,2018-11-03T13:46:00,2.005,2925.45,21.06,20.57,22.33,845.04,847.88,202.600006,18.72,1.0019,211,0,14.202,2.00124,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265461.593750,80486.500000,6950.766602,657.200012,233.033340,81.300003
24:22:43,1541267190,2018-11-03T17:46:30,2018-11-03T13:46:30,1.988,2926.44,21.09,20.56,22.37,844.90,847.93,198.033340,18.59,1.0018,211,0,14.201,2.00655,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265477.187500,80491.234375,6951.000000,657.200012,233.033340,81.300003
24:23:13,1541267220,2018-11-03T17:47:00,2018-11-03T13:47:00,2.001,2927.44,21.11,20.61,22.38,844.95,848.22,228.983337,18.82,1.0021,211,0,14.202,1.96109,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265493.406250,80496.632813,6951.000000,657.200012,233.033340,81.300003
24:23:43,1541267250,2018-11-03T17:47:30,2018-11-03T13:47:30,1.986,2928.44,21.10,20.55,22.33,845.03,848.00,204.500000,18.41,1.0019,211,0,14.203,1.99670,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265528.406250,80508.296875,6951.600098,657.200012,233.033340,81.300003
24:24:13,1541267280,2018-11-03T17:48:00,2018-11-03T13:48:00,2.004,2929.44,21.12,20.57,22.39,844.89,847.94,197.733337,18.53,1.0017,211,0,14.203,2.01922,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265565.687500,80520.734375,6952.700195,657.200012,233.033340,81.300003
24:24:43,1541267310,2018-11-03T17:48:30,2018-11-03T13:48:30,2.009,2930.44,21.16,20.60,22.42,844.97,848.01,205.933334,18.40,1.0017,211,0,14.203,1.99041,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265584.187500,80526.898438,6953.000000,657.200012,233.033340,81.300003
24:25:13,1541267340,2018-11-03T17:49:00,2018-11-03T13:49:00,1.984,2931.43,21.20,20.60,22.40,844.90,847.82,191.766663,17.93,1.0014,212,0,14.202,2.01288,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265603.000000,80533.164063,6954.200195,657.200012,233.033340,81.300003
24:25:43,1541267370,2018-11-03T17:49:30,2018-11-03T13:49:30,1.977,2932.42,21.20,20.57,22.43,844.98,848.06,208.399994,17.75,1.0017,211,0,14.173,1.98990,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265633.000000,80541.500000,6955.299805,657.200012,233.033340,81.300003
24:26:13,1541267400,2018-11-03T17:50:00,2018-11-03T13:50:00,1.991,2933.42,21.21,20.61,22.45,844.74,848.00,213.899994,17.87,1.0016,211,0,14.204,1.98337,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265665.312500,80551.070313,6955.299805,657.200012,233.033340,81.300003
24:26:43,1541267430,2018-11-03T17:50:30,2018-11-03T13:50:30,1.988,2934.41,21.21,20.61,22.45,844.90,848.08,208.649994,17.76,1.0017,211,0,14.205,1.99620,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265693.093750,80558.070313,6955.299805,657.200012,233.033340,81.300003
24:27:13,1541267460,2018-11-03T17:51:00,2018-11-03T13:51:00,1.999,2935.41,21.21,20.60,22.50,844.88,848.03,196.183334,17.77,1.0016,211,0,14.204,2.01541,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265714.687500,80565.265625,6956.133301,657.200012,233.033340,81.300003
24:27:43,1541267490,2018-11-03T17:51:30,2018-11-03T13:51:30,1.999,2936.41,21.22,20.62,22.49,844.92,848.06,200.783340,18.01,1.0016,211,0,14.204,2.00883,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265760.906250,80579.601563,6956.866699,657.933350,233.033340,81.300003
24:28:13,1541267520,2018-11-03T17:52:00,2018-11-03T13:52:00,1.984,2937.40,21.22,20.63,22.50,845.06,848.06,203.916672,18.14,1.0016,211,0,14.204,2.00579,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265793.312500,80589.734375,6957.633301,658.033325,233.033340,81.300003
24:28:43,1541267550,2018-11-03T17:52:30,2018-11-03T13:52:30,2.001,2938.40,21.21,20.63,22.51,845.01,848.03,201.816666,18.25,1.0016,211,0,14.204,2.00453,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265818.906250,80598.265625,6957.799805,658.033325,233.033340,81.300003
24:29:13,1541267580,2018-11-03T17:53:00,2018-11-03T13:53:00,2.001,2939.40,21.22,20.51,22.50,844.82,848.06,195.733337,18.42,1.0015,211,0,14.199,2.01947,4.14,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265860.312500,80610.070313,6958.566895,658.033325,233.033340,81.300003
24:29:43,1541267610,2018-11-03T17:53:30,2018-11-03T13:53:30,1.988,2940.40,21.23,20.40,22.54,844.82,848.27,201.616669,18.39,1.0018,211,0,14.196,2.00276,4.14,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265886.593750,80617.601563,6959.633301,658.033325,233.033340,81.300003
24:30:13,1541267640,2018-11-03T17:54:00,2018-11-03T13:54:00,2.004,2941.40,21.21,20.30,22.49,844.85,848.46,194.033340,18.54,1.0020,211,0,14.195,2.01846,4.13,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265921.812500,80629.164063,6962.666504,658.033325,233.033340,81.300003
24:30:43,1541267670,2018-11-03T17:54:30,2018-11-03T13:54:30,2.010,2942.40,21.22,20.17,22.50,845.01,848.52,199.350006,18.53,1.0021,211,0,14.192,2.01465,4.14,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265995.312500,80651.398438,6966.500000,658.633362,233.033340,81.300003
24:31:13,1541267700,2018-11-03T17:55:00,2018-11-03T13:55:00,2.005,2943.41,21.22,20.09,22.48,844.92,848.68,202.449997,18.71,1.0022,211,0,14.192,2.00428,4.14,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266040.093750,80664.664063,6968.166504,658.900024,233.033340,81.300003
24:31:43,1541267730,2018-11-03T17:55:30,2018-11-03T13:55:30,2.007,2944.41,21.23,20.02,22.48,844.92,848.76,192.933334,18.77,1.0023,211,0,14.190,2.01770,4.13,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266101.312500,80682.203125,6969.366699,658.900024,233.033340,81.300003
24:32:13,1541267760,2018-11-03T17:56:00,2018-11-03T13:56:00,2.011,2945.41,21.25,19.97,22.52,845.16,848.86,194.283340,18.83,1.0023,211,0,14.191,2.01288,4.13,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266143.687500,80696.203125,6971.000000,658.900024,233.033340,81.300003
24:32:43,1541267790,2018-11-03T17:56:30,2018-11-03T13:56:30,1.996,2946.41,21.28,19.94,22.55,844.73,848.96,216.566666,18.39,1.0024,211,0,14.189,1.97910,4.13,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266176.593750,80704.898438,6973.633301,658.900024,233.033340,81.300003
24:33:13,1541267820,2018-11-03T17:57:00,2018-11-03T13:57:00,1.999,2947.41,21.30,19.86,22.56,845.02,849.15,196.366669,18.76,1.0025,211,0,14.188,2.01973,4.13,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266213.906250,80716.132813,6976.333496,658.900024,233.033340,81.300003
24:33:43,1541267850,2018-11-03T17:57:30,2018-11-03T13:57:30,2.000,2948.41,21.32,19.86,22.55,844.83,849.11,199.850006,18.28,1.0025,211,0,14.188,2.00680,4.13,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266254.812500,80729.765625,6977.966797,658.900024,233.033340,81.300003
24:34:13,1541267880,2018-11-03T17:58:00,2018-11-03T13:58:00,2.006,2949.41,21.34,19.83,22.58,844.95,849.25,216.899994,18.28,1.0025,211,0,14.187,1.98161,4.13,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266308.312500,80747.601563,6979.433105,659.433350,233.033340,81.300003
24:34:43,1541267910,2018-11-03T17:58:30,2018-11-03T13:58:30,2.003,2950.42,21.37,19.81,22.58,845.00,849.32,198.366669,18.34,1.0025,211,0,14.189,2.00933,4.13,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266351.812500,80762.101563,6982.733398,659.766663,233.033340,81.300003
24:35:13,1541267940,2018-11-03T17:59:00,2018-11-03T13:59:00,2.001,2951.42,21.39,19.80,22.59,844.99,849.40,208.016663,18.25,1.0026,211,0,14.188,2.00276,4.12,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266398.093750,80777.531250,6984.333496,659.766663,233.033340,81.300003
24:35:43,1541267970,2018-11-03T17:59:30,2018-11-03T13:59:30,1.989,2952.41,21.42,19.78,22.66,844.96,849.42,195.750000,18.14,1.0025,212,0,14.188,2.01871,4.12,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266422.593750,80785.703125,6985.333496,660.533325,233.033340,81.300003
24:36:13,1541268000,2018-11-03T18:00:00,2018-11-03T14:00:00,1.986,2953.41,21.43,19.76,22.64,845.07,849.31,191.766663,18.14,1.0023,212,0,14.158,2.01060,4.12,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266458.187500,80795.898438,6985.433105,660.633362,233.033340,81.300003
24:36:43,1541268030,2018-11-03T18:00:30,2018-11-03T14:00:30,1.994,2954.40,21.43,19.77,22.65,844.74,849.58,215.583328,18.30,1.0026,212,0,14.158,1.97935,4.12,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266479.093750,80802.867188,6985.933105,660.633362,233.033340,81.300003
24:37:13,1541268060,2018-11-03T18:01:00,2018-11-03T14:01:00,1.997,2955.40,21.44,19.77,22.67,844.96,849.49,197.766663,18.32,1.0025,212,0,14.156,2.01414,4.12,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266534.687500,80821.398438,6986.600098,660.633362,233.033340,81.300003
24:37:43,1541268090,2018-11-03T18:01:30,2018-11-03T14:01:30,1.999,2956.40,21.45,19.73,22.67,844.96,849.41,195.266663,18.17,1.0024,212,0,14.158,2.01668,4.12,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266636.687500,80855.070313,6987.966797,660.633362,233.033340,81.300003
24:38:13,1541268120,2018-11-03T18:02:00,2018-11-03T14:02:00,1.981,2957.39,21.47,19.75,22.67,844.79,849.70,211.600006,18.28,1.0026,210,0,14.158,1.98513,4.12,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266710.812500,80875.703125,6988.899902,660.633362,233.033340,81.300003
24:38:43,1541268150,2018-11-03T18:02:30,2018-11-03T14:02:30,2.007,2958.39,21.46,19.73,22.74,844.90,849.51,197.083328,18.30,1.0024,210,0,14.215,2.01820,4.12,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266780.500000,80891.929688,6988.899902,660.633362,233.033340,81.300003
24:39:13,1541268180,2018-11-03T18:03:00,2018-11-03T14:03:00,2.013,2959.40,21.46,19.75,22.71,844.96,849.51,200.500000,18.41,1.0024,211,0,14.216,2.01541,4.12,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266805.093750,80899.335938,6988.899902,660.633362,233.033340,81.300003
24:39:43,1541268210,2018-11-03T18:03:30,2018-11-03T14:03:30,2.006,2960.40,21.48,19.76,22.74,845.01,849.56,195.466660,18.68,1.0024,211,0,14.187,2.01947,4.12,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266845.500000,80912.796875,6989.033203,660.766663,233.166672,81.300003
24:40:13,1541268240,2018-11-03T18:04:00,2018-11-03T14:04:00,2.006,2961.41,21.50,19.77,22.75,844.91,849.53,195.816666,18.61,1.0023,211,0,14.187,2.01719,4.11,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266896.000000,80927.765625,6989.966797,661.566650,233.966660,81.300003
24:40:43,1541268270,2018-11-03T18:04:30,2018-11-03T14:04:30,2.011,2962.41,21.51,19.76,22.75,845.02,849.56,193.916672,18.70,1.0023,212,0,14.187,2.02430,4.11,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266950.687500,80942.000000,6992.366699,662.366638,234.766663,81.300003
24:41:13,1541268300,2018-11-03T18:05:00,2018-11-03T14:05:00,2.004,2963.41,21.55,19.78,22.73,844.99,849.63,195.733337,18.68,1.0022,212,0,14.158,2.01060,4.11,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267019.687500,80963.867188,6995.566895,662.366638,234.766663,81.300003
24:41:43,1541268330,2018-11-03T18:05:30,2018-11-03T14:05:30,1.992,2964.41,21.58,19.78,22.78,844.76,849.54,202.000000,18.82,1.0020,212,0,14.157,2.00402,4.11,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267067.500000,80978.898438,6995.733398,662.366638,234.766663,81.300003
24:42:13,1541268360,2018-11-03T18:06:00,2018-11-03T14:06:00,1.994,2965.41,21.61,19.79,22.80,844.81,849.72,205.833328,18.62,1.0021,212,0,14.158,1.99192,4.11,52612,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,267165.093750,81010.765625,6997.399902,663.166687,235.566666,81.300003
24:42:43,1541268390,2018-11-03T18:06:30,2018-11-03T14:06:30,2.004,2966.41,21.63,19.80,22.84,844.92,849.82,197.699997,18.79,1.0021,212,0,14.159,2.00731,4.10,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267203.187500,81022.164063,7000.633301,663.233337,235.633331,81.300003
24:43:13,1541268420,2018-11-03T18:07:00,2018-11-03T14:07:00,1.992,2967.41,21.66,19.82,22.84,845.15,849.68,224.016663,18.55,1.0019,212,0,14.160,1.95014,4.10,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267254.500000,81034.835938,7002.500000,663.433350,235.633331,81.300003
24:43:43,1541268450,2018-11-03T18:07:30,2018-11-03T14:07:30,1.990,2968.40,21.67,19.84,22.90,844.99,849.68,204.116669,18.51,1.0019,212,0,14.159,1.99923,4.11,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267328.187500,81055.164063,7006.333496,664.099976,235.633331,81.300003
24:44:13,1541268480,2018-11-03T18:08:00,2018-11-03T14:08:00,2.000,2969.40,21.67,19.83,22.89,844.74,849.51,195.000000,18.47,1.0017,212,0,14.160,2.02099,4.11,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267362.312500,81065.367188,7007.066895,664.099976,235.633331,81.300003
24:44:43,1541268510,2018-11-03T18:08:30,2018-11-03T14:08:30,1.997,2970.40,21.69,19.86,22.91,844.95,849.75,201.033340,18.28,1.0019,212,0,14.159,2.00074,4.11,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267406.093750,81077.898438,7009.899902,664.099976,235.633331,81.300003
24:45:13,1541268540,2018-11-03T18:09:00,2018-11-03T14:09:00,2.002,2971.40,21.70,19.88,22.91,844.84,849.67,200.233337,18.39,1.0018,212,0,14.159,2.00605,4.10,52519,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,267484.812500,81102.601563,7016.433105,665.000000,236.533340,81.300003
24:45:43,1541268570,2018-11-03T18:09:30,2018-11-03T14:09:30,1.994,2972.40,21.73,19.87,22.95,845.03,849.58,194.933334,18.34,1.0016,212,0,14.159,2.01516,4.10,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267525.906250,81114.968750,7016.433105,665.000000,236.533340,81.300003
24:46:13,1541268600,2018-11-03T18:10:00,2018-11-03T14:10:00,1.997,2973.39,21.74,19.90,22.95,844.94,849.88,227.333328,18.41,1.0019,212,0,14.159,1.97159,4.10,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267557.093750,81123.367188,7017.033203,665.000000,236.533340,81.300003
24:46:43,1541268630,2018-11-03T18:10:30,2018-11-03T14:10:30,1.989,2974.39,21.74,19.88,23.00,844.86,849.56,197.600006,18.15,1.0015,212,0,14.160,2.01288,4.10,52472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267597.406250,81136.734375,7018.133301,665.000000,236.533340,81.300003
24:47:13,1541268660,2018-11-03T18:11:00,2018-11-03T14:11:00,2.004,2975.39,21.74,20.08,22.94,845.13,849.61,217.316666,18.09,1.0016,212,0,14.166,1.98161,4.21,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267655.312500,81154.367188,7018.733398,665.599976,236.533340,81.300003
24:47:43,1541268690,2018-11-03T18:11:30,2018-11-03T14:11:30,2.001,2976.39,21.77,20.39,22.98,844.93,849.19,223.066666,17.89,1.0010,212,0,14.173,1.97484,4.21,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267671.406250,81159.734375,7019.000000,665.866638,236.533340,81.300003
24:48:13,1541268720,2018-11-03T18:12:00,2018-11-03T14:12:00,1.991,2977.39,21.79,20.62,23.02,844.71,848.72,213.116669,18.02,1.0004,212,0,14.174,2.00655,4.21,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267709.500000,81169.968750,7019.000000,665.866638,236.533340,81.300003
24:48:43,1541268750,2018-11-03T18:12:30,2018-11-03T14:12:30,2.004,2978.39,21.81,20.83,23.03,844.79,848.48,207.500000,17.88,1.0000,212,0,14.179,1.99822,4.21,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267752.187500,81184.070313,7019.066895,665.866638,236.533340,81.300003
24:49:13,1541268780,2018-11-03T18:13:00,2018-11-03T14:13:00,1.991,2979.38,21.84,21.02,23.05,844.87,848.20,209.533340,17.68,0.9996,212,0,14.181,1.99393,4.21,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267779.687500,81193.234375,7020.500000,665.866638,236.533340,81.300003
24:49:43,1541268810,2018-11-03T18:13:30,2018-11-03T14:13:30,1.974,2980.37,21.84,21.15,23.08,844.79,847.93,195.266663,17.77,0.9993,214,0,14.182,2.02176,4.21,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267789.500000,81196.500000,7021.333496,665.866638,236.533340,81.300003
24:50:13,1541268840,2018-11-03T18:14:00,2018-11-03T14:14:00,1.984,2981.36,21.86,21.25,23.08,845.05,848.06,204.649994,17.87,0.9994,214,0,14.126,1.99242,4.21,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267827.593750,81207.265625,7021.600098,665.866638,236.533340,81.300003
24:50:43,1541268870,2018-11-03T18:14:30,2018-11-03T14:14:30,2.003,2982.36,21.85,21.35,23.10,845.08,847.93,203.766663,17.85,0.9992,214,0,14.128,1.99343,4.21,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267866.312500,81216.835938,7021.600098,665.866638,236.533340,81.300003
24:51:13,1541268900,2018-11-03T18:15:00,2018-11-03T14:15:00,1.995,2983.36,21.86,21.45,23.13,845.00,847.84,204.833328,17.85,0.9991,214,0,14.128,1.98940,4.21,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267894.187500,81224.531250,7021.600098,665.866638,236.533340,81.300003
24:51:43,1541268930,2018-11-03T18:15:30,2018-11-03T14:15:30,1.991,2984.36,21.86,21.46,23.13,845.08,847.84,198.616669,17.99,0.9991,214,0,14.131,1.99948,4.21,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267949.000000,81242.796875,7022.433105,665.866638,236.533340,81.300003
24:52:13,1541268960,2018-11-03T18:16:00,2018-11-03T14:16:00,1.991,2985.35,21.88,21.55,23.13,845.18,847.84,200.783340,17.93,0.9990,214,0,14.131,1.99771,4.21,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268014.000000,81262.796875,7022.433105,665.866638,236.533340,81.300003
24:52:43,1541268990,2018-11-03T18:16:30,2018-11-03T14:16:30,1.999,2986.35,21.87,21.60,23.16,845.18,847.84,202.333328,17.81,0.9991,214,0,14.131,1.99948,4.21,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268061.312500,81278.500000,7022.533203,665.866638,236.533340,81.300003
24:53:13,1541269020,2018-11-03T18:17:00,2018-11-03T14:17:00,1.988,2987.35,21.89,21.60,23.13,844.72,847.75,237.899994,17.45,0.9989,210,0,14.132,1.95113,4.21,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268108.187500,81292.796875,7023.966797,665.866638,236.533340,81.300003
24:53:43,1541269050,2018-11-03T18:17:30,2018-11-03T14:17:30,2.017,2988.36,21.87,21.67,23.16,845.15,847.51,207.683334,17.64,0.9987,211,0,14.249,2.01643,4.21,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268176.500000,81315.101563,7025.899902,665.866638,236.533340,81.300003
24:54:13,1541269080,2018-11-03T18:18:00,2018-11-03T14:18:00,2.019,2989.36,21.88,21.70,23.16,845.13,847.54,199.616669,17.68,0.9987,212,0,14.219,2.01491,4.21,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268202.406250,81323.734375,7027.066895,665.866638,236.533340,81.300003
24:54:43,1541269110,2018-11-03T18:18:30,2018-11-03T14:18:30,1.993,2990.36,21.90,21.73,23.18,845.02,847.78,215.333328,17.49,0.9989,212,0,14.190,1.98865,4.21,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268232.000000,81333.203125,7028.233398,665.866638,236.533340,81.300003
24:55:13,1541269140,2018-11-03T18:19:00,2018-11-03T14:19:00,2.008,2991.36,21.90,21.74,23.17,845.04,847.45,205.516663,17.76,0.9985,212,0,14.189,1.99494,4.21,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268303.187500,81355.398438,7029.766602,666.566650,236.533340,81.300003
24:55:43,1541269170,2018-11-03T18:19:30,2018-11-03T14:19:30,2.005,2992.37,21.90,21.76,23.18,845.10,847.55,201.166672,17.75,0.9986,212,0,14.191,2.01212,4.21,52693,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,268384.187500,81381.734375,7032.066895,667.599976,237.399994,81.300003
24:56:13,1541269200,2018-11-03T18:20:00,2018-11-03T14:20:00,2.013,2993.37,21.90,21.79,23.20,845.02,847.39,202.350006,17.70,0.9984,212,0,14.190,1.99368,4.21,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268410.187500,81389.601563,7033.500000,667.599976,237.399994,81.300003
24:56:43,1541269230,2018-11-03T18:20:30,2018-11-03T14:20:30,1.995,2994.37,21.90,21.79,23.20,844.94,847.45,214.933334,17.39,0.9986,212,0,14.192,1.99872,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268464.406250,81401.031250,7036.233398,667.599976,237.399994,81.300003
24:57:13,1541269260,2018-11-03T18:21:00,2018-11-03T14:21:00,2.000,2995.37,21.89,21.81,23.17,844.99,847.54,221.666672,17.35,0.9987,212,0,14.191,1.98362,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268498.312500,81411.101563,7037.100098,668.366638,237.399994,81.300003
24:57:43,1541269290,2018-11-03T18:21:30,2018-11-03T14:21:30,2.015,2996.38,21.88,21.77,23.13,845.15,847.43,196.500000,17.44,0.9986,214,0,14.190,2.02125,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268520.812500,81418.601563,7037.799805,668.466675,237.399994,81.300003
24:58:13,1541269320,2018-11-03T18:22:00,2018-11-03T14:22:00,2.008,2997.38,21.89,21.78,23.15,845.18,847.62,190.283340,17.48,0.9988,214,0,14.133,2.01541,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268544.093750,81426.367188,7038.066895,668.466675,237.399994,81.300003
24:58:43,1541269350,2018-11-03T18:22:30,2018-11-03T14:22:30,1.996,2998.38,21.89,21.77,23.11,845.12,847.46,198.199997,17.35,0.9986,214,0,14.133,1.99595,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268600.812500,81443.601563,7039.500000,668.466675,237.399994,81.300003
24:59:13,1541269380,2018-11-03T18:23:00,2018-11-03T14:23:00,1.996,2999.38,21.89,21.77,23.15,845.15,847.54,190.750000,17.30,0.9987,214,0,14.132,2.00984,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268638.906250,81456.296875,7040.466797,668.466675,237.399994,81.300003
24:59:43,1541269410,2018-11-03T18:23:30,2018-11-03T14:23:30,2.009,3000.38,21.88,21.76,23.16,845.15,847.43,192.000000,17.45,0.9986,214,0,14.133,2.01871,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268686.406250,81472.132813,7043.166504,668.466675,237.399994,81.300003
25:00:13,1541269440,2018-11-03T18:24:00,2018-11-03T14:24:00,1.997,3001.38,21.90,21.74,23.14,844.91,847.61,214.316666,17.40,0.9987,214,0,14.133,1.97359,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268719.593750,81483.203125,7043.233398,668.466675,237.399994,81.300003
25:00:43,1541269470,2018-11-03T18:24:30,2018-11-03T14:24:30,2.004,3002.38,21.90,21.76,23.16,845.18,847.61,202.750000,17.46,0.9987,214,0,14.132,1.99519,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268758.187500,81494.570313,7045.366699,668.933350,237.399994,81.300003
25:01:13,1541269500,2018-11-03T18:25:00,2018-11-03T14:25:00,2.007,3003.38,21.89,21.75,23.15,845.07,847.59,200.466660,17.74,0.9987,214,0,14.133,2.00049,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268847.312500,81517.570313,7046.700195,669.333313,237.399994,81.300003
25:01:43,1541269530,2018-11-03T18:25:30,2018-11-03T14:25:30,2.000,3004.38,21.91,21.75,23.17,845.28,847.78,197.683334,17.93,0.9988,214,0,14.132,2.01085,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268896.187500,81533.164063,7046.700195,669.333313,237.399994,81.300003
25:02:13,1541269560,2018-11-03T18:26:00,2018-11-03T14:26:00,2.002,3005.38,21.93,21.74,23.20,845.06,847.49,198.350006,17.62,0.9985,214,0,14.133,2.00352,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268931.312500,81543.367188,7047.200195,669.333313,237.399994,81.300003
25:02:43,1541269590,2018-11-03T18:26:30,2018-11-03T14:26:30,1.995,3006.38,21.95,21.70,23.19,845.19,847.62,195.600006,17.31,0.9986,214,0,14.132,2.00908,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,269002.406250,81564.468750,7051.066895,669.333313,237.399994,81.300003
25:03:13,1541269620,2018-11-03T18:27:00,2018-11-03T14:27:00,1.990,3007.38,21.96,21.74,23.17,845.13,847.64,196.050003,17.33,0.9986,214,0,14.132,2.00984,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,269049.812500,81578.601563,7052.533203,669.333313,237.399994,81.300003
25:03:43,1541269650,2018-11-03T18:27:30,2018-11-03T14:27:30,1.987,3008.37,21.96,21.71,23.20,845.13,847.87,214.116669,17.20,0.9989,212,0,14.129,1.97584,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,269080.812500,81587.796875,7052.766602,669.333313,237.399994,81.300003
25:04:13,1541269680,2018-11-03T18:28:00,2018-11-03T14:28:00,2.008,3009.37,21.94,21.72,23.20,845.00,847.74,207.916672,17.33,0.9988,212,0,14.189,2.00074,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,269126.312500,81600.703125,7053.566895,669.333313,237.399994,81.300003
25:04:43,1541269710,2018-11-03T18:28:30,2018-11-03T14:28:30,2.012,3010.38,21.94,21.70,23.23,845.25,847.76,208.449997,17.30,0.9988,212,0,14.190,2.00301,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,269194.000000,81622.265625,7056.933105,669.333313,237.399994,81.300003
25:05:13,1541269740,2018-11-03T18:29:00,2018-11-03T14:29:00,2.009,3011.39,21.95,21.69,23.20,845.22,847.68,206.216660,17.36,0.9987,212,0,14.191,2.00251,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,269235.312500,81635.296875,7057.033203,669.333313,237.399994,81.300003
25:05:43,1541269770,2018-11-03T18:29:30,2018-11-03T14:29:30,2.017,3012.40,21.96,21.71,23.24,845.11,847.92,198.833328,17.56,0.9989,213,0,14.189,2.01770,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,269293.593750,81653.070313,7057.200195,669.333313,237.399994,81.300003
25:06:13,1541269800,2018-11-03T18:30:00,2018-11-03T14:30:00,2.004,3013.40,21.97,21.67,23.19,844.92,847.54,197.350006,17.55,0.9984,213,0,14.158,2.00428,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,269349.000000,81669.265625,7058.200195,669.333313,237.399994,81.300003
25:06:43,1541269830,2018-11-03T18:30:30,2018-11-03T14:30:30,2.006,3014.40,21.97,21.67,23.22,845.16,847.98,206.583328,17.63,0.9989,213,0,14.161,2.00352,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,269398.093750,81683.570313,7059.533203,669.333313,237.399994,81.300003
25:07:13,1541269860,2018-11-03T18:31:00,2018-11-03T14:31:00,2.001,3015.40,21.98,21.67,23.26,844.94,847.73,217.850006,17.44,0.9986,213,0,14.159,1.96758,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,269480.593750,81709.335938,7059.833496,669.333313,237.399994,81.300003
25:07:43,1541269890,2018-11-03T18:31:30,2018-11-03T14:31:30,1.998,3016.40,21.99,21.70,23.23,844.99,848.00,233.033340,17.10,0.9989,213,0,14.158,1.94244,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,269544.093750,81729.234375,7064.100098,670.166687,237.399994,81.300003
25:08:13,1541269920,2018-11-03T18:32:00,2018-11-03T14:32:00,1.988,3017.39,21.98,21.67,23.25,845.08,847.78,212.883331,17.00,0.9987,212,0,14.159,1.98061,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,269583.000000,81740.531250,7065.333496,670.166687,237.399994,81.300003
25:08:43,1541269950,2018-11-03T18:32:30,2018-11-03T14:32:30,2.008,3018.40,21.99,21.69,23.25,845.02,847.89,214.600006,17.08,0.9988,212,0,14.190,1.98990,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,269630.187500,81755.734375,7067.799805,670.166687,237.399994,81.300003
25:09:13,1541269980,2018-11-03T18:33:00,2018-11-03T14:33:00,2.005,3019.40,21.98,21.67,23.26,844.94,847.94,228.399994,16.94,0.9989,212,0,14.190,1.96359,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,269703.500000,81780.000000,7070.266602,670.166687,237.399994,81.300003
25:09:43,1541270010,2018-11-03T18:33:30,2018-11-03T14:33:30,2.010,3020.41,21.98,21.69,23.26,845.13,847.84,205.933334,16.73,0.9988,213,0,14.189,2.01060,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,269761.906250,81798.765625,7072.033203,670.166687,237.399994,81.300003
25:10:13,1541270040,2018-11-03T18:34:00,2018-11-03T14:34:00,2.001,3021.41,21.99,21.67,23.27,845.02,847.81,201.716660,16.71,0.9987,213,0,14.158,2.00605,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,269802.500000,81812.296875,7073.366699,670.166687,237.399994,81.300003
25:10:43,1541270070,2018-11-03T18:34:30,2018-11-03T14:34:30,2.010,3022.41,21.99,21.66,23.24,845.15,847.81,195.416672,16.87,0.9987,213,0,14.159,2.01846,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,269833.687500,81822.703125,7073.366699,670.166687,237.399994,81.300003
25:11:13,1541270100,2018-11-03T18:35:00,2018-11-03T14:35:00,1.980,3023.40,21.98,21.67,23.27,844.97,847.67,207.116669,16.85,0.9986,213,0,14.159,1.99267,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,269862.312500,81831.632813,7073.666504,670.166687,237.399994,81.300003
25:11:43,1541270130,2018-11-03T18:35:30,2018-11-03T14:35:30,1.999,3024.40,21.98,21.65,23.24,845.18,848.00,194.899994,16.91,0.9990,213,0,14.160,2.01693,4.21,52926,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,269917.906250,81848.765625,7076.399902,670.333313,237.399994,81.300003
25:12:13,1541270160,2018-11-03T18:36:00,2018-11-03T14:36:00,2.004,3025.40,21.96,21.59,23.25,845.13,847.81,191.000000,17.00,0.9988,213,0,14.159,2.02354,4.21,52931,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,270002.000000,81875.234375,7085.899902,671.033325,237.399994,81.300003
25:12:43,1541270190,2018-11-03T18:36:30,2018-11-03T14:36:30,2.011,3026.41,21.97,21.59,23.24,845.29,847.87,192.383331,17.06,0.9988,214,0,14.159,2.01668,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,270074.093750,81896.632813,7087.166504,671.033325,237.399994,81.300003
25:13:13,1541270220,2018-11-03T18:37:00,2018-11-03T14:37:00,1.992,3027.40,21.96,21.63,23.23,845.08,847.81,198.899994,17.00,0.9988,214,0,14.129,2.00453,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,270133.687500,81914.203125,7089.366699,671.033325,237.399994,81.300003
25:13:43,1541270250,2018-11-03T18:37:30,2018-11-03T14:37:30,2.010,3028.41,21.94,21.61,23.23,845.19,847.76,195.816666,17.21,0.9988,214,0,14.132,2.00756,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,270176.593750,81924.796875,7091.500000,671.033325,237.399994,81.300003
25:14:13,1541270280,2018-11-03T18:38:00,2018-11-03T14:38:00,2.004,3029.41,21.95,21.60,23.25,845.11,847.74,199.516663,17.11,0.9988,214,0,14.131,2.00453,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,270230.312500,81940.367188,7093.233398,671.033325,237.399994,81.300003
25:14:43,1541270310,2018-11-03T18:38:30,2018-11-03T14:38:30,1.995,3030.41,21.96,21.61,23.23,844.89,847.81,206.350006,17.24,0.9988,214,0,14.129,1.99116,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,270262.593750,81950.234375,7093.799805,671.033325,237.399994,81.300003
25:15:13,1541270340,2018-11-03T18:39:00,2018-11-03T14:39:00,1.998,3031.41,21.97,21.60,23.20,845.00,847.64,199.733337,16.98,0.9986,214,0,14.131,1.99116,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,270305.500000,81963.835938,7095.733398,671.033325,237.399994,81.300003
25:15:43,1541270370,2018-11-03T18:39:30,2018-11-03T14:39:30,2.005,3032.41,21.98,21.58,23.24,845.21,847.89,191.183334,17.09,0.9988,214,0,14.129,2.01922,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,270362.406250,81981.835938,7099.100098,671.033325,237.399994,81.300003
25:16:13,1541270400,2018-11-03T18:40:00,2018-11-03T14:40:00,2.009,3033.41,22.01,21.61,23.24,845.07,847.94,203.766663,17.28,0.9988,214,0,14.129,1.99444,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,270428.593750,82001.234375,7101.799805,671.033325,237.399994,81.300003
25:16:43,1541270430,2018-11-03T18:40:30,2018-11-03T14:40:30,1.994,3034.41,22.02,21.63,23.28,845.12,847.77,199.166672,17.08,0.9985,214,0,14.131,2.00402,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,270455.000000,82009.835938,7103.600098,671.033325,237.399994,81.300003
25:17:13,1541270460,2018-11-03T18:41:00,2018-11-03T14:41:00,2.010,3035.41,22.05,21.64,23.26,845.22,847.65,197.300003,17.14,0.9983,214,0,14.131,2.00377,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,270512.000000,82026.898438,7104.666504,671.033325,237.399994,81.300003
25:17:43,1541270490,2018-11-03T18:41:30,2018-11-03T14:41:30,2.006,3036.42,22.07,21.61,23.26,845.19,848.01,194.816666,17.22,0.9986,214,0,14.129,2.00908,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,270596.812500,82048.570313,7105.933105,671.033325,237.399994,81.300003
25:18:13,1541270520,2018-11-03T18:42:00,2018-11-03T14:42:00,1.995,3037.41,22.10,21.65,23.33,844.88,847.86,222.583328,16.79,0.9984,214,0,14.132,1.96359,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,270671.093750,82067.000000,7107.966797,671.033325,237.399994,81.300003
25:18:43,1541270550,2018-11-03T18:42:30,2018-11-03T14:42:30,1.993,3038.41,22.13,21.66,23.39,845.12,847.88,206.283340,17.07,0.9983,214,0,14.131,1.97534,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,270735.000000,82086.031250,7108.766602,671.033325,237.399994,81.300003
25:19:13,1541270580,2018-11-03T18:43:00,2018-11-03T14:43:00,2.008,3039.41,22.14,21.69,23.34,845.17,847.99,196.649994,17.01,0.9984,214,0,14.129,2.01617,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,270776.093750,82097.570313,7110.166504,671.033325,237.399994,81.300003
25:19:43,1541270610,2018-11-03T18:43:30,2018-11-03T14:43:30,1.998,3040.41,22.16,21.69,23.42,844.98,847.98,212.333328,16.59,0.9984,214,0,14.129,1.98287,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,270811.187500,82108.867188,7112.333496,671.033325,237.399994,81.300003
25:20:13,1541270640,2018-11-03T18:44:00,2018-11-03T14:44:00,1.991,3041.41,22.18,21.72,23.42,845.08,848.03,199.449997,16.79,0.9983,214,0,14.129,2.00276,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,270845.312500,82119.765625,7113.000000,671.033325,237.399994,81.300003
25:20:43,1541270670,2018-11-03T18:44:30,2018-11-03T14:44:30,1.994,3042.41,22.19,21.73,23.43,845.00,848.11,201.100006,16.79,0.9984,214,0,14.129,2.00554,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,270881.593750,82130.601563,7113.666504,671.033325,237.399994,81.300003
25:21:13,1541270700,2018-11-03T18:45:00,2018-11-03T14:45:00,2.003,3043.41,22.19,21.75,23.42,845.14,847.95,196.800003,16.86,0.9982,214,0,14.129,2.00327,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,270963.906250,82156.296875,7115.600098,671.033325,237.399994,81.300003
25:21:43,1541270730,2018-11-03T18:45:30,2018-11-03T14:45:30,1.992,3044.40,22.19,21.73,23.47,845.11,848.08,207.300003,16.88,0.9983,214,0,14.131,1.99192,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271036.593750,82179.070313,7116.066895,671.033325,237.399994,81.300003
25:22:13,1541270760,2018-11-03T18:46:00,2018-11-03T14:46:00,2.007,3045.41,22.18,21.77,23.47,845.08,847.93,203.133331,17.02,0.9982,214,0,14.131,1.99746,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271078.000000,82189.265625,7116.466797,671.033325,237.399994,81.300003
25:22:43,1541270790,2018-11-03T18:46:30,2018-11-03T14:46:30,1.994,3046.40,22.19,21.75,23.43,844.98,847.84,214.199997,16.82,0.9981,214,0,14.131,1.97885,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271122.000000,82201.070313,7117.200195,671.033325,237.399994,81.300003
25:23:13,1541270820,2018-11-03T18:47:00,2018-11-03T14:47:00,1.988,3047.40,22.19,21.78,23.44,844.98,848.08,220.433334,16.78,0.9983,212,0,14.128,1.96858,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271192.312500,82222.968750,7117.333496,671.033325,237.399994,81.300003
25:23:43,1541270850,2018-11-03T18:47:30,2018-11-03T14:47:30,1.998,3048.40,22.18,21.77,23.44,845.11,847.84,206.616669,16.90,0.9981,212,0,14.189,2.00251,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271230.406250,82235.664063,7117.333496,671.033325,237.399994,81.300003
25:24:13,1541270880,2018-11-03T18:48:00,2018-11-03T14:48:00,2.017,3049.41,22.17,21.77,23.45,845.38,847.98,211.949997,17.32,0.9982,212,0,14.189,1.99796,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271287.187500,82253.664063,7119.000000,671.033325,237.399994,81.300003
25:24:43,1541270910,2018-11-03T18:48:30,2018-11-03T14:48:30,2.005,3050.41,22.17,21.78,23.44,844.98,848.03,195.983337,17.13,0.9983,212,0,14.190,2.02557,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271350.812500,82272.398438,7121.700195,671.033325,237.399994,81.300003
25:25:13,1541270940,2018-11-03T18:49:00,2018-11-03T14:49:00,1.991,3051.40,22.17,21.75,23.42,845.09,847.98,210.316666,17.28,0.9982,212,0,14.184,1.99998,4.15,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271400.906250,82285.101563,7122.333496,671.033325,237.399994,81.300003
25:25:43,1541270970,2018-11-03T18:49:30,2018-11-03T14:49:30,2.002,3052.40,22.16,21.57,23.44,845.33,848.12,207.633331,17.44,0.9984,212,0,14.181,2.00630,4.14,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271454.093750,82300.031250,7122.566895,671.033325,237.399994,81.300003
25:26:13,1541271000,2018-11-03T18:50:00,2018-11-03T14:50:00,2.010,3053.41,22.12,21.43,23.41,845.26,848.40,195.933334,17.51,0.9989,214,0,14.180,2.02379,4.14,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271531.687500,82325.070313,7126.066895,671.033325,237.399994,81.300003
25:26:43,1541271030,2018-11-03T18:50:30,2018-11-03T14:50:30,2.010,3054.42,22.09,21.33,23.38,845.29,848.43,192.083328,17.65,0.9990,215,0,14.121,2.01465,4.14,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271608.000000,82348.734375,7127.666504,671.033325,237.399994,81.300003
25:27:13,1541271060,2018-11-03T18:51:00,2018-11-03T14:51:00,1.996,3055.41,22.07,21.22,23.36,845.30,848.55,192.083328,17.87,0.9992,215,0,14.090,2.00857,4.13,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271652.906250,82361.335938,7128.600098,671.033325,237.399994,81.300003
25:27:43,1541271090,2018-11-03T18:51:30,2018-11-03T14:51:30,1.993,3056.41,22.08,21.15,23.32,845.24,848.77,202.433334,17.76,0.9994,215,0,14.089,1.98312,4.14,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271690.812500,82373.367188,7129.266602,671.033325,237.399994,81.300003
25:28:13,1541271120,2018-11-03T18:52:00,2018-11-03T14:52:00,1.994,3057.41,22.06,21.05,23.32,845.43,848.91,195.250000,17.80,0.9997,215,0,14.088,2.00327,4.13,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271755.093750,82391.796875,7130.466797,671.033325,237.399994,81.300003
25:28:43,1541271150,2018-11-03T18:52:30,2018-11-03T14:52:30,1.998,3058.41,22.05,20.99,23.32,845.28,848.77,194.916672,17.94,0.9995,215,0,14.088,2.00377,4.13,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271821.000000,82410.429688,7131.933105,671.666687,237.399994,81.300003
25:29:13,1541271180,2018-11-03T18:53:00,2018-11-03T14:53:00,1.995,3059.40,22.06,20.94,23.30,845.30,849.01,196.183334,17.65,0.9998,215,0,14.085,1.99923,4.13,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271854.093750,82419.703125,7133.666504,671.900024,237.399994,81.300003
25:29:43,1541271210,2018-11-03T18:53:30,2018-11-03T14:53:30,1.996,3060.40,22.06,20.88,23.30,845.38,848.99,199.133331,17.67,0.9998,215,0,14.086,1.99998,4.12,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271918.000000,82438.929688,7136.166504,672.299988,237.800003,81.300003
25:30:13,1541271240,2018-11-03T18:54:00,2018-11-03T14:54:00,1.992,3061.40,22.06,20.85,23.30,845.46,849.29,193.350006,17.67,1.0001,215,0,14.086,2.00453,4.13,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271976.500000,82456.164063,7137.233398,672.766663,238.266663,81.300003
25:30:43,1541271270,2018-11-03T18:54:30,2018-11-03T14:54:30,1.998,3062.40,22.07,20.82,23.32,845.48,849.31,196.550003,17.68,1.0001,215,0,14.086,1.99570,4.13,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272031.500000,82473.632813,7140.466797,672.766663,238.266663,81.300003
25:31:13,1541271300,2018-11-03T18:55:00,2018-11-03T14:55:00,1.981,3063.39,22.08,20.79,23.34,845.16,849.25,229.833328,17.35,1.0000,210,0,14.086,1.94045,4.13,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272102.187500,82494.132813,7141.833496,672.766663,238.266663,81.300003
25:31:43,1541271330,2018-11-03T18:55:30,2018-11-03T14:55:30,2.003,3064.39,22.07,20.78,23.34,845.32,849.34,210.033340,17.24,1.0002,210,0,14.229,2.01541,4.12,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272181.093750,82520.101563,7148.000000,672.766663,238.266663,81.300003
25:32:13,1541271360,2018-11-03T18:56:00,2018-11-03T14:56:00,2.004,3065.39,22.06,20.73,23.36,845.19,849.18,203.016663,17.36,1.0000,210,0,14.229,2.02811,4.12,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272209.500000,82529.570313,7149.366699,672.766663,238.266663,81.300003
25:32:43,1541271390,2018-11-03T18:56:30,2018-11-03T14:56:30,2.011,3066.39,22.04,20.71,23.31,845.20,849.29,208.716660,17.78,1.0002,211,0,14.229,2.01136,4.12,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272287.906250,82554.500000,7150.700195,672.766663,238.266663,81.300003
25:33:13,1541271420,2018-11-03T18:57:00,2018-11-03T14:57:00,2.022,3067.41,22.01,20.74,23.30,845.44,849.33,193.383331,17.88,1.0003,214,0,14.200,2.03168,4.12,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272373.187500,82581.070313,7152.266602,672.766663,238.266663,81.300003
25:33:43,1541271450,2018-11-03T18:57:30,2018-11-03T14:57:30,2.008,3068.41,22.00,20.69,23.28,845.42,849.43,201.116669,18.23,1.0004,214,0,14.113,2.00352,4.12,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272478.406250,82609.796875,7154.399902,672.766663,238.266663,81.300003
25:34:13,1541271480,2018-11-03T18:58:00,2018-11-03T14:58:00,1.998,3069.41,22.00,20.71,23.32,845.10,849.24,226.100006,17.48,1.0003,214,0,14.112,1.94989,4.11,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272544.406250,82625.570313,7154.799805,672.766663,238.266663,81.300003
25:34:43,1541271510,2018-11-03T18:58:30,2018-11-03T14:58:30,1.991,3070.40,21.99,20.71,23.26,845.37,849.30,192.699997,17.74,1.0004,214,0,14.113,2.00731,4.11,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272590.093750,82640.031250,7157.000000,672.766663,238.266663,81.300003
25:35:13,1541271540,2018-11-03T18:59:00,2018-11-03T14:59:00,1.995,3071.40,21.99,20.71,23.29,845.42,849.30,213.983337,17.41,1.0004,214,0,14.112,1.97659,4.12,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272653.312500,82659.101563,7158.200195,672.766663,238.266663,81.300003
25:35:43,1541271570,2018-11-03T18:59:30,2018-11-03T14:59:30,1.974,3072.39,21.99,20.67,23.25,845.39,849.41,197.916672,17.35,1.0006,214,0,14.113,2.00024,4.12,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272723.500000,82680.968750,7158.866699,672.766663,238.266663,81.300003
25:36:13,1541271600,2018-11-03T19:00:00,2018-11-03T15:00:00,2.002,3073.39,21.98,20.70,23.28,845.40,849.30,198.733337,17.61,1.0004,214,0,14.113,2.00276,4.12,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272789.187500,82701.335938,7160.000000,672.766663,238.266663,81.300003
25:36:43,1541271630,2018-11-03T19:00:30,2018-11-03T15:00:30,1.970,3074.37,21.97,20.70,23.28,845.32,849.14,195.699997,17.42,1.0003,214,0,14.113,2.00579,4.11,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272851.593750,82720.765625,7160.766602,672.766663,238.266663,81.300003
25:37:13,1541271660,2018-11-03T19:01:00,2018-11-03T15:01:00,1.998,3075.37,21.97,20.67,23.25,845.35,849.33,211.866669,17.39,1.0005,214,0,14.112,1.97935,4.11,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272894.500000,82732.867188,7161.033203,672.766663,238.266663,81.300003
25:37:43,1541271690,2018-11-03T19:01:30,2018-11-03T15:01:30,1.980,3076.36,21.96,20.68,23.26,845.13,849.42,223.383331,17.09,1.0007,210,0,14.112,1.95188,4.11,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272937.312500,82745.132813,7162.333496,673.000000,238.266663,81.300003
25:38:13,1541271720,2018-11-03T19:02:00,2018-11-03T15:02:00,2.006,3077.37,21.94,20.61,23.23,845.14,849.26,223.649994,17.22,1.0006,210,0,14.228,1.98387,4.11,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272985.906250,82757.765625,7165.766602,673.633362,238.266663,81.300003
25:38:43,1541271750,2018-11-03T19:02:30,2018-11-03T15:02:30,2.007,3078.37,21.91,20.67,23.21,845.15,849.22,201.366669,17.40,1.0006,210,0,14.229,2.01998,4.11,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273035.312500,82770.968750,7167.333496,673.633362,238.266663,81.300003
25:39:13,1541271780,2018-11-03T19:03:00,2018-11-03T15:03:00,2.022,3079.38,21.89,20.67,23.19,845.31,849.19,201.283340,17.49,1.0006,212,0,14.229,2.03015,4.10,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273098.312500,82791.968750,7169.433105,673.633362,238.266663,81.300003
25:39:43,1541271810,2018-11-03T19:03:30,2018-11-03T15:03:30,1.995,3080.38,21.90,20.68,23.18,845.26,849.11,200.866669,17.37,1.0005,212,0,14.168,2.01111,4.11,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273173.093750,82814.898438,7170.299805,673.633362,238.266663,81.300003
25:40:13,1541271840,2018-11-03T19:04:00,2018-11-03T15:04:00,1.992,3081.38,21.88,20.67,23.20,845.29,849.25,201.649994,17.31,1.0008,212,0,14.169,2.00655,4.11,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273212.406250,82825.664063,7170.299805,673.633362,238.266663,81.300003
25:40:43,1541271870,2018-11-03T19:04:30,2018-11-03T15:04:30,2.000,3082.38,21.85,20.65,23.18,845.29,849.12,199.866669,17.37,1.0007,212,0,14.170,2.00225,4.11,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273242.093750,82835.031250,7170.399902,673.633362,238.266663,81.300003
25:41:13,1541271900,2018-11-03T19:05:00,2018-11-03T15:05:00,1.991,3083.37,21.85,20.64,23.17,845.32,849.23,194.399994,17.30,1.0008,212,0,14.170,2.02049,4.11,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273301.500000,82849.468750,7171.166504,673.633362,238.266663,81.300003
25:41:43,1541271930,2018-11-03T19:05:30,2018-11-03T15:05:30,1.988,3084.37,21.84,20.63,23.11,845.05,849.15,221.949997,17.25,1.0008,210,0,14.169,1.97259,4.10,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273353.812500,82864.164063,7171.166504,673.633362,238.266663,81.300003
25:42:13,1541271960,2018-11-03T19:06:00,2018-11-03T15:06:00,2.012,3085.37,21.82,20.63,23.13,845.33,849.20,201.899994,17.50,1.0009,211,0,14.227,2.01693,4.10,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273413.593750,82883.132813,7171.799805,673.633362,238.266663,81.300003
25:42:43,1541271990,2018-11-03T19:06:30,2018-11-03T15:06:30,2.010,3086.38,21.82,20.60,23.13,845.27,849.10,204.266663,17.58,1.0008,211,0,14.199,2.00630,4.10,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273486.187500,82905.132813,7172.466797,673.633362,238.266663,81.300003
25:43:13,1541272020,2018-11-03T19:07:00,2018-11-03T15:07:00,2.017,3087.39,21.81,20.78,23.13,845.27,848.88,201.966660,17.82,1.0005,212,0,14.206,2.01998,4.21,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273553.812500,82924.601563,7173.166504,673.633362,238.266663,81.300003
25:43:43,1541272050,2018-11-03T19:07:30,2018-11-03T15:07:30,2.004,3088.39,21.84,21.07,23.13,845.19,848.63,223.666672,17.79,1.0001,212,0,14.183,1.96783,4.21,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273625.500000,82947.031250,7174.333496,673.633362,238.266663,81.300003
25:44:13,1541272080,2018-11-03T19:08:00,2018-11-03T15:08:00,2.000,3089.39,21.86,21.30,23.15,845.29,848.33,202.899994,17.74,0.9997,212,0,14.185,2.00503,4.21,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273694.687500,82967.601563,7177.233398,673.633362,238.266663,81.300003
25:44:43,1541272110,2018-11-03T19:08:30,2018-11-03T15:08:30,2.017,3090.40,21.91,21.51,23.17,845.28,848.02,205.916672,17.85,0.9991,212,0,14.189,2.00200,4.21,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273761.093750,82986.000000,7178.433105,673.633362,238.266663,81.300003
25:45:13,1541272140,2018-11-03T19:09:00,2018-11-03T15:09:00,2.015,3091.41,21.95,21.67,23.19,845.11,847.74,202.149994,17.79,0.9987,213,0,14.190,2.01567,4.21,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273817.687500,83003.867188,7178.799805,673.633362,238.266663,81.300003
25:45:43,1541272170,2018-11-03T19:09:30,2018-11-03T15:09:30,2.007,3092.41,21.99,21.82,23.24,845.15,847.46,197.466660,17.59,0.9982,213,0,14.162,2.00554,4.21,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273866.093750,83017.132813,7180.333496,673.633362,238.266663,81.300003
25:46:13,1541272200,2018-11-03T19:10:00,2018-11-03T15:10:00,2.005,3093.41,22.04,21.93,23.26,845.28,847.46,191.800003,17.46,0.9981,213,0,14.166,2.01846,4.21,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273931.593750,83035.835938,7182.000000,673.633362,238.266663,81.300003
25:46:43,1541272230,2018-11-03T19:10:30,2018-11-03T15:10:30,2.014,3094.42,22.07,22.06,23.28,845.24,847.30,200.416672,17.43,0.9978,214,0,14.168,2.00655,4.21,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273979.406250,83049.296875,7183.133301,673.633362,238.266663,81.300003
25:47:13,1541272260,2018-11-03T19:11:00,2018-11-03T15:11:00,2.012,3095.42,22.13,22.14,23.34,845.04,847.22,209.949997,17.33,0.9975,213,0,14.138,1.98312,4.21,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,274021.593750,83061.632813,7186.166504,673.633362,238.266663,81.300003
25:47:43,1541272290,2018-11-03T19:11:30,2018-11-03T15:11:30,2.019,3096.43,22.17,22.23,23.41,845.22,847.27,200.100006,17.46,0.9974,214,0,14.168,2.01085,4.21,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,274076.093750,83079.796875,7188.966797,673.633362,238.266663,81.300003
25:48:13,1541272320,2018-11-03T19:12:00,2018-11-03T15:12:00,2.000,3097.43,22.23,22.32,23.42,845.21,847.37,199.666672,17.37,0.9973,214,0,14.140,2.00579,4.21,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,274149.812500,83103.234375,7190.866699,673.633362,238.266663,81.300003
25:48:43,1541272350,2018-11-03T19:12:30,2018-11-03T15:12:30,2.005,3098.43,22.28,22.44,23.47,845.28,847.43,209.433334,17.41,0.9972,214,0,14.143,1.99746,4.21,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,274199.312500,83118.234375,7190.966797,673.633362,238.266663,81.300003
25:49:13,1541272380,2018-11-03T19:13:00,2018-11-03T15:13:00,2.004,3099.44,22.32,22.47,23.53,845.19,847.31,205.966660,17.28,0.9969,214,0,14.140,1.99242,4.21,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,274232.406250,83127.132813,7191.399902,673.633362,238.266663,81.300003
25:49:43,1541272410,2018-11-03T19:13:30,2018-11-03T15:13:30,2.000,3100.44,22.35,22.50,23.56,845.20,847.25,203.699997,17.22,0.9968,214,0,14.143,1.99822,4.21,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,274265.593750,83135.796875,7192.399902,673.633362,238.266663,81.300003
25:50:13,1541272440,2018-11-03T19:14:00,2018-11-03T15:14:00,2.010,3101.44,22.39,22.54,23.59,845.30,847.19,199.733337,17.20,0.9966,214,0,14.142,2.01541,4.21,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,274328.687500,83155.031250,7194.799805,674.333313,238.266663,81.300003
25:50:43,1541272470,2018-11-03T19:14:30,2018-11-03T15:14:30,2.002,3102.44,22.42,22.58,23.60,845.11,847.23,196.050003,17.30,0.9965,214,0,14.143,2.01465,4.21,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,274373.812500,83169.531250,7197.833496,675.066650,238.833328,81.300003
25:51:13,1541272500,2018-11-03T19:15:00,2018-11-03T15:15:00,2.006,3103.44,22.44,22.61,23.65,845.19,847.25,202.383331,17.26,0.9964,214,0,14.144,2.01085,4.21,52690,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,274453.187500,83194.398438,7200.299805,675.366638,239.133331,81.300003
25:51:43,1541272530,2018-11-03T19:15:30,2018-11-03T15:15:30,2.014,3104.45,22.45,22.64,23.67,845.16,847.03,193.699997,17.32,0.9961,216,0,14.143,2.01440,4.21,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,274553.593750,83226.500000,7201.500000,675.366638,239.133331,81.300003
25:52:13,1541272560,2018-11-03T19:16:00,2018-11-03T15:16:00,1.988,3105.45,22.48,22.66,23.67,845.07,847.08,200.833328,17.11,0.9961,216,0,14.087,1.99217,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,274649.406250,83257.164063,7202.866699,675.366638,239.133331,81.300003
25:52:43,1541272590,2018-11-03T19:16:30,2018-11-03T15:16:30,1.997,3106.44,22.47,22.66,23.69,845.13,847.12,199.850006,17.30,0.9962,216,0,14.086,1.99847,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,274721.312500,83279.468750,7205.399902,675.366638,239.133331,81.300003
25:53:13,1541272620,2018-11-03T19:17:00,2018-11-03T15:17:00,2.000,3107.44,22.48,22.65,23.76,845.23,847.12,199.316666,17.37,0.9961,216,0,14.088,1.99343,4.21,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,274783.093750,83298.203125,7206.000000,675.366638,239.133331,81.300003
25:53:43,1541272650,2018-11-03T19:17:30,2018-11-03T15:17:30,2.005,3108.45,22.48,22.69,23.73,845.31,847.24,193.149994,17.49,0.9963,216,0,14.087,2.00857,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,274855.093750,83320.796875,7206.899902,675.366638,239.133331,81.300003
25:54:13,1541272680,2018-11-03T19:18:00,2018-11-03T15:18:00,2.008,3109.45,22.50,22.68,23.77,845.20,847.05,202.800003,17.48,0.9960,216,0,14.087,1.99519,4.21,52747,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,274954.687500,83346.796875,7208.733398,676.099976,239.866669,82.033333
25:54:43,1541272710,2018-11-03T19:18:30,2018-11-03T15:18:30,2.006,3110.45,22.52,22.67,23.76,845.33,847.27,198.466660,17.51,0.9962,216,0,14.087,1.99494,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275029.906250,83369.070313,7209.200195,676.266663,240.033340,82.199997
25:55:13,1541272740,2018-11-03T19:19:00,2018-11-03T15:19:00,2.010,3111.46,22.54,22.70,23.75,845.27,847.20,195.350006,17.41,0.9960,217,0,14.088,2.00352,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275093.687500,83387.000000,7210.466797,676.266663,240.033340,82.199997
25:55:43,1541272770,2018-11-03T19:19:30,2018-11-03T15:19:30,1.999,3112.46,22.58,22.72,23.81,845.24,847.12,195.516663,17.13,0.9958,217,0,14.058,1.99897,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275152.687500,83405.570313,7213.366699,676.266663,240.033340,82.199997
25:56:13,1541272800,2018-11-03T19:20:00,2018-11-03T15:20:00,1.994,3113.46,22.61,22.74,23.83,845.31,847.30,195.633331,17.04,0.9959,217,0,14.060,1.99847,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275214.500000,83425.429688,7214.333496,676.266663,240.033340,82.199997
25:56:43,1541272830,2018-11-03T19:20:30,2018-11-03T15:20:30,2.009,3114.46,22.61,22.73,23.82,845.28,847.21,190.850006,17.13,0.9958,217,0,14.058,2.00529,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275276.312500,83445.335938,7214.433105,676.266663,240.033340,82.199997
25:57:13,1541272860,2018-11-03T19:21:00,2018-11-03T15:21:00,2.014,3115.47,22.66,22.79,23.88,845.13,847.17,191.266663,17.08,0.9956,219,0,14.060,2.01161,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275327.406250,83460.968750,7215.033203,676.266663,240.033340,82.199997
25:57:43,1541272890,2018-11-03T19:21:30,2018-11-03T15:21:30,1.981,3116.46,22.72,22.79,23.92,845.26,847.40,206.750000,16.82,0.9957,217,0,14.002,1.96709,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275396.187500,83479.101563,7215.333496,676.266663,240.033340,82.199997
25:58:13,1541272920,2018-11-03T19:22:00,2018-11-03T15:22:00,1.997,3117.46,22.73,22.84,23.93,845.15,847.24,198.899994,16.86,0.9955,217,0,14.059,1.99091,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275431.406250,83490.164063,7215.333496,676.266663,240.033340,82.199997
25:58:43,1541272950,2018-11-03T19:22:30,2018-11-03T15:22:30,2.000,3118.46,22.76,22.84,23.97,845.28,847.30,197.383331,16.61,0.9955,217,0,14.060,1.99822,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275475.187500,83501.898438,7216.066895,676.766663,240.033340,82.199997
25:59:13,1541272980,2018-11-03T19:23:00,2018-11-03T15:23:00,2.005,3119.46,22.79,22.92,24.00,845.22,847.33,194.033340,17.08,0.9953,217,0,14.062,2.00049,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275532.687500,83518.734375,7217.933105,677.133362,240.033340,82.199997
25:59:43,1541273010,2018-11-03T19:23:30,2018-11-03T15:23:30,2.002,3120.46,22.81,22.90,24.03,845.21,847.19,198.983337,16.74,0.9951,217,0,14.060,1.99368,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275596.593750,83538.500000,7220.633301,677.133362,240.033340,82.199997
26:00:13,1541273040,2018-11-03T19:24:00,2018-11-03T15:24:00,1.995,3121.46,22.83,22.92,24.02,845.21,847.24,203.866669,16.47,0.9952,217,0,14.062,1.98613,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275639.593750,83552.632813,7222.200195,677.133362,240.033340,82.199997
26:00:43,1541273070,2018-11-03T19:24:30,2018-11-03T15:24:30,2.007,3122.46,22.85,22.94,24.06,845.10,847.14,194.449997,16.72,0.9949,217,0,14.062,2.00150,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275688.093750,83564.835938,7222.633301,677.133362,240.033340,82.199997
26:01:13,1541273100,2018-11-03T19:25:00,2018-11-03T15:25:00,1.997,3123.46,22.86,22.97,24.08,845.01,847.23,197.833328,16.81,0.9950,217,0,14.062,2.00377,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275784.312500,83594.796875,7223.633301,677.133362,240.033340,82.199997
26:01:43,1541273130,2018-11-03T19:25:30,2018-11-03T15:25:30,1.996,3124.46,22.88,22.97,24.11,844.90,847.13,196.916672,16.52,0.9949,217,0,14.062,1.98940,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275852.906250,83615.867188,7225.700195,677.133362,240.033340,82.199997
26:02:13,1541273160,2018-11-03T19:26:00,2018-11-03T15:26:00,1.997,3125.45,22.91,23.00,24.11,845.13,847.38,197.949997,16.46,0.9950,217,0,14.062,1.99973,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275924.593750,83635.703125,7227.066895,677.133362,240.033340,82.199997
26:02:43,1541273190,2018-11-03T19:26:30,2018-11-03T15:26:30,1.995,3126.45,22.91,23.02,24.16,845.13,847.30,202.350006,16.40,0.9950,217,0,14.060,1.99721,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275996.687500,83657.000000,7229.933105,677.133362,240.033340,82.199997
26:03:13,1541273220,2018-11-03T19:27:00,2018-11-03T15:27:00,1.999,3127.45,22.90,22.99,24.14,844.89,847.14,203.433334,16.96,0.9947,217,0,14.063,1.99066,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,276043.906250,83670.867188,7229.933105,677.133362,240.033340,82.199997
26:03:43,1541273250,2018-11-03T19:27:30,2018-11-03T15:27:30,2.004,3128.45,22.90,23.00,24.16,845.14,847.16,198.649994,16.56,0.9948,217,0,14.062,1.99973,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,276087.500000,83681.335938,7229.933105,677.133362,240.033340,82.199997
26:04:13,1541273280,2018-11-03T19:28:00,2018-11-03T15:28:00,2.007,3129.46,22.90,23.01,24.13,844.95,847.16,208.016663,16.66,0.9948,217,0,14.060,1.97209,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,276153.312500,83699.070313,7230.299805,677.133362,240.033340,82.199997
26:04:43,1541273310,2018-11-03T19:28:30,2018-11-03T15:28:30,2.010,3130.46,22.91,22.99,24.17,845.05,847.16,201.433334,16.80,0.9947,217,0,14.062,1.99418,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,276198.906250,83713.132813,7231.166504,677.133362,240.033340,82.199997
26:05:13,1541273340,2018-11-03T19:29:00,2018-11-03T15:29:00,2.007,3131.47,22.93,22.97,24.17,845.10,847.14,196.850006,16.90,0.9946,217,0,14.063,2.00225,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,276290.312500,83741.070313,7235.399902,677.933350,240.033340,82.199997
26:05:43,1541273370,2018-11-03T19:29:30,2018-11-03T15:29:30,2.000,3132.47,22.96,23.00,24.17,845.07,847.13,193.583328,16.81,0.9945,217,0,14.062,2.00529,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,276352.187500,83759.929688,7236.299805,678.000000,240.033340,82.199997
26:06:13,1541273400,2018-11-03T19:30:00,2018-11-03T15:30:00,1.994,3133.46,22.96,23.01,24.19,845.01,847.20,196.949997,16.85,0.9946,217,0,14.062,2.00251,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,276388.406250,83768.296875,7236.833496,678.000000,240.033340,82.199997
26:06:43,1541273430,2018-11-03T19:30:30,2018-11-03T15:30:30,2.000,3134.46,22.97,23.04,24.22,844.90,846.98,209.399994,16.85,0.9943,217,0,14.064,1.98462,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,276426.500000,83780.101563,7238.000000,678.833313,240.033340,82.199997
26:07:13,1541273460,2018-11-03T19:31:00,2018-11-03T15:31:00,1.995,3135.46,22.98,23.01,24.22,844.71,847.13,222.199997,16.96,0.9944,217,0,14.064,1.95760,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,276486.687500,83798.929688,7238.966797,678.833313,240.033340,82.199997
26:07:43,1541273490,2018-11-03T19:31:30,2018-11-03T15:31:30,1.994,3136.46,22.99,23.00,24.25,845.01,847.20,204.083328,17.25,0.9945,217,0,14.064,1.99041,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,276552.593750,83820.101563,7240.399902,678.833313,240.033340,82.199997
26:08:13,1541273520,2018-11-03T19:32:00,2018-11-03T15:32:00,2.004,3137.46,22.97,23.04,24.22,845.01,847.29,204.000000,17.32,0.9946,217,0,14.065,1.98663,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,276626.687500,83843.601563,7243.866699,679.733337,240.033340,82.199997
26:08:43,1541273550,2018-11-03T19:32:30,2018-11-03T15:32:30,2.001,3138.46,22.96,23.03,24.24,844.93,847.29,217.733337,17.34,0.9947,217,0,14.064,1.95885,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,276670.187500,83855.234375,7244.700195,679.733337,240.033340,82.199997
26:09:13,1541273580,2018-11-03T19:33:00,2018-11-03T15:33:00,2.007,3139.46,22.95,22.98,24.24,845.04,847.23,197.750000,17.32,0.9946,217,0,14.063,1.99595,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,276723.312500,83871.929688,7247.833496,680.133362,240.033340,82.199997
26:09:43,1541273610,2018-11-03T19:33:30,2018-11-03T15:33:30,2.011,3140.47,22.93,22.97,24.20,845.16,847.23,196.800003,17.32,0.9947,218,0,14.062,2.00706,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,276803.687500,83897.867188,7252.399902,680.566650,240.033340,82.199997
26:10:13,1541273640,2018-11-03T19:34:00,2018-11-03T15:34:00,1.992,3141.46,22.91,22.97,24.17,844.94,847.41,205.916672,17.32,0.9950,218,0,14.035,1.97359,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,276858.093750,83915.164063,7254.100098,680.566650,240.033340,82.199997
26:10:43,1541273670,2018-11-03T19:34:30,2018-11-03T15:34:30,1.986,3142.46,22.86,22.93,24.13,845.09,847.13,200.750000,17.47,0.9948,218,0,14.035,1.98487,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,276894.312500,83927.234375,7254.100098,680.566650,240.033340,82.199997
26:11:13,1541273700,2018-11-03T19:35:00,2018-11-03T15:35:00,1.993,3143.46,22.82,22.89,24.09,845.02,847.32,196.483337,17.54,0.9952,218,0,14.034,1.99166,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,276980.093750,83948.968750,7254.100098,680.566650,240.033340,82.199997
26:11:43,1541273730,2018-11-03T19:35:30,2018-11-03T15:35:30,1.994,3144.45,22.81,22.82,24.08,844.83,847.05,211.050003,17.39,0.9949,218,0,14.033,1.96284,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277050.312500,83967.500000,7254.933105,680.566650,240.033340,82.199997
26:12:13,1541273760,2018-11-03T19:36:00,2018-11-03T15:36:00,1.994,3145.45,22.75,22.80,24.06,844.96,847.13,195.633331,17.66,0.9952,218,0,14.032,1.99217,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277116.687500,83986.664063,7256.033203,680.566650,240.033340,82.199997
26:12:43,1541273790,2018-11-03T19:36:30,2018-11-03T15:36:30,1.992,3146.44,22.74,22.76,24.04,844.69,847.17,207.899994,17.52,0.9953,218,0,14.032,1.97309,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277219.906250,84015.968750,7257.966797,680.566650,240.033340,82.199997
26:13:13,1541273820,2018-11-03T19:37:00,2018-11-03T15:37:00,2.000,3147.44,22.71,22.77,23.96,845.07,847.19,205.583328,18.04,0.9953,218,0,14.031,1.97584,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277336.000000,84050.234375,7259.666504,680.566650,240.033340,82.199997
26:13:43,1541273850,2018-11-03T19:37:30,2018-11-03T15:37:30,2.002,3148.45,22.69,22.74,23.98,845.08,847.16,193.699997,17.75,0.9954,218,0,14.031,1.99872,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277444.187500,84081.632813,7261.500000,680.566650,240.033340,82.199997
26:14:13,1541273880,2018-11-03T19:38:00,2018-11-03T15:38:00,1.992,3149.44,22.68,22.75,23.99,845.18,847.00,194.550003,17.45,0.9953,218,0,14.031,1.99041,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277506.593750,84100.234375,7262.766602,680.566650,240.033340,82.199997
26:14:43,1541273910,2018-11-03T19:38:30,2018-11-03T15:38:30,1.992,3150.44,22.67,22.77,23.91,844.62,846.90,207.149994,17.21,0.9952,218,0,14.031,1.95860,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277564.812500,84119.164063,7263.600098,680.566650,240.033340,82.199997
26:15:13,1541273940,2018-11-03T19:39:00,2018-11-03T15:39:00,1.989,3151.43,22.66,22.72,23.92,844.97,847.04,204.116669,17.03,0.9955,217,0,14.031,1.97359,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277664.812500,84148.500000,7265.466797,680.566650,240.033340,82.199997
26:15:43,1541273970,2018-11-03T19:39:30,2018-11-03T15:39:30,2.001,3152.43,22.65,22.73,23.92,845.03,847.01,196.500000,17.08,0.9954,217,0,14.059,1.99973,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277719.406250,84165.164063,7268.399902,680.566650,240.033340,82.199997
26:16:13,1541274000,2018-11-03T19:40:00,2018-11-03T15:40:00,1.995,3153.43,22.64,22.70,23.90,844.93,847.01,200.816666,17.06,0.9955,217,0,14.057,1.98990,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277765.593750,84180.398438,7271.033203,680.566650,240.033340,82.199997
26:16:43,1541274030,2018-11-03T19:40:30,2018-11-03T15:40:30,1.985,3154.42,22.62,22.70,23.87,844.93,847.11,200.199997,17.13,0.9957,217,0,14.057,1.98764,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277801.500000,84191.664063,7272.200195,680.566650,240.033340,82.199997
26:17:13,1541274060,2018-11-03T19:41:00,2018-11-03T15:41:00,2.000,3155.42,22.57,22.65,23.86,845.02,847.03,194.649994,17.25,0.9957,217,0,14.057,2.00099,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277860.500000,84211.335938,7273.500000,680.566650,240.033340,82.199997
26:17:43,1541274090,2018-11-03T19:41:30,2018-11-03T15:41:30,2.000,3156.42,22.53,22.61,23.82,845.03,847.09,197.600006,17.33,0.9959,217,0,14.056,1.99595,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277930.093750,84232.796875,7274.700195,680.566650,240.033340,82.199997
26:18:13,1541274120,2018-11-03T19:42:00,2018-11-03T15:42:00,1.990,3157.42,22.49,22.55,23.78,845.07,847.11,200.966660,17.44,0.9961,217,0,14.057,1.98412,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278000.593750,84254.500000,7276.299805,680.566650,240.033340,82.199997
26:18:43,1541274150,2018-11-03T19:42:30,2018-11-03T15:42:30,2.002,3158.42,22.45,22.51,23.75,845.00,847.06,198.733337,17.49,0.9962,217,0,14.056,1.98865,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278031.312500,84263.968750,7276.533203,680.566650,240.033340,82.199997
26:19:13,1541274180,2018-11-03T19:43:00,2018-11-03T15:43:00,2.002,3159.42,22.41,22.52,23.70,844.90,846.95,199.466660,17.52,0.9962,217,0,14.054,1.98814,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278078.593750,84277.000000,7278.266602,680.599976,240.033340,82.199997
26:19:43,1541274210,2018-11-03T19:43:30,2018-11-03T15:43:30,1.993,3160.42,22.38,22.44,23.67,844.90,847.00,192.149994,17.57,0.9963,217,0,14.053,1.99570,4.21,53031,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,278135.093750,84295.335938,7280.333496,681.766663,240.366669,82.199997
26:20:13,1541274240,2018-11-03T19:44:00,2018-11-03T15:44:00,1.986,3161.41,22.34,22.41,23.63,844.86,847.22,202.083328,17.38,0.9967,216,0,14.054,1.98010,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278204.593750,84318.132813,7282.333496,682.299988,240.899994,82.199997
26:20:43,1541274270,2018-11-03T19:44:30,2018-11-03T15:44:30,1.997,3162.41,22.32,22.38,23.60,845.08,847.45,202.600006,17.43,0.9971,216,0,14.082,1.98688,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278277.093750,84340.570313,7284.166504,682.299988,240.899994,82.199997
26:21:13,1541274300,2018-11-03T19:45:00,2018-11-03T15:45:00,1.998,3163.41,22.30,22.29,23.57,845.11,847.23,192.583328,17.57,0.9969,216,0,14.077,2.00605,4.15,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278356.593750,84367.070313,7284.333496,682.299988,240.899994,82.199997
26:21:43,1541274330,2018-11-03T19:45:30,2018-11-03T15:45:30,2.000,3164.41,22.27,22.14,23.54,844.96,847.46,199.733337,17.68,0.9972,216,0,14.074,1.98613,4.14,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278425.187500,84385.500000,7287.899902,682.299988,240.899994,82.199997
26:22:13,1541274360,2018-11-03T19:46:00,2018-11-03T15:46:00,2.002,3165.41,22.25,21.98,23.55,845.15,847.74,194.316666,17.97,0.9976,216,0,14.072,2.00630,4.14,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278516.406250,84410.070313,7291.166504,682.299988,240.899994,82.199997
26:22:43,1541274390,2018-11-03T19:46:30,2018-11-03T15:46:30,2.000,3166.41,22.22,21.86,23.50,845.21,847.78,195.449997,18.06,0.9977,216,0,14.071,1.99923,4.14,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278595.406250,84435.070313,7291.666504,682.299988,240.899994,82.199997
26:23:13,1541274420,2018-11-03T19:47:00,2018-11-03T15:47:00,2.000,3167.41,22.22,21.77,23.49,845.15,847.67,194.916672,17.90,0.9976,216,0,14.070,2.00099,4.14,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278655.312500,84451.164063,7292.600098,682.299988,240.899994,82.199997
26:23:43,1541274450,2018-11-03T19:47:30,2018-11-03T15:47:30,1.993,3168.41,22.21,21.68,23.47,844.92,847.70,190.983337,17.81,0.9977,216,0,14.069,2.00377,4.14,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278701.906250,84466.703125,7293.433105,682.299988,240.899994,82.199997
26:24:13,1541274480,2018-11-03T19:48:00,2018-11-03T15:48:00,1.994,3169.40,22.18,21.60,23.42,844.92,847.79,198.750000,17.82,0.9979,216,0,14.067,1.99696,4.13,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278775.906250,84491.265625,7295.333496,682.299988,240.899994,82.199997
26:24:43,1541274510,2018-11-03T19:48:30,2018-11-03T15:48:30,1.998,3170.40,22.17,21.54,23.45,844.90,847.82,190.100006,17.94,0.9980,216,0,14.066,2.00024,4.13,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278828.093750,84507.898438,7296.299805,682.299988,240.899994,82.199997
26:25:13,1541274540,2018-11-03T19:49:00,2018-11-03T15:49:00,1.982,3171.39,22.16,21.47,23.42,844.98,848.17,199.633331,17.76,0.9984,216,0,14.064,1.99192,4.13,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278876.687500,84523.296875,7297.533203,682.299988,240.899994,82.199997
26:25:43,1541274570,2018-11-03T19:49:30,2018-11-03T15:49:30,1.995,3172.39,22.14,21.43,23.38,845.09,848.21,204.116669,17.74,0.9986,216,0,14.065,1.97659,4.13,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278927.000000,84538.070313,7298.200195,682.299988,240.899994,82.199997
26:26:13,1541274600,2018-11-03T19:50:00,2018-11-03T15:50:00,1.982,3173.38,22.13,21.39,23.39,845.04,848.34,206.000000,17.71,0.9988,214,0,14.064,1.97710,4.13,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278980.000000,84554.265625,7299.333496,682.299988,240.899994,82.199997
26:26:43,1541274630,2018-11-03T19:50:30,2018-11-03T15:50:30,2.004,3174.38,22.09,21.29,23.34,845.05,848.16,198.816666,17.92,0.9987,214,0,14.121,2.00782,4.13,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279026.406250,84568.000000,7300.166504,682.299988,240.899994,82.199997
26:27:13,1541274660,2018-11-03T19:51:00,2018-11-03T15:51:00,1.993,3175.38,22.05,21.25,23.33,845.04,848.31,204.600006,17.93,0.9990,214,0,14.121,1.99217,4.12,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279111.593750,84595.203125,7302.666504,682.299988,240.899994,82.199997
26:27:43,1541274690,2018-11-03T19:51:30,2018-11-03T15:51:30,2.001,3176.38,22.00,21.21,23.28,845.10,848.35,202.783340,18.02,0.9992,214,0,14.122,1.99418,4.13,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279172.312500,84614.898438,7305.766602,682.299988,240.899994,82.199997
26:28:13,1541274720,2018-11-03T19:52:00,2018-11-03T15:52:00,1.990,3177.37,21.95,21.13,23.25,845.13,848.36,197.300003,18.10,0.9994,214,0,14.119,2.00807,4.12,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279226.093750,84632.835938,7308.366699,682.299988,240.899994,82.199997
26:28:43,1541274750,2018-11-03T19:52:30,2018-11-03T15:52:30,1.999,3178.37,21.89,21.05,23.21,845.07,848.41,202.366669,18.00,0.9996,214,0,14.119,1.99141,4.12,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279269.312500,84647.234375,7309.266602,682.299988,240.899994,82.199997
26:29:13,1541274780,2018-11-03T19:53:00,2018-11-03T15:53:00,1.997,3179.37,21.84,20.98,23.14,845.14,848.41,199.016663,18.14,0.9998,214,0,14.117,1.99645,4.12,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279313.500000,84661.203125,7309.466797,682.299988,240.899994,82.199997
26:29:43,1541274810,2018-11-03T19:53:30,2018-11-03T15:53:30,1.992,3180.37,21.78,20.89,23.09,845.07,848.38,197.933334,18.05,1.0000,214,0,14.116,1.99847,4.12,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279386.187500,84678.929688,7310.966797,682.299988,240.899994,82.199997
26:30:13,1541274840,2018-11-03T19:54:00,2018-11-03T15:54:00,1.995,3181.37,21.76,20.88,23.04,844.91,848.44,193.966660,17.97,1.0001,214,0,14.115,2.00352,4.12,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279464.593750,84702.664063,7312.000000,683.166687,240.899994,82.199997
26:30:43,1541274870,2018-11-03T19:54:30,2018-11-03T15:54:30,1.982,3182.36,21.70,20.83,23.03,845.03,848.64,204.716660,17.71,1.0006,213,0,14.114,1.99041,4.12,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279533.406250,84719.601563,7314.166504,683.200012,240.899994,82.199997
26:31:13,1541274900,2018-11-03T19:55:00,2018-11-03T15:55:00,1.988,3183.35,21.65,20.77,22.97,845.07,848.51,196.866669,17.75,1.0006,213,0,14.144,2.00655,4.12,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279609.593750,84740.000000,7317.200195,684.033325,240.899994,82.199997
26:31:43,1541274930,2018-11-03T19:55:30,2018-11-03T15:55:30,1.986,3184.34,21.61,20.72,22.92,845.19,848.60,205.416672,17.76,1.0009,213,0,14.143,1.99418,4.11,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279660.500000,84754.468750,7319.233398,684.033325,240.899994,82.199997
26:32:13,1541274960,2018-11-03T19:56:00,2018-11-03T15:56:00,1.984,3185.34,21.55,20.71,22.88,845.01,848.44,198.983337,17.96,1.0009,213,0,14.140,2.00377,4.11,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279703.687500,84767.398438,7320.233398,684.466675,241.333328,82.633331
26:32:43,1541274990,2018-11-03T19:56:30,2018-11-03T15:56:30,1.996,3186.33,21.50,20.65,22.82,845.15,848.44,194.216660,18.08,1.0010,213,0,14.140,2.00706,4.12,52672,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,279770.593750,84786.929688,7322.833496,684.900024,241.766663,83.066666
26:33:13,1541275020,2018-11-03T19:57:00,2018-11-03T15:57:00,2.001,3187.33,21.48,20.64,22.77,845.01,848.56,207.766663,18.28,1.0012,213,0,14.143,1.98387,4.11,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279854.312500,84811.234375,7324.500000,684.900024,241.766663,83.066666
26:33:43,1541275050,2018-11-03T19:57:30,2018-11-03T15:57:30,1.984,3188.33,21.45,20.61,22.78,845.12,848.54,194.566666,18.22,1.0013,213,0,14.139,2.00402,4.11,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279910.593750,84825.531250,7327.799805,684.900024,241.766663,83.066666
26:34:13,1541275080,2018-11-03T19:58:00,2018-11-03T15:58:00,1.985,3189.32,21.43,20.61,22.70,845.01,848.49,203.566666,18.19,1.0013,213,0,14.138,1.99318,4.11,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279939.906250,84833.898438,7328.266602,684.900024,241.766663,83.066666
26:34:43,1541275110,2018-11-03T19:58:30,2018-11-03T15:58:30,1.995,3190.31,21.36,20.57,22.72,844.92,848.35,200.800003,18.39,1.0014,213,0,14.139,1.99544,4.11,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280004.093750,84853.101563,7330.000000,684.900024,241.766663,83.066666
26:35:13,1541275140,2018-11-03T19:59:00,2018-11-03T15:59:00,1.993,3191.31,21.34,20.54,22.68,845.22,848.65,203.616669,18.63,1.0018,213,0,14.140,1.98965,4.11,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280080.593750,84877.929688,7331.700195,684.900024,241.766663,83.066666
26:35:43,1541275170,2018-11-03T19:59:30,2018-11-03T15:59:30,1.993,3192.31,21.31,20.49,22.60,844.99,848.25,194.366669,18.49,1.0014,213,0,14.139,2.00680,4.11,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280123.687500,84892.296875,7332.533203,684.900024,241.766663,83.066666
26:36:13,1541275200,2018-11-03T20:00:00,2018-11-03T16:00:00,1.999,3193.31,21.27,20.45,22.58,845.10,848.50,193.366669,18.54,1.0019,213,0,14.136,2.00554,4.10,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280180.093750,84908.234375,7332.833496,684.900024,241.766663,83.066666
26:36:43,1541275230,2018-11-03T20:00:30,2018-11-03T16:00:30,1.992,3194.30,21.25,20.41,22.54,845.21,848.32,192.949997,18.30,1.0018,213,0,14.138,2.00680,4.10,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280220.312500,84919.632813,7333.766602,685.200012,241.766663,83.066666
26:37:13,1541275260,2018-11-03T20:01:00,2018-11-03T16:01:00,1.981,3195.29,21.23,20.38,22.55,845.03,848.40,200.949997,18.36,1.0019,212,0,14.136,1.98688,4.11,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280294.406250,84940.601563,7335.000000,685.766663,241.766663,83.066666
26:37:43,1541275290,2018-11-03T20:01:30,2018-11-03T16:01:30,2.003,3196.29,21.20,20.34,22.55,845.06,848.36,197.016663,18.46,1.0020,212,0,14.167,2.00377,4.11,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280346.406250,84956.132813,7335.766602,685.766663,241.766663,83.066666
26:38:13,1541275320,2018-11-03T20:02:00,2018-11-03T16:02:00,1.993,3197.29,21.19,20.35,22.48,844.96,848.34,196.383331,18.61,1.0020,212,0,14.167,2.01262,4.10,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280445.687500,84980.500000,7336.899902,685.766663,241.766663,83.066666
26:38:43,1541275350,2018-11-03T20:02:30,2018-11-03T16:02:30,1.993,3198.29,21.18,20.33,22.44,844.99,848.47,200.850006,18.49,1.0022,212,0,14.165,1.99670,4.10,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280521.687500,85001.500000,7337.766602,685.766663,241.766663,83.066666
26:39:13,1541275380,2018-11-03T20:03:00,2018-11-03T16:03:00,1.995,3199.28,21.17,20.31,22.42,844.94,848.53,193.733337,18.52,1.0023,212,0,14.166,2.00933,4.10,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280600.312500,85027.703125,7340.399902,686.566650,241.766663,83.066666
26:39:43,1541275410,2018-11-03T20:03:30,2018-11-03T16:03:30,2.002,3200.29,21.19,20.30,22.43,845.04,848.55,194.333328,18.59,1.0022,212,0,14.170,2.00933,4.21,52456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280661.906250,85048.234375,7341.533203,686.633362,241.766663,83.066666
26:40:13,1541275440,2018-11-03T20:04:00,2018-11-03T16:04:00,2.000,3201.29,21.20,20.52,22.47,845.20,848.30,203.899994,18.54,1.0019,212,0,14.173,1.99670,4.21,52473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280740.593750,85072.335938,7344.299805,686.633362,241.766663,83.066666
26:40:43,1541275470,2018-11-03T20:04:30,2018-11-03T16:04:30,1.991,3202.28,21.24,20.82,22.47,845.11,848.02,199.533340,18.57,1.0014,212,0,14.177,2.00124,4.21,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280797.000000,85090.734375,7344.799805,686.633362,241.766663,83.066666
26:41:13,1541275500,2018-11-03T20:05:00,2018-11-03T16:05:00,2.002,3203.28,21.28,21.09,22.49,844.94,847.57,201.316666,18.65,1.0007,212,0,14.182,2.00579,4.21,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280859.500000,85109.500000,7345.733398,686.666687,241.766663,83.066666
26:41:43,1541275530,2018-11-03T20:05:30,2018-11-03T16:05:30,2.005,3204.28,21.33,21.28,22.53,845.03,847.35,207.983337,18.64,1.0003,212,0,14.184,1.98513,4.21,52517,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,280965.812500,85143.070313,7350.166504,688.266663,242.533340,83.066666
26:42:13,1541275560,2018-11-03T20:06:00,2018-11-03T16:06:00,2.002,3205.29,21.40,21.50,22.60,845.10,847.19,205.633331,18.69,0.9999,212,0,14.187,2.00200,4.21,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281019.906250,85159.070313,7350.766602,688.366638,242.633331,83.066666
26:42:43,1541275590,2018-11-03T20:06:30,2018-11-03T16:06:30,2.007,3206.29,21.46,21.61,22.68,845.17,846.98,195.350006,18.63,0.9994,212,0,14.191,2.01871,4.21,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281059.593750,85171.531250,7352.399902,688.366638,242.633331,83.066666
26:43:13,1541275620,2018-11-03T20:07:00,2018-11-03T16:07:00,2.007,3207.29,21.51,21.84,22.71,845.05,846.73,197.300003,18.65,0.9989,212,0,14.192,2.01795,4.21,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281112.093750,85188.031250,7352.700195,688.366638,242.633331,83.066666
26:43:43,1541275650,2018-11-03T20:07:30,2018-11-03T16:07:30,2.011,3208.30,21.61,21.93,22.75,844.87,846.87,215.683334,18.43,0.9988,211,0,14.193,1.98437,4.21,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281180.812500,85209.664063,7355.133301,688.366638,242.633331,83.066666
26:44:13,1541275680,2018-11-03T20:08:00,2018-11-03T16:08:00,2.017,3209.31,21.65,22.08,22.84,845.15,846.74,198.166672,18.39,0.9985,214,0,14.224,2.02709,4.21,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281272.187500,85237.203125,7356.700195,688.366638,242.633331,83.066666
26:44:43,1541275710,2018-11-03T20:08:30,2018-11-03T16:08:30,1.994,3210.30,21.72,22.15,22.92,845.08,846.59,205.533340,18.20,0.9981,214,0,14.138,1.98161,4.21,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281315.812500,85250.734375,7357.266602,688.366638,242.633331,83.066666
26:45:13,1541275740,2018-11-03T20:09:00,2018-11-03T16:09:00,1.987,3211.30,21.75,22.23,22.96,844.89,846.58,193.116669,18.21,0.9980,215,0,14.138,2.01212,4.21,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281351.312500,85262.570313,7358.266602,688.366638,242.633331,83.066666
26:45:43,1541275770,2018-11-03T20:09:30,2018-11-03T16:09:30,2.005,3212.30,21.80,22.30,22.98,844.87,846.38,204.050003,17.97,0.9976,215,0,14.112,1.99796,4.21,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281420.906250,85284.101563,7358.633301,688.366638,242.633331,83.066666
26:46:13,1541275800,2018-11-03T20:10:00,2018-11-03T16:10:00,1.998,3213.30,21.84,22.35,23.01,845.14,846.69,208.899994,18.18,0.9978,215,0,14.112,1.97684,4.21,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281494.187500,85306.929688,7360.799805,688.366638,242.633331,83.066666
26:46:43,1541275830,2018-11-03T20:10:30,2018-11-03T16:10:30,1.979,3214.29,21.88,22.44,23.09,845.07,846.69,206.466660,18.11,0.9976,215,0,14.113,1.98814,4.21,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281536.593750,85319.265625,7361.033203,688.366638,242.633331,83.066666
26:47:13,1541275860,2018-11-03T20:11:00,2018-11-03T16:11:00,1.991,3215.28,21.90,22.47,23.11,844.91,846.63,201.100006,18.18,0.9975,215,0,14.113,1.98764,4.21,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281570.093750,85330.296875,7361.066895,688.366638,242.633331,83.066666
26:47:43,1541275890,2018-11-03T20:11:30,2018-11-03T16:11:30,2.000,3216.28,21.92,22.49,23.13,845.04,846.37,199.183334,18.28,0.9971,215,0,14.112,1.99570,4.21,52663,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,281599.312500,85340.031250,7362.666504,689.133362,242.800003,83.233330
26:48:13,1541275920,2018-11-03T20:12:00,2018-11-03T16:12:00,2.002,3217.28,21.93,22.50,23.16,845.24,846.62,196.250000,18.38,0.9973,215,0,14.112,2.00605,4.21,52673,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,281666.812500,85360.796875,7363.633301,690.099976,243.500000,83.933334
26:48:43,1541275950,2018-11-03T20:12:30,2018-11-03T16:12:30,2.009,3218.29,21.93,22.51,23.18,845.19,846.65,194.850006,18.50,0.9974,215,0,14.114,2.00453,4.21,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281770.906250,85392.703125,7365.033203,690.099976,243.500000,83.933334
26:49:13,1541275980,2018-11-03T20:13:00,2018-11-03T16:13:00,2.006,3219.29,21.94,22.52,23.18,845.06,846.72,200.683334,18.45,0.9974,215,0,14.114,1.98990,4.21,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281843.312500,85414.429688,7367.066895,690.099976,243.500000,83.933334
26:49:43,1541276010,2018-11-03T20:13:30,2018-11-03T16:13:30,2.002,3220.29,21.94,22.54,23.16,845.14,846.59,195.000000,18.54,0.9973,215,0,14.114,2.00680,4.21,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281902.687500,85432.296875,7367.100098,690.099976,243.500000,83.933334
26:50:13,1541276040,2018-11-03T20:14:00,2018-11-03T16:14:00,2.008,3221.30,21.95,22.54,23.21,844.97,846.40,200.916672,18.40,0.9970,215,0,14.114,1.99923,4.21,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281986.406250,85459.531250,7368.799805,690.099976,243.500000,83.933334
26:50:43,1541276070,2018-11-03T20:14:30,2018-11-03T16:14:30,1.999,3222.30,21.96,22.50,23.18,844.92,846.85,209.449997,18.55,0.9975,215,0,14.114,1.97334,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282067.593750,85486.601563,7368.866699,690.099976,243.500000,83.933334
26:51:13,1541276100,2018-11-03T20:15:00,2018-11-03T16:15:00,1.991,3223.29,21.97,22.53,23.22,845.05,846.53,211.750000,18.09,0.9971,215,0,14.112,1.96833,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282138.093750,85508.898438,7368.866699,690.099976,243.500000,83.933334
26:51:43,1541276130,2018-11-03T20:15:30,2018-11-03T16:15:30,1.988,3224.29,21.96,22.52,23.17,845.11,846.53,204.699997,18.06,0.9972,215,0,14.113,1.99393,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282207.312500,85529.703125,7369.433105,690.099976,243.500000,83.933334
26:52:13,1541276160,2018-11-03T20:16:00,2018-11-03T16:16:00,1.994,3225.28,21.96,22.51,23.19,844.81,846.26,197.016663,17.92,0.9969,215,0,14.113,1.99948,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282270.187500,85546.531250,7371.299805,690.200012,243.500000,83.933334
26:52:43,1541276190,2018-11-03T20:16:30,2018-11-03T16:16:30,1.989,3226.28,21.96,22.51,23.18,844.89,846.61,201.500000,18.03,0.9973,215,0,14.114,1.98814,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282340.906250,85568.703125,7374.866699,690.966675,243.500000,83.933334
26:53:13,1541276220,2018-11-03T20:17:00,2018-11-03T16:17:00,1.990,3227.27,21.94,22.51,23.21,844.60,846.10,194.666672,17.72,0.9968,215,0,14.113,2.00554,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282380.687500,85581.500000,7377.333496,690.966675,243.500000,83.933334
26:53:43,1541276250,2018-11-03T20:17:30,2018-11-03T16:17:30,1.986,3228.27,21.93,22.51,23.18,844.92,846.59,190.916672,17.80,0.9974,216,0,14.114,2.01136,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282445.687500,85599.296875,7378.399902,690.966675,243.500000,83.933334
26:54:13,1541276280,2018-11-03T20:18:00,2018-11-03T16:18:00,1.998,3229.27,21.93,22.49,23.17,845.03,846.62,198.633331,18.08,0.9974,216,0,14.083,1.98940,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282497.500000,85613.500000,7378.566895,690.966675,243.500000,83.933334
26:54:43,1541276310,2018-11-03T20:18:30,2018-11-03T16:18:30,1.989,3230.26,21.92,22.47,23.20,845.01,846.65,225.500000,18.23,0.9974,211,0,14.085,1.94169,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282556.593750,85633.203125,7382.366699,690.966675,243.500000,83.933334
26:55:13,1541276340,2018-11-03T20:19:00,2018-11-03T16:19:00,2.022,3231.27,21.92,22.48,23.18,845.12,846.62,204.766663,18.41,0.9974,213,0,14.228,2.01947,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282637.906250,85659.968750,7384.533203,690.966675,243.500000,83.933334
26:55:43,1541276370,2018-11-03T20:19:30,2018-11-03T16:19:30,1.998,3232.27,21.92,22.49,23.20,844.93,846.73,236.833328,18.13,0.9975,213,0,14.168,1.95960,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282766.406250,85695.265625,7386.500000,690.966675,243.500000,83.933334
26:56:13,1541276400,2018-11-03T20:20:00,2018-11-03T16:20:00,2.006,3233.27,21.91,22.47,23.18,845.12,846.57,207.083328,18.20,0.9974,213,0,14.169,1.99519,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282832.593750,85715.929688,7389.100098,690.966675,243.500000,83.933334
26:56:43,1541276430,2018-11-03T20:20:30,2018-11-03T16:20:30,2.001,3234.27,21.90,22.47,23.17,845.18,846.57,212.933334,17.92,0.9974,213,0,14.169,1.99016,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282883.500000,85731.765625,7389.766602,690.966675,243.500000,83.933334
26:57:13,1541276460,2018-11-03T20:21:00,2018-11-03T16:21:00,1.985,3235.27,21.88,22.41,23.17,845.18,846.79,198.316666,17.89,0.9978,214,0,14.169,2.00756,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282924.187500,85745.031250,7390.733398,690.966675,243.500000,83.933334
26:57:43,1541276490,2018-11-03T20:21:30,2018-11-03T16:21:30,1.989,3236.26,21.83,22.41,23.09,845.24,846.51,193.183334,17.85,0.9976,215,0,14.140,2.01440,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282989.187500,85765.265625,7391.466797,690.966675,243.500000,83.933334
26:58:13,1541276520,2018-11-03T20:22:00,2018-11-03T16:22:00,1.999,3237.26,21.79,22.32,23.08,845.20,846.76,191.433334,17.88,0.9981,215,0,14.109,2.00554,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283045.187500,85783.765625,7392.700195,691.299988,243.833328,84.266670
26:58:43,1541276550,2018-11-03T20:22:30,2018-11-03T16:22:30,2.004,3238.26,21.74,22.29,23.03,845.18,846.62,189.833328,18.07,0.9981,215,0,14.109,2.00175,4.21,52851,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,283131.812500,85809.867188,7393.899902,691.833313,244.366669,84.800003
26:59:13,1541276580,2018-11-03T20:23:00,2018-11-03T16:23:00,2.003,3239.26,21.69,22.21,22.99,845.20,846.57,201.350006,18.17,0.9982,215,0,14.109,1.99091,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283217.187500,85834.734375,7395.533203,691.833313,244.366669,84.800003
26:59:43,1541276610,2018-11-03T20:23:30,2018-11-03T16:23:30,1.997,3240.26,21.64,22.15,22.97,845.23,846.83,199.466660,18.39,0.9986,215,0,14.106,1.99141,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283324.000000,85865.500000,7396.733398,691.833313,244.366669,84.800003
27:00:13,1541276640,2018-11-03T20:24:00,2018-11-03T16:24:00,2.001,3241.26,21.60,22.08,22.92,845.35,846.81,194.066666,18.45,0.9987,215,0,14.106,1.99923,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283444.093750,85901.703125,7400.766602,691.833313,244.366669,84.800003
27:00:43,1541276670,2018-11-03T20:24:30,2018-11-03T16:24:30,1.996,3242.26,21.58,22.03,22.90,845.35,846.79,198.016663,18.53,0.9988,215,0,14.106,1.99771,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283548.406250,85935.203125,7405.899902,692.666687,244.366669,84.800003
27:01:13,1541276700,2018-11-03T20:25:00,2018-11-03T16:25:00,1.987,3243.25,21.53,22.00,22.81,845.10,846.72,206.916672,18.66,0.9988,213,0,14.106,1.96958,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283661.093750,85968.367188,7411.700195,692.666687,244.366669,84.800003
27:01:43,1541276730,2018-11-03T20:25:30,2018-11-03T16:25:30,1.994,3244.25,21.49,21.92,22.80,845.19,846.81,201.050003,18.77,0.9991,213,0,14.163,1.99822,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283743.812500,85992.531250,7414.200195,692.666687,244.366669,84.800003
27:02:13,1541276760,2018-11-03T20:26:00,2018-11-03T16:26:00,2.009,3245.25,21.45,21.86,22.75,845.30,846.85,200.566666,18.94,0.9992,213,0,14.161,1.99923,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283829.312500,86016.164063,7416.033203,692.866638,244.366669,84.800003
27:02:43,1541276790,2018-11-03T20:26:30,2018-11-03T16:26:30,1.996,3246.25,21.42,21.82,22.75,845.12,846.80,202.033340,19.13,0.9993,213,0,14.162,1.99822,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283909.187500,86038.570313,7417.500000,693.533325,244.366669,84.800003
27:03:13,1541276820,2018-11-03T20:27:00,2018-11-03T16:27:00,1.988,3247.25,21.40,21.78,22.68,844.54,846.70,227.050003,19.01,0.9992,208,0,14.160,1.94318,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283971.593750,86056.296875,7417.500000,693.533325,244.366669,84.800003
27:03:43,1541276850,2018-11-03T20:27:30,2018-11-03T16:27:30,2.017,3248.25,21.34,21.70,22.63,844.87,846.74,217.416672,19.24,0.9995,208,0,14.308,2.00478,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284020.406250,86071.796875,7418.933105,693.533325,244.366669,84.800003
27:04:13,1541276880,2018-11-03T20:28:00,2018-11-03T16:28:00,2.028,3249.27,21.31,21.71,22.62,845.17,846.89,215.633331,19.35,0.9997,208,0,14.306,2.00655,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284095.906250,86092.968750,7421.299805,693.533325,244.366669,84.800003
27:04:43,1541276910,2018-11-03T20:28:30,2018-11-03T16:28:30,2.006,3250.27,21.27,21.72,22.61,844.89,846.49,214.233337,19.13,0.9994,208,0,14.306,2.01541,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284149.593750,86109.234375,7424.399902,693.533325,244.366669,84.800003
27:05:13,1541276940,2018-11-03T20:29:00,2018-11-03T16:29:00,2.023,3251.28,21.22,21.61,22.53,845.11,846.64,207.333328,19.21,0.9998,210,0,14.307,2.02049,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284191.593750,86122.429688,7424.966797,693.533325,244.366669,84.800003
27:05:43,1541276970,2018-11-03T20:29:30,2018-11-03T16:29:30,2.010,3252.29,21.17,21.58,22.53,844.81,846.65,210.866669,19.09,1.0000,210,0,14.246,2.00074,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284274.406250,86146.164063,7426.299805,693.533325,244.366669,84.800003
27:06:13,1541277000,2018-11-03T20:30:00,2018-11-03T16:30:00,2.009,3253.29,21.12,21.51,22.45,845.08,846.74,197.283340,19.33,1.0002,210,0,14.245,2.01795,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284343.593750,86165.101563,7427.566895,693.533325,244.366669,84.800003
27:06:43,1541277030,2018-11-03T20:30:30,2018-11-03T16:30:30,2.014,3254.30,21.08,21.46,22.43,844.90,846.90,222.699997,19.45,1.0006,208,0,14.244,1.97985,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284414.312500,86186.664063,7429.799805,693.533325,244.366669,84.800003
27:07:13,1541277060,2018-11-03T20:31:00,2018-11-03T16:31:00,2.025,3255.31,21.04,21.40,22.41,845.02,846.68,197.216660,19.75,1.0004,211,0,14.302,2.03117,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284482.593750,86206.296875,7431.600098,693.533325,244.366669,84.800003
27:07:43,1541277090,2018-11-03T20:31:30,2018-11-03T16:31:30,2.006,3256.32,21.02,21.37,22.32,845.05,846.82,195.149994,19.93,1.0006,211,0,14.215,2.01770,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284621.812500,86246.765625,7434.466797,693.533325,244.366669,84.800003
27:08:13,1541277120,2018-11-03T20:32:00,2018-11-03T16:32:00,1.998,3257.31,21.01,21.36,22.28,845.08,846.80,203.883331,20.14,1.0006,211,0,14.213,2.00049,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284695.500000,86268.531250,7436.266602,693.900024,244.366669,84.800003
27:08:43,1541277150,2018-11-03T20:32:30,2018-11-03T16:32:30,1.991,3258.31,20.99,21.33,22.30,844.79,846.77,218.916672,19.65,1.0007,211,0,14.213,1.96858,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284752.687500,86284.867188,7437.333496,694.400024,244.366669,84.800003
27:09:13,1541277180,2018-11-03T20:33:00,2018-11-03T16:33:00,1.999,3259.31,20.96,21.30,22.24,845.07,846.76,204.350006,19.67,1.0008,211,0,14.211,2.00024,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284827.812500,86304.101563,7437.333496,694.400024,244.366669,84.800003
27:09:43,1541277210,2018-11-03T20:33:30,2018-11-03T16:33:30,1.998,3260.31,20.95,21.29,22.24,844.96,846.96,206.283340,19.47,1.0011,211,0,14.214,1.98814,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284877.000000,86317.031250,7437.333496,694.400024,244.366669,84.800003
27:10:13,1541277240,2018-11-03T20:34:00,2018-11-03T16:34:00,1.994,3261.31,20.95,21.26,22.26,845.23,846.92,201.250000,19.57,1.0010,211,0,14.212,2.00959,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284916.687500,86328.632813,7438.166504,694.400024,244.366669,84.800003
27:10:43,1541277270,2018-11-03T20:34:30,2018-11-03T16:34:30,2.005,3262.31,20.95,21.29,22.23,845.15,846.98,202.516663,19.63,1.0011,211,0,14.213,2.00200,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285016.687500,86360.968750,7438.933105,694.400024,244.366669,84.800003
27:11:13,1541277300,2018-11-03T20:35:00,2018-11-03T16:35:00,2.000,3263.31,20.95,21.27,22.20,845.15,846.90,197.333328,19.67,1.0010,211,0,14.213,2.00832,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285096.093750,86387.296875,7441.500000,694.400024,244.366669,84.800003
27:11:43,1541277330,2018-11-03T20:35:30,2018-11-03T16:35:30,1.988,3264.30,20.96,21.26,22.18,845.09,846.76,193.800003,19.90,1.0008,212,0,14.212,2.01237,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285143.906250,86402.335938,7443.600098,694.400024,244.366669,84.800003
27:12:13,1541277360,2018-11-03T20:36:00,2018-11-03T16:36:00,2.001,3265.30,20.97,21.30,22.20,845.20,846.80,192.583328,20.03,1.0008,212,0,14.183,2.01389,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285224.000000,86426.296875,7447.766602,694.400024,244.366669,84.800003
27:12:43,1541277390,2018-11-03T20:36:30,2018-11-03T16:36:30,1.997,3266.30,20.97,21.33,22.23,845.04,846.64,200.833328,20.14,1.0006,212,0,14.184,1.99721,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285278.187500,86442.101563,7448.733398,694.400024,244.366669,84.800003
27:13:13,1541277420,2018-11-03T20:37:00,2018-11-03T16:37:00,1.990,3267.30,20.99,21.30,22.24,845.19,847.11,218.783340,20.03,1.0011,210,0,14.182,1.97284,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285369.312500,86468.468750,7450.866699,694.400024,244.366669,84.800003
27:13:43,1541277450,2018-11-03T20:37:30,2018-11-03T16:37:30,1.996,3268.30,21.00,21.33,22.21,845.11,846.90,209.533340,19.82,1.0008,210,0,14.240,2.00402,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285418.687500,86483.664063,7452.366699,694.400024,244.366669,84.800003
27:14:13,1541277480,2018-11-03T20:38:00,2018-11-03T16:38:00,2.008,3269.30,21.00,21.35,22.31,845.11,847.17,198.683334,19.97,1.0011,210,0,14.241,2.03168,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285440.593750,86489.367188,7452.899902,694.400024,244.366669,84.800003
27:14:43,1541277510,2018-11-03T20:38:30,2018-11-03T16:38:30,2.003,3270.30,21.00,21.37,22.30,845.14,847.04,219.083328,20.36,1.0009,210,0,14.242,1.97309,4.21,53011,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,285482.500000,86500.664063,7453.533203,695.033325,245.000000,85.033333
27:15:13,1541277540,2018-11-03T20:39:00,2018-11-03T16:39:00,1.994,3271.30,21.01,21.33,22.29,845.06,846.93,197.733337,20.17,1.0008,210,0,14.242,2.01668,4.21,53014,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,285550.312500,86521.398438,7455.600098,696.166687,246.133331,85.666664
27:15:43,1541277570,2018-11-03T20:39:30,2018-11-03T16:39:30,1.993,3272.29,21.03,21.35,22.31,845.11,846.96,199.300003,20.02,1.0007,210,0,14.241,2.01973,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285622.406250,86543.703125,7456.433105,696.166687,246.133331,85.666664
27:16:13,1541277600,2018-11-03T20:40:00,2018-11-03T16:40:00,2.014,3273.30,21.02,21.34,22.28,845.27,847.14,210.666672,20.05,1.0010,210,0,14.242,2.00024,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285708.000000,86568.429688,7460.200195,696.166687,246.133331,85.666664
27:16:43,1541277630,2018-11-03T20:40:30,2018-11-03T16:40:30,2.006,3274.30,21.02,21.38,22.30,845.02,847.01,201.333328,19.91,1.0008,210,0,14.244,2.01541,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285779.500000,86589.203125,7463.266602,696.166687,246.133331,85.666664
27:17:13,1541277660,2018-11-03T20:41:00,2018-11-03T16:41:00,2.006,3275.31,21.02,21.39,22.30,845.05,846.88,202.633331,20.05,1.0007,210,0,14.242,1.99897,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285841.906250,86608.867188,7463.733398,696.166687,246.133331,85.666664
27:17:43,1541277690,2018-11-03T20:41:30,2018-11-03T16:41:30,2.012,3276.31,21.02,21.39,22.29,845.05,846.96,199.333328,20.02,1.0008,211,0,14.241,2.01288,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285902.687500,86628.265625,7465.433105,696.166687,246.133331,85.666664
27:18:13,1541277720,2018-11-03T20:42:00,2018-11-03T16:42:00,1.990,3277.31,21.06,21.39,22.30,845.23,846.92,199.383331,20.18,1.0006,211,0,14.212,2.00352,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285966.187500,86647.101563,7467.233398,696.166687,246.133331,85.666664
27:18:43,1541277750,2018-11-03T20:42:30,2018-11-03T16:42:30,2.006,3278.31,21.07,21.40,22.34,845.17,847.12,211.383331,19.99,1.0008,211,0,14.213,1.99267,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286024.906250,86666.664063,7469.866699,696.166687,246.133331,85.666664
27:19:13,1541277780,2018-11-03T20:43:00,2018-11-03T16:43:00,2.007,3279.32,21.08,21.34,22.32,845.30,847.14,199.683334,20.08,1.0008,211,0,14.207,2.00124,4.14,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286084.406250,86686.500000,7470.933105,696.166687,246.133331,85.666664
27:19:43,1541277810,2018-11-03T20:43:30,2018-11-03T16:43:30,1.995,3280.31,21.09,21.21,22.34,845.36,847.38,196.433334,19.85,1.0010,211,0,14.207,2.01516,4.14,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286148.187500,86707.734375,7471.033203,696.166687,246.133331,85.666664
27:20:13,1541277840,2018-11-03T20:44:00,2018-11-03T16:44:00,2.009,3281.32,21.10,21.12,22.33,845.17,847.52,205.183334,19.99,1.0012,211,0,14.204,2.00453,4.14,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286219.812500,86728.468750,7471.899902,696.166687,246.133331,85.666664
27:20:43,1541277870,2018-11-03T20:44:30,2018-11-03T16:44:30,1.998,3282.32,21.09,21.04,22.36,845.20,847.44,200.783340,19.93,1.0011,211,0,14.204,2.00554,4.14,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286312.093750,86758.929688,7472.466797,696.166687,246.133331,85.666664
27:21:13,1541277900,2018-11-03T20:45:00,2018-11-03T16:45:00,2.000,3283.32,21.09,20.93,22.37,845.12,847.64,200.083328,19.92,1.0013,211,0,14.203,2.00377,4.13,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286398.312500,86787.664063,7475.100098,696.966675,246.133331,85.666664
27:21:43,1541277930,2018-11-03T20:45:30,2018-11-03T16:45:30,2.007,3284.32,21.09,20.87,22.35,845.25,847.56,193.616669,19.97,1.0012,211,0,14.199,2.02354,4.13,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286468.500000,86810.796875,7478.966797,697.033325,246.133331,85.666664
27:22:13,1541277960,2018-11-03T20:46:00,2018-11-03T16:46:00,2.004,3285.32,21.09,20.81,22.38,845.36,847.87,197.300003,20.07,1.0016,211,0,14.201,2.01516,4.13,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286537.187500,86831.664063,7481.399902,697.033325,246.133331,85.666664
27:22:43,1541277990,2018-11-03T20:46:30,2018-11-03T16:46:30,1.991,3286.32,21.10,20.79,22.33,845.19,847.98,205.699997,20.03,1.0017,211,0,14.201,2.00024,4.13,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286630.093750,86858.703125,7482.466797,697.033325,246.133331,85.666664
27:23:13,1541278020,2018-11-03T20:47:00,2018-11-03T16:47:00,1.998,3287.32,21.09,20.69,22.38,845.33,847.90,193.550003,20.18,1.0016,211,0,14.200,2.01871,4.13,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286701.406250,86879.601563,7485.433105,697.033325,246.133331,85.666664
27:23:43,1541278050,2018-11-03T20:47:30,2018-11-03T16:47:30,2.008,3288.32,21.08,20.72,22.36,845.25,848.09,194.816666,20.27,1.0019,211,0,14.199,2.01795,4.13,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286755.000000,86895.601563,7485.833496,697.033325,246.133331,85.666664
27:24:13,1541278080,2018-11-03T20:48:00,2018-11-03T16:48:00,2.009,3289.33,21.09,20.68,22.38,845.36,847.90,194.350006,20.64,1.0016,211,0,14.199,2.01111,4.13,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286828.000000,86916.000000,7486.266602,697.033325,246.133331,85.666664
27:24:43,1541278110,2018-11-03T20:48:30,2018-11-03T16:48:30,2.004,3290.33,21.10,20.65,22.35,845.25,847.95,208.683334,20.15,1.0016,211,0,14.200,1.98638,4.13,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286927.312500,86945.835938,7487.633301,697.033325,246.133331,85.666664
27:25:13,1541278140,2018-11-03T20:49:00,2018-11-03T16:49:00,1.994,3291.33,21.10,20.63,22.34,845.11,848.06,199.466660,20.03,1.0018,211,0,14.201,2.01136,4.13,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286993.593750,86966.468750,7489.600098,697.433350,246.133331,85.666664
27:25:43,1541278170,2018-11-03T20:49:30,2018-11-03T16:49:30,1.993,3292.32,21.10,20.61,22.35,845.09,848.11,196.216660,19.67,1.0019,211,0,14.200,2.01288,4.12,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287083.093750,86995.570313,7492.233398,697.933350,246.133331,85.666664
27:26:13,1541278200,2018-11-03T20:50:00,2018-11-03T16:50:00,1.996,3293.32,21.12,20.61,22.34,845.35,848.40,210.416672,19.70,1.0022,211,0,14.197,1.99242,4.12,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287161.500000,87019.835938,7492.799805,697.933350,246.133331,85.666664
27:26:43,1541278230,2018-11-03T20:50:30,2018-11-03T16:50:30,1.986,3294.31,21.12,20.59,22.41,845.03,848.27,225.350006,19.65,1.0020,208,0,14.197,1.96434,4.12,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287232.812500,87042.734375,7494.633301,697.966675,246.166672,85.666664
27:27:13,1541278260,2018-11-03T20:51:00,2018-11-03T16:51:00,2.013,3295.32,21.10,20.54,22.35,845.33,848.22,204.883331,19.67,1.0020,209,0,14.286,2.01770,4.12,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287295.000000,87062.796875,7497.033203,698.799988,247.000000,85.666664
27:27:43,1541278290,2018-11-03T20:51:30,2018-11-03T16:51:30,2.012,3296.33,21.11,20.57,22.41,845.06,848.00,202.766663,19.68,1.0017,210,0,14.257,2.01668,4.12,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287378.187500,87088.796875,7497.966797,698.799988,247.000000,85.666664
27:28:13,1541278320,2018-11-03T20:52:00,2018-11-03T16:52:00,1.994,3297.32,21.11,20.54,22.41,845.22,848.19,203.199997,19.65,1.0020,210,0,14.228,2.01541,4.12,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287429.906250,87105.835938,7499.633301,698.799988,247.000000,85.666664
27:28:43,1541278350,2018-11-03T20:52:30,2018-11-03T16:52:30,2.015,3298.33,21.09,20.54,22.37,845.30,848.31,201.250000,19.84,1.0021,211,0,14.227,2.01643,4.11,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287503.187500,87127.867188,7501.500000,698.799988,247.000000,85.666664
27:29:13,1541278380,2018-11-03T20:53:00,2018-11-03T16:53:00,2.002,3299.33,21.09,20.51,22.41,845.28,848.31,195.966660,19.84,1.0021,211,0,14.197,2.01313,4.11,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287552.406250,87144.070313,7503.533203,698.799988,247.000000,85.666664
27:29:43,1541278410,2018-11-03T20:53:30,2018-11-03T16:53:30,2.006,3300.34,21.09,20.51,22.35,845.25,848.31,202.399994,19.94,1.0021,211,0,14.196,2.00200,4.12,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287644.593750,87172.265625,7506.533203,698.799988,247.000000,85.666664
27:30:13,1541278440,2018-11-03T20:54:00,2018-11-03T16:54:00,1.998,3301.34,21.09,20.51,22.40,845.20,848.28,201.350006,19.79,1.0021,211,0,14.197,2.00605,4.12,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287716.406250,87192.265625,7508.133301,698.799988,247.000000,85.666664
27:30:43,1541278470,2018-11-03T20:54:30,2018-11-03T16:54:30,1.999,3302.33,21.10,20.50,22.39,845.11,848.17,204.066666,19.87,1.0019,211,0,14.195,1.99897,4.11,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287784.312500,87213.164063,7510.633301,698.799988,247.000000,85.666664
27:31:13,1541278500,2018-11-03T20:55:00,2018-11-03T16:55:00,1.993,3303.33,21.11,20.52,22.38,844.87,848.17,211.300003,19.72,1.0019,211,0,14.196,1.99494,4.11,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287864.593750,87237.031250,7510.966797,698.799988,247.000000,85.666664
27:31:43,1541278530,2018-11-03T20:55:30,2018-11-03T16:55:30,1.995,3304.33,21.11,20.47,22.35,845.17,848.11,202.266663,19.69,1.0019,211,0,14.199,2.00074,4.11,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287917.187500,87252.531250,7510.966797,698.799988,247.000000,85.666664
27:32:13,1541278560,2018-11-03T20:56:00,2018-11-03T16:56:00,2.001,3305.33,21.10,20.51,22.38,845.22,848.22,194.266663,20.16,1.0020,211,0,14.196,2.01617,4.11,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287977.812500,87271.632813,7516.166504,698.799988,247.000000,85.666664
27:32:43,1541278590,2018-11-03T20:56:30,2018-11-03T16:56:30,2.009,3306.34,21.10,20.52,22.38,845.14,848.25,203.233337,19.94,1.0020,211,0,14.197,2.00402,4.11,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288080.406250,87301.468750,7516.433105,698.799988,247.000000,85.666664
27:33:13,1541278620,2018-11-03T20:57:00,2018-11-03T16:57:00,2.005,3307.34,21.11,20.51,22.34,845.09,848.25,212.149994,19.89,1.0020,211,0,14.195,1.99066,4.11,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288145.000000,87317.398438,7517.000000,698.799988,247.000000,85.666664
27:33:43,1541278650,2018-11-03T20:57:30,2018-11-03T16:57:30,2.002,3308.34,21.12,20.51,22.39,845.14,848.21,195.149994,19.89,1.0019,211,0,14.197,2.01516,4.10,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288229.906250,87343.867188,7517.000000,698.799988,247.000000,85.666664
27:34:13,1541278680,2018-11-03T20:58:00,2018-11-03T16:58:00,2.003,3309.34,21.14,20.54,22.41,845.11,848.23,209.883331,19.90,1.0019,211,0,14.195,1.99192,4.11,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288308.906250,87363.570313,7517.833496,698.799988,247.000000,85.666664
27:34:43,1541278710,2018-11-03T20:58:30,2018-11-03T16:58:30,2.006,3310.34,21.14,20.54,22.40,845.19,848.21,192.933334,20.14,1.0018,211,0,14.196,2.02176,4.11,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288396.906250,87390.296875,7519.566895,698.799988,247.000000,85.666664
27:35:13,1541278740,2018-11-03T20:59:00,2018-11-03T16:59:00,1.992,3311.34,21.17,20.53,22.41,845.02,848.29,200.683334,19.92,1.0018,211,0,14.195,2.00175,4.11,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288482.093750,87416.898438,7521.866699,698.799988,247.000000,85.666664
27:35:43,1541278770,2018-11-03T20:59:30,2018-11-03T16:59:30,2.005,3312.34,21.17,20.54,22.44,845.08,848.18,200.733337,20.21,1.0017,211,0,14.196,2.00327,4.10,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288561.812500,87439.664063,7525.266602,699.633362,247.833328,85.666664
27:36:13,1541278800,2018-11-03T21:00:00,2018-11-03T17:00:00,2.002,3313.34,21.17,20.55,22.42,845.18,848.10,194.533340,20.17,1.0016,211,0,14.199,2.01795,4.10,52496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288629.593750,87460.132813,7526.100098,699.633362,247.833328,85.666664
27:36:43,1541278830,2018-11-03T21:00:30,2018-11-03T17:00:30,2.013,3314.35,21.18,20.57,22.43,845.21,848.28,200.083328,20.05,1.0018,211,0,14.197,2.00605,4.10,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288707.593750,87485.203125,7527.233398,699.633362,247.833328,85.666664
27:37:13,1541278860,2018-11-03T21:01:00,2018-11-03T17:01:00,2.011,3315.36,21.19,20.74,22.46,845.12,847.85,197.233337,20.16,1.0012,212,0,14.206,2.01389,4.21,52496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288791.187500,87509.132813,7530.166504,700.500000,247.833328,85.666664
27:37:43,1541278890,2018-11-03T21:01:30,2018-11-03T17:01:30,2.002,3316.36,21.22,21.06,22.47,845.14,847.59,208.216660,20.04,1.0008,212,0,14.179,1.98638,4.21,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288884.812500,87538.203125,7531.533203,700.500000,247.833328,85.666664
27:38:13,1541278920,2018-11-03T21:02:00,2018-11-03T17:02:00,2.004,3317.36,21.26,21.33,22.44,845.11,847.22,197.283340,19.76,1.0003,212,0,14.184,2.00908,4.21,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288966.312500,87565.367188,7533.866699,700.500000,247.833328,85.666664
27:38:43,1541278950,2018-11-03T21:02:30,2018-11-03T17:02:30,2.008,3318.36,21.30,21.52,22.52,845.15,847.07,197.183334,19.65,1.0000,212,0,14.187,2.01414,4.21,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289037.687500,87587.429688,7534.033203,700.500000,247.833328,85.666664
27:39:13,1541278980,2018-11-03T21:03:00,2018-11-03T17:03:00,2.010,3319.37,21.35,21.69,22.59,845.30,846.98,208.233337,19.55,0.9997,212,0,14.188,1.99368,4.21,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289118.906250,87614.031250,7534.666504,700.500000,247.833328,85.666664
27:39:43,1541279010,2018-11-03T21:03:30,2018-11-03T17:03:30,2.007,3320.37,21.40,21.86,22.63,845.13,846.78,193.500000,19.41,0.9993,212,0,14.192,2.01161,4.21,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289222.187500,87645.867188,7536.766602,701.500000,248.033340,85.666664
27:40:13,1541279040,2018-11-03T21:04:00,2018-11-03T17:04:00,2.012,3321.38,21.45,22.00,22.64,845.12,846.68,200.033340,19.14,0.9990,213,0,14.194,2.01364,4.21,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289298.312500,87666.703125,7538.233398,702.233337,248.699997,85.666664
27:40:43,1541279070,2018-11-03T21:04:30,2018-11-03T17:04:30,2.006,3322.38,21.49,22.09,22.73,845.05,846.51,207.483337,18.64,0.9987,213,0,14.163,1.98839,4.21,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289381.812500,87693.070313,7540.633301,702.233337,248.699997,85.666664
27:41:13,1541279100,2018-11-03T21:05:00,2018-11-03T17:05:00,2.000,3323.38,21.54,22.19,22.76,845.04,846.45,217.449997,18.50,0.9985,213,0,14.168,1.97084,4.21,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289488.187500,87724.000000,7543.566895,702.233337,248.699997,85.666664
27:41:43,1541279130,2018-11-03T21:05:30,2018-11-03T17:05:30,2.005,3324.39,21.56,22.27,22.80,844.93,846.17,212.883331,18.40,0.9981,213,0,14.168,1.98036,4.21,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289540.593750,87739.929688,7545.033203,702.233337,248.699997,85.666664
27:42:13,1541279160,2018-11-03T21:06:00,2018-11-03T17:06:00,1.990,3325.38,21.61,22.31,22.82,844.89,846.21,216.183334,18.34,0.9980,211,0,14.168,1.96808,4.21,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289591.906250,87755.031250,7547.433105,702.233337,248.699997,85.666664
27:42:43,1541279190,2018-11-03T21:06:30,2018-11-03T17:06:30,2.009,3326.39,21.62,22.41,22.85,845.08,846.31,203.583328,18.43,0.9981,211,0,14.227,2.00984,4.21,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289665.093750,87777.570313,7549.233398,702.233337,248.699997,85.666664
27:43:13,1541279220,2018-11-03T21:07:00,2018-11-03T17:07:00,2.011,3327.39,21.63,22.44,22.89,844.94,846.26,201.733337,18.53,0.9980,213,0,14.226,2.02049,4.21,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289716.593750,87794.734375,7550.933105,702.233337,248.699997,85.666664
27:43:43,1541279250,2018-11-03T21:07:30,2018-11-03T17:07:30,2.009,3328.40,21.65,22.47,22.90,845.10,846.25,195.383331,18.63,0.9979,213,0,14.170,2.01440,4.21,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289803.312500,87823.632813,7553.233398,702.233337,248.699997,85.666664
27:44:13,1541279280,2018-11-03T21:08:00,2018-11-03T17:08:00,2.008,3329.40,21.66,22.51,22.91,845.12,846.14,195.550003,18.64,0.9977,213,0,14.170,2.01668,4.21,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289891.593750,87850.468750,7556.133301,702.700012,248.699997,85.666664
27:44:43,1541279310,2018-11-03T21:08:30,2018-11-03T17:08:30,2.012,3330.41,21.68,22.52,22.93,845.30,846.28,203.000000,18.41,0.9978,213,0,14.171,2.00301,4.21,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289986.000000,87881.070313,7558.333496,703.099976,248.699997,85.666664
27:45:13,1541279340,2018-11-03T21:09:00,2018-11-03T17:09:00,2.004,3331.41,21.69,22.55,22.93,845.03,846.16,206.633331,18.23,0.9977,213,0,14.170,1.99444,4.21,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290066.593750,87905.601563,7561.533203,703.833313,248.699997,85.666664
27:45:43,1541279370,2018-11-03T21:09:30,2018-11-03T17:09:30,2.009,3332.42,21.70,22.57,22.92,845.11,846.19,192.616669,18.14,0.9977,213,0,14.171,2.01414,4.21,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290137.593750,87926.867188,7562.533203,704.000000,248.699997,85.666664
27:46:13,1541279400,2018-11-03T21:10:00,2018-11-03T17:10:00,2.018,3333.42,21.71,22.60,22.96,845.17,846.27,194.133331,18.32,0.9977,214,0,14.171,2.01136,4.21,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290224.312500,87953.031250,7563.233398,704.000000,248.699997,85.666664
27:46:43,1541279430,2018-11-03T21:10:30,2018-11-03T17:10:30,2.004,3334.43,21.72,22.55,22.95,845.06,846.21,196.316666,18.04,0.9976,214,0,14.142,1.99897,4.21,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290332.906250,87985.796875,7565.933105,704.000000,248.699997,85.666664
27:47:13,1541279460,2018-11-03T21:11:00,2018-11-03T17:11:00,2.003,3335.43,21.72,22.57,22.95,845.22,846.24,195.783340,18.12,0.9977,214,0,14.143,2.00579,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290364.812500,87993.132813,7566.166504,704.000000,248.699997,85.666664
27:47:43,1541279490,2018-11-03T21:11:30,2018-11-03T17:11:30,2.010,3336.43,21.70,22.55,22.94,845.27,846.19,197.166672,18.12,0.9977,215,0,14.143,2.00579,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290429.093750,88010.296875,7567.733398,704.000000,248.699997,85.666664
27:48:13,1541279520,2018-11-03T21:12:00,2018-11-03T17:12:00,2.006,3337.44,21.69,22.52,22.93,845.25,846.30,188.416672,18.13,0.9978,215,0,14.112,2.00554,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290489.687500,88028.835938,7568.600098,704.000000,248.699997,85.666664
27:48:43,1541279550,2018-11-03T21:12:30,2018-11-03T17:12:30,2.003,3338.44,21.68,22.50,22.91,845.30,846.47,196.433334,18.16,0.9981,215,0,14.111,1.99796,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290589.000000,88061.296875,7570.766602,704.000000,248.699997,85.666664
27:49:13,1541279580,2018-11-03T21:13:00,2018-11-03T17:13:00,2.007,3339.44,21.68,22.47,22.97,845.17,846.28,192.133331,18.22,0.9978,215,0,14.113,2.00301,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290664.187500,88085.070313,7571.333496,704.000000,248.699997,85.666664
27:49:43,1541279610,2018-11-03T21:13:30,2018-11-03T17:13:30,2.008,3340.44,21.67,22.44,22.93,845.12,846.11,194.633331,18.07,0.9977,215,0,14.111,2.00124,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290787.593750,88121.601563,7574.899902,704.000000,248.699997,85.666664
27:50:13,1541279640,2018-11-03T21:14:00,2018-11-03T17:14:00,2.002,3341.44,21.67,22.39,22.92,845.15,846.33,204.199997,17.98,0.9980,215,0,14.110,1.97735,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290877.187500,88150.531250,7577.700195,704.000000,248.699997,85.666664
27:50:43,1541279670,2018-11-03T21:14:30,2018-11-03T17:14:30,1.994,3342.44,21.65,22.35,22.92,845.12,846.47,193.649994,17.81,0.9982,215,0,14.112,2.00074,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290957.000000,88174.468750,7579.600098,704.000000,248.699997,85.666664
27:51:13,1541279700,2018-11-03T21:15:00,2018-11-03T17:15:00,1.998,3343.44,21.63,22.32,22.90,845.08,846.45,197.083328,17.82,0.9983,215,0,14.109,1.99771,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290989.812500,88183.601563,7580.766602,704.000000,248.699997,85.666664
27:51:43,1541279730,2018-11-03T21:15:30,2018-11-03T17:15:30,2.001,3344.44,21.61,22.30,22.86,845.08,846.26,190.666672,17.86,0.9981,215,0,14.109,2.00225,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291072.406250,88208.031250,7581.299805,704.000000,248.699997,85.666664
27:52:13,1541279760,2018-11-03T21:16:00,2018-11-03T17:16:00,1.994,3345.44,21.59,22.25,22.86,845.14,846.36,198.483337,17.80,0.9983,215,0,14.109,1.99444,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291160.906250,88235.265625,7585.333496,704.000000,248.699997,85.666664
27:52:43,1541279790,2018-11-03T21:16:30,2018-11-03T17:16:30,2.000,3346.44,21.58,22.21,22.86,845.08,846.55,191.383331,17.94,0.9985,215,0,14.108,2.00099,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291253.906250,88263.601563,7586.833496,704.000000,248.699997,85.666664
27:53:13,1541279820,2018-11-03T21:17:00,2018-11-03T17:17:00,2.002,3347.44,21.54,22.17,22.80,845.23,846.58,190.883331,17.88,0.9987,215,0,14.108,2.00200,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291374.312500,88299.468750,7586.833496,704.000000,248.699997,85.666664
27:53:43,1541279850,2018-11-03T21:17:30,2018-11-03T17:17:30,1.998,3348.44,21.52,22.13,22.84,845.20,846.56,197.500000,18.01,0.9988,215,0,14.108,1.99620,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291490.906250,88329.164063,7588.500000,704.000000,248.699997,85.666664
27:54:13,1541279880,2018-11-03T21:18:00,2018-11-03T17:18:00,2.000,3349.44,21.50,22.12,22.75,845.24,846.59,191.583328,17.91,0.9989,215,0,14.105,2.00200,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291557.093750,88346.734375,7589.000000,704.000000,248.699997,85.666664
27:54:43,1541279910,2018-11-03T21:18:30,2018-11-03T17:18:30,1.997,3350.44,21.48,22.09,22.73,845.11,846.46,201.433334,18.05,0.9988,215,0,14.109,1.98638,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291643.906250,88372.203125,7591.533203,705.166687,248.699997,85.666664
27:55:13,1541279940,2018-11-03T21:19:00,2018-11-03T17:19:00,1.999,3351.44,21.45,22.04,22.72,845.14,846.57,191.483337,18.26,0.9990,215,0,14.104,1.99872,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291744.593750,88401.703125,7592.966797,705.733337,248.699997,85.666664
27:55:43,1541279970,2018-11-03T21:19:30,2018-11-03T17:19:30,1.998,3352.44,21.43,22.02,22.65,845.17,846.64,189.866669,18.34,0.9991,215,0,14.105,2.00428,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291847.593750,88428.968750,7594.299805,705.733337,248.699997,85.666664
27:56:13,1541280000,2018-11-03T21:20:00,2018-11-03T17:20:00,1.996,3353.44,21.41,21.99,22.70,845.15,846.56,199.783340,18.40,0.9991,215,0,14.105,1.99041,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291943.187500,88455.335938,7594.600098,705.733337,248.699997,85.666664
27:56:43,1541280030,2018-11-03T21:20:30,2018-11-03T17:20:30,1.989,3354.43,21.40,21.97,22.66,845.07,846.56,196.833328,18.54,0.9991,215,0,14.103,1.99141,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292019.593750,88476.429688,7596.933105,705.733337,248.699997,85.666664
27:57:13,1541280060,2018-11-03T21:21:00,2018-11-03T17:21:00,1.996,3355.43,21.37,21.95,22.67,845.00,846.27,196.716660,18.47,0.9989,215,0,14.103,1.99116,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292132.312500,88510.398438,7600.333496,705.733337,248.699997,85.666664
27:57:43,1541280090,2018-11-03T21:21:30,2018-11-03T17:21:30,1.992,3356.43,21.35,21.91,22.58,844.95,846.49,195.083328,18.69,0.9992,215,0,14.102,1.99318,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292242.312500,88541.468750,7603.200195,705.733337,248.699997,85.666664
27:58:13,1541280120,2018-11-03T21:22:00,2018-11-03T17:22:00,1.998,3357.43,21.34,21.88,22.62,845.09,846.52,190.466660,18.78,0.9993,215,0,14.103,2.00428,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292342.187500,88572.570313,7605.033203,705.733337,248.699997,85.666664
27:58:43,1541280150,2018-11-03T21:22:30,2018-11-03T17:22:30,1.987,3358.42,21.31,21.89,22.59,845.20,846.56,198.216660,18.81,0.9994,214,0,14.104,1.98764,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292431.187500,88601.164063,7607.399902,705.733337,248.699997,85.666664
27:59:13,1541280180,2018-11-03T21:23:00,2018-11-03T17:23:00,1.992,3359.41,21.30,21.87,22.58,844.94,846.45,192.649994,18.59,0.9993,214,0,14.132,2.00124,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292530.906250,88631.468750,7607.533203,705.733337,248.699997,85.666664
27:59:43,1541280210,2018-11-03T21:23:30,2018-11-03T17:23:30,1.983,3360.41,21.30,21.87,22.57,845.23,846.64,204.649994,18.48,0.9996,213,0,14.134,1.98764,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292606.500000,88654.601563,7608.700195,705.733337,248.699997,85.666664
28:00:13,1541280240,2018-11-03T21:24:00,2018-11-03T17:24:00,1.995,3361.40,21.26,21.84,22.50,844.97,846.49,205.649994,18.51,0.9995,213,0,14.161,1.99192,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292685.312500,88679.070313,7609.200195,705.733337,248.699997,85.666664
28:00:43,1541280270,2018-11-03T21:24:30,2018-11-03T17:24:30,1.996,3362.40,21.23,21.82,22.49,845.11,846.55,199.566666,18.54,0.9997,213,0,14.160,1.99595,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292822.000000,88720.367188,7609.566895,705.733337,248.699997,85.666664
28:01:13,1541280300,2018-11-03T21:25:00,2018-11-03T17:25:00,2.006,3363.40,21.21,21.79,22.47,845.04,846.58,196.800003,18.67,0.9998,213,0,14.159,1.99847,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292895.500000,88743.601563,7610.500000,706.166687,248.699997,85.666664
28:01:43,1541280330,2018-11-03T21:25:30,2018-11-03T17:25:30,2.005,3364.41,21.21,21.76,22.48,845.01,846.45,202.116669,18.65,0.9997,213,0,14.158,1.99318,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292976.906250,88769.898438,7611.500000,706.599976,248.699997,85.666664
28:02:13,1541280360,2018-11-03T21:26:00,2018-11-03T17:26:00,1.986,3365.40,21.19,21.77,22.47,845.02,846.48,205.166672,18.61,0.9998,212,0,14.158,1.98563,4.21,52939,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,293045.687500,88791.203125,7614.299805,708.400024,248.699997,85.666664
28:02:43,1541280390,2018-11-03T21:26:30,2018-11-03T17:26:30,2.006,3366.40,21.18,21.78,22.44,845.15,846.51,197.800003,18.66,0.9998,212,0,14.189,2.00908,4.21,52944,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,293113.687500,88813.203125,7615.266602,709.200012,248.699997,85.666664
28:03:13,1541280420,2018-11-03T21:27:00,2018-11-03T17:27:00,2.004,3367.41,21.16,21.72,22.42,845.02,846.49,208.766663,18.32,0.9999,212,0,14.188,1.98764,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293208.687500,88841.929688,7615.266602,709.200012,248.699997,85.666664
28:03:43,1541280450,2018-11-03T21:27:30,2018-11-03T17:27:30,2.004,3368.41,21.15,21.71,22.41,845.11,846.44,204.899994,18.39,0.9999,212,0,14.188,2.00175,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293324.906250,88877.203125,7615.266602,709.200012,248.699997,85.666664
28:04:13,1541280480,2018-11-03T21:28:00,2018-11-03T17:28:00,2.009,3369.41,21.14,21.69,22.40,845.05,846.46,193.916672,18.26,1.0000,212,0,14.187,2.01136,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293406.000000,88901.703125,7615.366699,709.200012,248.699997,85.666664
28:04:43,1541280510,2018-11-03T21:28:30,2018-11-03T17:28:30,2.008,3370.42,21.13,21.71,22.40,845.19,846.52,196.250000,18.22,1.0001,212,0,14.188,2.01111,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293478.593750,88920.968750,7618.266602,709.200012,248.699997,85.666664
28:05:13,1541280540,2018-11-03T21:29:00,2018-11-03T17:29:00,2.003,3371.42,21.12,21.72,22.38,845.06,846.41,201.583328,18.14,1.0000,212,0,14.188,1.99923,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293563.093750,88944.468750,7619.600098,709.200012,248.699997,85.666664
28:05:43,1541280570,2018-11-03T21:29:30,2018-11-03T17:29:30,2.010,3372.42,21.09,21.68,22.38,845.09,846.48,193.833328,18.25,1.0002,213,0,14.188,2.01313,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293663.093750,88974.265625,7621.633301,709.200012,248.699997,85.666664
28:06:13,1541280600,2018-11-03T21:30:00,2018-11-03T17:30:00,2.004,3373.43,21.09,21.65,22.36,845.20,846.51,193.066666,18.17,1.0002,213,0,14.159,2.01136,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293798.906250,89019.070313,7624.066895,709.200012,248.699997,85.666664
28:06:43,1541280630,2018-11-03T21:30:30,2018-11-03T17:30:30,2.005,3374.43,21.07,21.60,22.35,845.12,846.54,195.000000,18.25,1.0003,213,0,14.160,2.00251,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293908.500000,89054.132813,7627.933105,709.733337,248.699997,85.666664
28:07:13,1541280660,2018-11-03T21:31:00,2018-11-03T17:31:00,2.004,3375.43,21.06,21.58,22.31,845.17,846.59,197.449997,18.22,1.0004,213,0,14.155,2.00074,4.21,52985,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,294020.500000,89090.664063,7632.000000,710.966675,249.199997,86.166664
28:07:43,1541280690,2018-11-03T21:31:30,2018-11-03T17:31:30,2.001,3376.43,21.07,21.57,22.32,845.20,846.51,192.733337,18.11,1.0003,213,0,14.156,2.00706,4.21,52989,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,294139.593750,89126.835938,7635.133301,711.833313,249.566666,86.533333
28:08:13,1541280720,2018-11-03T21:32:00,2018-11-03T17:32:00,1.999,3377.43,21.05,21.53,22.31,845.10,846.60,199.683334,18.13,1.0004,213,0,14.155,1.99469,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294222.500000,89152.734375,7636.600098,711.833313,249.566666,86.533333
28:08:43,1541280750,2018-11-03T21:32:30,2018-11-03T17:32:30,2.004,3378.43,21.04,21.52,22.27,845.15,846.68,190.916672,18.25,1.0006,213,0,14.154,2.01111,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294328.500000,89185.398438,7637.600098,711.833313,249.566666,86.533333
28:09:13,1541280780,2018-11-03T21:33:00,2018-11-03T17:33:00,2.004,3379.44,21.03,21.52,22.26,845.00,846.71,202.399994,18.14,1.0006,213,0,14.156,1.98965,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294453.906250,89224.070313,7639.466797,711.833313,249.566666,86.533333
28:09:43,1541280810,2018-11-03T21:33:30,2018-11-03T17:33:30,2.001,3380.44,21.02,21.47,22.25,845.08,846.49,189.416672,18.20,1.0004,213,0,14.156,2.01009,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294564.812500,89256.765625,7640.233398,712.566650,249.566666,86.533333
28:10:13,1541280840,2018-11-03T21:34:00,2018-11-03T17:34:00,2.005,3381.44,21.01,21.47,22.26,845.14,846.71,191.466660,18.28,1.0007,213,0,14.155,2.01161,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294642.312500,89278.367188,7641.799805,712.733337,249.566666,86.533333
28:10:43,1541280870,2018-11-03T21:34:30,2018-11-03T17:34:30,2.003,3382.44,21.01,21.42,22.22,845.06,846.69,192.316666,18.28,1.0007,213,0,14.155,2.00630,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294739.500000,89308.203125,7642.866699,712.733337,249.566666,86.533333
28:11:13,1541280900,2018-11-03T21:35:00,2018-11-03T17:35:00,2.002,3383.44,21.00,21.42,22.23,845.19,846.71,189.183334,18.49,1.0007,213,0,14.155,2.00908,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294826.312500,89335.070313,7643.966797,712.733337,249.566666,86.533333
28:11:43,1541280930,2018-11-03T21:35:30,2018-11-03T17:35:30,2.000,3384.44,21.00,21.42,22.21,845.06,846.80,197.100006,18.39,1.0008,213,0,14.151,2.00605,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294915.093750,89362.468750,7645.266602,712.733337,249.566666,86.533333
28:12:13,1541280960,2018-11-03T21:36:00,2018-11-03T17:36:00,1.993,3385.44,20.99,21.41,22.24,844.98,846.80,206.449997,18.37,1.0009,213,0,14.156,1.98061,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294982.187500,89383.632813,7646.466797,712.733337,249.566666,86.533333
28:12:43,1541280990,2018-11-03T21:36:30,2018-11-03T17:36:30,1.990,3386.43,20.99,21.41,22.24,845.01,846.72,194.100006,18.56,1.0008,213,0,14.154,2.00150,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295075.000000,89412.234375,7647.500000,712.733337,249.566666,86.533333
28:13:13,1541281020,2018-11-03T21:37:00,2018-11-03T17:37:00,2.000,3387.43,20.98,21.37,22.24,845.17,846.75,191.683334,18.54,1.0008,213,0,14.155,2.00908,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295154.000000,89437.968750,7649.033203,712.733337,249.566666,86.533333
28:13:43,1541281050,2018-11-03T21:37:30,2018-11-03T17:37:30,2.002,3388.43,20.96,21.38,22.22,845.34,846.70,197.516663,18.57,1.0008,213,0,14.155,1.99544,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295277.812500,89477.765625,7650.166504,712.733337,249.566666,86.533333
28:14:13,1541281080,2018-11-03T21:38:00,2018-11-03T17:38:00,1.992,3389.43,20.95,21.33,22.16,845.28,846.78,198.133331,18.56,1.0010,213,0,14.154,2.00049,4.21,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295354.812500,89500.664063,7650.966797,712.733337,249.566666,86.533333
28:14:43,1541281110,2018-11-03T21:38:30,2018-11-03T17:38:30,2.001,3390.43,20.91,21.27,22.15,845.10,846.74,196.949997,18.54,1.0011,213,0,14.154,2.00124,4.21,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295445.687500,89525.570313,7653.233398,712.733337,249.566666,86.533333
28:15:13,1541281140,2018-11-03T21:39:00,2018-11-03T17:39:00,2.000,3391.43,20.88,21.24,22.19,845.22,846.95,191.333328,18.60,1.0014,213,0,14.147,2.00352,4.15,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295533.187500,89553.398438,7656.566895,712.733337,249.566666,86.533333
28:15:43,1541281170,2018-11-03T21:39:30,2018-11-03T17:39:30,2.004,3392.43,20.85,21.06,22.10,845.20,847.08,190.966660,18.71,1.0017,213,0,14.145,2.00959,4.14,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295663.812500,89596.203125,7658.466797,712.733337,249.566666,86.533333
28:16:13,1541281200,2018-11-03T21:40:00,2018-11-03T17:40:00,2.001,3393.43,20.81,20.89,22.08,845.18,847.41,195.266663,18.79,1.0022,213,0,14.143,2.00503,4.14,53000,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,295825.812500,89646.664063,7662.100098,712.733337,249.566666,86.533333
28:16:43,1541281230,2018-11-03T21:40:30,2018-11-03T17:40:30,1.999,3394.43,20.77,20.73,22.05,845.21,847.44,190.916672,18.75,1.0024,213,0,14.140,2.00579,4.14,52985,0.233333,0.433333,0.433333,0.233333,0.433333,0.433333,296002.000000,89701.664063,7667.500000,712.733337,249.566666,86.533333
28:17:13,1541281260,2018-11-03T21:41:00,2018-11-03T17:41:00,1.992,3395.43,20.72,20.55,22.01,845.04,847.49,196.300003,18.68,1.0026,213,0,14.140,1.99141,4.14,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296106.593750,89735.929688,7670.366699,713.599976,249.566666,86.533333
28:17:43,1541281290,2018-11-03T21:41:30,2018-11-03T17:41:30,1.991,3396.43,20.68,20.40,21.94,845.32,847.86,191.233337,18.86,1.0032,213,0,14.136,2.00074,4.13,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296182.500000,89759.898438,7671.366699,713.599976,249.566666,86.533333
28:18:13,1541281320,2018-11-03T21:42:00,2018-11-03T17:42:00,1.990,3397.42,20.63,20.27,21.92,845.17,847.80,198.133331,18.95,1.0033,211,0,14.134,1.98588,4.13,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296277.593750,89787.468750,7672.266602,713.599976,249.566666,86.533333
28:18:43,1541281350,2018-11-03T21:42:30,2018-11-03T17:42:30,2.002,3398.42,20.58,20.17,21.90,845.26,847.84,193.816666,19.13,1.0035,211,0,14.193,2.01060,4.13,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296371.312500,89814.796875,7674.166504,713.599976,249.566666,86.533333
28:19:13,1541281380,2018-11-03T21:43:00,2018-11-03T17:43:00,2.003,3399.42,20.55,20.10,21.85,845.11,847.98,196.550003,19.13,1.0037,211,0,14.191,2.00276,4.13,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296529.906250,89863.031250,7675.700195,713.599976,249.566666,86.533333
28:19:43,1541281410,2018-11-03T21:43:30,2018-11-03T17:43:30,1.989,3400.42,20.52,20.01,21.75,845.24,848.09,200.116669,18.99,1.0040,210,0,14.191,1.99469,4.13,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296612.000000,89888.398438,7677.700195,713.599976,249.566666,86.533333
28:20:13,1541281440,2018-11-03T21:44:00,2018-11-03T17:44:00,2.001,3401.42,20.49,19.95,21.75,845.25,848.18,193.649994,19.01,1.0042,210,0,14.218,2.01364,4.12,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296750.093750,89924.164063,7682.899902,713.599976,249.566666,86.533333
28:20:43,1541281470,2018-11-03T21:44:30,2018-11-03T17:44:30,1.996,3402.42,20.47,19.94,21.72,845.13,848.11,200.066666,19.02,1.0042,210,0,14.218,2.00478,4.13,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296848.406250,89953.531250,7686.733398,713.599976,249.566666,86.533333
28:21:13,1541281500,2018-11-03T21:45:00,2018-11-03T17:45:00,1.987,3403.41,20.44,19.86,21.70,845.11,848.25,198.850006,19.05,1.0045,210,0,14.217,2.01719,4.13,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296945.906250,89981.632813,7691.666504,713.599976,249.566666,86.533333
28:21:43,1541281530,2018-11-03T21:45:30,2018-11-03T17:45:30,2.001,3404.41,20.41,19.85,21.69,845.16,848.17,194.416672,19.17,1.0045,210,0,14.217,2.01947,4.13,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297048.906250,90015.265625,7693.033203,713.599976,249.566666,86.533333
28:22:13,1541281560,2018-11-03T21:46:00,2018-11-03T17:46:00,2.003,3405.41,20.40,19.82,21.66,845.41,848.29,198.183334,19.30,1.0046,210,0,14.218,2.00605,4.12,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297140.093750,90043.367188,7694.200195,713.599976,249.566666,86.533333
28:22:43,1541281590,2018-11-03T21:46:30,2018-11-03T17:46:30,1.994,3406.41,20.37,19.81,21.60,845.17,848.30,204.866669,19.25,1.0047,210,0,14.217,1.99116,4.12,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297219.187500,90064.898438,7695.366699,713.599976,249.566666,86.533333
28:23:13,1541281620,2018-11-03T21:47:00,2018-11-03T17:47:00,2.000,3407.41,20.35,19.81,21.62,845.31,848.25,191.016663,19.71,1.0047,210,0,14.216,2.01820,4.12,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297319.687500,90092.929688,7696.600098,713.599976,249.566666,86.533333
28:23:43,1541281650,2018-11-03T21:47:30,2018-11-03T17:47:30,1.989,3408.40,20.34,19.78,21.61,845.37,848.38,199.733337,19.26,1.0049,210,0,14.216,2.00099,4.12,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297413.093750,90119.398438,7699.566895,713.599976,249.566666,86.533333
28:24:13,1541281680,2018-11-03T21:48:00,2018-11-03T17:48:00,1.999,3409.40,20.32,19.75,21.58,845.40,848.47,201.866669,19.47,1.0051,210,0,14.216,1.99897,4.12,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297493.593750,90143.234375,7700.666504,714.033325,249.566666,86.533333
28:24:43,1541281710,2018-11-03T21:48:30,2018-11-03T17:48:30,1.995,3410.40,20.31,19.72,21.58,845.45,848.37,185.483337,19.42,1.0050,210,0,14.215,2.02277,4.12,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297603.500000,90175.664063,7701.700195,714.500000,249.566666,86.533333
28:25:13,1541281740,2018-11-03T21:49:00,2018-11-03T17:49:00,2.000,3411.40,20.30,19.73,21.55,845.46,848.42,199.166672,19.44,1.0051,210,0,14.216,2.00276,4.11,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297687.593750,90199.898438,7702.866699,714.866638,249.566666,86.533333
28:25:43,1541281770,2018-11-03T21:49:30,2018-11-03T17:49:30,1.989,3412.40,20.30,19.69,21.56,845.43,848.40,195.699997,19.47,1.0051,210,0,14.216,2.00529,4.12,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297811.500000,90234.531250,7703.866699,715.366638,249.566666,86.533333
28:26:13,1541281800,2018-11-03T21:50:00,2018-11-03T17:50:00,1.989,3413.39,20.29,19.69,21.55,845.46,848.45,201.683334,19.50,1.0052,209,0,14.216,1.99998,4.12,52693,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,297910.312500,90265.468750,7705.966797,715.666687,249.866669,86.533333
28:26:43,1541281830,2018-11-03T21:50:30,2018-11-03T17:50:30,1.981,3414.38,20.29,19.70,21.54,845.43,848.42,205.350006,19.65,1.0051,208,0,14.242,1.99670,4.11,52677,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,298032.906250,90302.203125,7708.566895,716.233337,250.433334,86.533333
28:27:13,1541281860,2018-11-03T21:51:00,2018-11-03T17:51:00,1.987,3415.37,20.28,19.68,21.53,845.28,848.26,201.800003,19.53,1.0050,208,0,14.274,2.00959,4.11,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298126.093750,90332.070313,7709.299805,716.233337,250.433334,86.533333
28:27:43,1541281890,2018-11-03T21:51:30,2018-11-03T17:51:30,2.003,3416.38,20.26,19.69,21.50,845.31,848.40,199.350006,19.44,1.0052,208,0,14.272,2.01693,4.11,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298277.500000,90377.398438,7711.100098,716.233337,250.433334,86.533333
28:28:13,1541281920,2018-11-03T21:52:00,2018-11-03T17:52:00,2.008,3417.38,20.24,19.71,21.53,845.36,848.43,202.199997,19.65,1.0053,208,0,14.273,2.01364,4.11,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298363.906250,90406.203125,7714.500000,716.233337,250.433334,86.533333
28:28:43,1541281950,2018-11-03T21:52:30,2018-11-03T17:52:30,1.997,3418.38,20.23,19.67,21.53,845.48,848.46,199.100006,19.67,1.0054,208,0,14.274,2.01440,4.11,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298426.687500,90427.132813,7716.633301,716.233337,250.433334,86.533333
28:29:13,1541281980,2018-11-03T21:53:00,2018-11-03T17:53:00,1.995,3419.38,20.22,19.67,21.55,845.56,848.49,198.833328,19.80,1.0054,208,0,14.275,2.01770,4.11,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298530.187500,90461.500000,7719.100098,716.233337,250.433334,86.533333
28:29:43,1541282010,2018-11-03T21:53:30,2018-11-03T17:53:30,2.001,3420.38,20.20,19.67,21.51,845.50,848.39,193.449997,19.76,1.0054,208,0,14.273,2.02760,4.11,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298650.906250,90496.203125,7723.266602,716.233337,250.433334,86.533333
28:30:13,1541282040,2018-11-03T21:54:00,2018-11-03T17:54:00,2.001,3421.38,20.21,19.64,21.49,845.72,848.49,190.699997,19.90,1.0055,208,0,14.274,2.03142,4.11,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298734.312500,90520.265625,7724.566895,716.233337,250.433334,86.533333
28:30:43,1541282070,2018-11-03T21:54:30,2018-11-03T17:54:30,2.001,3422.38,20.20,19.65,21.45,845.66,848.47,195.100006,19.88,1.0055,208,0,14.272,2.03091,4.10,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298806.312500,90542.867188,7725.566895,716.233337,250.433334,86.533333
28:31:13,1541282100,2018-11-03T21:55:00,2018-11-03T17:55:00,1.994,3423.38,20.18,19.61,21.44,845.51,848.42,196.366669,19.99,1.0055,208,0,14.271,2.01643,4.11,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298906.187500,90569.632813,7728.200195,716.233337,250.433334,86.533333
28:31:43,1541282130,2018-11-03T21:55:30,2018-11-03T17:55:30,1.999,3424.38,20.18,19.63,21.42,845.70,848.53,199.066666,20.07,1.0056,208,0,14.273,2.01668,4.11,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298992.812500,90595.835938,7731.733398,716.466675,250.433334,86.533333
28:32:13,1541282160,2018-11-03T21:56:00,2018-11-03T17:56:00,2.005,3425.38,20.15,19.65,21.42,845.60,848.65,196.083328,20.16,1.0058,208,0,14.272,2.02277,4.10,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299076.593750,90622.000000,7732.766602,717.099976,250.433334,86.533333
28:32:43,1541282190,2018-11-03T21:56:30,2018-11-03T17:56:30,2.008,3426.38,20.15,19.60,21.42,845.68,848.67,201.716660,20.26,1.0059,208,0,14.273,2.01111,4.10,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299158.187500,90644.570313,7733.899902,717.099976,250.433334,86.533333
28:33:13,1541282220,2018-11-03T21:57:00,2018-11-03T17:57:00,2.003,3427.38,20.13,19.76,21.35,845.18,848.03,205.783340,19.88,1.0052,208,0,14.280,1.99897,4.21,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299271.593750,90678.101563,7735.399902,717.099976,250.433334,86.533333
28:33:43,1541282250,2018-11-03T21:57:30,2018-11-03T17:57:30,1.991,3428.38,20.14,20.04,21.38,845.68,848.06,204.800003,19.49,1.0053,208,0,14.285,2.00857,4.21,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299316.406250,90690.703125,7735.666504,717.099976,250.433334,86.533333
28:34:13,1541282280,2018-11-03T21:58:00,2018-11-03T17:58:00,2.004,3429.38,20.13,20.27,21.42,845.71,847.79,205.100006,19.23,1.0050,208,0,14.288,2.01060,4.21,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299428.187500,90723.968750,7737.799805,717.099976,250.433334,86.533333
28:34:43,1541282310,2018-11-03T21:58:30,2018-11-03T17:58:30,2.011,3430.38,20.13,20.43,21.44,845.69,847.56,196.183334,19.03,1.0047,208,0,14.292,2.01795,4.21,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299495.906250,90743.203125,7739.600098,717.099976,250.433334,86.533333
28:35:13,1541282340,2018-11-03T21:59:00,2018-11-03T17:59:00,2.001,3431.38,20.14,20.53,21.44,845.73,847.27,195.416672,18.95,1.0044,208,0,14.293,2.02506,4.21,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299635.000000,90781.867188,7742.366699,717.099976,250.433334,86.533333
28:35:43,1541282370,2018-11-03T21:59:30,2018-11-03T17:59:30,2.003,3432.39,20.15,20.64,21.42,845.57,847.27,202.283340,18.57,1.0044,208,0,14.291,2.01288,4.21,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299721.593750,90806.867188,7745.766602,717.099976,250.433334,86.533333
28:36:13,1541282400,2018-11-03T22:00:00,2018-11-03T18:00:00,2.014,3433.39,20.13,20.75,21.35,845.77,847.02,198.350006,18.47,1.0042,208,0,14.294,2.01693,4.21,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299841.187500,90844.734375,7746.700195,717.099976,250.433334,86.533333
28:36:43,1541282430,2018-11-03T22:00:30,2018-11-03T18:00:30,2.010,3434.40,20.10,20.78,21.41,845.77,847.03,202.899994,18.46,1.0043,208,0,14.295,2.01237,4.21,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299892.812500,90860.664063,7748.333496,717.099976,250.433334,86.533333
28:37:13,1541282460,2018-11-03T22:01:00,2018-11-03T18:01:00,1.998,3435.40,20.08,20.81,21.37,845.75,846.98,195.133331,18.45,1.0043,208,0,14.294,2.02786,4.21,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299967.593750,90885.601563,7750.000000,717.099976,250.433334,86.533333
28:37:43,1541282490,2018-11-03T22:01:30,2018-11-03T18:01:30,1.992,3436.39,20.04,20.82,21.39,845.65,846.79,205.616669,18.31,1.0042,208,0,14.294,2.00453,4.21,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300052.187500,90910.070313,7750.733398,717.099976,250.433334,86.533333
28:38:13,1541282520,2018-11-03T22:02:00,2018-11-03T18:02:00,2.004,3437.40,20.01,20.80,21.33,845.69,846.89,195.883331,18.30,1.0045,208,0,14.295,2.02201,4.21,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300150.187500,90940.632813,7751.866699,717.666687,250.433334,86.533333
28:38:43,1541282550,2018-11-03T22:02:30,2018-11-03T18:02:30,2.009,3438.40,19.97,20.76,21.28,845.67,846.79,196.233337,18.38,1.0045,208,0,14.295,2.01846,4.21,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300231.687500,90965.835938,7753.233398,717.966675,250.433334,86.533333
28:39:13,1541282580,2018-11-03T22:03:00,2018-11-03T18:03:00,2.002,3439.40,19.92,20.79,21.27,845.62,846.69,201.250000,18.39,1.0045,208,0,14.295,2.00857,4.21,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300300.312500,90983.570313,7753.899902,717.966675,250.433334,86.533333
28:39:43,1541282610,2018-11-03T22:03:30,2018-11-03T18:03:30,2.004,3440.40,19.88,20.72,21.25,845.69,846.78,199.000000,18.37,1.0048,208,0,14.294,2.01820,4.21,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300358.093750,90998.929688,7756.066895,717.966675,250.433334,86.533333
28:40:13,1541282640,2018-11-03T22:04:00,2018-11-03T18:04:00,2.008,3441.41,19.83,20.67,21.17,845.75,846.82,197.000000,18.41,1.0050,208,0,14.294,2.02099,4.21,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300425.812500,91015.601563,7756.166504,717.966675,250.433334,86.533333
28:40:43,1541282670,2018-11-03T22:04:30,2018-11-03T18:04:30,1.993,3442.40,19.80,20.62,21.12,845.49,846.78,226.933334,18.65,1.0050,208,0,14.292,1.95910,4.21,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300512.812500,91040.796875,7758.333496,717.966675,250.433334,86.533333
28:41:13,1541282700,2018-11-03T22:05:00,2018-11-03T18:05:00,1.993,3443.40,19.75,20.57,21.12,845.82,846.84,200.583328,18.47,1.0053,208,0,14.292,2.01313,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300596.687500,91065.164063,7761.333496,717.966675,250.433334,86.533333
28:41:43,1541282730,2018-11-03T22:05:30,2018-11-03T18:05:30,2.002,3444.40,19.70,20.53,21.06,845.78,846.80,195.850006,18.63,1.0054,208,0,14.292,2.01846,4.21,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300660.687500,91085.296875,7761.366699,717.966675,250.433334,86.533333
28:42:13,1541282760,2018-11-03T22:06:00,2018-11-03T18:06:00,2.000,3445.40,19.66,20.49,20.96,845.44,846.70,198.766663,18.57,1.0054,208,0,14.290,2.01364,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300719.187500,91103.796875,7762.899902,717.966675,250.433334,86.533333
28:42:43,1541282790,2018-11-03T22:06:30,2018-11-03T18:06:30,1.988,3446.39,19.62,20.47,21.00,845.66,846.82,207.800003,18.25,1.0058,207,0,14.290,1.99444,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300843.093750,91141.632813,7764.666504,717.966675,250.433334,86.533333
28:43:13,1541282820,2018-11-03T22:07:00,2018-11-03T18:07:00,1.993,3447.39,19.59,20.41,20.91,845.62,846.97,218.500000,18.34,1.0060,207,0,14.320,1.98588,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300936.406250,91171.398438,7766.666504,717.966675,250.433334,86.533333
28:43:43,1541282850,2018-11-03T22:07:30,2018-11-03T18:07:30,1.985,3448.38,19.55,20.40,20.89,845.41,846.90,219.933334,18.41,1.0061,204,0,14.320,1.97860,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300998.406250,91191.531250,7771.533203,718.266663,250.433334,86.533333
28:44:13,1541282880,2018-11-03T22:08:00,2018-11-03T18:08:00,1.999,3449.38,19.52,20.36,20.82,845.74,846.88,203.633331,18.26,1.0062,204,0,14.408,2.02760,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301066.812500,91211.468750,7774.399902,719.000000,250.433334,86.533333
28:44:43,1541282910,2018-11-03T22:08:30,2018-11-03T18:08:30,2.015,3450.39,19.47,20.30,20.81,845.38,846.83,219.883331,18.27,1.0063,203,0,14.408,1.99418,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301144.500000,91233.500000,7777.000000,719.700012,250.433334,86.533333
28:45:13,1541282940,2018-11-03T22:09:00,2018-11-03T18:09:00,2.019,3451.40,19.44,20.32,20.77,845.66,846.81,201.550003,18.31,1.0064,206,0,14.438,2.04393,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301226.093750,91256.796875,7778.500000,719.700012,250.433334,86.533333
28:45:43,1541282970,2018-11-03T22:09:30,2018-11-03T18:09:30,1.997,3452.40,19.41,20.27,20.73,845.61,846.71,198.050003,18.31,1.0064,206,0,14.347,2.02608,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301299.187500,91281.164063,7781.166504,720.533325,251.266663,86.533333
28:46:13,1541283000,2018-11-03T22:10:00,2018-11-03T18:10:00,2.004,3453.40,19.37,20.25,20.75,845.53,846.91,210.133331,18.37,1.0067,206,0,14.349,2.00478,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301345.093750,91295.070313,7782.000000,720.566650,251.300003,86.533333
28:46:43,1541283030,2018-11-03T22:10:30,2018-11-03T18:10:30,1.996,3454.40,19.35,20.24,20.67,845.70,846.87,205.850006,18.48,1.0068,206,0,14.347,2.00883,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301381.812500,91306.734375,7782.666504,720.633362,251.300003,86.533333
28:47:13,1541283060,2018-11-03T22:11:00,2018-11-03T18:11:00,1.986,3455.39,19.33,20.26,20.64,845.81,846.98,202.850006,18.54,1.0069,206,0,14.347,2.00605,4.21,52803,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,301436.093750,91321.867188,7788.233398,723.533325,251.300003,86.533333
28:47:43,1541283090,2018-11-03T22:11:30,2018-11-03T18:11:30,1.982,3456.38,19.30,20.22,20.63,845.56,846.71,208.300003,18.48,1.0067,205,0,14.344,2.00099,4.21,52811,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,301538.687500,91354.929688,7792.100098,724.900024,251.300003,86.533333
28:48:13,1541283120,2018-11-03T22:12:00,2018-11-03T18:12:00,2.009,3457.39,19.26,20.17,20.59,845.69,846.75,198.266663,18.63,1.0069,205,0,14.375,2.02379,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301623.406250,91380.132813,7795.533203,725.633362,251.300003,86.533333
28:48:43,1541283150,2018-11-03T22:12:30,2018-11-03T18:12:30,2.001,3458.39,19.23,20.14,20.58,845.89,846.90,193.050003,18.64,1.0072,205,0,14.375,2.03244,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301702.687500,91399.031250,7796.433105,725.766663,251.300003,86.533333
28:49:13,1541283180,2018-11-03T22:13:00,2018-11-03T18:13:00,2.011,3459.39,19.22,20.11,20.52,845.84,846.92,201.500000,18.83,1.0072,205,0,14.375,2.01947,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301797.593750,91426.468750,7798.466797,725.766663,251.300003,86.533333
28:49:43,1541283210,2018-11-03T22:13:30,2018-11-03T18:13:30,1.993,3460.39,19.19,20.09,20.50,845.76,846.77,212.366669,18.85,1.0072,205,0,14.374,1.99721,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301844.093750,91439.164063,7798.500000,725.766663,251.300003,86.533333
28:50:13,1541283240,2018-11-03T22:14:00,2018-11-03T18:14:00,1.999,3461.39,19.16,20.01,20.49,845.87,846.75,198.283340,19.12,1.0072,205,0,14.374,2.02150,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301897.406250,91455.398438,7799.500000,725.766663,251.300003,86.533333
28:50:43,1541283270,2018-11-03T22:14:30,2018-11-03T18:14:30,2.006,3462.39,19.13,20.00,20.44,845.86,846.81,196.416672,19.15,1.0074,205,0,14.374,2.02811,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301980.093750,91482.164063,7805.333496,725.766663,251.300003,86.533333
28:51:13,1541283300,2018-11-03T22:15:00,2018-11-03T18:15:00,2.013,3463.40,19.10,19.95,20.42,845.89,846.73,196.899994,19.24,1.0074,206,0,14.373,2.02862,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302095.593750,91518.601563,7807.933105,725.766663,251.300003,86.533333
28:51:43,1541283330,2018-11-03T22:15:30,2018-11-03T18:15:30,1.999,3464.40,19.08,19.88,20.42,845.87,846.93,196.183334,19.33,1.0077,206,0,14.342,2.02074,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302196.312500,91548.164063,7809.833496,725.766663,251.300003,86.533333
28:52:13,1541283360,2018-11-03T22:16:00,2018-11-03T18:16:00,2.000,3465.40,19.05,19.90,20.39,845.88,846.83,199.250000,19.26,1.0077,206,0,14.339,2.01338,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302317.312500,91582.867188,7811.766602,725.766663,251.300003,86.533333
28:52:43,1541283390,2018-11-03T22:16:30,2018-11-03T18:16:30,1.985,3466.39,19.05,19.89,20.39,845.72,846.95,208.250000,19.06,1.0079,205,0,14.340,2.00099,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302421.000000,91614.734375,7815.100098,725.766663,251.300003,86.533333
28:53:13,1541283420,2018-11-03T22:17:00,2018-11-03T18:17:00,2.006,3467.40,19.01,19.78,20.33,845.88,847.03,196.866669,19.16,1.0081,205,0,14.371,2.02633,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302504.812500,91638.867188,7816.666504,725.766663,251.300003,86.533333
28:53:43,1541283450,2018-11-03T22:17:30,2018-11-03T18:17:30,2.000,3468.40,18.98,19.72,20.31,845.84,847.09,209.116669,19.15,1.0083,205,0,14.371,1.99872,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302605.593750,91670.796875,7817.533203,725.766663,251.300003,86.533333
28:54:13,1541283480,2018-11-03T22:18:00,2018-11-03T18:18:00,2.003,3469.40,18.94,19.73,20.25,845.79,847.05,192.966660,19.29,1.0083,205,0,14.369,2.03244,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302653.406250,91685.234375,7818.666504,725.766663,251.300003,86.533333
28:54:43,1541283510,2018-11-03T22:18:30,2018-11-03T18:18:30,2.005,3470.40,18.92,19.66,20.26,845.90,846.95,196.649994,19.17,1.0083,205,0,14.369,2.02201,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302728.812500,91707.835938,7821.600098,725.766663,251.300003,86.533333
28:55:13,1541283540,2018-11-03T22:19:00,2018-11-03T18:19:00,2.007,3471.40,18.91,19.57,20.19,846.01,847.11,194.899994,19.09,1.0085,205,0,14.367,2.02481,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302776.500000,91722.070313,7822.766602,725.766663,251.300003,86.533333
28:55:43,1541283570,2018-11-03T22:19:30,2018-11-03T18:19:30,1.996,3472.40,18.88,19.53,20.23,845.96,847.20,194.216660,19.23,1.0087,205,0,14.365,2.02404,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302848.187500,91742.570313,7822.933105,725.766663,251.300003,86.533333
28:56:13,1541283600,2018-11-03T22:20:00,2018-11-03T18:20:00,2.001,3473.40,18.86,19.50,20.18,845.89,847.20,193.800003,19.29,1.0088,205,0,14.367,2.03219,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302969.406250,91780.632813,7824.966797,725.766663,251.300003,86.533333
28:56:43,1541283630,2018-11-03T22:20:30,2018-11-03T18:20:30,1.999,3474.40,18.83,19.47,20.14,845.82,847.30,209.366669,19.34,1.0090,205,0,14.367,2.00554,4.21,52925,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,303131.906250,91829.734375,7827.266602,725.766663,251.300003,86.533333
28:57:13,1541283660,2018-11-03T22:21:00,2018-11-03T18:21:00,1.986,3475.40,18.81,19.39,20.15,845.88,847.44,210.166672,19.00,1.0093,203,0,14.364,1.99519,4.21,52930,0.133333,0.200000,0.200000,0.133333,0.200000,0.200000,303344.312500,91895.664063,7830.899902,725.766663,251.300003,86.533333
28:57:43,1541283690,2018-11-03T22:21:30,2018-11-03T18:21:30,2.010,3476.40,18.77,19.32,20.11,845.72,847.37,202.016663,19.06,1.0094,204,0,14.424,2.02913,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303484.406250,91939.570313,7835.200195,725.766663,251.300003,86.533333
28:58:13,1541283720,2018-11-03T22:22:00,2018-11-03T18:22:00,2.002,3477.40,18.73,19.30,20.08,845.79,847.31,193.899994,18.99,1.0094,204,0,14.394,2.03066,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303604.812500,91973.703125,7837.299805,725.766663,251.300003,86.533333
28:58:43,1541283750,2018-11-03T22:22:30,2018-11-03T18:22:30,2.004,3478.40,18.72,19.14,20.06,845.82,847.32,204.600006,19.04,1.0095,204,0,14.393,2.00655,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303753.906250,92016.796875,7839.433105,725.766663,251.300003,86.533333
28:59:13,1541283780,2018-11-03T22:23:00,2018-11-03T18:23:00,1.998,3479.40,18.69,19.19,20.03,846.01,847.44,193.083328,19.20,1.0097,204,0,14.392,2.03295,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303898.906250,92061.265625,7840.700195,725.933350,251.300003,86.533333
28:59:43,1541283810,2018-11-03T22:23:30,2018-11-03T18:23:30,2.000,3480.40,18.66,19.13,20.01,845.99,847.51,196.949997,19.09,1.0099,204,0,14.392,2.02354,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304022.687500,92097.265625,7843.866699,726.633362,251.300003,86.533333
29:00:13,1541283840,2018-11-03T22:24:00,2018-11-03T18:24:00,1.997,3481.40,18.65,19.09,19.98,845.86,847.43,197.516663,18.76,1.0099,204,0,14.390,2.02404,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304146.406250,92138.031250,7846.200195,726.633362,251.300003,86.533333
29:00:43,1541283870,2018-11-03T22:24:30,2018-11-03T18:24:30,2.003,3482.40,18.61,19.05,19.96,845.95,847.56,196.433334,19.10,1.0102,204,0,14.390,2.02760,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304233.000000,92163.765625,7847.733398,726.633362,251.300003,86.533333
29:01:13,1541283900,2018-11-03T22:25:00,2018-11-03T18:25:00,2.008,3483.41,18.57,19.04,19.92,845.99,847.49,194.116669,19.16,1.0102,204,0,14.389,2.02633,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304349.406250,92197.703125,7847.766602,726.633362,251.300003,86.533333
29:01:43,1541283930,2018-11-03T22:25:30,2018-11-03T18:25:30,1.999,3484.41,18.55,19.00,19.89,845.75,847.39,208.183334,18.92,1.0102,204,0,14.388,2.00402,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304488.187500,92235.632813,7847.833496,726.633362,251.300003,86.533333
29:02:13,1541283960,2018-11-03T22:26:00,2018-11-03T18:26:00,1.995,3485.40,18.54,18.96,19.89,845.78,847.54,200.766663,18.89,1.0104,204,0,14.389,2.01465,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304586.187500,92266.570313,7851.066895,726.633362,251.300003,86.533333
29:02:43,1541283990,2018-11-03T22:26:30,2018-11-03T18:26:30,2.000,3486.40,18.50,18.93,19.83,845.89,847.60,199.050003,18.90,1.0106,204,0,14.387,2.01871,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304671.000000,92294.101563,7852.566895,726.633362,251.300003,86.533333
29:03:13,1541284020,2018-11-03T22:27:00,2018-11-03T18:27:00,1.994,3487.40,18.47,18.88,19.84,845.82,847.45,203.616669,18.57,1.0106,204,0,14.388,2.01313,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304798.906250,92333.531250,7855.799805,726.633362,251.300003,86.533333
29:03:43,1541284050,2018-11-03T22:27:30,2018-11-03T18:27:30,1.999,3488.40,18.46,18.83,19.77,845.90,847.47,197.433334,18.75,1.0106,204,0,14.388,2.02226,4.21,52988,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,304937.687500,92378.398438,7859.633301,726.700012,251.300003,86.533333
29:04:13,1541284080,2018-11-03T22:28:00,2018-11-03T18:28:00,2.000,3489.40,18.44,18.83,19.76,845.99,847.63,203.183334,18.73,1.0109,204,0,14.387,2.01009,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305049.312500,92414.398438,7862.666504,727.500000,251.300003,86.533333
29:04:43,1541284110,2018-11-03T22:28:30,2018-11-03T18:28:30,1.992,3490.40,18.40,18.76,19.75,845.78,847.59,201.666672,18.68,1.0110,204,0,14.386,2.01338,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305137.312500,92440.468750,7864.899902,727.500000,251.300003,86.533333
29:05:13,1541284140,2018-11-03T22:29:00,2018-11-03T18:29:00,1.993,3491.40,18.38,18.73,19.71,845.68,847.62,198.949997,18.83,1.0111,204,0,14.386,2.00959,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305207.187500,92460.765625,7865.933105,727.500000,251.300003,86.533333
29:05:43,1541284170,2018-11-03T22:29:30,2018-11-03T18:29:30,1.991,3492.39,18.35,18.70,19.72,845.85,847.45,197.733337,18.81,1.0110,204,0,14.386,2.01896,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305288.187500,92485.429688,7868.200195,727.500000,251.300003,86.533333
29:06:13,1541284200,2018-11-03T22:30:00,2018-11-03T18:30:00,2.003,3493.39,18.32,18.63,19.67,845.93,847.73,191.666672,19.05,1.0114,204,0,14.385,2.02862,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305405.500000,92522.929688,7870.899902,727.500000,251.300003,86.533333
29:06:43,1541284230,2018-11-03T22:30:30,2018-11-03T18:30:30,1.984,3494.38,18.31,18.53,19.67,845.94,847.70,197.500000,18.88,1.0114,204,0,14.384,2.02176,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305545.312500,92563.203125,7872.033203,727.500000,251.300003,86.533333
29:07:13,1541284260,2018-11-03T22:31:00,2018-11-03T18:31:00,1.991,3495.38,18.28,18.61,19.60,845.78,847.60,209.866669,18.84,1.0114,204,0,14.386,1.99923,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305657.906250,92593.531250,7873.733398,727.500000,251.300003,86.533333
29:07:43,1541284290,2018-11-03T22:31:30,2018-11-03T18:31:30,1.986,3496.37,18.26,18.55,19.57,845.76,847.54,200.033340,18.90,1.0114,203,0,14.385,2.00883,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305738.906250,92616.335938,7875.766602,727.500000,251.300003,86.533333
29:08:13,1541284320,2018-11-03T22:32:00,2018-11-03T18:32:00,1.996,3497.37,18.22,18.52,19.55,845.85,847.63,199.050003,18.92,1.0117,203,0,14.417,2.01973,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305838.812500,92647.664063,7876.933105,727.500000,251.300003,86.533333
29:08:43,1541284350,2018-11-03T22:32:30,2018-11-03T18:32:30,2.001,3498.37,18.18,18.42,19.50,845.83,847.71,195.399994,19.04,1.0119,203,0,14.413,2.03066,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305892.687500,92663.101563,7877.100098,727.500000,251.300003,86.533333
29:09:13,1541284380,2018-11-03T22:33:00,2018-11-03T18:33:00,1.993,3499.37,18.17,18.43,19.55,845.65,847.57,215.216660,19.09,1.0117,203,0,14.413,1.99872,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305962.906250,92683.296875,7877.533203,727.500000,251.300003,86.533333
29:09:43,1541284410,2018-11-03T22:33:30,2018-11-03T18:33:30,1.984,3500.36,18.15,18.39,19.52,846.00,847.77,198.983337,19.03,1.0121,203,0,14.411,2.02760,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306039.093750,92706.968750,7878.533203,727.500000,251.300003,86.533333
29:10:13,1541284440,2018-11-03T22:34:00,2018-11-03T18:34:00,1.994,3501.36,18.11,18.35,19.49,845.90,847.75,198.300003,19.05,1.0122,203,0,14.411,2.02430,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306123.593750,92732.000000,7880.666504,728.200012,251.300003,86.533333
29:10:43,1541284470,2018-11-03T22:34:30,2018-11-03T18:34:30,1.994,3502.36,18.09,18.28,19.42,845.93,847.81,190.800003,19.15,1.0123,203,0,14.408,2.03474,4.14,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306207.187500,92758.867188,7881.833496,728.366638,251.300003,86.533333
29:11:13,1541284500,2018-11-03T22:35:00,2018-11-03T18:35:00,1.992,3503.35,18.06,18.12,19.38,845.75,848.09,201.600006,19.18,1.0128,203,0,14.405,2.01212,4.14,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306307.906250,92787.203125,7883.033203,728.366638,251.300003,86.533333
29:11:43,1541284530,2018-11-03T22:35:30,2018-11-03T18:35:30,1.989,3504.35,18.01,17.94,19.34,846.00,848.32,200.916672,19.26,1.0132,202,0,14.401,2.00933,4.14,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306364.000000,92803.398438,7884.299805,728.366638,251.300003,86.533333
29:12:13,1541284560,2018-11-03T22:36:00,2018-11-03T18:36:00,1.999,3505.35,17.98,17.78,19.31,846.01,848.46,197.100006,19.40,1.0135,202,0,14.433,2.02735,4.14,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306446.093750,92829.703125,7886.200195,728.366638,251.300003,86.533333
29:12:43,1541284590,2018-11-03T22:36:30,2018-11-03T18:36:30,2.001,3506.35,17.96,17.66,19.28,845.75,848.71,207.583328,19.49,1.0138,202,0,14.432,2.00933,4.13,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306559.093750,92865.632813,7886.700195,728.366638,251.300003,86.533333
29:13:13,1541284620,2018-11-03T22:37:00,2018-11-03T18:37:00,1.999,3507.35,17.92,17.53,19.30,845.94,848.91,196.399994,19.56,1.0142,202,0,14.429,2.02735,4.13,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306654.593750,92894.335938,7887.533203,728.366638,251.300003,86.533333
29:13:43,1541284650,2018-11-03T22:37:30,2018-11-03T18:37:30,1.977,3508.34,17.88,17.42,19.24,845.85,848.97,211.783340,19.49,1.0144,199,0,14.427,1.99570,4.13,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306779.687500,92932.500000,7889.399902,729.233337,251.300003,86.533333
29:14:13,1541284680,2018-11-03T22:38:00,2018-11-03T18:38:00,1.998,3509.33,17.84,17.33,19.17,845.88,848.95,206.949997,19.61,1.0145,199,0,14.519,2.02760,4.13,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306817.906250,92944.968750,7890.633301,729.466675,251.300003,86.533333
29:14:43,1541284710,2018-11-03T22:38:30,2018-11-03T18:38:30,2.005,3510.34,17.80,17.25,19.17,845.89,849.07,202.783340,19.70,1.0148,199,0,14.517,2.04316,4.13,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306882.312500,92964.101563,7892.266602,730.099976,251.300003,86.533333
29:15:13,1541284740,2018-11-03T22:39:00,2018-11-03T18:39:00,2.016,3511.34,17.75,17.15,19.13,845.96,849.06,196.816666,19.93,1.0150,200,0,14.515,2.04623,4.13,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307003.593750,93003.070313,7893.866699,730.099976,251.300003,86.533333
29:15:43,1541284770,2018-11-03T22:39:30,2018-11-03T18:39:30,2.004,3512.35,17.72,17.09,19.07,845.99,848.96,207.300003,20.00,1.0149,200,0,14.485,2.02531,4.12,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307138.687500,93046.703125,7896.166504,730.099976,251.300003,86.533333
29:16:13,1541284800,2018-11-03T22:40:00,2018-11-03T18:40:00,1.996,3513.34,17.70,17.03,19.06,845.95,849.12,202.116669,19.93,1.0152,200,0,14.484,2.02252,4.12,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307249.812500,93083.734375,7898.933105,730.099976,251.300003,86.533333
29:16:43,1541284830,2018-11-03T22:40:30,2018-11-03T18:40:30,2.003,3514.35,17.67,16.95,19.01,845.95,849.24,198.750000,20.10,1.0154,200,0,14.484,2.03474,4.12,52840,0.533333,0.600000,0.600000,0.533333,0.600000,0.600000,307450.312500,93146.367188,7901.566895,730.099976,251.300003,86.533333
29:17:13,1541284860,2018-11-03T22:41:00,2018-11-03T18:41:00,2.004,3515.35,17.65,16.93,19.01,846.06,849.32,201.116669,20.15,1.0156,200,0,14.480,2.03219,4.12,52825,1.466667,1.466667,1.466667,1.466667,1.466667,1.466667,307840.093750,93260.429688,7906.200195,730.099976,251.300003,86.533333
29:17:43,1541284890,2018-11-03T22:41:30,2018-11-03T18:41:30,1.999,3516.35,17.62,16.91,18.95,846.04,849.19,204.000000,20.20,1.0156,200,0,14.479,2.01922,4.12,52809,0.033333,0.066667,0.066667,0.033333,0.066667,0.066667,308021.093750,93314.632813,7908.666504,730.099976,251.300003,86.533333
29:18:13,1541284920,2018-11-03T22:42:00,2018-11-03T18:42:00,2.000,3517.35,17.59,16.79,18.93,846.05,849.23,201.616669,20.35,1.0157,200,0,14.481,2.02837,4.11,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308102.500000,93341.765625,7911.100098,730.099976,251.300003,86.533333
29:18:43,1541284950,2018-11-03T22:42:30,2018-11-03T18:42:30,1.996,3518.35,17.56,16.77,18.92,846.05,849.21,194.583328,20.43,1.0158,200,0,14.480,2.04291,4.12,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308226.906250,93381.570313,7912.566895,730.099976,251.300003,86.533333
29:19:13,1541284980,2018-11-03T22:43:00,2018-11-03T18:43:00,1.998,3519.34,17.54,16.74,18.90,845.90,849.32,203.683334,20.53,1.0160,200,0,14.479,2.02303,4.12,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308398.406250,93434.367188,7913.933105,730.099976,251.300003,86.533333
29:19:43,1541285010,2018-11-03T22:43:30,2018-11-03T18:43:30,1.993,3520.34,17.52,16.69,18.88,845.98,849.22,197.966660,20.59,1.0159,200,0,14.479,2.03372,4.12,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308501.500000,93468.734375,7917.200195,730.866638,251.300003,86.533333
29:20:13,1541285040,2018-11-03T22:44:00,2018-11-03T18:44:00,2.000,3521.34,17.50,16.67,18.85,846.01,849.33,195.050003,20.64,1.0161,200,0,14.478,2.03142,4.11,52731,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,308662.812500,93514.968750,7921.733398,731.166687,251.300003,86.533333
29:20:43,1541285070,2018-11-03T22:44:30,2018-11-03T18:44:30,2.005,3522.34,17.48,16.66,18.79,845.99,849.39,193.750000,20.70,1.0163,200,0,14.477,2.03780,4.11,52716,0.000000,0.133333,0.633333,0.000000,0.133333,0.633333,308837.187500,93567.703125,7927.500000,731.799988,251.300003,86.533333
29:21:13,1541285100,2018-11-03T22:45:00,2018-11-03T18:45:00,2.000,3523.34,17.44,16.64,18.79,845.97,849.43,196.583328,20.78,1.0164,200,0,14.478,2.03601,4.11,52700,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,308974.687500,93607.398438,7930.433105,731.933350,251.433334,86.666664
29:21:43,1541285130,2018-11-03T22:45:30,2018-11-03T18:45:30,1.995,3524.34,17.43,16.55,18.76,845.97,849.43,204.300003,20.98,1.0165,200,0,14.477,2.01389,4.11,52684,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,309103.312500,93648.468750,7934.899902,732.666687,252.166672,87.400002
29:22:13,1541285160,2018-11-03T22:46:00,2018-11-03T18:46:00,1.988,3525.34,17.42,16.50,18.78,846.19,849.38,200.766663,21.04,1.0164,200,0,14.478,2.02684,4.11,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309181.187500,93672.000000,7937.899902,733.466675,252.166672,87.400002
29:22:43,1541285190,2018-11-03T22:46:30,2018-11-03T18:46:30,1.996,3526.33,17.40,16.47,18.75,846.14,849.38,195.033340,21.19,1.0165,200,0,14.477,2.03040,4.10,52653,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,309279.187500,93703.734375,7941.633301,734.333313,252.166672,87.400002
29:23:13,1541285220,2018-11-03T22:47:00,2018-11-03T18:47:00,1.988,3527.33,17.38,16.45,18.72,845.91,849.39,202.033340,21.28,1.0166,199,0,14.476,2.01922,4.11,52638,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,309420.000000,93746.867188,7947.033203,734.400024,252.166672,87.400002
29:23:43,1541285250,2018-11-03T22:47:30,2018-11-03T18:47:30,1.994,3528.32,17.36,16.44,18.74,845.97,849.53,205.066666,21.39,1.0168,199,0,14.506,2.02633,4.11,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309496.906250,93768.367188,7948.433105,734.400024,252.166672,87.400002
29:24:13,1541285280,2018-11-03T22:48:00,2018-11-03T18:48:00,2.006,3529.33,17.34,16.39,18.69,846.05,849.59,199.133331,21.47,1.0169,199,0,14.508,2.03091,4.11,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309614.000000,93802.601563,7951.366699,734.400024,252.166672,87.400002
29:24:43,1541285310,2018-11-03T22:48:30,2018-11-03T18:48:30,2.002,3530.33,17.32,16.35,18.68,846.03,849.65,193.183334,21.51,1.0171,199,0,14.507,2.04879,4.10,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309713.187500,93833.601563,7954.000000,734.400024,252.166672,87.400002
29:25:13,1541285340,2018-11-03T22:49:00,2018-11-03T18:49:00,1.992,3531.32,17.31,16.34,18.67,845.95,849.43,194.183334,21.61,1.0168,199,0,14.507,2.03882,4.11,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309799.406250,93860.867188,7955.100098,734.400024,252.166672,87.400002
29:25:43,1541285370,2018-11-03T22:49:30,2018-11-03T18:49:30,1.995,3532.32,17.29,16.32,18.64,846.01,849.68,200.383331,21.70,1.0172,199,0,14.506,2.02481,4.10,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309873.500000,93883.367188,7956.466797,734.400024,252.166672,87.400002
29:26:13,1541285400,2018-11-03T22:50:00,2018-11-03T18:50:00,1.993,3533.32,17.28,16.28,18.60,845.99,849.79,202.766663,21.79,1.0174,199,0,14.502,2.02633,4.10,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309955.093750,93909.835938,7958.666504,735.633362,252.533340,87.400002
29:26:43,1541285430,2018-11-03T22:50:30,2018-11-03T18:50:30,1.995,3534.31,17.27,16.43,18.61,846.09,849.50,196.183334,21.88,1.0170,199,0,14.511,2.03729,4.21,52558,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,310058.093750,93942.031250,7962.899902,737.133362,253.033340,87.400002
29:27:13,1541285460,2018-11-03T22:51:00,2018-11-03T18:51:00,2.000,3535.31,17.26,16.68,18.63,846.02,848.94,204.383331,21.99,1.0164,199,0,14.518,2.02608,4.21,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310209.500000,93986.703125,7966.166504,737.900024,253.033340,87.400002
29:27:43,1541285490,2018-11-03T22:51:30,2018-11-03T18:51:30,1.996,3536.31,17.28,16.87,18.61,846.17,848.80,195.516663,21.92,1.0162,199,0,14.519,2.04316,4.21,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310340.312500,94028.296875,7967.933105,737.900024,253.033340,87.400002
29:28:13,1541285520,2018-11-03T22:52:00,2018-11-03T18:52:00,2.006,3537.31,17.27,17.04,18.61,846.09,848.58,191.149994,21.93,1.0159,199,0,14.523,2.05135,4.21,52598,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,310500.500000,94079.898438,7973.433105,737.900024,253.033340,87.400002
29:28:43,1541285550,2018-11-03T22:52:30,2018-11-03T18:52:30,1.995,3538.31,17.30,17.20,18.66,846.11,848.41,202.233337,21.92,1.0156,199,0,14.522,2.03168,4.21,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310630.906250,94121.031250,7977.466797,737.900024,253.033340,87.400002
29:29:13,1541285580,2018-11-03T22:53:00,2018-11-03T18:53:00,2.000,3539.31,17.30,17.30,18.66,846.11,848.39,191.800003,21.88,1.0156,199,0,14.525,2.04367,4.21,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310731.500000,94146.101563,7977.600098,737.900024,253.033340,87.400002
29:29:43,1541285610,2018-11-03T22:53:30,2018-11-03T18:53:30,2.009,3540.32,17.30,17.42,18.65,846.11,848.20,197.083328,21.97,1.0154,199,0,14.526,2.03780,4.21,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310821.687500,94170.367188,7978.333496,737.900024,253.033340,87.400002
29:30:13,1541285640,2018-11-03T22:54:00,2018-11-03T18:54:00,2.010,3541.32,17.32,17.47,18.65,846.16,848.22,197.716660,22.00,1.0153,199,0,14.526,2.03780,4.21,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310943.500000,94205.703125,7980.033203,737.900024,253.033340,87.400002
29:30:43,1541285670,2018-11-03T22:54:30,2018-11-03T18:54:30,2.002,3542.32,17.34,17.53,18.69,846.08,848.18,201.983337,22.01,1.0152,199,0,14.526,2.03066,4.21,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311017.000000,94227.429688,7980.433105,737.966675,253.100006,87.466667
29:31:13,1541285700,2018-11-03T22:55:00,2018-11-03T18:55:00,2.002,3543.32,17.34,17.56,18.69,846.16,848.10,199.083328,22.05,1.0151,199,0,14.525,2.03882,4.21,52666,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,311106.312500,94257.203125,7986.033203,738.733337,253.866669,88.233330
29:31:43,1541285730,2018-11-03T22:55:30,2018-11-03T18:55:30,2.008,3544.33,17.36,17.60,18.68,846.13,848.02,199.766663,22.05,1.0149,199,0,14.528,2.03652,4.21,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311187.906250,94283.132813,7988.066895,738.733337,253.866669,88.233330
29:32:13,1541285760,2018-11-03T22:56:00,2018-11-03T18:56:00,2.006,3545.33,17.37,17.62,18.69,846.10,848.13,199.633331,22.09,1.0150,199,0,14.530,2.03678,4.21,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311272.500000,94305.468750,7990.333496,738.733337,253.866669,88.233330
29:32:43,1541285790,2018-11-03T22:56:30,2018-11-03T18:56:30,2.011,3546.33,17.37,17.63,18.73,846.12,847.94,194.649994,22.19,1.0148,199,0,14.531,2.03933,4.21,52697,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,311415.906250,94345.531250,7991.333496,738.733337,253.866669,88.233330
29:33:13,1541285820,2018-11-03T22:57:00,2018-11-03T18:57:00,2.009,3547.34,17.37,17.64,18.72,846.12,847.96,200.166672,22.14,1.0148,199,0,14.529,2.02684,4.21,52706,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,311628.906250,94409.929688,7993.366699,738.733337,253.866669,88.233330
29:33:43,1541285850,2018-11-03T22:57:30,2018-11-03T18:57:30,2.006,3548.34,17.37,17.69,18.70,846.10,848.02,198.850006,22.19,1.0149,199,0,14.529,2.03627,4.21,52716,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,311748.406250,94446.632813,7999.833496,739.400024,253.866669,88.233330
29:34:13,1541285880,2018-11-03T22:58:00,2018-11-03T18:58:00,2.014,3549.35,17.39,17.64,18.69,846.17,847.99,202.916672,22.24,1.0148,199,0,14.530,2.02989,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311869.687500,94482.867188,8003.100098,739.599976,253.866669,88.233330
29:34:43,1541285910,2018-11-03T22:58:30,2018-11-03T18:58:30,2.007,3550.35,17.40,17.70,18.70,846.14,848.01,193.800003,22.19,1.0148,199,0,14.531,2.04623,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311995.093750,94518.132813,8007.566895,739.599976,253.866669,88.233330
29:35:13,1541285940,2018-11-03T22:59:00,2018-11-03T18:59:00,2.011,3551.36,17.38,17.73,18.72,846.15,847.91,191.366669,22.30,1.0147,200,0,14.530,2.04905,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312147.187500,94562.632813,8014.299805,739.599976,253.866669,88.233330
29:35:43,1541285970,2018-11-03T22:59:30,2018-11-03T18:59:30,2.006,3552.36,17.40,17.69,18.70,846.22,848.01,193.116669,22.28,1.0148,200,0,14.498,2.03550,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312253.093750,94596.335938,8016.299805,739.666687,253.866669,88.233330
29:36:13,1541286000,2018-11-03T23:00:00,2018-11-03T19:00:00,2.001,3553.36,17.40,17.73,18.72,846.20,847.93,197.616669,22.32,1.0147,200,0,14.499,2.03907,4.21,52760,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,312507.312500,94674.000000,8022.166504,740.466675,253.866669,88.233330
29:36:43,1541286030,2018-11-03T23:00:30,2018-11-03T19:00:30,2.009,3554.37,17.40,17.69,18.75,846.28,848.01,192.733337,22.39,1.0147,200,0,14.498,2.03933,4.21,52769,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,312657.906250,94718.203125,8028.033203,740.466675,253.866669,88.233330
29:37:13,1541286060,2018-11-03T23:01:00,2018-11-03T19:01:00,2.007,3555.37,17.42,17.69,18.74,846.32,848.17,208.216660,22.33,1.0149,200,0,14.497,2.01541,4.21,52777,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,312939.093750,94800.468750,8034.066895,740.466675,253.866669,88.233330
29:37:43,1541286090,2018-11-03T23:01:30,2018-11-03T19:01:30,1.991,3556.36,17.41,17.68,18.74,846.25,848.06,201.833328,22.29,1.0148,200,0,14.496,2.02506,4.21,52785,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,313166.000000,94870.500000,8039.533203,740.466675,253.866669,88.233330
29:38:13,1541286120,2018-11-03T23:02:00,2018-11-03T19:02:00,2.000,3557.36,17.40,17.66,18.73,846.09,848.01,198.899994,22.35,1.0147,200,0,14.498,2.02786,4.21,52793,0.333333,0.733333,0.733333,0.333333,0.733333,0.733333,313335.812500,94925.867188,8047.399902,741.133362,253.866669,88.233330
29:38:43,1541286150,2018-11-03T23:02:30,2018-11-03T19:02:30,2.005,3558.37,17.40,17.64,18.72,846.20,848.01,193.066666,22.37,1.0147,200,0,14.497,2.04444,4.21,52800,1.866667,1.966667,1.966667,1.866667,1.966667,1.966667,313755.187500,95059.632813,8060.433105,741.333313,253.866669,88.233330
29:39:13,1541286180,2018-11-03T23:03:00,2018-11-03T19:03:00,2.002,3559.37,17.40,17.63,18.72,846.17,848.01,200.616669,22.43,1.0147,200,0,14.496,2.03066,4.21,52808,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,313894.500000,95101.867188,8065.600098,741.333313,253.866669,88.233330
29:39:43,1541286210,2018-11-03T23:03:30,2018-11-03T19:03:30,2.005,3560.37,17.40,17.65,18.70,846.22,848.06,205.883331,22.47,1.0148,200,0,14.497,2.01922,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,314014.093750,95139.335938,8067.766602,741.333313,253.866669,88.233330
29:40:13,1541286240,2018-11-03T23:04:00,2018-11-03T19:04:00,2.000,3561.37,17.39,17.62,18.74,846.15,848.10,196.033340,22.52,1.0149,200,0,14.496,2.03474,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,314144.500000,95180.601563,8070.533203,741.333313,253.866669,88.233330
29:40:43,1541286270,2018-11-03T23:04:30,2018-11-03T19:04:30,2.000,3562.37,17.40,17.63,18.73,846.06,848.17,210.383331,22.56,1.0149,200,0,14.495,2.01035,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,314266.093750,95219.070313,8071.399902,741.333313,253.866669,88.233330
29:41:13,1541286300,2018-11-03T23:05:00,2018-11-03T19:05:00,2.000,3563.37,17.39,17.61,18.73,846.17,848.28,201.000000,22.55,1.0151,200,0,14.494,2.02760,4.21,52836,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,314468.000000,95281.898438,8074.533203,741.333313,253.866669,88.233330
29:41:43,1541286330,2018-11-03T23:05:30,2018-11-03T19:05:30,1.995,3564.37,17.39,17.57,18.71,846.07,848.10,203.250000,22.55,1.0149,200,0,14.494,2.02709,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,314610.500000,95319.601563,8078.866699,741.333313,253.866669,88.233330
29:42:13,1541286360,2018-11-03T23:06:00,2018-11-03T19:06:00,1.999,3565.37,17.38,17.53,18.69,846.20,848.18,195.399994,22.62,1.0150,200,0,14.495,2.03397,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,314778.906250,95360.796875,8083.866699,741.333313,253.866669,88.233330
29:42:43,1541286390,2018-11-03T23:06:30,2018-11-03T19:06:30,2.000,3566.37,17.37,17.57,18.68,846.26,848.13,194.233337,22.65,1.0150,200,0,14.495,2.04291,4.21,52856,0.000000,0.333333,0.766667,0.000000,0.333333,0.766667,314910.593750,95401.101563,8089.966797,742.833313,253.866669,88.233330
29:43:13,1541286420,2018-11-03T23:07:00,2018-11-03T19:07:00,2.006,3567.37,17.36,17.52,18.72,846.18,848.15,197.966660,22.77,1.0150,200,0,14.494,2.03397,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,315018.687500,95435.796875,8094.133301,743.066650,253.866669,88.233330
29:43:43,1541286450,2018-11-03T23:07:30,2018-11-03T19:07:30,2.003,3568.37,17.36,17.53,18.73,846.29,848.23,192.050003,22.77,1.0151,200,0,14.495,2.04751,4.21,52869,0.300000,0.866667,0.866667,0.300000,0.866667,0.866667,315210.312500,95493.531250,8101.899902,743.066650,253.866669,88.233330
29:44:13,1541286480,2018-11-03T23:08:00,2018-11-03T19:08:00,2.004,3569.37,17.35,17.54,18.72,846.23,848.27,196.683334,22.79,1.0152,200,0,14.496,2.04239,4.21,52875,0.000000,0.800000,1.000000,0.000000,0.800000,1.000000,315410.906250,95554.335938,8109.033203,743.900024,253.866669,88.233330
29:44:43,1541286510,2018-11-03T23:08:30,2018-11-03T19:08:30,2.003,3570.37,17.35,17.50,18.69,846.39,848.37,195.100006,22.92,1.0153,200,0,14.494,2.04214,4.21,52881,0.433333,0.800000,0.833333,0.433333,0.800000,0.833333,315634.687500,95623.867188,8115.100098,743.933350,253.866669,88.233330
29:45:13,1541286540,2018-11-03T23:09:00,2018-11-03T19:09:00,2.001,3571.38,17.35,17.43,18.67,846.15,848.27,206.566666,22.90,1.0152,200,0,14.492,2.02125,4.21,52887,0.600000,0.966667,0.966667,0.600000,0.966667,0.966667,315896.406250,95706.101563,8123.066895,743.933350,253.866669,88.233330
29:45:43,1541286570,2018-11-03T23:09:30,2018-11-03T19:09:30,1.999,3572.37,17.35,17.49,18.67,846.26,848.43,198.266663,22.97,1.0154,200,0,14.496,2.03142,4.21,52893,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,316093.312500,95762.468750,8130.566895,743.933350,253.866669,88.233330
29:46:13,1541286600,2018-11-03T23:10:00,2018-11-03T19:10:00,1.998,3573.37,17.34,17.44,18.67,846.21,848.43,196.866669,22.90,1.0154,200,0,14.496,2.03423,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,316222.906250,95801.664063,8133.433105,743.933350,253.866669,88.233330
29:46:43,1541286630,2018-11-03T23:10:30,2018-11-03T19:10:30,2.000,3574.37,17.34,17.41,18.69,846.21,848.43,204.350006,22.90,1.0154,200,0,14.496,2.01643,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,316397.093750,95858.734375,8136.033203,743.933350,253.866669,88.233330
29:47:13,1541286660,2018-11-03T23:11:00,2018-11-03T19:11:00,1.987,3575.37,17.35,17.42,18.65,846.21,848.51,211.649994,22.92,1.0155,198,0,14.492,2.00276,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,316538.500000,95904.070313,8138.399902,744.266663,253.866669,88.233330
29:47:43,1541286690,2018-11-03T23:11:30,2018-11-03T19:11:30,2.006,3576.37,17.35,17.39,18.65,846.31,848.45,205.266663,22.94,1.0154,198,0,14.557,2.02913,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,316642.312500,95936.929688,8141.666504,745.433350,253.866669,88.233330
29:48:13,1541286720,2018-11-03T23:12:00,2018-11-03T19:12:00,2.005,3577.37,17.34,17.44,18.67,846.21,848.48,208.516663,23.15,1.0155,198,0,14.558,2.03321,4.21,52920,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,316805.093750,95983.835938,8147.700195,746.533325,253.866669,88.233330
29:48:43,1541286750,2018-11-03T23:12:30,2018-11-03T19:12:30,2.012,3578.38,17.34,17.40,18.67,846.27,848.45,195.183334,23.11,1.0154,199,0,14.557,2.04495,4.21,52925,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,317059.687500,96062.796875,8157.799805,746.533325,253.866669,88.233330
29:49:13,1541286780,2018-11-03T23:13:00,2018-11-03T19:13:00,2.014,3579.39,17.32,17.40,18.67,846.32,848.46,194.766663,23.08,1.0155,200,0,14.525,2.04572,4.21,52930,1.966667,2.633333,2.633333,1.966667,2.633333,2.633333,317483.312500,96199.132813,8174.233398,746.533325,253.866669,88.233330
29:49:43,1541286810,2018-11-03T23:13:30,2018-11-03T19:13:30,2.004,3580.39,17.33,17.37,18.67,846.45,848.48,195.699997,23.19,1.0155,200,0,14.491,2.03958,4.21,52935,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,317710.593750,96272.500000,8185.600098,746.533325,253.866669,88.233330
29:50:13,1541286840,2018-11-03T23:14:00,2018-11-03T19:14:00,2.003,3581.39,17.31,17.36,18.66,846.24,848.49,197.716660,23.16,1.0156,200,0,14.492,2.03372,4.21,52940,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,317908.906250,96338.601563,8188.433105,746.533325,253.866669,88.233330
29:50:43,1541286870,2018-11-03T23:14:30,2018-11-03T19:14:30,2.000,3582.39,17.31,17.38,18.67,846.37,848.49,193.766663,23.24,1.0156,200,0,14.492,2.04035,4.21,52945,2.033333,2.833333,3.333333,2.033333,2.833333,3.333333,318384.593750,96486.703125,8202.700195,747.200012,254.533340,88.233330
29:51:13,1541286900,2018-11-03T23:15:00,2018-11-03T19:15:00,2.000,3583.39,17.30,17.34,18.66,846.30,848.44,202.566666,23.21,1.0155,200,0,14.492,2.02049,4.21,52950,0.366667,0.666667,0.833333,0.366667,0.666667,0.833333,318623.312500,96562.867188,8206.566406,747.400024,254.733337,88.233330
29:51:43,1541286930,2018-11-03T23:15:30,2018-11-03T19:15:30,2.002,3584.39,17.31,17.32,18.63,846.37,848.46,197.750000,23.27,1.0155,200,0,14.492,2.02913,4.21,52954,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,318912.906250,96651.398438,8212.366211,747.466675,254.733337,88.233330
29:52:13,1541286960,2018-11-03T23:16:00,2018-11-03T19:16:00,2.004,3585.39,17.30,17.32,18.61,846.27,848.52,195.683334,23.17,1.0156,200,0,14.492,2.03703,4.21,52959,0.133333,0.666667,0.666667,0.133333,0.666667,0.666667,319091.812500,96704.632813,8220.400391,748.299988,254.733337,88.233330
29:52:43,1541286990,2018-11-03T23:16:30,2018-11-03T19:16:30,2.006,3586.40,17.30,17.33,18.58,846.35,848.41,196.250000,23.25,1.0155,200,0,14.492,2.03907,4.21,52963,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,319422.093750,96809.531250,8229.200195,748.299988,254.733337,88.233330
29:53:13,1541287020,2018-11-03T23:17:00,2018-11-03T19:17:00,1.998,3587.39,17.30,17.28,18.61,846.30,848.57,198.016663,23.17,1.0157,200,0,14.492,2.03040,4.21,52967,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,319696.093750,96899.734375,8236.066406,748.299988,254.733337,88.233330
29:53:43,1541287050,2018-11-03T23:17:30,2018-11-03T19:17:30,2.003,3588.40,17.30,17.25,18.62,846.25,848.57,194.566666,23.29,1.0157,200,0,14.492,2.03627,4.21,52971,0.033333,0.900000,0.900000,0.033333,0.900000,0.900000,319888.093750,96962.070313,8243.799805,749.000000,254.733337,88.233330
29:54:13,1541287080,2018-11-03T23:18:00,2018-11-03T19:18:00,1.988,3589.39,17.30,17.30,18.62,846.11,848.63,199.216660,23.13,1.0158,200,0,14.492,2.02913,4.21,52976,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,320000.687500,96998.765625,8248.200195,749.166687,254.733337,88.233330
29:54:43,1541287110,2018-11-03T23:18:30,2018-11-03T19:18:30,1.989,3590.39,17.29,17.28,18.62,846.30,848.47,192.800003,23.11,1.0156,201,0,14.489,2.04751,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320077.906250,97023.070313,8249.166992,749.166687,254.733337,88.233330
29:55:13,1541287140,2018-11-03T23:19:00,2018-11-03T19:19:00,1.982,3591.38,17.29,17.24,18.63,846.06,848.52,206.866669,23.03,1.0157,199,0,14.461,2.00529,4.21,52984,0.000000,0.600000,0.666667,0.000000,0.600000,0.666667,320256.906250,97075.570313,8254.099609,749.900024,255.233337,88.233330
29:55:43,1541287170,2018-11-03T23:19:30,2018-11-03T19:19:30,2.003,3592.38,17.28,17.22,18.63,846.23,848.47,193.916672,23.23,1.0157,199,0,14.522,2.04853,4.21,52988,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,320404.000000,97116.703125,8259.266602,750.933350,255.600006,88.233330
29:56:13,1541287200,2018-11-03T23:20:00,2018-11-03T19:20:00,2.012,3593.38,17.28,17.23,18.64,846.20,848.58,195.516663,23.21,1.0158,200,0,14.522,2.04546,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320555.187500,97159.234375,8260.766602,750.933350,255.600006,88.233330
29:56:43,1541287230,2018-11-03T23:20:30,2018-11-03T19:20:30,1.999,3594.38,17.28,17.20,18.60,846.17,848.58,195.699997,23.25,1.0158,200,0,14.491,2.03346,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320714.187500,97202.765625,8265.700195,750.933350,255.600006,88.233330
29:57:13,1541287260,2018-11-03T23:21:00,2018-11-03T19:21:00,2.001,3595.38,17.28,17.20,18.60,846.28,848.58,192.166672,23.28,1.0158,200,0,14.490,2.04879,4.21,52999,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,320879.000000,97251.570313,8275.866211,750.933350,255.600006,88.233330
29:57:43,1541287290,2018-11-03T23:21:30,2018-11-03T19:21:30,2.006,3596.39,17.27,17.18,18.59,846.31,848.58,194.116669,23.41,1.0158,200,0,14.491,2.03372,4.21,53003,0.833333,1.266667,1.866667,0.833333,1.266667,1.866667,321158.406250,97341.234375,8293.099609,751.799988,255.600006,88.233330
29:58:13,1541287320,2018-11-03T23:22:00,2018-11-03T19:22:00,2.005,3597.39,17.28,17.24,18.62,846.25,848.58,196.533340,23.23,1.0158,200,0,14.491,2.03142,4.21,53006,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,321318.093750,97390.734375,8295.900391,751.799988,255.600006,88.233330
29:58:43,1541287350,2018-11-03T23:22:30,2018-11-03T19:22:30,1.998,3598.39,17.27,17.17,18.59,846.23,848.64,202.966660,23.28,1.0159,200,0,14.491,2.02430,4.21,53010,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,321478.000000,97436.234375,8296.500000,751.799988,255.600006,88.233330
29:59:13,1541287380,2018-11-03T23:23:00,2018-11-03T19:23:00,2.000,3599.39,17.27,17.18,18.58,846.28,848.58,194.699997,23.31,1.0158,200,0,14.489,2.04265,4.21,53013,0.166667,0.233333,0.233333,0.166667,0.233333,0.233333,321688.000000,97501.429688,8298.566406,751.799988,255.600006,88.233330
29:59:43,1541287410,2018-11-03T23:23:30,2018-11-03T19:23:30,2.006,3600.39,17.26,17.16,18.63,846.23,848.59,194.750000,23.51,1.0158,200,0,14.490,2.03601,4.21,53016,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,321883.687500,97560.796875,8305.200195,751.966675,255.766663,88.233330
30:00:13,1541287440,2018-11-03T23:24:00,2018-11-03T19:24:00,2.006,3601.39,17.27,17.20,18.58,846.20,848.64,198.016663,23.41,1.0159,200,0,14.491,2.03091,4.21,53020,0.066667,0.133333,0.700000,0.066667,0.133333,0.700000,322063.187500,97617.570313,8311.233398,752.666687,256.466675,88.233330
30:00:43,1541287470,2018-11-03T23:24:30,2018-11-03T19:24:30,1.998,3602.39,17.27,17.15,18.59,846.23,848.64,201.366669,23.42,1.0159,200,0,14.489,2.02277,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322234.312500,97673.929688,8314.633789,752.666687,256.466675,88.233330
30:01:13,1541287500,2018-11-03T23:25:00,2018-11-03T19:25:00,2.001,3603.39,17.27,17.14,18.63,846.28,848.53,192.516663,23.36,1.0158,200,0,14.490,2.03703,4.21,53026,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,322445.093750,97738.601563,8319.633789,752.666687,256.466675,88.233330
30:01:43,1541287530,2018-11-03T23:25:30,2018-11-03T19:25:30,2.002,3604.39,17.28,17.14,18.60,846.28,848.61,202.500000,23.29,1.0158,200,0,14.490,2.02786,4.21,53029,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,322622.906250,97793.070313,8320.466797,752.666687,256.466675,88.233330
30:02:13,1541287560,2018-11-03T23:26:00,2018-11-03T19:26:00,2.001,3605.39,17.28,17.18,18.60,846.25,848.69,198.500000,23.33,1.0159,200,0,14.487,2.03474,4.15,53030,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,322799.312500,97846.398438,8325.333008,753.799988,256.466675,88.233330
30:02:43,1541287590,2018-11-03T23:26:30,2018-11-03T19:26:30,2.000,3606.39,17.28,17.05,18.58,846.39,848.82,197.733337,23.39,1.0161,200,0,14.487,2.02837,4.14,53015,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,322933.312500,97887.531250,8329.933594,754.433350,256.466675,88.233330
30:03:13,1541287620,2018-11-03T23:27:00,2018-11-03T19:27:00,1.998,3607.39,17.27,16.89,18.63,846.31,849.15,207.033340,23.30,1.0165,200,0,14.483,2.01212,4.13,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323088.093750,97936.000000,8334.366211,754.433350,256.466675,88.233330
30:03:43,1541287650,2018-11-03T23:27:30,2018-11-03T19:27:30,1.994,3608.39,17.26,16.74,18.60,846.31,849.42,201.066666,23.36,1.0169,200,0,14.481,2.02862,4.13,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323244.906250,97981.734375,8337.533203,754.433350,256.466675,88.233330
30:04:13,1541287680,2018-11-03T23:28:00,2018-11-03T19:28:00,1.996,3609.39,17.24,16.59,18.61,846.31,849.34,193.833328,23.33,1.0168,200,0,14.479,2.03805,4.13,52968,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,323462.406250,98042.031250,8343.166992,754.433350,256.466675,88.233330
30:04:43,1541287710,2018-11-03T23:28:30,2018-11-03T19:28:30,1.998,3610.39,17.23,16.56,18.55,846.34,849.64,194.266663,23.40,1.0172,200,0,14.479,2.03805,4.13,52953,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,323649.687500,98096.796875,8347.833008,754.433350,256.466675,88.233330
30:05:13,1541287740,2018-11-03T23:29:00,2018-11-03T19:29:00,1.999,3611.39,17.21,16.45,18.58,846.30,849.57,196.350006,23.46,1.0172,200,0,14.476,2.02939,4.13,52938,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,323916.500000,98178.265625,8356.866211,754.733337,256.566681,88.233330
30:05:43,1541287770,2018-11-03T23:29:30,2018-11-03T19:29:30,1.994,3612.38,17.20,16.36,18.49,846.38,849.73,194.300003,23.49,1.0174,200,0,14.476,2.02939,4.12,52922,0.900000,1.433333,1.766667,0.900000,1.433333,1.766667,324194.500000,98263.664063,8367.700195,757.033325,257.333344,88.233330
30:06:13,1541287800,2018-11-03T23:30:00,2018-11-03T19:30:00,1.994,3613.38,17.17,16.28,18.50,846.44,849.82,197.600006,23.55,1.0176,200,0,14.475,2.03015,4.12,52906,1.000000,1.700000,1.800000,1.000000,1.700000,1.800000,324515.312500,98368.531250,8377.866211,757.833313,257.333344,88.233330
30:06:43,1541287830,2018-11-03T23:30:30,2018-11-03T19:30:30,1.989,3614.37,17.17,16.25,18.49,846.49,849.92,197.283340,23.48,1.0178,200,0,14.474,2.03142,4.13,52891,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,324840.093750,98468.468750,8388.433594,757.900024,257.333344,88.233330
30:07:13,1541287860,2018-11-03T23:31:00,2018-11-03T19:31:00,1.992,3615.37,17.14,16.21,18.47,846.39,849.93,192.366669,23.54,1.0179,200,0,14.473,2.03219,4.12,52876,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,325124.500000,98556.929688,8397.766602,759.299988,257.333344,88.233330
30:07:43,1541287890,2018-11-03T23:31:30,2018-11-03T19:31:30,1.998,3616.37,17.12,16.15,18.45,846.47,849.94,193.733337,23.67,1.0180,200,0,14.474,2.03729,4.12,52860,0.066667,0.466667,0.466667,0.066667,0.466667,0.466667,325319.687500,98618.664063,8406.166992,760.500000,257.333344,88.233330
30:08:13,1541287920,2018-11-03T23:32:00,2018-11-03T19:32:00,1.991,3617.36,17.11,16.13,18.46,846.32,849.92,202.016663,23.46,1.0180,200,0,14.472,2.02099,4.12,52845,1.166667,2.133333,2.233333,1.166667,2.133333,2.233333,325655.687500,98723.734375,8418.066406,762.366638,257.333344,88.233330
30:08:43,1541287950,2018-11-03T23:32:30,2018-11-03T19:32:30,1.981,3618.36,17.09,16.09,18.40,846.40,849.95,202.100006,23.62,1.0181,198,0,14.473,2.01161,4.12,52829,0.500000,0.933333,1.300000,0.500000,0.933333,1.300000,325890.093750,98798.398438,8426.799805,763.666687,257.333344,88.233330
30:09:13,1541287980,2018-11-03T23:33:00,2018-11-03T19:33:00,2.003,3619.36,17.05,16.08,18.42,846.36,849.96,194.416672,23.60,1.0182,198,0,14.535,2.05033,4.12,52814,0.566667,1.300000,1.766667,0.566667,1.300000,1.766667,326161.906250,98885.867188,8436.666992,766.433350,257.333344,88.233330
30:09:43,1541288010,2018-11-03T23:33:30,2018-11-03T19:33:30,2.005,3620.36,17.05,16.03,18.39,846.46,850.01,196.333328,23.67,1.0183,198,0,14.533,2.03550,4.12,52798,0.466667,0.866667,1.700000,0.466667,0.866667,1.700000,326407.593750,98962.296875,8443.900391,768.133362,258.033325,88.666664
30:10:13,1541288040,2018-11-03T23:34:00,2018-11-03T19:34:00,2.001,3621.36,17.03,15.97,18.41,846.44,849.99,193.566666,23.63,1.0184,198,0,14.534,2.04776,4.11,52783,0.066667,0.833333,1.433333,0.066667,0.833333,1.433333,326631.000000,99030.632813,8458.133789,769.166687,259.066681,89.099998
30:10:43,1541288070,2018-11-03T23:34:30,2018-11-03T19:34:30,2.006,3622.36,17.01,15.98,18.35,846.47,850.02,192.949997,23.74,1.0184,198,0,14.533,2.04828,4.11,52767,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,326834.000000,99094.570313,8468.333008,769.166687,259.066681,89.099998
30:11:13,1541288100,2018-11-03T23:35:00,2018-11-03T19:35:00,1.990,3623.36,17.00,15.93,18.35,846.44,850.13,198.666672,23.62,1.0186,198,0,14.533,2.03193,4.12,52752,0.600000,1.000000,1.100000,0.600000,1.000000,1.100000,327031.500000,99157.929688,8475.900391,770.000000,259.899994,89.099998
30:11:43,1541288130,2018-11-03T23:35:30,2018-11-03T19:35:30,1.998,3624.36,16.98,15.87,18.36,846.43,850.19,200.683334,23.71,1.0188,198,0,14.532,2.03040,4.11,52736,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,327142.093750,99187.796875,8478.866211,770.000000,259.899994,89.099998
30:12:13,1541288160,2018-11-03T23:36:00,2018-11-03T19:36:00,1.995,3625.35,16.96,15.87,18.31,846.38,849.98,202.300003,23.73,1.0186,198,0,14.533,2.03321,4.11,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327249.000000,99222.164063,8479.266602,770.000000,259.899994,89.099998
30:12:43,1541288190,2018-11-03T23:36:30,2018-11-03T19:36:30,1.991,3626.35,16.95,15.85,18.30,846.30,850.04,206.433334,23.75,1.0187,198,0,14.532,2.02252,4.11,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327350.093750,99254.734375,8479.433594,770.000000,259.899994,89.099998
30:13:13,1541288220,2018-11-03T23:37:00,2018-11-03T19:37:00,1.996,3627.35,16.93,15.83,18.27,846.38,850.04,196.399994,23.82,1.0188,198,0,14.531,2.03652,4.11,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327477.593750,99292.429688,8481.333008,770.000000,259.899994,89.099998
30:13:43,1541288250,2018-11-03T23:37:30,2018-11-03T19:37:30,1.999,3628.35,16.90,15.80,18.26,846.47,850.08,194.483337,23.89,1.0189,198,0,14.531,2.04061,4.11,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327622.687500,99339.265625,8487.700195,770.000000,259.899994,89.099998
30:14:13,1541288280,2018-11-03T23:38:00,2018-11-03T19:38:00,2.000,3629.35,16.89,15.75,18.26,846.42,850.16,200.933334,23.97,1.0190,198,0,14.531,2.03346,4.11,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327786.687500,99391.796875,8491.200195,770.000000,259.899994,89.099998
30:14:43,1541288310,2018-11-03T23:38:30,2018-11-03T19:38:30,1.999,3630.35,16.88,15.76,18.24,846.47,850.21,202.066666,24.06,1.0191,198,0,14.531,2.02811,4.10,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327936.500000,99433.765625,8497.066406,770.833313,259.899994,89.099998
30:15:13,1541288340,2018-11-03T23:39:00,2018-11-03T19:39:00,2.000,3631.35,16.84,15.73,18.17,846.57,850.14,196.250000,24.14,1.0192,198,0,14.530,2.04061,4.10,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328060.312500,99469.398438,8501.333008,770.866638,259.899994,89.099998
30:15:43,1541288370,2018-11-03T23:39:30,2018-11-03T19:39:30,1.992,3632.34,16.82,15.72,18.17,846.33,850.25,199.800003,24.21,1.0194,198,0,14.532,2.03168,4.11,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328170.000000,99501.570313,8503.000000,770.866638,259.899994,89.099998
30:16:13,1541288400,2018-11-03T23:40:00,2018-11-03T19:40:00,1.992,3633.34,16.79,15.72,18.13,846.36,850.24,198.216660,24.27,1.0195,198,0,14.530,2.03474,4.11,52596,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,328328.187500,99547.429688,8506.599609,770.866638,259.899994,89.099998
30:16:43,1541288430,2018-11-03T23:40:30,2018-11-03T19:40:30,1.991,3634.33,16.78,15.63,18.14,846.36,850.21,195.850006,24.29,1.0195,198,0,14.531,2.03193,4.10,52580,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,328513.000000,99594.632813,8511.933594,770.866638,259.899994,89.099998
30:17:13,1541288460,2018-11-03T23:41:00,2018-11-03T19:41:00,1.996,3635.33,16.75,15.63,18.10,846.43,850.19,196.366669,24.39,1.0195,198,0,14.531,2.03474,4.10,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328696.812500,99646.898438,8514.400391,770.866638,259.899994,89.099998
30:17:43,1541288490,2018-11-03T23:41:30,2018-11-03T19:41:30,1.989,3636.32,16.72,15.78,18.12,846.25,849.93,202.699997,24.42,1.0193,198,0,14.537,2.02939,4.21,52578,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,328881.000000,99702.234375,8521.966797,770.866638,259.899994,89.099998
30:18:13,1541288520,2018-11-03T23:42:00,2018-11-03T19:42:00,1.996,3637.32,16.71,16.04,18.10,846.49,849.58,199.300003,24.42,1.0190,198,0,14.542,2.03703,4.21,52592,0.066667,0.133333,0.133333,0.066667,0.133333,0.133333,329061.000000,99758.429688,8525.766602,770.866638,259.899994,89.099998
30:18:43,1541288550,2018-11-03T23:42:30,2018-11-03T19:42:30,1.994,3638.32,16.71,16.28,18.07,846.49,849.23,200.100006,24.47,1.0185,198,0,14.544,2.03346,4.21,52605,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,329297.312500,99835.500000,8530.166992,771.566650,259.899994,89.099998
30:19:13,1541288580,2018-11-03T23:43:00,2018-11-03T19:43:00,1.999,3639.32,16.71,16.38,18.06,846.59,849.13,198.633331,24.50,1.0184,198,0,14.545,2.03346,4.21,52617,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,329525.187500,99904.234375,8534.233398,771.733337,259.899994,89.099998
30:19:43,1541288610,2018-11-03T23:43:30,2018-11-03T19:43:30,1.997,3640.32,16.71,16.50,18.07,846.43,849.02,199.566666,24.43,1.0183,198,0,14.547,2.03066,4.21,52629,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,329680.812500,99952.367188,8538.700195,771.733337,259.899994,89.099998
30:20:13,1541288640,2018-11-03T23:44:00,2018-11-03T19:44:00,1.986,3641.31,16.72,16.61,18.08,846.41,848.91,204.199997,24.53,1.0181,197,0,14.548,2.02582,4.21,52640,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,329806.312500,99990.867188,8541.733398,771.966675,260.133331,89.333336
30:20:43,1541288670,2018-11-03T23:44:30,2018-11-03T19:44:30,2.005,3642.32,16.71,16.71,18.05,846.57,848.91,199.100006,24.55,1.0181,197,0,14.580,2.04086,4.21,52651,0.000000,0.033333,0.666667,0.000000,0.033333,0.666667,329957.406250,100033.429688,8549.400391,772.766663,260.766663,89.966667
30:21:13,1541288700,2018-11-03T23:45:00,2018-11-03T19:45:00,2.008,3643.32,16.71,16.75,18.05,846.49,848.72,199.250000,24.54,1.0179,197,0,14.581,2.03780,4.21,52662,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,330142.593750,100091.031250,8553.766602,773.633362,260.766663,89.966667
30:21:43,1541288730,2018-11-03T23:45:30,2018-11-03T19:45:30,2.001,3644.32,16.70,16.82,18.09,846.51,848.72,203.033340,24.60,1.0179,197,0,14.583,2.03729,4.21,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330271.812500,100127.570313,8559.033203,774.333313,260.766663,89.966667
30:22:13,1541288760,2018-11-03T23:46:00,2018-11-03T19:46:00,2.002,3645.32,16.71,16.86,18.07,846.38,848.59,210.116669,24.63,1.0177,197,0,14.583,2.02430,4.21,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330360.187500,100155.765625,8560.400391,774.333313,260.766663,89.966667
30:22:43,1541288790,2018-11-03T23:46:30,2018-11-03T19:46:30,2.006,3646.32,16.69,16.90,18.04,846.44,848.51,200.433334,24.63,1.0177,197,0,14.582,2.04188,4.21,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330493.812500,100196.632813,8561.133789,774.333313,260.766663,89.966667
30:23:13,1541288820,2018-11-03T23:47:00,2018-11-03T19:47:00,2.004,3647.33,16.70,16.90,18.07,846.51,848.53,200.949997,24.77,1.0177,197,0,14.585,2.03423,4.21,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330583.500000,100224.867188,8561.599609,774.333313,260.766663,89.966667
30:23:43,1541288850,2018-11-03T23:47:30,2018-11-03T19:47:30,2.002,3648.33,16.68,16.93,18.01,846.39,848.48,201.783340,24.71,1.0177,197,0,14.581,2.04061,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330659.687500,100246.531250,8562.933594,774.333313,260.766663,89.966667
30:24:13,1541288880,2018-11-03T23:48:00,2018-11-03T19:48:00,1.995,3649.33,16.68,16.93,18.02,846.33,848.35,212.383331,24.78,1.0176,197,0,14.582,2.02049,4.21,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330736.500000,100268.296875,8564.033203,774.333313,260.766663,89.966667
30:24:43,1541288910,2018-11-03T23:48:30,2018-11-03T19:48:30,1.995,3650.32,16.67,16.95,18.01,846.50,848.33,205.766663,24.81,1.0176,197,0,14.582,2.02506,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330830.000000,100297.234375,8565.599609,774.333313,260.766663,89.966667
30:25:13,1541288940,2018-11-03T23:49:00,2018-11-03T19:49:00,2.002,3651.32,16.65,16.97,18.02,846.50,848.36,195.383331,24.86,1.0177,197,0,14.583,2.04930,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330919.406250,100326.500000,8568.599609,774.333313,260.766663,89.966667
30:25:43,1541288970,2018-11-03T23:49:30,2018-11-03T19:49:30,2.006,3652.33,16.65,16.95,18.00,846.50,848.41,198.649994,24.89,1.0177,197,0,14.583,2.04239,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331024.812500,100359.234375,8570.366211,774.333313,260.766663,89.966667
30:26:13,1541289000,2018-11-03T23:50:00,2018-11-03T19:50:00,2.006,3653.33,16.62,16.94,17.97,846.48,848.32,197.366669,24.91,1.0177,197,0,14.582,2.04418,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331096.812500,100382.164063,8572.900391,774.333313,260.766663,89.966667
30:26:43,1541289030,2018-11-03T23:50:30,2018-11-03T19:50:30,2.002,3654.33,16.61,16.95,17.98,846.40,848.34,205.966660,24.91,1.0178,197,0,14.585,2.02760,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331166.406250,100404.101563,8574.433594,774.333313,260.766663,89.966667
30:27:13,1541289060,2018-11-03T23:51:00,2018-11-03T19:51:00,2.000,3655.33,16.60,16.90,17.97,846.54,848.32,200.016663,25.00,1.0178,197,0,14.582,2.03933,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331279.500000,100436.601563,8576.266602,774.333313,260.766663,89.966667
30:27:43,1541289090,2018-11-03T23:51:30,2018-11-03T19:51:30,2.005,3656.33,16.57,16.89,17.93,846.70,848.24,204.066666,25.05,1.0178,197,0,14.582,2.03193,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331343.000000,100457.296875,8576.833008,774.333313,260.766663,89.966667
30:28:13,1541289120,2018-11-03T23:52:00,2018-11-03T19:52:00,1.998,3657.33,16.56,16.88,17.97,846.39,848.33,197.266663,25.08,1.0179,197,0,14.582,2.04188,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331438.312500,100485.601563,8577.666992,774.333313,260.766663,89.966667
30:28:43,1541289150,2018-11-03T23:52:30,2018-11-03T19:52:30,2.008,3658.34,16.54,16.87,17.89,846.55,848.36,197.666672,25.07,1.0181,197,0,14.582,2.03831,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331498.093750,100501.500000,8579.166992,774.333313,260.766663,89.966667
30:29:13,1541289180,2018-11-03T23:53:00,2018-11-03T19:53:00,2.007,3659.34,16.52,16.84,17.91,846.48,848.23,198.683334,25.13,1.0180,197,0,14.581,2.04597,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331615.500000,100533.632813,8581.099609,774.666687,260.766663,89.966667
30:29:43,1541289210,2018-11-03T23:53:30,2018-11-03T19:53:30,2.006,3660.34,16.51,16.78,17.93,846.56,848.50,196.083328,25.22,1.0183,197,0,14.580,2.04316,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331727.000000,100567.664063,8582.599609,775.233337,260.766663,89.966667
30:30:13,1541289240,2018-11-03T23:54:00,2018-11-03T19:54:00,2.003,3661.34,16.51,16.82,17.89,846.45,848.28,202.233337,25.20,1.0181,197,0,14.581,2.03244,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331849.000000,100603.398438,8583.166992,775.233337,260.766663,89.966667
30:30:43,1541289270,2018-11-03T23:54:30,2018-11-03T19:54:30,2.000,3662.34,16.48,16.81,17.83,846.57,848.32,195.966660,25.16,1.0182,197,0,14.581,2.04188,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331974.093750,100640.500000,8585.400391,775.233337,260.766663,89.966667
30:31:13,1541289300,2018-11-03T23:55:00,2018-11-03T19:55:00,2.006,3663.35,16.47,16.76,17.88,846.41,848.41,194.899994,25.24,1.0184,197,0,14.580,2.04521,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332080.187500,100672.070313,8587.333008,775.233337,260.766663,89.966667
30:31:43,1541289330,2018-11-03T23:55:30,2018-11-03T19:55:30,2.000,3664.35,16.45,16.74,17.85,846.54,848.39,202.649994,25.23,1.0184,197,0,14.579,2.03525,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332196.093750,100705.570313,8590.466797,775.233337,260.766663,89.966667
30:32:13,1541289360,2018-11-03T23:56:00,2018-11-03T19:56:00,2.005,3665.35,16.44,16.69,17.83,846.55,848.39,204.966660,25.28,1.0184,197,0,14.578,2.02989,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332257.906250,100725.734375,8592.033203,775.233337,260.766663,89.966667
30:32:43,1541289390,2018-11-03T23:56:30,2018-11-03T19:56:30,2.001,3666.35,16.42,16.68,17.80,846.58,848.47,197.566666,25.34,1.0186,197,0,14.579,2.03958,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332344.812500,100753.664063,8598.099609,775.233337,260.766663,89.966667
30:33:13,1541289420,2018-11-03T23:57:00,2018-11-03T19:57:00,2.002,3667.35,16.41,16.64,17.81,846.43,848.50,205.633331,25.40,1.0187,197,0,14.578,2.02760,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332458.312500,100787.500000,8604.066406,775.233337,260.766663,89.966667
30:33:43,1541289450,2018-11-03T23:57:30,2018-11-03T19:57:30,1.999,3668.35,16.40,16.63,17.77,846.51,848.45,198.166672,25.35,1.0186,197,0,14.578,2.03678,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332603.593750,100832.734375,8610.400391,775.233337,260.766663,89.966667
30:34:13,1541289480,2018-11-03T23:58:00,2018-11-03T19:58:00,2.001,3669.35,16.37,16.61,17.79,846.51,848.38,199.500000,25.38,1.0187,197,0,14.576,2.03856,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332715.500000,100864.601563,8613.866211,775.233337,260.766663,89.966667
30:34:43,1541289510,2018-11-03T23:58:30,2018-11-03T19:58:30,2.003,3670.35,16.35,16.58,17.72,846.49,848.49,199.216660,25.38,1.0189,197,0,14.577,2.03550,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332810.812500,100891.601563,8614.966797,775.233337,260.766663,89.966667
30:35:13,1541289540,2018-11-03T23:59:00,2018-11-03T19:59:00,2.002,3671.35,16.34,16.55,17.73,846.68,848.55,194.199997,25.46,1.0190,197,0,14.577,2.04597,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332899.312500,100918.234375,8615.966797,775.233337,260.766663,89.966667
30:35:43,1541289570,2018-11-03T23:59:30,2018-11-03T19:59:30,2.003,3672.36,16.33,16.52,17.67,846.60,848.60,195.866669,25.52,1.0191,197,0,14.576,2.03984,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333027.000000,100954.398438,8617.666992,775.233337,260.766663,89.966667
30:36:13,1541289600,2018-11-04T00:00:00,2018-11-03T20:00:00,2.001,3673.36,16.30,16.49,17.70,846.66,848.67,198.133331,25.51,1.0193,197,0,14.576,2.04061,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333178.000000,100995.468750,8620.866211,775.233337,260.766663,89.966667
30:36:43,1541289630,2018-11-04T00:00:30,2018-11-03T20:00:30,2.000,3674.36,16.28,16.44,17.67,846.63,848.59,198.050003,25.52,1.0192,197,0,14.576,2.03576,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333272.500000,101024.500000,8623.400391,775.333313,260.766663,89.966667
30:37:13,1541289660,2018-11-04T00:01:00,2018-11-03T20:01:00,2.000,3675.36,16.26,16.43,17.64,846.72,848.51,197.366669,25.57,1.0192,197,0,14.575,2.03805,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333357.093750,101049.031250,8625.866211,776.099976,260.766663,89.966667
30:37:43,1541289690,2018-11-04T00:01:30,2018-11-03T20:01:30,2.003,3676.36,16.25,16.41,17.68,846.59,848.59,198.783340,25.59,1.0193,197,0,14.575,2.04009,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333454.187500,101073.703125,8627.700195,776.966675,260.766663,89.966667
30:38:13,1541289720,2018-11-04T00:02:00,2018-11-03T20:02:00,2.001,3677.36,16.23,16.39,17.60,846.60,848.68,194.699997,25.61,1.0195,197,0,14.575,2.04751,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333557.500000,101106.164063,8628.299805,776.966675,260.766663,89.966667
30:38:43,1541289750,2018-11-04T00:02:30,2018-11-03T20:02:30,1.999,3678.36,16.21,16.39,17.58,846.69,848.55,202.383331,25.63,1.0194,197,0,14.574,2.03270,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333707.406250,101148.070313,8629.700195,776.966675,260.766663,89.966667
30:39:13,1541289780,2018-11-04T00:03:00,2018-11-03T20:03:00,1.994,3679.36,16.19,16.34,17.59,846.63,848.63,191.033340,25.64,1.0196,197,0,14.575,2.04137,4.21,52927,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,333849.593750,101189.265625,8631.500000,777.333313,261.133331,89.966667
30:39:43,1541289810,2018-11-04T00:03:30,2018-11-03T20:03:30,2.002,3680.36,16.17,16.32,17.55,846.77,848.75,195.466660,25.68,1.0198,197,0,14.574,2.04163,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333962.312500,101225.367188,8632.599609,777.833313,261.633331,89.966667
30:40:13,1541289840,2018-11-04T00:04:00,2018-11-03T20:04:00,2.001,3681.36,16.14,16.29,17.58,846.67,848.73,197.149994,25.71,1.0199,197,0,14.571,2.03474,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334069.906250,101257.703125,8634.266602,778.733337,261.666656,90.000000
30:40:43,1541289870,2018-11-04T00:04:30,2018-11-03T20:04:30,1.997,3682.36,16.14,16.25,17.50,846.67,848.81,199.666672,25.79,1.0200,197,0,14.571,2.03040,4.21,52942,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,334141.500000,101278.031250,8638.366211,779.566650,262.500000,90.833336
30:41:13,1541289900,2018-11-04T00:05:00,2018-11-03T20:05:00,1.998,3683.36,16.12,16.21,17.49,846.62,848.74,194.449997,25.86,1.0200,197,0,14.571,2.03958,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334246.312500,101310.765625,8642.366211,779.566650,262.500000,90.833336
30:41:43,1541289930,2018-11-04T00:05:30,2018-11-03T20:05:30,1.996,3684.35,16.11,16.20,17.50,846.76,848.77,197.633331,25.87,1.0201,197,0,14.572,2.03168,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334333.906250,101339.367188,8646.099609,779.566650,262.500000,90.833336
30:42:13,1541289960,2018-11-04T00:06:00,2018-11-03T20:06:00,1.993,3685.35,16.07,16.15,17.44,846.58,848.85,201.800003,25.91,1.0203,197,0,14.569,2.02481,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334448.312500,101376.203125,8649.866211,779.566650,262.500000,90.833336
30:42:43,1541289990,2018-11-04T00:06:30,2018-11-03T20:06:30,1.994,3686.35,16.04,16.13,17.43,846.80,848.83,192.833328,25.93,1.0204,197,0,14.574,2.04828,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334574.593750,101416.429688,8651.433594,779.566650,262.500000,90.833336
30:43:13,1541290020,2018-11-04T00:07:00,2018-11-03T20:07:00,1.997,3687.35,16.03,16.08,17.42,846.72,848.86,195.250000,25.97,1.0204,197,0,14.570,2.03958,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334637.312500,101436.132813,8651.766602,779.566650,262.500000,90.833336
30:43:43,1541290050,2018-11-04T00:07:30,2018-11-03T20:07:30,1.995,3688.34,16.00,16.06,17.39,846.67,848.85,198.600006,26.06,1.0205,197,0,14.570,2.03448,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334715.812500,101460.164063,8652.466797,779.566650,262.500000,90.833336
30:44:13,1541290080,2018-11-04T00:08:00,2018-11-03T20:08:00,1.996,3689.34,15.98,16.02,17.35,846.76,848.88,190.783340,26.15,1.0206,197,0,14.570,2.04879,4.21,52973,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,334845.906250,101500.398438,8657.733398,780.333313,263.266663,91.599998
30:44:43,1541290110,2018-11-04T00:08:30,2018-11-03T20:08:30,1.993,3690.34,15.95,16.01,17.34,846.69,848.91,196.216660,26.25,1.0208,197,0,14.571,2.03627,4.21,52977,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,334979.000000,101540.101563,8662.666992,780.433350,263.366669,91.699997
30:45:13,1541290140,2018-11-04T00:09:00,2018-11-03T20:09:00,1.991,3691.33,15.94,15.99,17.33,846.69,848.94,200.933334,26.29,1.0208,197,0,14.567,2.02709,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335082.500000,101570.468750,8665.200195,780.433350,263.366669,91.699997
30:45:43,1541290170,2018-11-04T00:09:30,2018-11-03T20:09:30,1.991,3692.33,15.91,15.94,17.31,846.70,848.95,196.100006,26.30,1.0210,197,0,14.570,2.03423,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335210.187500,101608.703125,8667.000000,780.433350,263.366669,91.699997
30:46:13,1541290200,2018-11-04T00:10:00,2018-11-03T20:10:00,1.994,3693.32,15.88,15.93,17.28,846.73,848.87,191.850006,26.36,1.0210,197,0,14.566,2.03652,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335314.906250,101640.531250,8668.833008,781.033325,263.366669,91.699997
30:46:43,1541290230,2018-11-04T00:10:30,2018-11-03T20:10:30,1.996,3694.32,15.85,15.89,17.26,846.81,848.83,195.199997,26.43,1.0210,197,0,14.567,2.03882,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335464.812500,101683.367188,8672.266602,781.299988,263.366669,91.699997
30:47:13,1541290260,2018-11-04T00:11:00,2018-11-03T20:11:00,1.995,3695.32,15.84,15.88,17.24,846.64,848.83,200.216660,26.52,1.0211,197,0,14.566,2.03040,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335580.593750,101717.296875,8678.266602,781.299988,263.366669,91.699997
30:47:43,1541290290,2018-11-04T00:11:30,2018-11-03T20:11:30,1.989,3696.31,15.81,15.84,17.22,846.69,848.76,191.449997,26.58,1.0211,197,0,14.566,2.03856,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335678.500000,101749.601563,8682.299805,781.299988,263.366669,91.699997
30:48:13,1541290320,2018-11-04T00:12:00,2018-11-03T20:12:00,1.993,3697.31,15.77,15.81,17.17,846.78,848.93,194.883331,26.59,1.0214,197,0,14.566,2.03346,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335772.406250,101779.570313,8685.799805,781.299988,263.366669,91.699997
30:48:43,1541290350,2018-11-04T00:12:30,2018-11-03T20:12:30,1.995,3698.31,15.75,15.75,17.10,846.78,848.91,193.116669,26.64,1.0215,197,0,14.565,2.03831,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335895.812500,101814.164063,8688.633789,781.299988,263.366669,91.699997
30:49:13,1541290380,2018-11-04T00:13:00,2018-11-03T20:13:00,1.992,3699.30,15.72,15.75,17.12,846.66,848.89,192.083328,26.75,1.0216,197,0,14.565,2.04009,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336011.593750,101849.031250,8691.133789,781.333313,263.366669,91.699997
30:49:43,1541290410,2018-11-04T00:13:30,2018-11-03T20:13:30,1.985,3700.29,15.71,15.73,17.09,846.63,848.92,198.300003,26.77,1.0216,196,0,14.565,2.02913,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336113.500000,101882.070313,8696.099609,782.166687,263.366669,91.699997
30:50:13,1541290440,2018-11-04T00:14:00,2018-11-03T20:14:00,1.994,3701.29,15.69,15.66,17.06,846.59,848.82,195.833328,26.84,1.0216,196,0,14.596,2.03627,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336248.000000,101916.734375,8698.666992,783.033325,263.366669,91.699997
30:50:43,1541290470,2018-11-04T00:14:30,2018-11-03T20:14:30,1.997,3702.29,15.66,15.68,17.06,846.67,848.88,189.516663,26.85,1.0218,196,0,14.596,2.04879,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336366.906250,101949.664063,8700.266602,783.033325,263.366669,91.699997
30:51:13,1541290500,2018-11-04T00:15:00,2018-11-03T20:15:00,1.994,3703.29,15.63,15.66,17.01,846.68,848.91,197.366669,26.92,1.0219,196,0,14.596,2.04035,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336478.187500,101985.031250,8701.566406,783.033325,263.366669,91.699997
30:51:43,1541290530,2018-11-04T00:15:30,2018-11-03T20:15:30,1.994,3704.29,15.61,15.60,17.00,846.74,848.91,196.333328,26.92,1.0220,196,0,14.596,2.03295,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336553.406250,102007.632813,8704.833008,783.833313,263.366669,91.699997
30:52:13,1541290560,2018-11-04T00:16:00,2018-11-03T20:16:00,1.995,3705.28,15.58,15.58,17.01,846.82,848.92,195.800003,26.94,1.0221,196,0,14.597,2.03856,4.21,53029,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,336708.093750,102055.601563,8707.200195,784.133362,263.366669,91.699997
30:52:43,1541290590,2018-11-04T00:16:30,2018-11-03T20:16:30,1.994,3706.28,15.57,15.49,16.93,846.67,849.06,192.100006,27.04,1.0223,196,0,14.590,2.04572,4.14,53020,0.000000,0.633333,1.000000,0.000000,0.633333,1.000000,336867.312500,102104.070313,8714.633789,786.266663,263.366669,91.699997
30:53:13,1541290620,2018-11-04T00:17:00,2018-11-03T20:17:00,1.994,3707.28,15.51,15.32,16.94,846.79,849.13,192.383331,27.07,1.0226,196,0,14.587,2.04137,4.13,53004,1.166667,3.466667,4.300000,1.166667,3.466667,4.300000,337234.687500,102216.703125,8745.833008,788.766663,263.866669,92.000000
30:53:43,1541290650,2018-11-04T00:17:30,2018-11-03T20:17:30,1.995,3708.27,15.49,15.16,16.90,846.79,849.46,193.633331,27.05,1.0231,196,0,14.586,2.03244,4.14,52989,4.733333,11.533334,13.066667,4.733333,11.533334,13.066667,338115.093750,102495.031250,8828.200195,797.166687,265.633331,92.000000
30:54:13,1541290680,2018-11-04T00:18:00,2018-11-03T20:18:00,1.995,3709.27,15.46,15.06,16.88,846.85,849.57,195.166672,27.17,1.0233,196,0,14.586,2.03372,4.13,52973,18.900000,36.733334,45.233334,18.900000,34.166668,44.333332,340715.812500,103323.000000,9068.533203,832.166687,274.666656,95.000000
30:54:43,1541290710,2018-11-04T00:18:30,2018-11-03T20:18:30,1.995,3710.27,15.42,14.92,16.81,846.86,849.71,190.199997,27.24,1.0236,196,0,14.582,2.04674,4.13,52958,11.800000,27.500000,33.133335,11.800000,26.900000,33.066666,342541.906250,103904.703125,9276.733398,860.200012,280.066681,96.300003
30:55:13,1541290740,2018-11-04T00:19:00,2018-11-03T20:19:00,1.991,3711.26,15.38,14.81,16.77,846.77,849.73,190.916672,27.24,1.0238,196,0,14.581,2.04009,4.13,52942,9.133333,22.233334,24.900000,9.133333,22.233334,24.900000,344012.687500,104375.867188,9434.133789,876.500000,282.866669,96.766670
30:55:43,1541290770,2018-11-04T00:19:30,2018-11-03T20:19:30,1.986,3712.26,15.34,14.73,16.71,846.75,849.71,191.583328,27.34,1.0239,195,0,14.579,2.03576,4.12,52926,9.133333,22.033333,30.133333,9.133333,22.033333,30.133333,345523.906250,104860.203125,9594.200195,896.733337,291.933319,100.033333
30:56:13,1541290800,2018-11-04T00:20:00,2018-11-03T20:20:00,1.995,3713.25,15.30,14.62,16.70,846.75,849.91,189.483337,27.43,1.0243,195,0,14.610,2.04495,4.13,52911,8.833333,21.000000,26.299999,8.833333,21.000000,26.299999,346946.500000,105316.000000,9749.566406,914.133362,296.933319,101.166664
30:56:43,1541290830,2018-11-04T00:20:30,2018-11-03T20:20:30,1.996,3714.25,15.26,14.53,16.69,846.82,850.02,194.550003,27.45,1.0246,195,0,14.610,2.03754,4.12,52895,13.233334,27.100000,32.066666,13.233334,27.100000,32.066666,348821.593750,105911.898438,9944.466797,934.466675,300.066681,102.966667
30:57:13,1541290860,2018-11-04T00:21:00,2018-11-03T20:21:00,1.995,3715.25,15.23,14.47,16.66,846.91,850.01,192.216660,27.45,1.0247,195,0,14.609,2.03780,4.12,52879,9.700000,24.366667,26.933332,9.700000,24.366667,26.933332,350388.906250,106414.796875,10107.900391,950.333313,302.100006,103.933334
30:57:43,1541290890,2018-11-04T00:21:30,2018-11-03T20:21:30,1.992,3716.24,15.20,14.40,16.60,846.86,850.15,191.233337,27.54,1.0249,195,0,14.610,2.04009,4.12,52864,9.633333,22.166666,31.133333,9.633333,22.166666,31.133333,351881.593750,106901.734375,10274.366211,974.733337,311.600006,107.133331
30:58:13,1541290920,2018-11-04T00:22:00,2018-11-03T20:22:00,1.991,3717.24,15.17,14.34,16.56,846.86,850.13,187.216660,27.56,1.0250,195,0,14.609,2.03831,4.12,52848,8.333333,18.366667,23.433332,8.333333,18.366667,23.433332,353179.406250,107321.929688,10418.433594,994.333313,316.533325,108.466667
30:58:43,1541290950,2018-11-04T00:22:30,2018-11-03T20:22:30,1.989,3718.23,15.13,14.30,16.50,846.84,850.19,190.916672,27.60,1.0252,194,0,14.605,2.04009,4.12,52833,10.633333,22.466667,29.400000,10.633333,22.366667,29.400000,354795.000000,107836.398438,10579.733398,1010.799988,324.600006,110.366669
30:59:13,1541290980,2018-11-04T00:23:00,2018-11-03T20:23:00,1.992,3719.23,15.11,14.25,16.52,846.75,850.28,195.649994,27.65,1.0254,194,0,14.638,2.04035,4.12,52817,7.500000,16.900000,19.933332,7.500000,16.900000,19.933332,355997.406250,108218.398438,10701.166992,1023.333313,328.500000,110.366669
30:59:43,1541291010,2018-11-04T00:23:30,2018-11-03T20:23:30,1.996,3720.23,15.07,14.15,16.47,846.83,850.31,193.199997,27.74,1.0256,194,0,14.637,2.05033,4.12,52801,9.700000,20.766666,24.866667,9.700000,20.766666,24.866667,357480.312500,108686.632813,10855.799805,1038.666626,333.200012,111.233330
31:00:13,1541291040,2018-11-04T00:24:00,2018-11-03T20:24:00,1.997,3721.22,15.04,14.14,16.43,846.95,850.35,190.583328,27.73,1.0257,194,0,14.637,2.04649,4.11,52785,11.766666,26.000000,32.299999,11.766666,26.000000,32.299999,359283.906250,109259.703125,11030.233398,1061.366699,340.866669,113.233330
31:00:43,1541291070,2018-11-04T00:24:30,2018-11-03T20:24:30,1.994,3722.22,15.01,14.08,16.40,846.92,850.38,196.000000,27.71,1.0259,194,0,14.635,2.04239,4.11,52769,6.633333,18.000000,20.966667,6.633333,18.000000,20.966667,360456.593750,109630.664063,11160.466797,1075.366699,343.866669,113.800003
31:01:13,1541291100,2018-11-04T00:25:00,2018-11-03T20:25:00,1.991,3723.22,14.98,14.01,16.38,846.83,850.39,196.283340,27.82,1.0260,194,0,14.636,2.04035,4.11,52754,5.866667,11.766666,14.866667,5.866667,11.766666,14.866667,361438.093750,109941.898438,11247.500000,1086.533325,347.100006,114.666664
31:01:43,1541291130,2018-11-04T00:25:30,2018-11-03T20:25:30,1.990,3724.21,14.95,13.97,16.35,846.86,850.47,197.433334,27.89,1.0262,193,0,14.635,2.03958,4.11,52738,5.966667,12.500000,15.333333,5.966667,12.500000,15.333333,362436.687500,110258.765625,11339.966797,1095.933350,350.500000,114.966667
31:02:13,1541291160,2018-11-04T00:26:00,2018-11-03T20:26:00,1.993,3725.21,14.92,13.93,16.34,846.84,850.46,197.216660,27.96,1.0263,193,0,14.663,2.05058,4.11,52723,9.166667,23.666666,30.633333,9.166667,23.666666,30.633333,363964.500000,110750.765625,11524.299805,1121.833374,358.566681,116.333336
31:02:43,1541291190,2018-11-04T00:26:30,2018-11-03T20:26:30,1.997,3726.20,14.90,13.88,16.34,847.00,850.52,191.399994,28.02,1.0264,193,0,14.663,2.05238,4.11,52707,9.866667,21.600000,30.466667,9.866667,21.600000,30.466667,365521.187500,111244.101563,11680.666992,1150.766724,365.700012,116.966667
31:03:13,1541291220,2018-11-04T00:27:00,2018-11-03T20:27:00,1.997,3727.20,14.87,13.84,16.25,846.85,850.53,192.500000,28.03,1.0266,193,0,14.663,2.04879,4.10,52691,2.166667,5.133333,7.433333,2.166667,5.133333,7.433333,366034.593750,111406.265625,11721.033203,1160.099976,368.066681,117.500000
31:03:43,1541291250,2018-11-04T00:27:30,2018-11-03T20:27:30,1.997,3728.20,14.85,13.81,16.28,846.91,850.53,191.666672,28.09,1.0266,193,0,14.663,2.04879,4.11,52676,4.000000,9.333333,11.000000,4.000000,9.333333,11.000000,366808.406250,111654.101563,11792.200195,1167.966675,369.633331,118.166664
31:04:13,1541291280,2018-11-04T00:28:00,2018-11-03T20:28:00,1.993,3729.19,14.82,13.81,16.21,846.79,850.67,198.883331,28.07,1.0269,193,0,14.663,2.04444,4.11,52660,3.600000,7.066667,8.200000,3.600000,7.066667,8.200000,367495.187500,111873.500000,11840.200195,1171.933350,370.899994,118.966667
31:04:43,1541291310,2018-11-04T00:28:30,2018-11-03T20:28:30,1.993,3730.19,14.80,13.74,16.23,846.98,850.57,191.516663,28.10,1.0269,193,0,14.661,2.05212,4.11,52645,9.733334,19.600000,24.466667,9.733334,19.600000,24.466667,369009.406250,112355.601563,11989.166992,1183.066650,377.200012,120.300003
31:05:13,1541291340,2018-11-04T00:29:00,2018-11-03T20:29:00,1.993,3731.19,14.77,13.72,16.17,846.90,850.66,193.399994,28.17,1.0271,193,0,14.660,2.04930,4.10,52629,3.133333,5.133333,6.066667,3.133333,5.133333,6.066667,369567.187500,112536.398438,12027.400391,1185.133301,378.299988,120.766670
31:05:43,1541291370,2018-11-04T00:29:30,2018-11-03T20:29:30,1.988,3732.18,14.76,13.67,16.16,846.99,850.74,193.716660,28.20,1.0272,193,0,14.662,2.04725,4.10,52614,1.700000,2.833333,3.166667,1.700000,2.833333,3.166667,370000.187500,112672.000000,12053.466797,1186.133301,379.000000,120.766670
31:06:13,1541291400,2018-11-04T00:30:00,2018-11-03T20:30:00,1.991,3733.18,14.73,13.77,16.14,846.96,850.48,189.966660,28.25,1.0270,193,0,14.667,2.05263,4.21,52627,1.766667,4.833333,5.666667,1.766667,4.833333,5.666667,370499.593750,112825.500000,12087.033203,1189.366699,380.266663,121.000000
31:06:43,1541291430,2018-11-04T00:30:30,2018-11-03T20:30:30,1.996,3734.17,14.72,14.03,16.11,847.02,850.08,191.350006,28.28,1.0266,193,0,14.671,2.05109,4.21,52639,1.800000,4.000000,4.833333,1.800000,4.000000,4.833333,370913.500000,112951.601563,12119.700195,1190.633301,380.899994,121.633331
31:07:13,1541291460,2018-11-04T00:31:00,2018-11-03T20:31:00,1.996,3735.17,14.73,14.20,16.09,846.94,849.84,194.666672,28.30,1.0262,193,0,14.673,2.04700,4.21,52651,0.166667,0.233333,0.233333,0.166667,0.233333,0.233333,371085.687500,113000.429688,12124.533203,1190.633301,380.899994,121.633331
31:07:43,1541291490,2018-11-04T00:31:30,2018-11-03T20:31:30,2.000,3736.17,14.73,14.39,16.09,847.02,849.65,194.166672,28.33,1.0260,193,0,14.676,2.04700,4.21,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371214.406250,113039.296875,12126.133789,1190.633301,380.899994,121.633331
31:08:13,1541291520,2018-11-04T00:32:00,2018-11-03T20:32:00,1.998,3737.17,14.73,14.50,16.10,846.99,849.54,192.433334,28.33,1.0259,193,0,14.678,2.04163,4.21,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371310.593750,113069.632813,12129.833008,1190.633301,380.899994,121.633331
31:08:43,1541291550,2018-11-04T00:32:30,2018-11-03T20:32:30,1.999,3738.17,14.74,14.60,16.13,847.02,849.46,193.149994,28.28,1.0257,193,0,14.681,2.05571,4.21,52684,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,371421.187500,113103.968750,12134.400391,1191.099976,381.366669,122.099998
31:09:13,1541291580,2018-11-04T00:33:00,2018-11-03T20:33:00,1.998,3739.17,14.76,14.68,16.15,847.01,849.40,193.566666,28.28,1.0256,193,0,14.681,2.05007,4.21,52694,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,371564.593750,113149.765625,12138.933594,1192.366699,382.633331,122.500000
31:09:43,1541291610,2018-11-04T00:33:30,2018-11-03T20:33:30,2.000,3740.17,14.76,14.74,16.11,846.99,849.24,193.416672,28.31,1.0254,193,0,14.681,2.04981,4.21,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371693.593750,113189.500000,12140.000000,1192.366699,382.633331,122.500000
31:10:13,1541291640,2018-11-04T00:34:00,2018-11-03T20:34:00,2.001,3741.17,14.77,14.80,16.16,846.98,849.37,194.583328,28.27,1.0255,193,0,14.681,2.05033,4.21,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371836.406250,113232.265625,12140.766602,1192.366699,382.633331,122.500000
31:10:43,1541291670,2018-11-04T00:34:30,2018-11-03T20:34:30,2.001,3742.17,14.76,14.80,16.13,847.12,849.26,192.433334,28.28,1.0254,193,0,14.680,2.05084,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371950.187500,113262.898438,12142.833008,1192.366699,382.633331,122.500000
31:11:13,1541291700,2018-11-04T00:35:00,2018-11-03T20:35:00,2.003,3743.17,14.78,14.86,16.14,847.09,849.26,194.033340,28.27,1.0253,193,0,14.682,2.05186,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372067.406250,113300.500000,12145.233398,1192.366699,382.633331,122.500000
31:11:43,1541291730,2018-11-04T00:35:30,2018-11-03T20:35:30,2.003,3744.17,14.78,14.85,16.13,847.14,849.05,196.433334,28.27,1.0251,193,0,14.681,2.04418,4.21,52741,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,372220.406250,113346.968750,12153.066406,1192.366699,382.633331,122.500000
31:12:13,1541291760,2018-11-04T00:36:00,2018-11-03T20:36:00,2.001,3745.18,14.79,14.94,16.18,847.06,849.20,195.949997,28.26,1.0252,193,0,14.682,2.05186,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372362.812500,113390.835938,12156.866211,1192.900024,382.633331,122.500000
31:12:43,1541291790,2018-11-04T00:36:30,2018-11-03T20:36:30,2.002,3746.18,14.80,14.91,16.19,847.03,849.14,192.966660,28.28,1.0251,193,0,14.683,2.05314,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372502.812500,113434.765625,12160.533203,1193.233276,382.633331,122.500000
31:13:13,1541291820,2018-11-04T00:37:00,2018-11-03T20:37:00,2.003,3747.18,14.80,14.93,16.19,847.05,849.06,192.133331,28.29,1.0250,193,0,14.683,2.05314,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372616.406250,113469.867188,12163.666992,1193.233276,382.633331,122.500000
31:13:43,1541291850,2018-11-04T00:37:30,2018-11-03T20:37:30,2.003,3748.18,14.80,14.95,16.17,847.03,849.06,194.133331,28.28,1.0250,193,0,14.683,2.05648,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372715.000000,113501.031250,12167.666992,1193.233276,382.633331,122.500000
31:14:13,1541291880,2018-11-04T00:38:00,2018-11-03T20:38:00,2.002,3749.18,14.80,14.91,16.17,847.11,849.01,193.666672,28.31,1.0250,193,0,14.682,2.05263,4.21,52782,0.100000,1.366667,2.500000,0.100000,1.366667,2.500000,372896.906250,113555.929688,12180.400391,1195.933350,383.833344,123.199997
31:14:43,1541291910,2018-11-04T00:38:30,2018-11-03T20:38:30,2.003,3750.19,14.80,14.94,16.19,847.11,849.04,192.816666,28.33,1.0250,193,0,14.682,2.05289,4.21,52790,0.200000,1.900000,3.300000,0.200000,1.900000,3.300000,373161.906250,113633.468750,12198.866211,1199.366699,385.166656,124.099998
31:15:13,1541291940,2018-11-04T00:39:00,2018-11-03T20:39:00,2.003,3751.19,14.80,14.92,16.18,847.08,849.20,191.816666,28.31,1.0252,193,0,14.682,2.04981,4.21,52797,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,373300.687500,113673.468750,12202.333008,1200.500000,385.166656,124.099998
31:15:43,1541291970,2018-11-04T00:39:30,2018-11-03T20:39:30,2.002,3752.19,14.79,14.93,16.17,847.06,849.04,195.133331,28.32,1.0250,193,0,14.681,2.05109,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373444.906250,113717.468750,12203.666992,1200.500000,385.166656,124.099998
31:16:13,1541292000,2018-11-04T00:40:00,2018-11-03T20:40:00,2.002,3753.19,14.79,14.87,16.18,847.09,849.12,195.550003,28.27,1.0251,193,0,14.682,2.05161,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373573.687500,113756.867188,12206.666992,1200.500000,385.166656,124.099998
31:16:43,1541292030,2018-11-04T00:40:30,2018-11-03T20:40:30,2.004,3754.20,14.80,14.91,16.15,847.11,849.25,193.199997,28.33,1.0253,193,0,14.682,2.05007,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373695.906250,113792.335938,12208.500000,1200.500000,385.166656,124.099998
31:17:13,1541292060,2018-11-04T00:41:00,2018-11-03T20:41:00,2.003,3755.20,14.80,14.90,16.15,847.11,849.30,191.083328,28.37,1.0253,193,0,14.682,2.05494,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373801.312500,113826.531250,12210.133789,1200.500000,385.166656,124.099998
31:17:43,1541292090,2018-11-04T00:41:30,2018-11-03T20:41:30,2.003,3756.20,14.79,14.91,16.17,847.09,849.23,192.566666,28.40,1.0253,193,0,14.681,2.05391,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373890.687500,113854.601563,12212.033203,1200.500000,385.166656,124.099998
31:18:13,1541292120,2018-11-04T00:42:00,2018-11-03T20:42:00,2.004,3757.20,14.80,14.88,16.16,847.16,849.20,189.949997,28.35,1.0252,193,0,14.684,2.05648,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374012.687500,113894.265625,12217.000000,1200.500000,385.166656,124.099998
31:18:43,1541292150,2018-11-04T00:42:30,2018-11-03T20:42:30,2.001,3758.21,14.79,14.92,16.16,847.14,849.33,191.833328,28.40,1.0254,193,0,14.683,2.05340,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374152.593750,113936.101563,12220.566406,1200.500000,385.166656,124.099998
31:19:13,1541292180,2018-11-04T00:43:00,2018-11-03T20:43:00,2.004,3759.21,14.79,14.87,16.15,847.16,849.39,193.533340,28.40,1.0255,193,0,14.681,2.05930,4.21,52853,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,374280.687500,113975.664063,12225.033203,1201.366699,386.033325,124.966667
31:19:43,1541292210,2018-11-04T00:43:30,2018-11-03T20:43:30,2.005,3760.21,14.79,14.84,16.14,847.14,849.23,193.166672,28.44,1.0253,193,0,14.681,2.05366,4.21,52859,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,374461.500000,114033.203125,12229.099609,1201.366699,386.033325,124.966667
31:20:13,1541292240,2018-11-04T00:44:00,2018-11-03T20:44:00,2.004,3761.22,14.78,14.86,16.16,847.22,849.31,194.433334,28.59,1.0254,193,0,14.682,2.05366,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374587.906250,114072.664063,12231.266602,1201.366699,386.033325,124.966667
31:20:43,1541292270,2018-11-04T00:44:30,2018-11-03T20:44:30,2.004,3762.22,14.77,14.85,16.13,847.19,849.29,190.183334,28.49,1.0254,193,0,14.681,2.05494,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374735.687500,114111.929688,12234.700195,1201.366699,386.033325,124.966667
31:21:13,1541292300,2018-11-04T00:45:00,2018-11-03T20:45:00,2.003,3763.22,14.77,14.83,16.15,847.09,849.39,191.866669,28.45,1.0255,193,0,14.681,2.05161,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374829.906250,114142.531250,12235.766602,1201.366699,386.033325,124.966667
31:21:43,1541292330,2018-11-04T00:45:30,2018-11-03T20:45:30,2.001,3764.22,14.76,14.77,16.11,847.12,849.40,192.416672,28.55,1.0256,193,0,14.681,2.05161,4.21,52883,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,374942.906250,114178.734375,12239.933594,1202.033325,386.700012,124.966667
31:22:13,1541292360,2018-11-04T00:46:00,2018-11-03T20:46:00,2.003,3765.23,14.75,14.77,16.14,847.17,849.43,190.183334,28.56,1.0256,193,0,14.679,2.05802,4.21,52889,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,375103.687500,114227.601563,12243.666992,1202.233276,386.899994,124.966667
31:22:43,1541292390,2018-11-04T00:46:30,2018-11-03T20:46:30,2.001,3766.23,14.76,14.75,16.13,847.25,849.40,190.550003,28.71,1.0256,193,0,14.679,2.06136,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375229.687500,114265.929688,12249.133789,1202.233276,386.899994,124.966667
31:23:13,1541292420,2018-11-04T00:47:00,2018-11-03T20:47:00,1.999,3767.23,14.76,14.76,16.11,847.28,849.40,193.500000,28.74,1.0256,193,0,14.681,2.05238,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375334.000000,114298.031250,12252.433594,1202.433350,386.899994,124.966667
31:23:43,1541292450,2018-11-04T00:47:30,2018-11-03T20:47:30,2.002,3768.23,14.74,14.71,16.11,847.15,849.35,190.300003,28.77,1.0256,193,0,14.680,2.05033,4.21,52905,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,375504.406250,114346.429688,12258.933594,1203.099976,386.899994,124.966667
31:24:13,1541292480,2018-11-04T00:48:00,2018-11-03T20:48:00,2.002,3769.23,14.72,14.73,16.12,847.07,849.36,193.800003,28.78,1.0257,193,0,14.679,2.05212,4.21,52911,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,375659.812500,114392.101563,12262.500000,1203.099976,386.899994,124.966667
31:24:43,1541292510,2018-11-04T00:48:30,2018-11-03T20:48:30,2.002,3770.23,14.72,14.69,16.09,847.21,849.38,188.366669,28.90,1.0257,193,0,14.678,2.05314,4.21,52916,0.000000,0.700000,1.200000,0.000000,0.700000,1.200000,375807.906250,114438.968750,12267.033203,1203.766724,387.566681,125.633331
31:25:13,1541292540,2018-11-04T00:49:00,2018-11-03T20:49:00,2.002,3771.23,14.71,14.71,16.10,847.21,849.44,191.866669,28.99,1.0258,193,0,14.679,2.05135,4.21,52921,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,375911.187500,114471.164063,12270.666992,1205.300049,387.766663,125.833336
31:25:43,1541292570,2018-11-04T00:49:30,2018-11-03T20:49:30,2.001,3772.24,14.71,14.66,16.08,847.18,849.52,191.433334,28.98,1.0259,193,0,14.678,2.05366,4.21,52926,0.000000,0.300000,1.000000,0.000000,0.300000,1.000000,376075.812500,114523.500000,12278.900391,1206.733276,388.200012,125.833336
31:26:13,1541292600,2018-11-04T00:50:00,2018-11-03T20:50:00,2.001,3773.24,14.70,14.63,16.08,847.24,849.41,191.550003,29.01,1.0258,193,0,14.680,2.05186,4.21,52931,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,376204.406250,114565.296875,12281.400391,1207.433350,388.633331,125.833336
31:26:43,1541292630,2018-11-04T00:50:30,2018-11-03T20:50:30,2.001,3774.24,14.69,14.66,16.03,847.21,849.47,192.533340,29.05,1.0259,193,0,14.678,2.05443,4.21,52936,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,376359.093750,114615.132813,12284.000000,1207.966675,388.799988,125.833336
31:27:13,1541292660,2018-11-04T00:51:00,2018-11-03T20:51:00,2.000,3775.24,14.69,14.62,16.06,847.24,849.49,193.116669,29.05,1.0259,193,0,14.677,2.05366,4.21,52940,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,376535.906250,114674.070313,12289.200195,1209.966675,389.500000,125.833336
31:27:43,1541292690,2018-11-04T00:51:30,2018-11-03T20:51:30,1.999,3776.24,14.69,14.63,16.05,847.29,849.58,191.383331,29.10,1.0260,193,0,14.678,2.05186,4.21,52945,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,376710.687500,114729.203125,12298.966797,1210.900024,389.500000,125.833336
31:28:13,1541292720,2018-11-04T00:52:00,2018-11-03T20:52:00,1.999,3777.24,14.67,14.60,16.01,847.24,849.66,192.866669,29.16,1.0262,193,0,14.677,2.05417,4.21,52949,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,376897.906250,114790.734375,12307.766602,1210.900024,389.500000,125.833336
31:28:43,1541292750,2018-11-04T00:52:30,2018-11-03T20:52:30,2.000,3778.24,14.68,14.60,16.06,847.38,849.55,191.383331,29.17,1.0260,193,0,14.677,2.05417,4.21,52954,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,377077.312500,114843.398438,12310.866211,1210.933350,389.500000,125.833336
31:29:13,1541292780,2018-11-04T00:53:00,2018-11-03T20:53:00,2.000,3779.24,14.67,14.56,16.03,847.27,849.61,190.333328,29.16,1.0261,193,0,14.677,2.05212,4.21,52958,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,377286.687500,114907.867188,12317.799805,1211.766724,389.500000,125.833336
31:29:43,1541292810,2018-11-04T00:53:30,2018-11-03T20:53:30,2.000,3780.24,14.67,14.54,16.02,847.24,849.66,191.083328,29.23,1.0262,193,0,14.678,2.04649,4.21,52962,0.066667,0.233333,0.733333,0.066667,0.233333,0.733333,377483.093750,114971.335938,12322.433594,1212.500000,390.233337,125.833336
31:30:13,1541292840,2018-11-04T00:54:00,2018-11-03T20:54:00,2.001,3781.24,14.65,14.55,15.98,847.25,849.56,191.383331,29.23,1.0261,193,0,14.677,2.05033,4.21,52967,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,377607.093750,115011.867188,12324.500000,1212.633301,390.366669,125.833336
31:30:43,1541292870,2018-11-04T00:54:30,2018-11-03T20:54:30,2.000,3782.24,14.65,14.51,16.00,847.25,849.67,190.649994,29.19,1.0263,193,0,14.677,2.05597,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377727.406250,115048.570313,12331.033203,1212.933350,390.366669,125.833336
31:31:13,1541292900,2018-11-04T00:55:00,2018-11-03T20:55:00,1.999,3783.24,14.65,14.49,16.00,847.22,849.69,191.966660,29.25,1.0263,193,0,14.676,2.05135,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377867.187500,115088.398438,12336.099609,1213.500000,390.366669,125.833336
31:31:43,1541292930,2018-11-04T00:55:30,2018-11-03T20:55:30,1.999,3784.24,14.64,14.49,16.01,847.38,849.78,193.666672,29.28,1.0264,193,0,14.677,2.04853,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378014.312500,115133.070313,12338.866211,1213.500000,390.366669,125.833336
31:32:13,1541292960,2018-11-04T00:56:00,2018-11-03T20:56:00,1.999,3785.23,14.63,14.46,15.97,847.41,849.70,191.050003,29.22,1.0264,193,0,14.676,2.05135,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378165.906250,115179.734375,12340.166992,1213.500000,390.366669,125.833336
31:32:43,1541292990,2018-11-04T00:56:30,2018-11-03T20:56:30,1.998,3786.23,14.63,14.44,15.98,847.25,849.83,190.683334,29.19,1.0265,193,0,14.677,2.05033,4.21,52986,0.000000,0.500000,1.833333,0.000000,0.500000,1.833333,378350.593750,115234.734375,12349.666992,1216.333374,392.066681,126.400002
31:33:13,1541293020,2018-11-04T00:57:00,2018-11-03T20:57:00,1.997,3787.23,14.62,14.39,15.98,847.31,849.91,193.883331,29.22,1.0267,193,0,14.676,2.04905,4.21,52990,0.000000,0.500000,1.300000,0.000000,0.500000,1.300000,378556.906250,115296.531250,12358.733398,1217.833374,392.966675,126.699997
31:33:43,1541293050,2018-11-04T00:57:30,2018-11-03T20:57:30,1.997,3788.23,14.61,14.38,15.94,847.39,849.78,189.100006,29.23,1.0265,193,0,14.674,2.04905,4.21,52994,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,378731.187500,115350.164063,12366.433594,1217.833374,392.966675,126.699997
31:34:13,1541293080,2018-11-04T00:58:00,2018-11-03T20:58:00,1.998,3789.23,14.60,14.40,15.98,847.31,849.84,193.649994,29.16,1.0267,193,0,14.673,2.04853,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378859.093750,115389.929688,12370.099609,1218.633301,392.966675,126.699997
31:34:43,1541293110,2018-11-04T00:58:30,2018-11-03T20:58:30,1.998,3790.22,14.61,14.40,15.98,847.31,849.89,192.300003,29.20,1.0267,193,0,14.674,2.04828,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379000.687500,115435.000000,12372.466797,1218.699951,392.966675,126.699997
31:35:13,1541293140,2018-11-04T00:59:00,2018-11-03T20:59:00,1.998,3791.22,14.59,14.38,15.97,847.34,849.90,190.399994,29.14,1.0268,193,0,14.674,2.05366,4.21,53004,1.833333,2.100000,2.100000,1.833333,2.100000,2.100000,379405.093750,115564.203125,12383.333008,1219.099976,392.966675,126.699997
31:35:43,1541293170,2018-11-04T00:59:30,2018-11-03T20:59:30,1.997,3792.22,14.60,14.39,15.94,847.39,849.95,190.816666,29.17,1.0268,193,0,14.673,2.04905,4.21,53008,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,379673.000000,115647.968750,12391.500000,1219.566650,392.966675,126.699997
31:36:13,1541293200,2018-11-04T01:00:00,2018-11-03T21:00:00,1.997,3793.22,14.57,14.34,15.92,847.35,849.82,190.850006,29.02,1.0267,193,0,14.674,2.05033,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379815.000000,115689.429688,12394.466797,1219.566650,392.966675,126.699997
31:36:43,1541293230,2018-11-04T01:00:30,2018-11-03T21:00:30,1.997,3794.21,14.56,14.36,15.93,847.40,849.88,192.216660,29.20,1.0268,193,0,14.674,2.05058,4.21,53014,0.633333,0.966667,1.300000,0.633333,0.966667,1.300000,380041.312500,115762.132813,12397.799805,1220.566650,393.766663,126.699997
31:37:13,1541293260,2018-11-04T01:01:00,2018-11-03T21:01:00,1.996,3795.21,14.56,14.32,15.90,847.37,850.04,191.750000,29.08,1.0270,193,0,14.674,2.04700,4.21,53017,0.333333,1.000000,1.066667,0.333333,1.000000,1.066667,380241.187500,115826.234375,12401.700195,1222.699951,394.399994,126.699997
31:37:43,1541293290,2018-11-04T01:01:30,2018-11-03T21:01:30,1.996,3796.21,14.55,14.30,15.90,847.52,849.85,190.716660,29.10,1.0269,193,0,14.673,2.05828,4.21,53021,0.900000,0.933333,1.633333,0.900000,0.933333,1.633333,380476.187500,115900.367188,12411.466797,1223.666626,395.333344,126.699997
31:38:13,1541293320,2018-11-04T01:02:00,2018-11-03T21:02:00,1.996,3797.21,14.56,14.26,15.92,847.37,850.01,193.533340,29.15,1.0270,193,0,14.672,2.04597,4.21,53024,1.000000,1.100000,1.233333,1.000000,1.100000,1.233333,380784.812500,115997.234375,12420.666992,1223.900024,395.566681,126.699997
31:38:43,1541293350,2018-11-04T01:02:30,2018-11-03T21:02:30,1.995,3798.20,14.54,14.25,15.90,847.41,850.02,193.416672,29.05,1.0271,193,0,14.670,2.04521,4.14,53022,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,381033.406250,116070.296875,12429.533203,1223.900024,395.566681,126.699997
31:39:13,1541293380,2018-11-04T01:03:00,2018-11-03T21:03:00,1.995,3799.20,14.54,14.12,15.88,847.43,850.23,193.149994,29.11,1.0273,193,0,14.668,2.04572,4.14,53006,1.166667,1.266667,1.266667,1.166667,1.266667,1.266667,381364.687500,116171.601563,12436.833008,1223.900024,395.566681,126.699997
31:39:43,1541293410,2018-11-04T01:03:30,2018-11-03T21:03:30,1.994,3800.20,14.53,13.97,15.88,847.50,850.45,192.050003,29.10,1.0277,193,0,14.666,2.04674,4.13,52991,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,381728.000000,116279.632813,12445.366211,1223.900024,395.566681,126.699997
31:40:13,1541293440,2018-11-04T01:04:00,2018-11-03T21:04:00,1.993,3801.19,14.49,13.86,15.88,847.52,850.57,188.899994,29.01,1.0280,193,0,14.662,2.05135,4.13,52975,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,382063.000000,116380.367188,12451.799805,1223.900024,395.566681,126.699997
31:40:43,1541293470,2018-11-04T01:04:30,2018-11-03T21:04:30,1.992,3802.19,14.49,13.72,15.85,847.58,850.70,191.483337,29.15,1.0281,193,0,14.662,2.04828,4.13,52960,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,382343.406250,116470.031250,12455.666992,1223.900024,395.566681,126.699997
31:41:13,1541293500,2018-11-04T01:05:00,2018-11-03T21:05:00,1.991,3803.18,14.46,13.64,15.82,847.40,850.76,190.666672,29.11,1.0283,193,0,14.662,2.05109,4.12,52944,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,382617.187500,116553.164063,12460.400391,1223.900024,395.566681,126.699997
31:41:43,1541293530,2018-11-04T01:05:30,2018-11-03T21:05:30,1.990,3804.18,14.46,13.56,15.82,847.53,850.92,190.216660,29.20,1.0285,193,0,14.660,2.05109,4.13,52929,1.100000,1.766667,2.100000,1.100000,1.766667,2.100000,382973.000000,116664.234375,12469.266602,1225.666626,395.799988,126.699997
31:42:13,1541293560,2018-11-04T01:06:00,2018-11-03T21:06:00,1.990,3805.18,14.43,13.52,15.81,847.49,850.88,191.250000,29.26,1.0285,193,0,14.659,2.04393,4.13,52913,1.533333,1.866667,2.233333,1.533333,1.866667,2.233333,383355.093750,116786.867188,12479.133789,1226.500000,396.433319,126.699997
31:42:43,1541293590,2018-11-04T01:06:30,2018-11-03T21:06:30,1.991,3806.17,14.42,13.43,15.78,847.52,851.01,191.449997,29.09,1.0287,193,0,14.658,2.04956,4.12,52898,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,383712.812500,116895.164063,12487.166992,1226.500000,396.433319,126.699997
31:43:13,1541293620,2018-11-04T01:07:00,2018-11-03T21:07:00,1.990,3807.17,14.40,13.37,15.75,847.44,851.18,191.300003,29.11,1.0290,193,0,14.656,2.04930,4.12,52882,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,384061.000000,116996.031250,12497.166992,1227.233276,396.433319,126.699997
31:43:43,1541293650,2018-11-04T01:07:30,2018-11-03T21:07:30,1.988,3808.16,14.39,13.35,15.73,847.47,851.15,190.383331,29.21,1.0290,192,0,14.655,2.04137,4.12,52867,1.133333,1.433333,1.700000,1.133333,1.433333,1.700000,384406.812500,117099.765625,12505.166992,1227.633301,396.700012,126.699997
31:44:13,1541293680,2018-11-04T01:08:00,2018-11-03T21:08:00,1.993,3809.16,14.37,13.29,15.75,847.47,851.24,190.216660,29.27,1.0292,192,0,14.672,2.05289,4.12,52851,0.666667,1.000000,1.666667,0.666667,1.000000,1.666667,384673.406250,117181.570313,12517.366211,1229.099976,398.166656,126.699997
31:44:43,1541293710,2018-11-04T01:08:30,2018-11-03T21:08:30,1.991,3810.16,14.36,13.26,15.72,847.47,851.21,191.949997,29.21,1.0292,192,0,14.671,2.04751,4.12,52836,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,384967.187500,117276.234375,12526.133789,1229.099976,398.166656,126.699997
31:45:13,1541293740,2018-11-04T01:09:00,2018-11-03T21:09:00,1.991,3811.15,14.35,13.21,15.72,847.47,851.22,193.100006,29.22,1.0292,192,0,14.671,2.04393,4.12,52820,1.000000,1.233333,1.833333,1.000000,1.233333,1.833333,385290.406250,117376.500000,12533.566406,1229.933350,399.000000,126.699997
31:45:43,1541293770,2018-11-04T01:09:30,2018-11-03T21:09:30,1.990,3812.15,14.33,13.18,15.69,847.56,851.28,191.983337,29.14,1.0294,192,0,14.672,2.04956,4.12,52805,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,385625.406250,117474.703125,12547.166992,1230.233276,399.033325,126.699997
31:46:13,1541293800,2018-11-04T01:10:00,2018-11-03T21:10:00,1.989,3813.14,14.33,13.13,15.73,847.61,851.28,194.750000,29.17,1.0294,191,0,14.671,2.04367,4.11,52789,1.266667,2.000000,2.533333,1.266667,2.000000,2.533333,386004.000000,117589.234375,12563.900391,1231.699951,399.033325,126.699997
31:46:43,1541293830,2018-11-04T01:10:30,2018-11-03T21:10:30,1.995,3814.14,14.31,13.12,15.69,847.54,851.42,190.083328,29.30,1.0296,191,0,14.705,2.04776,4.11,52773,1.466667,2.233333,2.233333,1.466667,2.233333,2.233333,386348.812500,117697.703125,12582.666992,1232.500000,399.033325,126.699997
31:47:13,1541293860,2018-11-04T01:11:00,2018-11-03T21:11:00,1.996,3815.14,14.31,13.09,15.64,847.59,851.42,189.016663,29.20,1.0296,191,0,14.705,2.05879,4.11,52758,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,386651.187500,117782.898438,12585.833008,1232.566650,399.033325,126.699997
31:47:43,1541293890,2018-11-04T01:11:30,2018-11-03T21:11:30,1.996,3816.13,14.30,13.07,15.65,847.54,851.36,191.600006,29.27,1.0296,191,0,14.704,2.05212,4.11,52742,1.133333,1.466667,1.466667,1.133333,1.466667,1.466667,386955.187500,117880.632813,12593.200195,1233.033325,399.033325,126.699997
31:48:13,1541293920,2018-11-04T01:12:00,2018-11-03T21:12:00,1.995,3817.13,14.30,13.07,15.67,847.59,851.55,193.983337,29.17,1.0298,191,0,14.704,2.05314,4.11,52727,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,387357.812500,118007.703125,12602.633789,1233.433350,399.033325,126.699997
31:48:43,1541293950,2018-11-04T01:12:30,2018-11-03T21:12:30,1.996,3818.13,14.29,13.05,15.66,847.57,851.45,191.149994,29.28,1.0297,191,0,14.703,2.05212,4.11,52711,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,387823.687500,118153.000000,12613.066406,1234.733276,399.033325,126.699997
31:49:13,1541293980,2018-11-04T01:13:00,2018-11-03T21:13:00,1.996,3819.13,14.29,13.05,15.64,847.66,851.50,190.649994,29.18,1.0298,191,0,14.703,2.05648,4.11,52696,1.400000,2.300000,2.300000,1.400000,2.300000,2.300000,388178.500000,118264.000000,12626.366211,1235.166626,399.033325,126.699997
31:49:43,1541294010,2018-11-04T01:13:30,2018-11-03T21:13:30,1.994,3820.12,14.29,13.01,15.65,847.70,851.61,194.933334,29.15,1.0299,191,0,14.703,2.05084,4.10,52680,1.700000,2.233333,2.233333,1.700000,2.233333,2.233333,388569.187500,118382.031250,12642.166992,1236.166626,399.033325,126.699997
31:50:13,1541294040,2018-11-04T01:14:00,2018-11-03T21:14:00,1.994,3821.12,14.28,13.00,15.65,847.54,851.55,191.533340,29.19,1.0299,191,0,14.704,2.05238,4.11,52665,1.533333,1.700000,1.700000,1.533333,1.700000,1.700000,388928.812500,118492.296875,12650.566406,1237.433350,399.033325,126.699997
31:50:43,1541294070,2018-11-04T01:14:30,2018-11-03T21:14:30,1.994,3822.11,14.27,12.98,15.63,847.68,851.62,194.116669,29.16,1.0300,191,0,14.703,2.05033,4.10,52649,1.766667,1.866667,2.333333,1.766667,1.866667,2.333333,389293.187500,118605.898438,12661.833008,1239.133301,399.899994,126.699997
31:51:13,1541294100,2018-11-04T01:15:00,2018-11-03T21:15:00,1.994,3823.11,14.26,12.95,15.66,847.53,851.59,192.750000,29.19,1.0300,191,0,14.702,2.05853,4.10,52633,1.566667,1.800000,1.800000,1.566667,1.800000,1.800000,389678.593750,118726.296875,12669.466797,1239.500000,399.899994,126.699997
31:51:43,1541294130,2018-11-04T01:15:30,2018-11-03T21:15:30,1.994,3824.11,14.26,12.93,15.62,847.60,851.56,190.199997,29.16,1.0300,191,0,14.702,2.05879,4.10,52618,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,390020.812500,118833.429688,12674.766602,1239.500000,399.899994,126.699997
31:52:13,1541294160,2018-11-04T01:16:00,2018-11-03T21:16:00,1.994,3825.10,14.27,13.11,15.65,847.57,851.40,189.133331,29.22,1.0298,191,0,14.708,2.05161,4.21,52631,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,390340.312500,118931.835938,12687.533203,1239.800049,399.899994,126.699997
31:52:43,1541294190,2018-11-04T01:16:30,2018-11-03T21:16:30,1.996,3826.10,14.26,13.34,15.63,847.60,850.97,192.533340,29.14,1.0293,191,0,14.713,2.05161,4.21,52644,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,390699.406250,119040.031250,12692.766602,1240.366699,399.899994,126.699997
31:53:13,1541294220,2018-11-04T01:17:00,2018-11-03T21:17:00,1.998,3827.10,14.28,13.58,15.63,847.52,850.75,193.183334,29.17,1.0289,191,0,14.717,2.05520,4.21,52655,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,391016.593750,119134.703125,12699.400391,1240.366699,399.899994,126.699997
31:53:43,1541294250,2018-11-04T01:17:30,2018-11-03T21:17:30,1.998,3828.09,14.30,13.72,15.66,847.66,850.58,193.333328,29.13,1.0287,191,0,14.718,2.05520,4.21,52667,1.300000,1.900000,2.066667,1.300000,1.900000,2.066667,391378.687500,119246.031250,12709.599609,1241.066650,399.899994,126.699997
31:54:13,1541294280,2018-11-04T01:18:00,2018-11-03T21:18:00,1.999,3829.09,14.32,13.85,15.67,847.65,850.42,193.133331,29.04,1.0284,191,0,14.716,2.05417,4.21,52677,1.600000,2.333333,2.500000,1.600000,2.333333,2.500000,391802.406250,119370.367188,12726.733398,1242.566650,399.899994,126.699997
31:54:43,1541294310,2018-11-04T01:18:30,2018-11-03T21:18:30,2.000,3830.09,14.35,13.97,15.72,847.63,850.33,192.416672,28.93,1.0282,191,0,14.718,2.05930,4.21,52687,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,392182.593750,119492.703125,12734.133789,1242.966675,399.899994,126.699997
31:55:13,1541294340,2018-11-04T01:19:00,2018-11-03T21:19:00,2.001,3831.10,14.36,14.08,15.70,847.61,850.14,193.233337,28.92,1.0279,191,0,14.721,2.05674,4.21,52698,1.200000,1.266667,1.266667,1.200000,1.266667,1.266667,392559.187500,119604.898438,12740.900391,1242.966675,399.899994,126.699997
31:55:43,1541294370,2018-11-04T01:19:30,2018-11-03T21:19:30,2.003,3832.10,14.38,14.15,15.73,847.55,850.06,191.616669,28.92,1.0278,191,0,14.723,2.06264,4.21,52707,1.966667,1.966667,1.966667,1.966667,1.966667,1.966667,392968.500000,119730.265625,12746.799805,1242.966675,399.899994,126.699997
31:56:13,1541294400,2018-11-04T01:20:00,2018-11-03T21:20:00,2.002,3833.10,14.40,14.19,15.77,847.55,850.05,194.333328,29.00,1.0277,191,0,14.724,2.05417,4.21,52717,1.633333,1.966667,1.966667,1.633333,1.966667,1.966667,393354.093750,119848.531250,12760.733398,1242.966675,399.899994,126.699997
31:56:43,1541294430,2018-11-04T01:20:30,2018-11-03T21:20:30,2.003,3834.10,14.42,14.25,15.74,847.54,850.00,193.500000,28.93,1.0275,191,0,14.725,2.05571,4.21,52726,1.000000,1.666667,2.000000,1.000000,1.666667,2.000000,393692.500000,119957.867188,12767.766602,1243.699951,400.633331,127.433334
31:57:13,1541294460,2018-11-04T01:21:00,2018-11-03T21:21:00,2.004,3835.10,14.44,14.30,15.80,847.58,849.96,191.516663,28.95,1.0274,191,0,14.724,2.05930,4.21,52735,1.000000,1.066667,1.133333,1.000000,1.066667,1.133333,394008.687500,120056.734375,12772.866211,1243.833374,400.766663,127.566666
31:57:43,1541294490,2018-11-04T01:21:30,2018-11-03T21:21:30,2.004,3836.11,14.44,14.34,15.84,847.58,849.91,190.300003,28.87,1.0274,191,0,14.726,2.06290,4.21,52743,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,394349.187500,120161.468750,12780.933594,1243.833374,400.766663,127.566666
31:58:13,1541294520,2018-11-04T01:22:00,2018-11-03T21:22:00,2.005,3837.11,14.46,14.40,15.82,847.69,849.98,194.699997,28.83,1.0274,191,0,14.726,2.05622,4.21,52752,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,394771.312500,120293.000000,12790.200195,1244.433350,400.766663,127.566666
31:58:43,1541294550,2018-11-04T01:22:30,2018-11-03T21:22:30,2.005,3838.11,14.47,14.41,15.82,847.61,849.85,191.300003,28.86,1.0272,191,0,14.725,2.06393,4.21,52760,2.600000,2.866667,3.133333,2.600000,2.866667,3.133333,395271.812500,120444.765625,12800.733398,1245.433350,401.066681,127.866669
31:59:13,1541294580,2018-11-04T01:23:00,2018-11-03T21:23:00,2.005,3839.12,14.49,14.44,15.82,847.55,849.79,194.100006,28.83,1.0270,191,0,14.726,2.05982,4.21,52768,1.566667,1.766667,2.200000,1.566667,1.766667,2.200000,395637.406250,120557.367188,12815.799805,1246.400024,401.633331,128.433334
31:59:43,1541294610,2018-11-04T01:23:30,2018-11-03T21:23:30,2.005,3840.12,14.50,14.45,15.83,847.63,849.89,188.300003,28.85,1.0271,191,0,14.726,2.05879,4.21,52777,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,395906.593750,120636.164063,12817.566406,1246.400024,401.633331,128.433334
32:00:13,1541294640,2018-11-04T01:24:00,2018-11-03T21:24:00,2.006,3841.12,14.52,14.49,15.90,847.52,849.86,195.266663,28.78,1.0270,191,0,14.728,2.05674,4.21,52784,1.000000,1.700000,2.033333,1.000000,1.700000,2.033333,396264.500000,120746.335938,12823.733398,1249.133301,402.333344,128.433334
32:00:43,1541294670,2018-11-04T01:24:30,2018-11-03T21:24:30,2.006,3842.13,14.53,14.54,15.86,847.68,849.89,194.383331,28.77,1.0270,191,0,14.725,2.05905,4.21,52792,1.300000,1.866667,1.866667,1.300000,1.866667,1.866667,396593.500000,120849.500000,12833.000000,1249.966675,402.533325,128.433334
32:01:13,1541294700,2018-11-04T01:25:00,2018-11-03T21:25:00,2.007,3843.13,14.54,14.50,15.87,847.66,849.85,191.416672,28.73,1.0269,191,0,14.727,2.06830,4.21,52800,1.233333,1.833333,2.000000,1.233333,1.833333,2.000000,396952.187500,120965.367188,12842.200195,1250.933350,403.000000,128.433334
32:01:43,1541294730,2018-11-04T01:25:30,2018-11-03T21:25:30,2.005,3844.13,14.55,14.54,15.90,847.70,849.80,194.000000,28.76,1.0268,191,0,14.728,2.06007,4.21,52807,1.000000,1.200000,1.466667,1.000000,1.200000,1.466667,397272.187500,121063.703125,12850.099609,1251.666626,403.399994,128.433334
32:02:13,1541294760,2018-11-04T01:26:00,2018-11-03T21:26:00,2.006,3845.14,14.55,14.55,15.89,847.54,849.91,192.383331,28.81,1.0269,191,0,14.728,2.05571,4.21,52814,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,397656.406250,121178.164063,12865.400391,1252.533325,403.399994,128.433334
32:02:43,1541294790,2018-11-04T01:26:30,2018-11-03T21:26:30,2.007,3846.14,14.56,14.56,15.93,847.65,849.82,193.566666,28.81,1.0268,191,0,14.729,2.05674,4.21,52821,1.500000,1.566667,1.566667,1.500000,1.566667,1.566667,398003.000000,121284.570313,12871.566406,1252.533325,403.399994,128.433334
32:03:13,1541294820,2018-11-04T01:27:00,2018-11-03T21:27:00,2.006,3847.14,14.56,14.55,15.95,847.56,849.77,196.816666,28.88,1.0267,191,0,14.728,2.05340,4.21,52828,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,398244.593750,121350.632813,12876.933594,1252.533325,403.399994,128.433334
32:03:43,1541294850,2018-11-04T01:27:30,2018-11-03T21:27:30,2.006,3848.15,14.58,14.56,15.96,847.61,849.90,192.500000,28.78,1.0268,191,0,14.727,2.06444,4.21,52835,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,398438.093750,121405.367188,12878.966797,1252.533325,403.399994,128.433334
32:04:13,1541294880,2018-11-04T01:28:00,2018-11-03T21:28:00,2.007,3849.15,14.58,14.57,15.94,847.75,849.90,191.633331,28.81,1.0268,191,0,14.727,2.06213,4.21,52842,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,398645.187500,121469.000000,12884.166992,1252.833374,403.399994,128.433334
32:04:43,1541294910,2018-11-04T01:28:30,2018-11-03T21:28:30,2.007,3850.15,14.59,14.57,15.94,847.55,849.85,197.333328,28.72,1.0267,191,0,14.728,2.05520,4.21,52848,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,398935.812500,121554.867188,12892.200195,1253.400024,403.399994,128.433334
32:05:13,1541294940,2018-11-04T01:29:00,2018-11-03T21:29:00,2.007,3851.16,14.60,14.59,15.94,847.71,849.95,194.199997,28.79,1.0268,191,0,14.728,2.06316,4.21,52854,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,399178.812500,121629.929688,12897.900391,1253.400024,403.399994,128.433334
32:05:43,1541294970,2018-11-04T01:29:30,2018-11-03T21:29:30,2.008,3852.16,14.61,14.58,15.92,847.68,849.89,196.166672,28.80,1.0267,191,0,14.727,2.06187,4.21,52861,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,399381.187500,121688.265625,12904.299805,1253.400024,403.399994,128.433334
32:06:13,1541295000,2018-11-04T01:30:00,2018-11-03T21:30:00,2.007,3853.16,14.60,14.59,15.97,847.63,849.95,194.433334,28.78,1.0268,191,0,14.727,2.05956,4.21,52867,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,399585.593750,121750.398438,12907.900391,1253.400024,403.399994,128.433334
32:06:43,1541295030,2018-11-04T01:30:30,2018-11-03T21:30:30,2.007,3854.17,14.61,14.61,15.95,847.71,849.89,195.166672,28.79,1.0267,191,0,14.726,2.06470,4.21,52873,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,399779.687500,121810.632813,12915.500000,1253.400024,403.399994,128.433334
32:07:13,1541295060,2018-11-04T01:31:00,2018-11-03T21:31:00,2.007,3855.17,14.62,14.58,15.97,847.74,849.97,192.949997,28.82,1.0268,191,0,14.727,2.06290,4.21,52879,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,399997.187500,121875.132813,12920.333008,1253.400024,403.399994,128.433334
32:07:43,1541295090,2018-11-04T01:31:30,2018-11-03T21:31:30,2.007,3856.18,14.62,14.54,15.98,847.74,849.97,193.283340,28.74,1.0268,191,0,14.728,2.05699,4.21,52885,0.133333,0.366667,0.366667,0.133333,0.366667,0.366667,400171.906250,121928.632813,12925.133789,1253.400024,403.399994,128.433334
32:08:13,1541295120,2018-11-04T01:32:00,2018-11-03T21:32:00,2.007,3857.18,14.63,14.59,15.98,847.74,850.10,193.966660,28.73,1.0269,191,0,14.727,2.05956,4.21,52890,0.133333,0.600000,0.600000,0.133333,0.600000,0.600000,400363.187500,121988.664063,12931.700195,1253.400024,403.399994,128.433334
32:08:43,1541295150,2018-11-04T01:32:30,2018-11-03T21:32:30,2.006,3858.18,14.63,14.56,15.98,847.60,849.89,193.383331,28.78,1.0266,191,0,14.727,2.06007,4.21,52896,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,400591.593750,122060.070313,12938.166992,1254.266724,403.399994,128.433334
32:09:13,1541295180,2018-11-04T01:33:00,2018-11-03T21:33:00,2.008,3859.19,14.64,14.56,15.96,847.60,850.02,189.300003,28.76,1.0268,191,0,14.727,2.05879,4.21,52901,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,400807.000000,122126.468750,12944.599609,1254.266724,403.399994,128.433334
32:09:43,1541295210,2018-11-04T01:33:30,2018-11-03T21:33:30,2.007,3860.19,14.64,14.58,15.99,847.74,849.94,193.083328,28.78,1.0267,191,0,14.728,2.06136,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400992.000000,122182.000000,12947.633789,1254.266724,403.399994,128.433334
32:10:13,1541295240,2018-11-04T01:34:00,2018-11-03T21:34:00,2.008,3861.19,14.64,14.56,15.99,847.62,849.96,193.633331,28.78,1.0267,191,0,14.728,2.05879,4.21,52912,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,401196.906250,122244.570313,12951.233398,1254.266724,403.399994,128.433334
32:10:43,1541295270,2018-11-04T01:34:30,2018-11-03T21:34:30,2.007,3862.20,14.65,14.54,16.03,847.68,850.10,192.883331,28.83,1.0268,191,0,14.728,2.06496,4.21,52917,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,401382.593750,122302.000000,12956.500000,1254.266724,403.399994,128.433334
32:11:13,1541295300,2018-11-04T01:35:00,2018-11-03T21:35:00,2.008,3863.20,14.64,14.56,15.98,847.66,849.96,194.416672,28.83,1.0267,191,0,14.727,2.06650,4.21,52922,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,401558.593750,122354.734375,12958.766602,1254.300049,403.399994,128.433334
32:11:43,1541295330,2018-11-04T01:35:30,2018-11-03T21:35:30,2.008,3864.20,14.66,14.52,16.03,847.59,850.07,193.199997,28.87,1.0267,191,0,14.728,2.06367,4.21,52927,0.233333,0.833333,1.000000,0.233333,0.833333,1.000000,401775.187500,122425.000000,12968.966797,1256.000000,403.399994,128.433334
32:12:13,1541295360,2018-11-04T01:36:00,2018-11-03T21:36:00,2.008,3865.21,14.66,14.54,16.00,847.57,850.01,193.133331,28.92,1.0267,191,0,14.726,2.06393,4.21,52932,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,401975.812500,122485.664063,12970.299805,1256.400024,403.399994,128.433334
32:12:43,1541295390,2018-11-04T01:36:30,2018-11-03T21:36:30,2.007,3866.21,14.66,14.55,16.02,847.59,850.12,193.066666,28.92,1.0268,191,0,14.726,2.06162,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402136.000000,122531.601563,12972.099609,1256.866699,403.399994,128.433334
32:13:13,1541295420,2018-11-04T01:37:00,2018-11-03T21:37:00,2.008,3867.21,14.67,14.52,16.00,847.56,850.06,193.666672,28.92,1.0267,191,0,14.725,2.06007,4.21,52941,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,402293.000000,122576.070313,12977.366211,1256.933350,403.466675,128.433334
32:13:43,1541295450,2018-11-04T01:37:30,2018-11-03T21:37:30,2.008,3868.22,14.66,14.50,16.03,847.68,850.01,194.149994,28.97,1.0266,191,0,14.727,2.05982,4.21,52946,0.000000,0.366667,0.566667,0.000000,0.366667,0.566667,402450.812500,122625.468750,12982.666992,1257.733276,404.266663,128.433334
32:14:13,1541295480,2018-11-04T01:38:00,2018-11-03T21:38:00,2.008,3869.22,14.67,14.50,16.01,847.68,850.14,191.566666,28.95,1.0268,191,0,14.725,2.06496,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402617.687500,122672.632813,12984.066406,1257.733276,404.266663,128.433334
32:14:43,1541295510,2018-11-04T01:38:30,2018-11-03T21:38:30,2.009,3870.22,14.67,14.49,15.99,847.68,850.17,194.633331,28.96,1.0268,191,0,14.726,2.06290,4.21,52955,0.833333,0.966667,0.966667,0.833333,0.966667,0.966667,402849.000000,122743.929688,12988.833008,1257.733276,404.266663,128.433334
32:15:13,1541295540,2018-11-04T01:39:00,2018-11-03T21:39:00,2.008,3871.23,14.67,14.47,16.01,847.70,850.28,193.566666,28.93,1.0269,191,0,14.726,2.06341,4.21,52959,0.000000,0.233333,0.933333,0.000000,0.233333,0.933333,403017.093750,122794.765625,12993.633789,1258.599976,405.133331,128.433334
32:15:43,1541295570,2018-11-04T01:39:30,2018-11-03T21:39:30,2.008,3872.23,14.67,14.46,15.99,847.65,850.14,195.699997,28.93,1.0268,191,0,14.726,2.06110,4.21,52963,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,403189.406250,122846.734375,12996.933594,1258.599976,405.133331,128.433334
32:16:13,1541295600,2018-11-04T01:40:00,2018-11-03T21:40:00,2.008,3873.23,14.67,14.47,16.05,847.65,850.20,192.966660,28.93,1.0268,191,0,14.726,2.06033,4.21,52967,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,403437.812500,122922.867188,13000.833008,1258.599976,405.133331,128.433334
32:16:43,1541295630,2018-11-04T01:40:30,2018-11-03T21:40:30,2.007,3874.24,14.68,14.46,16.03,847.81,850.14,194.583328,28.93,1.0267,191,0,14.726,2.05956,4.21,52971,0.633333,0.633333,0.933333,0.633333,0.633333,0.933333,403638.593750,122985.601563,13003.400391,1259.166626,405.700012,128.433334
32:17:13,1541295660,2018-11-04T01:41:00,2018-11-03T21:41:00,2.007,3875.24,14.67,14.46,16.05,847.81,850.20,192.000000,28.91,1.0268,191,0,14.725,2.06162,4.21,52975,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,403828.187500,123041.531250,13005.266602,1259.466675,406.000000,128.433334
32:17:43,1541295690,2018-11-04T01:41:30,2018-11-03T21:41:30,2.007,3876.24,14.68,14.46,16.03,847.59,850.14,195.550003,28.89,1.0267,191,0,14.725,2.05674,4.21,52979,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,404017.312500,123102.968750,13008.799805,1259.466675,406.000000,128.433334
32:18:13,1541295720,2018-11-04T01:42:00,2018-11-03T21:42:00,2.007,3877.25,14.67,14.42,16.03,847.73,850.20,192.316666,28.81,1.0269,191,0,14.725,2.05648,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404150.812500,123142.203125,13011.000000,1259.466675,406.000000,128.433334
32:18:43,1541295750,2018-11-04T01:42:30,2018-11-03T21:42:30,2.007,3878.25,14.67,14.46,16.01,847.62,850.28,195.533340,28.66,1.0270,191,0,14.726,2.05956,4.21,52987,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,404305.812500,123189.296875,13019.033203,1259.466675,406.000000,128.433334
32:19:13,1541295780,2018-11-04T01:43:00,2018-11-03T21:43:00,2.006,3879.25,14.68,14.41,16.01,847.65,850.28,192.100006,28.59,1.0269,191,0,14.725,2.06367,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404437.000000,123230.734375,13022.766602,1259.466675,406.000000,128.433334
32:19:43,1541295810,2018-11-04T01:43:30,2018-11-03T21:43:30,2.007,3880.26,14.68,14.42,16.03,847.85,850.22,194.750000,28.74,1.0268,191,0,14.725,2.05930,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404521.906250,123256.296875,13024.900391,1259.533325,406.066681,128.433334
32:20:13,1541295840,2018-11-04T01:44:00,2018-11-03T21:44:00,2.006,3881.26,14.66,14.33,16.03,847.76,850.33,193.083328,28.73,1.0271,191,0,14.724,2.06239,4.21,52998,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,404666.312500,123298.765625,13031.266602,1260.333374,406.866669,128.433334
32:20:43,1541295870,2018-11-04T01:44:30,2018-11-03T21:44:30,2.006,3882.26,14.67,14.35,16.02,847.68,850.36,191.550003,28.86,1.0270,191,0,14.725,2.06522,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404801.093750,123338.898438,13034.033203,1260.333374,406.866669,128.433334
32:21:13,1541295900,2018-11-04T01:45:00,2018-11-03T21:45:00,2.007,3883.27,14.66,14.35,15.99,847.66,850.31,193.266663,28.84,1.0270,191,0,14.725,2.06702,4.21,53005,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,405001.312500,123398.867188,13036.833008,1260.333374,406.866669,128.433334
32:21:43,1541295930,2018-11-04T01:45:30,2018-11-03T21:45:30,2.006,3884.27,14.66,14.34,15.98,847.76,850.31,192.516663,28.80,1.0270,191,0,14.723,2.05776,4.21,53008,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,405125.500000,123436.101563,13042.266602,1260.666626,407.200012,128.433334
32:22:13,1541295960,2018-11-04T01:46:00,2018-11-03T21:46:00,2.007,3885.27,14.66,14.35,16.03,847.66,850.33,193.166672,28.96,1.0270,191,0,14.724,2.05648,4.21,53012,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,405269.093750,123477.367188,13044.466797,1261.166626,407.700012,128.433334
32:22:43,1541295990,2018-11-04T01:46:30,2018-11-03T21:46:30,2.007,3886.28,14.66,14.35,16.05,847.68,850.39,194.766663,29.02,1.0271,191,0,14.725,2.05802,4.21,53015,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,405465.906250,123529.765625,13050.233398,1261.166626,407.700012,128.433334
32:23:13,1541296020,2018-11-04T01:47:00,2018-11-03T21:47:00,2.007,3887.28,14.67,14.32,16.03,847.77,850.52,194.300003,28.82,1.0272,191,0,14.724,2.05776,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405628.593750,123578.335938,13052.133789,1261.166626,407.700012,128.433334
32:23:43,1541296050,2018-11-04T01:47:30,2018-11-03T21:47:30,2.006,3888.28,14.65,14.31,16.03,847.78,850.37,192.550003,28.95,1.0271,191,0,14.724,2.05930,4.21,53021,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,405768.406250,123619.335938,13056.466797,1261.866699,408.399994,128.433334
32:24:13,1541296080,2018-11-04T01:48:00,2018-11-03T21:48:00,2.007,3889.29,14.66,14.32,16.00,847.68,850.42,193.000000,29.22,1.0271,191,0,14.724,2.05699,4.21,53024,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,405901.312500,123660.296875,13058.466797,1262.033325,408.566681,128.433334
32:24:43,1541296110,2018-11-04T01:48:30,2018-11-03T21:48:30,2.007,3890.29,14.66,14.31,16.03,847.66,850.52,190.416672,29.00,1.0273,191,0,14.725,2.06316,4.21,53027,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,406067.312500,123714.164063,13061.599609,1262.500000,408.566681,128.433334
32:25:13,1541296140,2018-11-04T01:49:00,2018-11-03T21:49:00,2.008,3891.29,14.66,14.26,15.99,847.82,850.50,194.733337,28.99,1.0272,191,0,14.721,2.05674,4.14,53016,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,406279.093750,123775.500000,13067.466797,1263.400024,408.566681,128.433334
32:25:43,1541296170,2018-11-04T01:49:30,2018-11-03T21:49:30,2.006,3892.30,14.66,14.06,16.03,847.78,850.71,194.550003,28.94,1.0275,191,0,14.717,2.06033,4.14,53000,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,406516.687500,123849.296875,13074.133789,1263.766724,408.566681,128.433334
32:26:13,1541296200,2018-11-04T01:50:00,2018-11-03T21:50:00,2.003,3893.30,14.64,14.02,16.03,847.82,850.82,195.149994,28.99,1.0277,191,0,14.715,2.06110,4.13,52985,1.433333,1.533333,1.533333,1.433333,1.533333,1.533333,406867.500000,123958.968750,13084.400391,1263.766724,408.566681,128.433334
32:26:43,1541296230,2018-11-04T01:50:30,2018-11-03T21:50:30,2.001,3894.30,14.62,13.87,16.02,847.74,851.04,195.083328,29.07,1.0280,191,0,14.713,2.05468,4.13,52969,1.600000,2.266667,2.866667,1.600000,2.266667,2.866667,407272.093750,124084.570313,13098.200195,1264.900024,409.433319,129.300003
32:27:13,1541296260,2018-11-04T01:51:00,2018-11-03T21:51:00,2.001,3895.30,14.61,13.81,15.95,847.78,851.07,195.416672,29.02,1.0281,191,0,14.713,2.06162,4.12,52953,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,407648.312500,124201.101563,13107.400391,1265.466675,409.433319,129.300003
32:27:43,1541296290,2018-11-04T01:51:30,2018-11-03T21:51:30,2.001,3896.30,14.58,13.71,15.97,847.79,851.08,193.016663,29.04,1.0282,191,0,14.712,2.06007,4.13,52938,1.933333,2.033333,2.366667,1.933333,2.033333,2.366667,408093.312500,124334.500000,13115.900391,1265.866699,409.833344,129.300003
32:28:13,1541296320,2018-11-04T01:52:00,2018-11-03T21:52:00,2.000,3897.30,14.56,13.64,15.92,847.81,851.19,195.166672,29.03,1.0284,191,0,14.712,2.05186,4.13,52922,1.566667,1.966667,2.066667,1.566667,1.966667,2.066667,408496.906250,124454.031250,13127.166992,1266.333374,410.299988,129.300003
32:28:43,1541296350,2018-11-04T01:52:30,2018-11-03T21:52:30,1.998,3898.30,14.52,13.58,15.89,847.74,851.25,193.716660,29.10,1.0287,191,0,14.711,2.05314,4.12,52907,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,408967.593750,124598.000000,13142.433594,1266.333374,410.299988,129.300003
32:29:13,1541296380,2018-11-04T01:53:00,2018-11-03T21:53:00,1.997,3899.30,14.49,13.54,15.90,847.84,851.42,193.399994,29.17,1.0290,191,0,14.708,2.05468,4.12,52891,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,409436.687500,124745.500000,13158.833008,1266.333374,410.299988,129.300003
32:29:43,1541296410,2018-11-04T01:53:30,2018-11-03T21:53:30,1.998,3900.30,14.46,13.44,15.88,847.91,851.43,188.949997,29.17,1.0291,191,0,14.708,2.06341,4.12,52876,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,409967.812500,124904.632813,13169.099609,1266.333374,410.299988,129.300003
32:30:13,1541296440,2018-11-04T01:54:00,2018-11-03T21:54:00,2.000,3901.30,14.44,13.38,15.82,847.81,851.44,194.683334,29.27,1.0292,191,0,14.707,2.05648,4.12,52860,2.066667,3.066667,3.066667,2.066667,3.066667,3.066667,410492.000000,125061.765625,13187.500000,1266.366699,410.299988,129.300003
32:30:43,1541296470,2018-11-04T01:54:30,2018-11-03T21:54:30,1.999,3902.30,14.43,13.33,15.82,847.89,851.47,192.616669,29.37,1.0292,191,0,14.708,2.05340,4.12,52845,2.733333,3.300000,3.300000,2.733333,3.300000,3.300000,411049.812500,125234.632813,13206.566406,1267.333374,410.299988,129.300003
32:31:13,1541296500,2018-11-04T01:55:00,2018-11-03T21:55:00,1.997,3903.29,14.39,13.28,15.80,847.84,851.56,194.716660,29.35,1.0295,191,0,14.705,2.05879,4.11,52829,2.533333,4.000000,4.133333,2.533333,4.000000,4.133333,411594.187500,125401.296875,13240.233398,1269.233276,410.299988,129.300003
32:31:43,1541296530,2018-11-04T01:55:30,2018-11-03T21:55:30,1.996,3904.29,14.37,13.25,15.77,847.92,851.56,191.550003,29.53,1.0296,191,0,14.706,2.06007,4.11,52813,1.900000,2.533333,3.033333,1.900000,2.533333,3.033333,412007.312500,125533.070313,13258.799805,1271.466675,411.100006,129.300003
32:32:13,1541296560,2018-11-04T01:56:00,2018-11-03T21:56:00,1.996,3905.29,14.35,13.20,15.76,847.93,851.67,190.649994,29.76,1.0298,191,0,14.705,2.05340,4.11,52798,2.100000,3.100000,3.600000,2.100000,3.100000,3.600000,412504.312500,125687.632813,13274.299805,1274.199951,412.033325,129.300003
32:32:43,1541296590,2018-11-04T01:56:30,2018-11-03T21:56:30,1.996,3906.29,14.34,13.20,15.75,847.85,851.70,192.816666,29.60,1.0298,191,0,14.703,2.05520,4.11,52782,2.000000,2.633333,3.000000,2.000000,2.633333,3.000000,413012.812500,125845.164063,13286.066406,1275.533325,412.566681,129.300003
32:33:13,1541296620,2018-11-04T01:57:00,2018-11-03T21:57:00,1.996,3907.28,14.33,13.13,15.70,847.93,851.65,191.283340,29.55,1.0298,191,0,14.703,2.05391,4.11,52767,1.333333,1.800000,2.466667,1.333333,1.800000,2.466667,413412.500000,125969.601563,13295.266602,1276.699951,413.666656,130.066666
32:33:43,1541296650,2018-11-04T01:57:30,2018-11-03T21:57:30,1.996,3908.28,14.30,13.12,15.71,847.92,851.74,191.466660,29.68,1.0300,191,0,14.703,2.05263,4.11,52751,1.000000,1.100000,1.566667,1.000000,1.100000,1.566667,413716.000000,126065.101563,13302.599609,1277.599976,413.766663,130.166672
32:34:13,1541296680,2018-11-04T01:58:00,2018-11-03T21:58:00,1.995,3909.28,14.29,13.11,15.65,847.97,851.66,192.050003,29.69,1.0300,191,0,14.702,2.05366,4.11,52736,0.733333,1.300000,1.366667,0.733333,1.300000,1.366667,413993.406250,126151.367188,13309.766602,1278.533325,413.766663,130.166672
32:34:43,1541296710,2018-11-04T01:58:30,2018-11-03T21:58:30,1.994,3910.27,14.27,13.12,15.68,847.98,851.72,192.800003,29.63,1.0301,191,0,14.702,2.05033,4.11,52720,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,414199.000000,126216.570313,13317.833008,1279.333374,413.766663,130.166672
32:35:13,1541296740,2018-11-04T01:59:00,2018-11-03T21:59:00,1.993,3911.27,14.25,13.04,15.67,847.95,851.70,191.750000,29.66,1.0302,191,0,14.703,2.05033,4.11,52705,0.300000,0.533333,0.533333,0.300000,0.533333,0.533333,414387.187500,126276.703125,13323.333008,1279.333374,413.766663,130.166672
32:35:43,1541296770,2018-11-04T01:59:30,2018-11-03T21:59:30,1.994,3912.26,14.25,13.02,15.65,847.95,851.73,190.716660,29.72,1.0302,191,0,14.701,2.05340,4.10,52689,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,414644.593750,126354.234375,13332.966797,1280.066650,413.766663,130.166672
32:36:13,1541296800,2018-11-04T02:00:00,2018-11-03T22:00:00,1.994,3913.26,14.23,13.05,15.59,847.81,851.73,191.066666,29.82,1.0303,191,0,14.702,2.05597,4.11,52674,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,414869.406250,126422.703125,13338.333008,1280.233276,413.766663,130.166672
32:36:43,1541296830,2018-11-04T02:00:30,2018-11-03T22:00:30,1.993,3914.26,14.23,13.04,15.61,847.85,851.73,189.550003,29.93,1.0303,191,0,14.703,2.05238,4.11,52658,0.033333,0.700000,0.700000,0.033333,0.700000,0.700000,415061.000000,126484.968750,13345.799805,1280.566650,413.766663,130.166672
32:37:13,1541296860,2018-11-04T02:01:00,2018-11-03T22:01:00,1.993,3915.25,14.22,12.99,15.62,847.99,851.89,192.166672,30.18,1.0305,191,0,14.703,2.05263,4.10,52642,0.533333,1.066667,1.100000,0.533333,1.066667,1.100000,415261.000000,126550.835938,13357.599609,1281.666626,413.766663,130.166672
32:37:43,1541296890,2018-11-04T02:01:30,2018-11-03T22:01:30,1.994,3916.25,14.22,13.01,15.57,847.97,851.70,192.283340,30.34,1.0302,191,0,14.703,2.05802,4.10,52627,0.066667,0.766667,0.833333,0.066667,0.766667,0.833333,415453.187500,126608.632813,13366.433594,1283.433350,413.766663,130.166672
32:38:13,1541296920,2018-11-04T02:02:00,2018-11-03T22:02:00,1.995,3917.25,14.21,13.12,15.60,848.00,851.49,188.850006,30.32,1.0300,191,0,14.711,2.05699,4.21,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415602.500000,126653.398438,13369.733398,1284.333374,413.766663,130.166672
32:38:43,1541296950,2018-11-04T02:02:30,2018-11-03T22:02:30,1.995,3918.24,14.22,13.40,15.59,847.97,851.30,193.333328,30.35,1.0297,191,0,14.713,2.05622,4.21,52652,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,415769.000000,126703.500000,13373.066406,1284.566650,413.766663,130.166672
32:39:13,1541296980,2018-11-04T02:03:00,2018-11-03T22:03:00,1.996,3919.24,14.24,13.62,15.60,847.91,851.06,193.149994,30.25,1.0294,191,0,14.715,2.05366,4.21,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415908.906250,126747.398438,13374.900391,1284.566650,413.766663,130.166672
32:39:43,1541297010,2018-11-04T02:03:30,2018-11-03T22:03:30,1.996,3920.24,14.24,13.74,15.65,847.95,850.84,191.899994,30.15,1.0291,191,0,14.717,2.05443,4.21,52675,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,416047.187500,126790.898438,13379.466797,1285.266724,414.466675,130.166672
32:40:13,1541297040,2018-11-04T02:04:00,2018-11-03T22:04:00,1.998,3921.24,14.27,13.88,15.61,847.98,850.65,194.833328,30.09,1.0288,191,0,14.719,2.05725,4.21,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416167.406250,126828.367188,13381.233398,1285.433350,414.633331,130.166672
32:40:43,1541297070,2018-11-04T02:04:30,2018-11-03T22:04:30,1.999,3922.23,14.27,13.96,15.62,848.00,850.57,194.233337,29.73,1.0287,191,0,14.721,2.05494,4.21,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416291.593750,126865.632813,13385.966797,1285.433350,414.633331,130.166672
32:41:13,1541297100,2018-11-04T02:05:00,2018-11-03T22:05:00,1.999,3923.23,14.29,14.05,15.63,847.94,850.59,191.766663,29.85,1.0287,191,0,14.722,2.05674,4.21,52706,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,416481.406250,126924.570313,13388.866211,1285.433350,414.633331,130.166672
32:41:43,1541297130,2018-11-04T02:05:30,2018-11-03T22:05:30,2.000,3924.23,14.30,14.14,15.69,848.02,850.53,194.850006,29.82,1.0286,191,0,14.724,2.05468,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416607.406250,126965.835938,13390.266602,1285.966675,414.633331,130.166672
32:42:13,1541297160,2018-11-04T02:06:00,2018-11-03T22:06:00,2.001,3925.23,14.30,14.19,15.68,848.02,850.32,194.583328,29.75,1.0283,191,0,14.723,2.05443,4.21,52724,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,416756.593750,127013.429688,13394.866211,1286.300049,414.633331,130.166672
32:42:43,1541297190,2018-11-04T02:06:30,2018-11-03T22:06:30,2.001,3926.24,14.31,14.23,15.69,847.97,850.29,194.766663,29.67,1.0282,191,0,14.726,2.05468,4.21,52733,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,416939.812500,127066.367188,13400.033203,1286.500000,414.633331,130.166672
32:43:13,1541297220,2018-11-04T02:07:00,2018-11-03T22:07:00,2.000,3927.24,14.32,14.30,15.71,848.08,850.26,192.566666,29.58,1.0282,191,0,14.726,2.05982,4.21,52742,0.000000,0.566667,1.333333,0.000000,0.566667,1.333333,417119.687500,127118.929688,13406.166992,1288.800049,416.266663,130.166672
32:43:43,1541297250,2018-11-04T02:07:30,2018-11-03T22:07:30,2.001,3928.24,14.31,14.38,15.73,848.01,850.16,193.916672,29.60,1.0281,191,0,14.726,2.05391,4.21,52751,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,417254.593750,127159.632813,13412.766602,1288.900024,416.366669,130.166672
32:44:13,1541297280,2018-11-04T02:08:00,2018-11-03T22:08:00,2.001,3929.24,14.31,14.35,15.70,848.08,850.16,193.766663,29.54,1.0281,191,0,14.725,2.05622,4.21,52759,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,417451.093750,127217.070313,13417.799805,1289.333374,416.799988,130.166672
32:44:43,1541297310,2018-11-04T02:08:30,2018-11-03T22:08:30,2.001,3930.24,14.31,14.38,15.73,847.97,850.21,191.866669,29.56,1.0281,191,0,14.726,2.05622,4.21,52768,0.000000,0.566667,0.733333,0.000000,0.566667,0.733333,417648.093750,127278.468750,13422.066406,1290.066650,417.233337,130.166672
32:45:13,1541297340,2018-11-04T02:09:00,2018-11-03T22:09:00,2.000,3931.24,14.31,14.37,15.68,848.01,850.18,194.699997,29.57,1.0281,191,0,14.726,2.05314,4.21,52776,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,417856.687500,127343.796875,13427.299805,1290.666626,417.233337,130.166672
32:45:43,1541297370,2018-11-04T02:09:30,2018-11-03T22:09:30,2.002,3932.24,14.30,14.36,15.73,848.02,850.10,191.516663,29.60,1.0280,191,0,14.726,2.05314,4.21,52784,0.500000,1.033333,1.033333,0.500000,1.033333,1.033333,418081.500000,127415.398438,13435.133789,1291.333374,417.233337,130.166672
32:46:13,1541297400,2018-11-04T02:10:00,2018-11-03T22:10:00,2.000,3933.24,14.30,14.37,15.70,848.00,850.02,190.333328,29.71,1.0279,191,0,14.727,2.05828,4.21,52791,0.733333,1.333333,1.333333,0.733333,1.333333,1.333333,418357.906250,127500.796875,13443.166992,1291.533325,417.233337,130.166672
32:46:43,1541297430,2018-11-04T02:10:30,2018-11-03T22:10:30,2.001,3934.24,14.29,14.43,15.68,847.92,850.02,192.733337,29.67,1.0280,191,0,14.727,2.05648,4.21,52799,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,418656.312500,127592.468750,13450.700195,1291.533325,417.233337,130.166672
32:47:13,1541297460,2018-11-04T02:11:00,2018-11-03T22:11:00,2.002,3935.25,14.29,14.40,15.66,848.02,850.05,190.899994,29.76,1.0280,191,0,14.726,2.05802,4.21,52806,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,418875.500000,127661.531250,13459.400391,1291.533325,417.233337,130.166672
32:47:43,1541297490,2018-11-04T02:11:30,2018-11-03T22:11:30,1.999,3936.25,14.27,14.43,15.66,848.06,850.03,193.100006,29.81,1.0281,191,0,14.725,2.06059,4.21,52814,0.666667,1.266667,1.266667,0.666667,1.266667,1.266667,419121.906250,127736.468750,13468.566406,1291.866699,417.233337,130.166672
32:48:13,1541297520,2018-11-04T02:12:00,2018-11-03T22:12:00,2.001,3937.25,14.24,14.41,15.68,848.03,849.98,193.000000,29.86,1.0281,191,0,14.726,2.05545,4.21,52821,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,419434.812500,127834.101563,13477.366211,1292.400024,417.233337,130.166672
32:48:43,1541297550,2018-11-04T02:12:30,2018-11-03T22:12:30,1.999,3938.25,14.23,14.41,15.65,847.97,849.99,192.300003,29.82,1.0282,191,0,14.723,2.05648,4.21,52828,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,419668.906250,127906.796875,13482.466797,1292.400024,417.233337,130.166672
32:49:13,1541297580,2018-11-04T02:13:00,2018-11-03T22:13:00,2.000,3939.24,14.23,14.41,15.66,848.10,850.04,194.716660,29.83,1.0282,191,0,14.724,2.05751,4.21,52834,0.833333,0.866667,0.866667,0.833333,0.866667,0.866667,419912.312500,127982.601563,13487.200195,1292.400024,417.233337,130.166672
32:49:43,1541297610,2018-11-04T02:13:30,2018-11-03T22:13:30,2.000,3940.24,14.21,14.40,15.62,848.00,849.99,193.500000,29.85,1.0282,191,0,14.725,2.04751,4.21,52841,1.200000,1.766667,1.766667,1.200000,1.766667,1.766667,420241.906250,128088.203125,13496.333008,1292.400024,417.233337,130.166672
32:50:13,1541297640,2018-11-04T02:14:00,2018-11-03T22:14:00,2.001,3941.25,14.20,14.35,15.63,848.01,850.05,191.699997,29.85,1.0283,191,0,14.726,2.05751,4.21,52848,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,420523.312500,128175.601563,13504.200195,1292.400024,417.233337,130.166672
32:50:43,1541297670,2018-11-04T02:14:30,2018-11-03T22:14:30,2.000,3942.25,14.18,14.36,15.59,848.11,850.00,191.949997,29.96,1.0283,191,0,14.725,2.05725,4.21,52854,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,420723.312500,128235.468750,13507.400391,1292.400024,417.233337,130.166672
32:51:13,1541297700,2018-11-04T02:15:00,2018-11-03T22:15:00,1.999,3943.25,14.18,14.37,15.59,848.08,850.03,191.766663,29.94,1.0284,191,0,14.724,2.06059,4.21,52860,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,420948.093750,128307.132813,13510.599609,1292.400024,417.233337,130.166672
32:51:43,1541297730,2018-11-04T02:15:30,2018-11-03T22:15:30,1.997,3944.24,14.15,14.41,15.57,847.98,850.03,193.016663,29.92,1.0285,191,0,14.724,2.05828,4.21,52866,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,421223.312500,128395.468750,13517.400391,1292.400024,417.233337,130.166672
32:52:13,1541297760,2018-11-04T02:16:00,2018-11-03T22:16:00,1.998,3945.24,14.14,14.35,15.56,848.17,850.01,194.050003,30.04,1.0285,191,0,14.726,2.04776,4.21,52872,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,421443.312500,128465.796875,13521.966797,1292.400024,417.233337,130.166672
32:52:43,1541297790,2018-11-04T02:16:30,2018-11-03T22:16:30,1.997,3946.24,14.12,14.32,15.52,847.87,850.07,191.466660,30.05,1.0286,191,0,14.725,2.05417,4.21,52878,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,421681.906250,128542.929688,13524.633789,1292.533325,417.233337,130.166672
32:53:13,1541297820,2018-11-04T02:17:00,2018-11-03T22:17:00,1.997,3947.24,14.11,14.30,15.54,848.10,849.99,194.000000,30.00,1.0286,191,0,14.725,2.05109,4.21,52884,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,421926.093750,128619.265625,13528.933594,1293.266724,417.233337,130.166672
32:53:43,1541297850,2018-11-04T02:17:30,2018-11-03T22:17:30,1.997,3948.24,14.08,14.29,15.51,848.11,849.97,191.000000,30.26,1.0287,191,0,14.724,2.05186,4.21,52890,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,422169.312500,128696.468750,13533.333008,1293.266724,417.233337,130.166672
32:54:13,1541297880,2018-11-04T02:18:00,2018-11-03T22:18:00,1.997,3949.23,14.08,14.28,15.55,848.08,850.02,197.566666,30.37,1.0287,191,0,14.723,2.04572,4.21,52895,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,422417.000000,128774.898438,13538.933594,1293.266724,417.233337,130.166672
32:54:43,1541297910,2018-11-04T02:18:30,2018-11-03T22:18:30,1.996,3950.23,14.07,14.26,15.48,848.13,850.02,193.316666,30.50,1.0287,191,0,14.723,2.04700,4.21,52901,0.733333,0.733333,1.000000,0.733333,0.733333,1.000000,422648.906250,128846.265625,13543.033203,1294.133301,417.233337,130.166672
32:55:13,1541297940,2018-11-04T02:19:00,2018-11-03T22:19:00,1.996,3951.23,14.06,14.25,15.51,848.06,850.08,193.666672,30.64,1.0288,191,0,14.722,2.04521,4.21,52906,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,422895.187500,128923.703125,13551.633789,1294.133301,417.233337,130.166672
32:55:43,1541297970,2018-11-04T02:19:30,2018-11-03T22:19:30,1.996,3952.22,14.04,14.24,15.47,848.09,850.03,191.649994,30.72,1.0288,191,0,14.722,2.05289,4.21,52911,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,423120.906250,128998.265625,13557.400391,1294.133301,417.233337,130.166672
32:56:13,1541298000,2018-11-04T02:20:00,2018-11-03T22:20:00,1.996,3953.22,14.03,14.19,15.41,848.11,849.93,191.899994,30.93,1.0287,191,0,14.723,2.05135,4.21,52917,0.833333,0.866667,0.866667,0.833333,0.866667,0.866667,423361.093750,129074.398438,13562.366211,1294.133301,417.233337,130.166672
32:56:43,1541298030,2018-11-04T02:20:30,2018-11-03T22:20:30,1.996,3954.22,14.02,14.22,15.47,848.09,850.01,193.050003,31.10,1.0289,191,0,14.723,2.05494,4.21,52922,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,423627.187500,129158.429688,13567.066406,1294.466675,417.233337,130.166672
32:57:13,1541298060,2018-11-04T02:21:00,2018-11-03T22:21:00,1.995,3955.21,13.99,14.16,15.44,848.28,850.07,192.449997,31.25,1.0290,191,0,14.723,2.05033,4.21,52927,0.900000,0.900000,1.000000,0.900000,0.900000,1.000000,423873.187500,129239.367188,13570.000000,1295.000000,417.233337,130.166672
32:57:43,1541298090,2018-11-04T02:21:30,2018-11-03T22:21:30,1.995,3956.21,13.99,14.15,15.45,848.20,850.10,190.500000,31.36,1.0291,191,0,14.724,2.05622,4.21,52931,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,424197.500000,129339.929688,13573.599609,1295.000000,417.233337,130.166672
32:58:13,1541298120,2018-11-04T02:22:00,2018-11-03T22:22:00,1.995,3957.21,13.97,14.13,15.40,848.13,850.16,190.449997,31.44,1.0292,191,0,14.722,2.05366,4.21,52936,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,424455.906250,129418.398438,13583.566406,1295.433350,417.233337,130.166672
32:58:43,1541298150,2018-11-04T02:22:30,2018-11-03T22:22:30,1.996,3958.20,13.97,14.12,15.37,848.10,849.97,190.116669,31.65,1.0290,191,0,14.722,2.05212,4.21,52941,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,424710.687500,129499.601563,13589.833008,1295.866699,417.233337,130.166672
32:59:13,1541298180,2018-11-04T02:23:00,2018-11-03T22:23:00,1.994,3959.20,13.95,14.13,15.38,848.13,850.06,189.600006,31.67,1.0291,191,0,14.721,2.04879,4.21,52945,0.933333,1.166667,1.666667,0.933333,1.166667,1.666667,425042.093750,129600.000000,13601.799805,1296.699951,417.233337,130.166672
32:59:43,1541298210,2018-11-04T02:23:30,2018-11-03T22:23:30,1.994,3960.20,13.94,14.12,15.36,848.16,850.06,193.416672,31.69,1.0292,191,0,14.722,2.04597,4.21,52950,0.800000,1.000000,1.033333,0.800000,1.000000,1.033333,425324.906250,129686.734375,13608.633789,1296.733276,417.233337,130.166672
33:00:13,1541298240,2018-11-04T02:24:00,2018-11-03T22:24:00,1.994,3961.19,13.93,14.08,15.39,848.14,850.09,191.666672,31.79,1.0293,191,0,14.722,2.05161,4.21,52954,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,425591.312500,129774.734375,13615.200195,1296.733276,417.233337,130.166672
33:00:43,1541298270,2018-11-04T02:24:30,2018-11-03T22:24:30,1.995,3962.19,13.92,14.07,15.35,848.22,850.09,189.750000,31.89,1.0293,191,0,14.719,2.05622,4.21,52959,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,425820.093750,129847.601563,13619.966797,1296.733276,417.233337,130.166672
33:01:13,1541298300,2018-11-04T02:25:00,2018-11-03T22:25:00,1.994,3963.19,13.90,14.04,15.32,848.14,850.07,190.533340,32.04,1.0293,191,0,14.718,2.04802,4.21,52963,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,426086.687500,129925.398438,13626.966797,1296.733276,417.233337,130.166672
33:01:43,1541298330,2018-11-04T02:25:30,2018-11-03T22:25:30,1.993,3964.18,13.89,14.01,15.32,848.09,850.10,189.116669,32.07,1.0294,191,0,14.721,2.05699,4.21,52967,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,426332.593750,130002.031250,13632.633789,1296.733276,417.233337,130.166672
33:02:13,1541298360,2018-11-04T02:26:00,2018-11-03T22:26:00,1.994,3965.18,13.88,14.01,15.30,848.09,850.13,190.850006,32.17,1.0295,191,0,14.718,2.04905,4.21,52971,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,426601.687500,130089.203125,13640.233398,1296.733276,417.233337,130.166672
33:02:43,1541298390,2018-11-04T02:26:30,2018-11-03T22:26:30,1.994,3966.17,13.87,14.01,15.31,848.15,850.10,189.649994,32.22,1.0295,191,0,14.722,2.04853,4.21,52975,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,426859.500000,130173.468750,13646.566406,1296.733276,417.233337,130.166672
33:03:13,1541298420,2018-11-04T02:27:00,2018-11-03T22:27:00,1.993,3967.17,13.85,13.98,15.30,848.18,850.11,190.500000,32.30,1.0295,191,0,14.719,2.05468,4.21,52979,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,427144.687500,130266.734375,13657.066406,1296.733276,417.233337,130.166672
33:03:43,1541298450,2018-11-04T02:27:30,2018-11-03T22:27:30,1.992,3968.17,13.83,13.96,15.30,848.11,850.08,190.266663,32.35,1.0296,191,0,14.719,2.04725,4.21,52983,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,427427.312500,130355.265625,13662.866211,1296.733276,417.233337,130.166672
33:04:13,1541298480,2018-11-04T02:28:00,2018-11-03T22:28:00,1.992,3969.16,13.82,13.97,15.27,848.19,850.11,191.333328,32.40,1.0296,191,0,14.721,2.04905,4.21,52987,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,427713.500000,130441.398438,13673.099609,1296.733276,417.233337,130.166672
33:04:43,1541298510,2018-11-04T02:28:30,2018-11-03T22:28:30,1.992,3970.16,13.81,13.96,15.23,848.11,850.11,190.116669,32.50,1.0297,191,0,14.719,2.05084,4.21,52990,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,428002.406250,130529.500000,13680.700195,1296.733276,417.233337,130.166672
33:05:13,1541298540,2018-11-04T02:29:00,2018-11-03T22:29:00,1.993,3971.15,13.80,13.88,15.24,848.14,850.12,188.500000,32.54,1.0297,191,0,14.719,2.05314,4.21,52994,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,428242.093750,130607.070313,13688.366211,1296.733276,417.233337,130.166672
33:05:43,1541298570,2018-11-04T02:29:30,2018-11-03T22:29:30,1.992,3972.15,13.79,13.92,15.23,848.12,850.23,189.449997,32.86,1.0299,191,0,14.718,2.05007,4.21,52998,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,428492.687500,130685.796875,13699.666992,1296.733276,417.233337,130.166672
33:06:13,1541298600,2018-11-04T02:30:00,2018-11-03T22:30:00,1.992,3973.15,13.79,13.89,15.21,848.17,850.15,191.283340,32.77,1.0298,191,0,14.718,2.05289,4.21,53001,1.133333,1.166667,1.166667,1.133333,1.166667,1.166667,428757.093750,130768.398438,13709.033203,1297.033325,417.233337,130.166672
33:06:43,1541298630,2018-11-04T02:30:30,2018-11-03T22:30:30,1.992,3974.14,13.78,13.87,15.19,848.20,850.15,192.566666,32.92,1.0298,191,0,14.717,2.05648,4.21,53005,1.733333,2.500000,2.500000,1.733333,2.500000,2.500000,429141.312500,130891.335938,13727.033203,1298.199951,417.233337,130.166672
33:07:13,1541298660,2018-11-04T02:31:00,2018-11-03T22:31:00,1.992,3975.14,13.76,13.81,15.23,848.12,850.19,190.233337,33.14,1.0299,191,0,14.719,2.05109,4.21,53008,1.000000,1.133333,2.000000,1.000000,1.133333,2.000000,429445.500000,130985.203125,13734.266602,1299.800049,418.100006,130.166672
33:07:43,1541298690,2018-11-04T02:31:30,2018-11-03T22:31:30,1.991,3976.14,13.75,13.85,15.17,848.18,850.16,192.500000,33.23,1.0299,191,0,14.717,2.04674,4.21,53011,1.000000,1.566667,2.000000,1.000000,1.566667,2.000000,429754.093750,131080.265625,13743.866211,1300.800049,418.100006,130.166672
33:08:13,1541298720,2018-11-04T02:32:00,2018-11-03T22:32:00,1.989,3977.13,13.75,13.83,15.18,848.18,850.11,193.316666,33.33,1.0298,189,0,14.718,2.03703,4.21,53015,1.000000,1.000000,1.566667,1.000000,1.000000,1.566667,430045.093750,131168.593750,13749.200195,1302.133301,418.100006,130.166672
33:08:43,1541298750,2018-11-04T02:32:30,2018-11-03T22:32:30,2.002,3978.13,13.73,13.83,15.15,848.08,850.22,191.449997,33.41,1.0300,189,0,14.783,2.07165,4.21,53018,1.000000,1.000000,1.300000,1.000000,1.000000,1.300000,430333.906250,131260.328125,13753.966797,1302.800049,418.100006,130.166672
33:09:13,1541298780,2018-11-04T02:33:00,2018-11-03T22:33:00,2.003,3979.14,13.73,13.76,15.15,848.21,850.25,193.816666,33.46,1.0301,189,0,14.783,2.06496,4.21,53021,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,430631.093750,131357.734375,13764.299805,1302.800049,418.100006,130.166672
33:09:43,1541298810,2018-11-04T02:33:30,2018-11-03T22:33:30,2.002,3980.14,13.71,13.75,15.15,847.94,850.22,191.683334,33.58,1.0301,189,0,14.784,2.06059,4.21,53024,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,430925.687500,131451.859375,13775.733398,1302.800049,418.100006,130.166672
33:10:13,1541298840,2018-11-04T02:34:00,2018-11-03T22:34:00,2.003,3981.14,13.71,13.73,15.15,848.16,850.30,193.433334,33.70,1.0302,189,0,14.780,2.05879,4.14,53025,1.066667,1.333333,1.333333,1.066667,1.333333,1.333333,431208.187500,131540.296875,13784.866211,1302.800049,418.100006,130.166672
33:10:43,1541298870,2018-11-04T02:34:30,2018-11-03T22:34:30,2.001,3982.14,13.70,13.65,15.15,848.06,850.44,192.483337,33.82,1.0304,189,0,14.778,2.06367,4.14,53009,1.700000,1.800000,1.800000,1.700000,1.800000,1.800000,431562.312500,131653.859375,13797.666992,1302.833374,418.100006,130.166672
33:11:13,1541298900,2018-11-04T02:35:00,2018-11-03T22:35:00,2.000,3983.14,13.68,13.49,15.11,848.14,850.68,194.066666,33.89,1.0308,189,0,14.778,2.06419,4.13,52994,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,431951.906250,131776.937500,13815.000000,1304.266724,418.100006,130.166672
33:11:43,1541298930,2018-11-04T02:35:30,2018-11-03T22:35:30,1.999,3984.14,13.65,13.37,15.09,848.12,850.77,188.183334,34.01,1.0310,189,0,14.774,2.06264,4.13,52978,1.466667,2.100000,2.100000,1.466667,2.100000,2.100000,432322.312500,131891.203125,13830.033203,1305.599976,418.100006,130.166672
33:12:13,1541298960,2018-11-04T02:36:00,2018-11-03T22:36:00,1.999,3985.14,13.63,13.23,15.10,848.10,850.86,191.116669,34.17,1.0311,189,0,14.774,2.06522,4.13,52963,1.700000,2.800000,3.033333,1.700000,2.800000,3.033333,432739.000000,132020.062500,13850.466797,1308.099976,418.100006,130.166672
33:12:43,1541298990,2018-11-04T02:36:30,2018-11-03T22:36:30,1.998,3986.14,13.61,13.13,15.05,848.16,851.05,190.966660,34.27,1.0314,189,0,14.770,2.06187,4.13,52947,2.333333,2.700000,2.700000,2.333333,2.700000,2.700000,433195.187500,132165.468750,13865.099609,1308.900024,418.100006,130.166672
33:13:13,1541299020,2018-11-04T02:37:00,2018-11-03T22:37:00,1.996,3987.13,13.59,13.05,15.06,848.16,851.19,189.949997,34.48,1.0317,189,0,14.769,2.05674,4.13,52932,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,433559.187500,132280.859375,13874.733398,1308.900024,418.100006,130.166672
33:13:43,1541299050,2018-11-04T02:37:30,2018-11-03T22:37:30,1.996,3988.13,13.56,12.91,14.99,848.19,851.20,188.300003,34.61,1.0318,189,0,14.769,2.06239,4.12,52916,1.233333,1.700000,2.133333,1.233333,1.700000,2.133333,433873.187500,132376.531250,13887.433594,1309.833374,418.100006,130.166672
33:14:13,1541299080,2018-11-04T02:38:00,2018-11-03T22:38:00,1.996,3989.13,13.54,12.86,14.97,848.12,851.23,190.416672,34.73,1.0319,189,0,14.769,2.06419,4.12,52900,1.666667,2.366667,2.366667,1.666667,2.366667,2.366667,434227.406250,132488.796875,13900.533203,1310.633301,418.100006,130.166672
33:14:43,1541299110,2018-11-04T02:38:30,2018-11-03T22:38:30,1.996,3990.13,13.52,12.81,15.01,848.26,851.45,192.483337,34.83,1.0322,189,0,14.765,2.06213,4.12,52885,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,434588.812500,132603.937500,13911.166992,1310.633301,418.100006,130.166672
33:15:13,1541299140,2018-11-04T02:39:00,2018-11-03T22:39:00,1.993,3991.12,13.49,12.73,14.95,848.19,851.43,190.100006,34.90,1.0323,189,0,14.765,2.05571,4.12,52869,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,434895.312500,132702.906250,13918.633789,1310.633301,418.100006,130.166672
33:15:43,1541299170,2018-11-04T02:39:30,2018-11-03T22:39:30,1.994,3992.12,13.47,12.71,14.94,848.30,851.44,191.383331,34.96,1.0324,189,0,14.765,2.05494,4.12,52854,1.033333,1.566667,1.566667,1.033333,1.566667,1.566667,435270.187500,132814.734375,13927.033203,1310.633301,418.100006,130.166672
33:16:13,1541299200,2018-11-04T02:40:00,2018-11-03T22:40:00,1.992,3993.12,13.46,12.63,14.93,848.16,851.63,191.083328,35.08,1.0326,189,0,14.765,2.05982,4.11,52838,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,435669.187500,132938.062500,13939.400391,1310.633301,418.100006,130.166672
33:16:43,1541299230,2018-11-04T02:40:30,2018-11-03T22:40:30,1.992,3994.11,13.44,12.59,14.88,848.25,851.55,191.383331,35.20,1.0326,189,0,14.763,2.05571,4.12,52823,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,436066.000000,133060.671875,13952.133789,1310.733276,418.200012,130.166672
33:17:13,1541299260,2018-11-04T02:41:00,2018-11-03T22:41:00,1.993,3995.11,13.42,12.51,14.86,848.20,851.58,190.350006,35.20,1.0327,189,0,14.763,2.05776,4.11,52807,1.600000,2.533333,3.166667,1.600000,2.533333,3.166667,436461.312500,133184.000000,13968.466797,1312.366699,418.966675,130.166672
33:17:43,1541299290,2018-11-04T02:41:30,2018-11-03T22:41:30,1.991,3996.10,13.39,12.50,14.85,848.18,851.62,191.833328,35.33,1.0329,189,0,14.763,2.06341,4.11,52792,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,436852.406250,133308.468750,13977.233398,1313.233276,418.966675,130.166672
33:18:13,1541299320,2018-11-04T02:42:00,2018-11-03T22:42:00,1.992,3997.10,13.38,12.46,14.82,848.16,851.70,191.666672,35.50,1.0330,189,0,14.762,2.05571,4.11,52776,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,437214.406250,133427.468750,13987.233398,1313.233276,418.966675,130.166672
33:18:43,1541299350,2018-11-04T02:42:30,2018-11-03T22:42:30,1.991,3998.09,13.37,12.41,14.81,848.21,851.65,191.766663,35.34,1.0330,189,0,14.762,2.05238,4.11,52760,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,437577.593750,133545.937500,14000.666992,1313.233276,418.966675,130.166672
33:19:13,1541299380,2018-11-04T02:43:00,2018-11-03T22:43:00,1.989,3999.09,13.35,12.38,14.77,848.27,851.78,191.666672,35.66,1.0332,189,0,14.761,2.05751,4.11,52745,1.766667,2.066667,2.066667,1.766667,2.066667,2.066667,437951.812500,133665.000000,14011.833008,1313.233276,418.966675,130.166672
33:19:43,1541299410,2018-11-04T02:43:30,2018-11-03T22:43:30,1.989,4000.08,13.34,12.43,14.78,848.19,851.74,192.733337,35.82,1.0332,188,0,14.760,2.04981,4.11,52729,1.533333,2.333333,2.400000,1.533333,2.333333,2.400000,438335.593750,133788.000000,14026.099609,1314.333374,418.966675,130.166672
33:20:13,1541299440,2018-11-04T02:44:00,2018-11-03T22:44:00,1.995,4001.08,13.32,12.32,14.75,848.20,851.74,187.949997,35.83,1.0333,188,0,14.793,2.06239,4.11,52714,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,438678.593750,133897.265625,14037.599609,1314.966675,418.966675,130.166672
33:20:43,1541299470,2018-11-04T02:44:30,2018-11-03T22:44:30,1.994,4002.08,13.30,12.27,14.74,848.28,851.69,192.816666,35.88,1.0333,188,0,14.792,2.05879,4.10,52698,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,438978.000000,133987.671875,14046.666992,1314.966675,418.966675,130.166672
33:21:13,1541299500,2018-11-04T02:45:00,2018-11-03T22:45:00,1.994,4003.07,13.30,12.25,14.72,848.20,851.80,193.833328,36.01,1.0334,188,0,14.793,2.05879,4.11,52682,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,439314.812500,134091.468750,14055.700195,1314.966675,418.966675,130.166672
33:21:43,1541299530,2018-11-04T02:45:30,2018-11-03T22:45:30,1.993,4004.07,13.27,12.17,14.74,848.26,851.75,190.183334,36.16,1.0334,188,0,14.793,2.06779,4.10,52667,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,439713.406250,134213.000000,14064.966797,1314.966675,418.966675,130.166672
33:22:13,1541299560,2018-11-04T02:46:00,2018-11-03T22:46:00,1.992,4005.07,13.25,12.23,14.71,848.14,851.81,195.300003,36.20,1.0336,188,0,14.792,2.05443,4.10,52651,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,440097.000000,134329.140625,14074.433594,1315.533325,418.966675,130.166672
33:22:43,1541299590,2018-11-04T02:46:30,2018-11-03T22:46:30,1.994,4006.06,13.23,12.37,14.69,848.14,851.71,192.399994,36.25,1.0335,188,0,14.799,2.05956,4.21,52664,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,440408.187500,134424.140625,14084.733398,1315.833374,418.966675,130.166672
33:23:13,1541299620,2018-11-04T02:47:00,2018-11-03T22:47:00,1.995,4007.06,13.22,12.60,14.69,848.17,851.20,192.050003,36.31,1.0329,188,0,14.802,2.06341,4.21,52676,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,440740.000000,134528.859375,14093.200195,1316.733276,418.966675,130.166672
33:23:43,1541299650,2018-11-04T02:47:30,2018-11-03T22:47:30,1.997,4008.06,13.23,12.77,14.65,848.17,851.09,192.616669,36.34,1.0328,188,0,14.805,2.05622,4.21,52687,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,441108.500000,134643.468750,14102.733398,1317.566650,418.966675,130.166672
33:24:13,1541299680,2018-11-04T02:48:00,2018-11-03T22:48:00,1.997,4009.05,13.24,12.94,14.63,848.19,850.77,191.066666,36.37,1.0323,188,0,14.806,2.06882,4.21,52698,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,441492.593750,134766.062500,14115.966797,1317.566650,418.966675,130.166672
33:24:43,1541299710,2018-11-04T02:48:30,2018-11-03T22:48:30,1.999,4010.05,13.25,13.05,14.69,848.14,850.55,191.383331,36.43,1.0320,188,0,14.808,2.06264,4.21,52707,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,441833.812500,134876.796875,14126.333008,1318.166626,418.966675,130.166672
33:25:13,1541299740,2018-11-04T02:49:00,2018-11-03T22:49:00,1.999,4011.05,13.27,13.12,14.69,848.31,850.44,192.233337,36.38,1.0318,188,0,14.808,2.06290,4.21,52717,1.000000,2.000000,2.033333,1.000000,2.000000,2.033333,442136.000000,134976.328125,14139.166992,1320.033325,419.833344,130.166672
33:25:43,1541299770,2018-11-04T02:49:30,2018-11-03T22:49:30,2.000,4012.05,13.27,13.23,14.72,848.12,850.39,195.600006,36.41,1.0318,188,0,14.809,2.05238,4.21,52727,1.700000,2.466667,2.466667,1.700000,2.466667,2.466667,442505.687500,135090.828125,14158.933594,1320.333374,419.833344,130.166672
33:26:13,1541299800,2018-11-04T02:50:00,2018-11-03T22:50:00,1.998,4013.05,13.27,13.24,14.70,848.12,850.33,192.933334,36.46,1.0317,188,0,14.812,2.06162,4.21,52736,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,442865.812500,135198.859375,14165.966797,1321.033325,419.833344,130.166672
33:26:43,1541299830,2018-11-04T02:50:30,2018-11-03T22:50:30,2.001,4014.05,13.28,13.33,14.71,848.12,850.17,192.766663,36.47,1.0315,188,0,14.810,2.06059,4.21,52745,1.666667,2.066667,2.066667,1.666667,2.066667,2.066667,443253.593750,135321.937500,14179.366211,1321.033325,419.833344,130.166672
33:27:13,1541299860,2018-11-04T02:51:00,2018-11-03T22:51:00,1.999,4015.05,13.30,13.37,14.70,848.09,850.25,194.449997,36.48,1.0315,188,0,14.813,2.06187,4.21,52753,1.333333,1.433333,1.433333,1.333333,1.433333,1.433333,443599.000000,135429.859375,14186.900391,1321.166626,419.833344,130.166672
33:27:43,1541299890,2018-11-04T02:51:30,2018-11-03T22:51:30,2.000,4016.05,13.30,13.43,14.72,848.12,850.22,190.616669,36.40,1.0314,188,0,14.813,2.06316,4.21,52762,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,443932.406250,135536.203125,14200.099609,1321.900024,419.833344,130.166672
33:28:13,1541299920,2018-11-04T02:52:00,2018-11-03T22:52:00,2.002,4017.05,13.30,13.46,14.71,848.09,850.09,190.133331,36.45,1.0313,188,0,14.814,2.07217,4.21,52770,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,444253.812500,135632.734375,14207.500000,1321.900024,419.833344,130.166672
33:28:43,1541299950,2018-11-04T02:52:30,2018-11-03T22:52:30,2.002,4018.05,13.30,13.48,14.72,848.12,849.98,193.583328,36.49,1.0311,188,0,14.813,2.06084,4.21,52778,1.066667,1.466667,1.466667,1.066667,1.466667,1.466667,444562.812500,135730.531250,14216.099609,1321.900024,419.833344,130.166672
33:29:13,1541299980,2018-11-04T02:53:00,2018-11-03T22:53:00,2.001,4019.05,13.30,13.53,14.74,848.12,849.98,195.416672,36.49,1.0311,188,0,14.814,2.05622,4.21,52786,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,444934.812500,135841.796875,14224.266602,1322.066650,419.833344,130.166672
33:29:43,1541300010,2018-11-04T02:53:30,2018-11-03T22:53:30,2.002,4020.06,13.31,13.54,14.74,848.20,850.00,192.783340,36.48,1.0311,188,0,14.814,2.06599,4.21,52794,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,445290.812500,135951.671875,14237.500000,1323.133301,419.833344,130.166672
33:30:13,1541300040,2018-11-04T02:54:00,2018-11-03T22:54:00,2.003,4021.06,13.31,13.52,14.74,848.12,850.06,193.483337,36.52,1.0312,188,0,14.813,2.06444,4.21,52801,1.533333,2.433333,2.433333,1.533333,2.433333,2.433333,445674.187500,136074.531250,14254.700195,1324.066650,419.833344,130.166672
33:30:43,1541300070,2018-11-04T02:54:30,2018-11-03T22:54:30,2.001,4022.06,13.30,13.57,14.74,848.00,849.93,192.216660,36.52,1.0311,188,0,14.815,2.06650,4.21,52808,1.333333,2.333333,2.333333,1.333333,2.333333,2.333333,446032.187500,136188.796875,14270.366211,1325.300049,419.833344,130.166672
33:31:13,1541300100,2018-11-04T02:55:00,2018-11-03T22:55:00,2.003,4023.06,13.30,13.57,14.73,848.17,849.98,191.800003,36.53,1.0311,188,0,14.814,2.05725,4.21,52816,1.266667,2.000000,2.066667,1.266667,2.000000,2.066667,446407.187500,136303.671875,14278.466797,1325.633301,420.100006,130.166672
33:31:43,1541300130,2018-11-04T02:55:30,2018-11-03T22:55:30,2.004,4024.07,13.29,13.58,14.71,848.07,849.98,188.533340,36.55,1.0312,188,0,14.813,2.06573,4.21,52823,1.966667,2.433333,3.533333,1.966667,2.433333,3.533333,446813.812500,136431.593750,14291.766602,1327.099976,421.566681,130.166672
33:32:13,1541300160,2018-11-04T02:56:00,2018-11-03T22:56:00,2.001,4025.07,13.31,13.58,14.69,848.14,849.90,190.616669,36.53,1.0310,188,0,14.814,2.06856,4.21,52829,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,447144.500000,136539.562500,14299.766602,1327.099976,421.566681,130.166672
33:32:43,1541300190,2018-11-04T02:56:30,2018-11-03T22:56:30,2.001,4026.07,13.29,13.58,14.73,848.12,850.01,193.866669,36.51,1.0312,188,0,14.814,2.06213,4.21,52836,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,447383.593750,136611.734375,14303.400391,1327.099976,421.566681,130.166672
33:33:13,1541300220,2018-11-04T02:57:00,2018-11-03T22:57:00,2.002,4027.07,13.30,13.56,14.73,848.15,849.98,193.216660,36.55,1.0311,188,0,14.813,2.06470,4.21,52843,0.966667,1.433333,1.433333,0.966667,1.433333,1.433333,447691.187500,136705.265625,14315.200195,1327.800049,421.566681,130.166672
33:33:43,1541300250,2018-11-04T02:57:30,2018-11-03T22:57:30,2.001,4028.07,13.29,13.56,14.74,848.12,849.98,192.666672,36.55,1.0312,188,0,14.814,2.05776,4.21,52849,1.133333,2.466667,2.466667,1.133333,2.466667,2.466667,448064.687500,136824.859375,14335.633789,1328.599976,421.566681,130.166672
33:34:13,1541300280,2018-11-04T02:58:00,2018-11-03T22:58:00,2.002,4029.07,13.28,13.55,14.69,848.07,849.98,192.066666,36.56,1.0312,188,0,14.813,2.06393,4.21,52856,1.366667,2.066667,2.066667,1.366667,2.066667,2.066667,448411.500000,136935.328125,14350.066406,1329.699951,421.566681,130.166672
33:34:43,1541300310,2018-11-04T02:58:30,2018-11-03T22:58:30,2.001,4030.08,13.28,13.55,14.74,848.07,849.90,187.449997,36.60,1.0311,188,0,14.813,2.06650,4.21,52862,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,448775.312500,137048.406250,14359.666992,1329.699951,421.566681,130.166672
33:35:13,1541300340,2018-11-04T02:59:00,2018-11-03T22:59:00,2.001,4031.08,13.27,13.55,14.72,848.12,849.93,187.166672,36.58,1.0312,188,0,14.813,2.06470,4.21,52868,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,449103.812500,137148.593750,14366.900391,1329.699951,421.566681,130.166672
33:35:43,1541300370,2018-11-04T02:59:30,2018-11-03T22:59:30,2.001,4032.08,13.28,13.53,14.69,848.15,849.93,192.933334,36.56,1.0312,188,0,14.812,2.05982,4.21,52874,1.600000,1.866667,1.866667,1.600000,1.866667,1.866667,449477.500000,137260.593750,14376.533203,1329.699951,421.566681,130.166672
33:36:13,1541300400,2018-11-04T03:00:00,2018-11-03T23:00:00,1.999,4033.08,13.26,13.48,14.70,848.11,849.77,195.283340,36.59,1.0310,188,0,14.813,2.05648,4.21,52880,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,449803.500000,137362.406250,14387.200195,1329.699951,421.566681,130.166672
33:36:43,1541300430,2018-11-04T03:00:30,2018-11-03T23:00:30,2.001,4034.08,13.26,13.47,14.71,848.05,849.94,196.183334,36.62,1.0312,188,0,14.812,2.05699,4.21,52886,1.266667,1.600000,1.600000,1.266667,1.600000,1.600000,450167.500000,137476.062500,14395.400391,1329.699951,421.566681,130.166672
33:37:13,1541300460,2018-11-04T03:01:00,2018-11-03T23:01:00,2.001,4035.08,13.25,13.44,14.73,848.00,849.94,192.350006,36.62,1.0313,188,0,14.812,2.06830,4.21,52891,2.000000,2.700000,3.866667,2.000000,2.700000,3.866667,450658.500000,137628.406250,14414.599609,1331.266724,422.433319,130.166672
33:37:43,1541300490,2018-11-04T03:01:30,2018-11-03T23:01:30,2.000,4036.08,13.25,13.44,14.69,848.08,850.04,193.283340,36.66,1.0314,188,0,14.814,2.05776,4.21,52897,2.000000,2.800000,3.000000,2.000000,2.800000,3.000000,451130.906250,137775.593750,14432.566406,1331.966675,422.966675,130.166672
33:38:13,1541300520,2018-11-04T03:02:00,2018-11-03T23:02:00,2.000,4037.08,13.23,13.42,14.69,848.11,850.02,194.250000,36.71,1.0314,188,0,14.813,2.06341,4.21,52902,1.900000,2.066667,2.300000,1.900000,2.066667,2.300000,451520.500000,137897.937500,14447.099609,1333.066650,423.299988,130.166672
33:38:43,1541300550,2018-11-04T03:02:30,2018-11-03T23:02:30,2.001,4038.08,13.22,13.41,14.69,848.11,850.05,189.516663,36.80,1.0315,188,0,14.810,2.06805,4.21,52907,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,451912.812500,138020.234375,14453.366211,1333.566650,423.666656,130.166672
33:39:13,1541300580,2018-11-04T03:03:00,2018-11-03T23:03:00,2.000,4039.08,13.22,13.39,14.66,848.17,850.00,192.883331,36.79,1.0315,188,0,14.810,2.06033,4.21,52913,1.100000,1.833333,1.933333,1.100000,1.833333,1.933333,452253.687500,138125.000000,14463.733398,1334.900024,424.166656,130.166672
33:39:43,1541300610,2018-11-04T03:03:30,2018-11-03T23:03:30,1.999,4040.08,13.21,13.40,14.66,848.14,849.87,189.333328,36.82,1.0313,188,0,14.810,2.06496,4.21,52918,1.300000,1.366667,1.366667,1.300000,1.366667,1.366667,452554.687500,138220.140625,14470.266602,1335.099976,424.166656,130.166672
33:40:13,1541300640,2018-11-04T03:04:00,2018-11-03T23:04:00,1.999,4041.08,13.19,13.37,14.65,848.07,850.01,189.133331,36.83,1.0316,188,0,14.810,2.05956,4.21,52923,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,452978.312500,138353.406250,14487.633789,1337.166626,424.166656,130.166672
33:40:43,1541300670,2018-11-04T03:04:30,2018-11-03T23:04:30,1.999,4042.08,13.18,13.33,14.68,848.12,850.06,192.399994,36.84,1.0317,188,0,14.809,2.06059,4.21,52928,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,453409.906250,138490.468750,14501.099609,1338.366699,424.166656,130.166672
33:41:13,1541300700,2018-11-04T03:05:00,2018-11-03T23:05:00,1.999,4043.08,13.18,13.33,14.63,848.07,850.06,188.716660,36.90,1.0317,188,0,14.810,2.06573,4.21,52932,1.900000,2.000000,2.766667,1.900000,2.000000,2.766667,453800.187500,138615.296875,14515.133789,1339.666626,424.933319,130.166672
33:41:43,1541300730,2018-11-04T03:05:30,2018-11-03T23:05:30,1.998,4044.08,13.16,13.34,14.61,848.15,850.07,191.550003,36.89,1.0318,188,0,14.809,2.06187,4.21,52937,1.900000,2.033333,3.000000,1.900000,2.033333,3.000000,454220.500000,138744.734375,14522.266602,1340.966675,425.899994,130.166672
33:42:13,1541300760,2018-11-04T03:06:00,2018-11-03T23:06:00,1.997,4045.07,13.16,13.36,14.64,848.10,850.04,194.000000,36.97,1.0317,188,0,14.808,2.05622,4.21,52942,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,454681.093750,138889.859375,14532.966797,1340.966675,425.899994,130.166672
33:42:43,1541300790,2018-11-04T03:06:30,2018-11-03T23:06:30,1.998,4046.07,13.15,13.33,14.61,848.10,850.05,191.149994,36.99,1.0318,188,0,14.808,2.06882,4.21,52946,1.300000,1.800000,1.800000,1.300000,1.800000,1.800000,455047.000000,139005.906250,14545.533203,1340.966675,425.899994,130.166672
33:43:13,1541300820,2018-11-04T03:07:00,2018-11-03T23:07:00,1.999,4047.07,13.14,13.29,14.59,848.10,850.13,190.466660,36.99,1.0319,188,0,14.808,2.05853,4.21,52951,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,455493.312500,139147.265625,14561.933594,1340.966675,425.899994,130.166672
33:43:43,1541300850,2018-11-04T03:07:30,2018-11-03T23:07:30,1.998,4048.07,13.14,13.32,14.63,848.18,850.07,192.850006,37.00,1.0318,188,0,14.810,2.06264,4.21,52955,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,455927.187500,139277.328125,14579.033203,1340.966675,425.899994,130.166672
33:44:13,1541300880,2018-11-04T03:08:00,2018-11-03T23:08:00,1.998,4049.07,13.13,13.24,14.56,848.18,850.10,193.350006,37.05,1.0319,188,0,14.808,2.05648,4.21,52959,2.000000,2.900000,3.033333,2.000000,2.900000,3.033333,456410.906250,139428.671875,14595.866211,1341.066650,426.000000,130.166672
33:44:43,1541300910,2018-11-04T03:08:30,2018-11-03T23:08:30,1.998,4050.07,13.11,13.26,14.58,848.00,850.11,195.066666,37.09,1.0320,188,0,14.809,2.05622,4.21,52964,1.400000,2.066667,2.666667,1.400000,2.066667,2.666667,456798.312500,139547.937500,14608.566406,1342.266724,426.766663,130.166672
33:45:13,1541300940,2018-11-04T03:09:00,2018-11-03T23:09:00,1.997,4051.06,13.10,13.27,14.56,848.00,850.05,192.800003,37.11,1.0319,188,0,14.810,2.05520,4.21,52968,1.433333,2.800000,2.800000,1.433333,2.800000,2.800000,457210.312500,139676.796875,14630.433594,1343.500000,426.766663,130.166672
33:45:43,1541300970,2018-11-04T03:09:30,2018-11-03T23:09:30,1.998,4052.06,13.09,13.23,14.56,848.09,850.08,191.983337,37.07,1.0320,188,0,14.808,2.05930,4.21,52972,1.300000,2.333333,2.333333,1.300000,2.333333,2.333333,457595.312500,139798.937500,14650.500000,1343.733276,426.766663,130.166672
33:46:13,1541301000,2018-11-04T03:10:00,2018-11-03T23:10:00,1.998,4053.06,13.09,13.22,14.52,848.09,850.08,189.583328,37.15,1.0320,188,0,14.810,2.06187,4.21,52976,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,458010.406250,139930.640625,14667.799805,1345.166626,426.766663,130.166672
33:46:43,1541301030,2018-11-04T03:10:30,2018-11-03T23:10:30,1.996,4054.06,13.09,13.23,14.52,848.14,850.19,192.600006,37.17,1.0321,188,0,14.807,2.05674,4.21,52979,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,458425.093750,140060.796875,14680.200195,1345.300049,426.766663,130.166672
33:47:13,1541301060,2018-11-04T03:11:00,2018-11-03T23:11:00,1.997,4055.06,13.07,13.21,14.53,848.17,850.25,191.550003,37.16,1.0323,188,0,14.807,2.06110,4.21,52983,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,458910.406250,140213.093750,14698.066406,1345.300049,426.766663,130.166672
33:47:43,1541301090,2018-11-04T03:11:30,2018-11-03T23:11:30,1.997,4056.05,13.06,13.18,14.53,848.15,850.15,192.966660,37.28,1.0322,188,0,14.808,2.06110,4.21,52987,2.166667,2.933333,2.933333,2.166667,2.933333,2.933333,459408.000000,140374.703125,14708.099609,1345.300049,426.766663,130.166672
33:48:13,1541301120,2018-11-04T03:12:00,2018-11-03T23:12:00,1.996,4057.05,13.06,13.20,14.55,848.23,850.17,189.449997,37.30,1.0322,188,0,14.807,2.06470,4.21,52991,1.866667,2.566667,2.566667,1.866667,2.566667,2.566667,459873.687500,140522.468750,14731.266602,1345.300049,426.766663,130.166672
33:48:43,1541301150,2018-11-04T03:12:30,2018-11-03T23:12:30,1.997,4058.05,13.03,13.16,14.49,848.07,850.18,188.899994,37.32,1.0323,188,0,14.807,2.06547,4.21,52994,1.266667,2.100000,2.100000,1.266667,2.100000,2.100000,460258.093750,140641.468750,14742.366211,1345.300049,426.766663,130.166672
33:49:13,1541301180,2018-11-04T03:13:00,2018-11-03T23:13:00,1.996,4059.05,13.03,13.18,14.48,848.18,850.18,189.716660,36.87,1.0324,188,0,14.808,2.06136,4.21,52998,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,460678.687500,140775.796875,14755.133789,1345.300049,426.766663,130.166672
33:49:43,1541301210,2018-11-04T03:13:30,2018-11-03T23:13:30,1.995,4060.04,13.03,13.17,14.47,848.23,850.10,187.866669,37.29,1.0323,188,0,14.805,2.06650,4.21,53001,2.200000,2.300000,2.300000,2.200000,2.300000,2.300000,461107.187500,140907.031250,14765.766602,1345.300049,426.766663,130.166672
33:50:13,1541301240,2018-11-04T03:14:00,2018-11-03T23:14:00,1.996,4061.04,13.01,13.14,14.48,848.18,850.27,194.133331,37.32,1.0325,188,0,14.807,2.06264,4.21,53005,2.666667,2.666667,2.666667,2.666667,2.666667,2.666667,461590.093750,141055.671875,14778.599609,1345.300049,426.766663,130.166672
33:50:43,1541301270,2018-11-04T03:14:30,2018-11-03T23:14:30,1.996,4062.04,13.01,13.13,14.45,848.26,850.32,191.266663,37.40,1.0326,188,0,14.807,2.06110,4.21,53008,1.566667,2.200000,2.266667,1.566667,2.200000,2.266667,461994.906250,141172.000000,14794.366211,1346.366699,426.799988,130.166672
33:51:13,1541301300,2018-11-04T03:15:00,2018-11-03T23:15:00,1.995,4063.03,13.00,13.12,14.46,848.19,850.19,190.783340,37.43,1.0325,188,0,14.807,2.05571,4.21,53011,1.900000,2.500000,3.000000,1.900000,2.500000,3.000000,462438.093750,141310.531250,14809.966797,1347.900024,427.633331,130.166672
33:51:43,1541301330,2018-11-04T03:15:30,2018-11-03T23:15:30,1.995,4064.03,12.99,13.07,14.43,848.02,850.11,190.983337,37.44,1.0324,188,0,14.805,2.05699,4.21,53015,1.900000,2.133333,2.133333,1.900000,2.133333,2.133333,462830.906250,141433.937500,14823.900391,1347.900024,427.633331,130.166672
33:52:13,1541301360,2018-11-04T03:16:00,2018-11-03T23:16:00,1.995,4065.03,12.98,13.10,14.43,848.17,850.09,187.800003,37.47,1.0324,188,0,14.804,2.06676,4.21,53018,1.866667,2.133333,2.133333,1.866667,2.133333,2.133333,463228.093750,141562.468750,14831.000000,1348.699951,427.633331,130.166672
33:52:43,1541301390,2018-11-04T03:16:30,2018-11-03T23:16:30,1.994,4066.02,12.98,13.04,14.39,848.14,850.19,194.466660,37.49,1.0325,188,0,14.805,2.04725,4.21,53021,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,463639.906250,141692.531250,14840.733398,1348.766724,427.633331,130.166672
33:53:13,1541301420,2018-11-04T03:17:00,2018-11-03T23:17:00,1.995,4067.02,12.98,13.03,14.44,848.09,850.19,188.983337,37.50,1.0325,188,0,14.806,2.06033,4.21,53024,1.800000,2.166667,2.166667,1.800000,2.166667,2.166667,464049.312500,141818.859375,14854.233398,1348.766724,427.633331,130.166672
33:53:43,1541301450,2018-11-04T03:17:30,2018-11-03T23:17:30,1.995,4068.02,12.96,13.05,14.40,848.09,850.28,194.083328,37.54,1.0327,188,0,14.803,2.05186,4.14,53025,1.700000,2.333333,2.333333,1.700000,2.333333,2.333333,464454.093750,141948.328125,14867.466797,1348.766724,427.633331,130.166672
33:54:13,1541301480,2018-11-04T03:18:00,2018-11-03T23:18:00,1.995,4069.01,12.96,12.93,14.43,848.17,850.33,192.166672,37.56,1.0328,188,0,14.801,2.05930,4.14,53009,1.633333,2.266667,2.266667,1.633333,2.266667,2.266667,464845.687500,142070.140625,14882.266602,1348.766724,427.633331,130.166672
33:54:43,1541301510,2018-11-04T03:18:30,2018-11-03T23:18:30,1.993,4070.01,12.95,12.78,14.39,848.12,850.60,187.699997,37.68,1.0331,188,0,14.799,2.06727,4.13,52994,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,465265.593750,142200.765625,14892.033203,1349.099976,427.633331,130.166672
33:55:13,1541301540,2018-11-04T03:19:00,2018-11-03T23:19:00,1.991,4071.01,12.94,12.67,14.39,848.07,850.68,193.850006,37.70,1.0333,188,0,14.796,2.05289,4.13,52978,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,465658.687500,142324.937500,14905.633789,1349.633301,427.633331,130.166672
33:55:43,1541301570,2018-11-04T03:19:30,2018-11-03T23:19:30,1.992,4072.00,12.92,12.54,14.35,848.18,850.85,189.550003,37.74,1.0336,188,0,14.795,2.05879,4.13,52963,1.733333,1.900000,1.900000,1.733333,1.900000,1.900000,466040.406250,142444.000000,14917.366211,1350.066650,427.633331,130.166672
33:56:13,1541301600,2018-11-04T03:20:00,2018-11-03T23:20:00,1.989,4073.00,12.90,12.48,14.34,848.11,851.07,192.466660,37.79,1.0339,188,0,14.794,2.05828,4.13,52947,1.433333,1.833333,2.100000,1.433333,1.833333,2.100000,466386.500000,142551.000000,14927.833008,1351.166626,428.066681,130.600006
33:56:43,1541301630,2018-11-04T03:20:30,2018-11-03T23:20:30,1.990,4073.99,12.87,12.32,14.34,848.17,851.02,189.350006,37.86,1.0339,188,0,14.793,2.06033,4.12,52932,1.000000,2.000000,2.433333,1.000000,2.000000,2.433333,466726.687500,142654.531250,14939.333008,1353.033325,428.933319,131.033340
33:57:13,1541301660,2018-11-04T03:21:00,2018-11-03T23:21:00,1.989,4074.99,12.84,12.25,14.30,848.09,851.24,190.516663,37.95,1.0343,187,0,14.792,2.05340,4.12,52916,1.500000,2.000000,2.433333,1.500000,2.000000,2.433333,467064.093750,142763.859375,14951.599609,1353.966675,429.366669,131.033340
33:57:43,1541301690,2018-11-04T03:21:30,2018-11-03T23:21:30,1.994,4075.99,12.83,12.20,14.31,848.12,851.27,191.566666,38.00,1.0344,187,0,14.825,2.06213,4.12,52900,1.866667,2.200000,2.200000,1.866667,2.200000,2.200000,467475.312500,142893.140625,14965.700195,1353.966675,429.366669,131.033340
33:58:13,1541301720,2018-11-04T03:22:00,2018-11-03T23:22:00,1.994,4076.98,12.81,12.12,14.27,848.13,851.25,191.850006,38.05,1.0344,187,0,14.822,2.06316,4.12,52885,1.666667,2.333333,2.833333,1.666667,2.333333,2.833333,467873.093750,143018.265625,14981.799805,1355.333374,429.866669,131.533340
33:58:43,1541301750,2018-11-04T03:22:30,2018-11-03T23:22:30,1.993,4077.98,12.80,12.02,14.27,848.10,851.33,192.683334,38.11,1.0346,187,0,14.821,2.05571,4.12,52869,1.000000,1.633333,2.000000,1.000000,1.633333,2.000000,468218.687500,143127.468750,14990.900391,1355.699951,430.233337,131.899994
33:59:13,1541301780,2018-11-04T03:23:00,2018-11-03T23:23:00,1.992,4078.97,12.78,12.02,14.24,848.19,851.50,189.449997,38.14,1.0348,187,0,14.821,2.06213,4.12,52854,1.833333,2.400000,2.400000,1.833333,2.400000,2.400000,468640.687500,143262.265625,14998.866211,1355.900024,430.233337,131.899994
33:59:43,1541301810,2018-11-04T03:23:30,2018-11-03T23:23:30,1.991,4079.97,12.77,11.97,14.19,848.22,851.47,192.216660,38.24,1.0348,187,0,14.821,2.05828,4.12,52838,2.000000,3.000000,3.600000,2.000000,3.000000,3.600000,469074.906250,143398.859375,15017.666992,1358.233276,430.866669,131.899994
34:00:13,1541301840,2018-11-04T03:24:00,2018-11-03T23:24:00,1.992,4080.97,12.75,11.94,14.22,847.98,851.61,191.633331,38.25,1.0351,187,0,14.821,2.05648,4.11,52823,1.666667,2.066667,2.133333,1.666667,2.066667,2.133333,469441.093750,143509.062500,15029.900391,1359.866699,431.100006,131.899994
34:00:43,1541301870,2018-11-04T03:24:30,2018-11-03T23:24:30,1.992,4081.96,12.74,11.89,14.18,848.06,851.59,189.350006,38.27,1.0351,187,0,14.820,2.05905,4.11,52807,1.466667,1.866667,1.866667,1.466667,1.866667,1.866667,469819.312500,143626.796875,15037.200195,1360.500000,431.100006,131.899994
34:01:13,1541301900,2018-11-04T03:25:00,2018-11-03T23:25:00,1.989,4082.96,12.73,11.87,14.15,848.17,851.62,191.016663,38.35,1.0352,186,0,14.820,2.05571,4.11,52792,1.833333,2.500000,2.500000,1.833333,2.500000,2.500000,470199.093750,143748.000000,15051.666992,1361.666626,431.100006,131.899994
34:01:43,1541301930,2018-11-04T03:25:30,2018-11-03T23:25:30,1.995,4083.96,12.72,11.86,14.16,848.20,851.67,191.516663,38.41,1.0353,186,0,14.853,2.06547,4.11,52776,1.566667,1.933333,1.933333,1.566667,1.933333,1.933333,470565.093750,143864.531250,15064.599609,1361.766724,431.100006,131.899994
34:02:13,1541301960,2018-11-04T03:26:00,2018-11-03T23:26:00,1.996,4084.95,12.70,11.80,14.15,848.18,851.55,189.633331,38.43,1.0352,186,0,14.850,2.07011,4.11,52761,2.000000,2.400000,2.600000,2.000000,2.400000,2.600000,470961.812500,143992.640625,15075.566406,1362.966675,431.500000,131.899994
34:02:43,1541301990,2018-11-04T03:26:30,2018-11-03T23:26:30,1.996,4085.95,12.69,11.77,14.14,848.10,851.68,192.566666,38.48,1.0354,186,0,14.852,2.06959,4.11,52745,2.166667,2.866667,3.033333,2.166667,2.866667,3.033333,471437.312500,144139.062500,15085.400391,1364.699951,431.966675,131.899994
34:03:13,1541302020,2018-11-04T03:27:00,2018-11-03T23:27:00,1.997,4086.95,12.69,11.75,14.14,848.15,851.68,193.550003,38.47,1.0354,186,0,14.853,2.06033,4.11,52729,1.566667,2.300000,2.300000,1.566667,2.300000,2.300000,471858.312500,144260.531250,15098.866211,1365.766724,431.966675,131.899994
34:03:43,1541302050,2018-11-04T03:27:30,2018-11-03T23:27:30,1.997,4087.94,12.68,11.74,14.15,848.29,851.71,190.149994,38.53,1.0355,186,0,14.853,2.06702,4.10,52714,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,472190.093750,144362.531250,15110.133789,1366.599976,431.966675,131.899994
34:04:13,1541302080,2018-11-04T03:28:00,2018-11-03T23:28:00,1.995,4088.94,12.68,11.73,14.14,848.29,851.63,190.750000,38.55,1.0354,186,0,14.852,2.06573,4.10,52698,1.300000,2.200000,2.200000,1.300000,2.200000,2.200000,472560.906250,144482.593750,15121.299805,1366.966675,431.966675,131.899994
34:04:43,1541302110,2018-11-04T03:28:30,2018-11-03T23:28:30,1.995,4089.94,12.67,11.70,14.09,848.19,851.82,190.416672,38.59,1.0356,186,0,14.851,2.06444,4.10,52682,1.766667,2.366667,2.466667,1.766667,2.366667,2.466667,472946.687500,144600.671875,15139.233398,1367.466675,431.966675,131.899994
34:05:13,1541302140,2018-11-04T03:29:00,2018-11-03T23:29:00,1.994,4090.93,12.66,11.84,14.13,848.30,851.66,191.066666,38.63,1.0355,186,0,14.859,2.06367,4.21,52693,1.366667,2.000000,2.666667,1.366667,2.000000,2.666667,473327.187500,144717.359375,15154.666992,1369.033325,432.266663,132.199997
34:05:43,1541302170,2018-11-04T03:29:30,2018-11-03T23:29:30,1.994,4091.93,12.66,12.06,14.10,848.11,851.32,195.333328,38.59,1.0351,186,0,14.863,2.06470,4.21,52705,2.533333,3.733333,4.266667,2.533333,3.733333,4.266667,473806.500000,144869.203125,15171.233398,1371.400024,432.833344,132.766663
34:06:13,1541302200,2018-11-04T03:30:00,2018-11-03T23:30:00,1.994,4092.93,12.68,12.23,14.12,848.21,851.15,198.250000,38.54,1.0348,186,0,14.864,2.05468,4.21,52716,2.300000,2.900000,3.233333,2.300000,2.900000,3.233333,474301.687500,145023.000000,15184.166992,1372.199951,432.833344,132.766663
34:06:43,1541302230,2018-11-04T03:30:30,2018-11-03T23:30:30,1.996,4093.92,12.70,12.37,14.11,848.37,850.96,195.633331,38.52,1.0345,186,0,14.866,2.06547,4.21,52725,2.166667,2.800000,2.800000,2.166667,2.800000,2.800000,474753.687500,145167.671875,15200.366211,1372.199951,432.833344,132.766663
34:07:13,1541302260,2018-11-04T03:31:00,2018-11-03T23:31:00,1.997,4094.92,12.71,12.49,14.14,848.44,851.03,192.866669,38.47,1.0345,186,0,14.869,2.06753,4.21,52735,2.066667,2.866667,2.866667,2.066667,2.866667,2.866667,475183.187500,145300.234375,15221.400391,1372.333374,432.833344,132.766663
34:07:43,1541302290,2018-11-04T03:31:30,2018-11-03T23:31:30,1.995,4095.92,12.71,12.66,14.16,848.23,850.82,196.983337,38.51,1.0343,186,0,14.867,2.06727,4.21,52744,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,475659.000000,145448.828125,15234.099609,1373.066650,432.833344,132.766663
34:08:13,1541302320,2018-11-04T03:32:00,2018-11-03T23:32:00,1.994,4096.92,12.71,12.66,14.15,848.44,850.71,195.316666,38.51,1.0341,186,0,14.871,2.07114,4.21,52753,2.233333,2.566667,2.566667,2.233333,2.566667,2.566667,476119.687500,145593.406250,15245.500000,1373.066650,432.833344,132.766663
34:08:43,1541302350,2018-11-04T03:32:30,2018-11-03T23:32:30,1.994,4097.91,12.73,12.74,14.19,848.46,850.55,192.316666,38.44,1.0339,186,0,14.869,2.06599,4.21,52762,1.966667,2.300000,2.300000,1.966667,2.300000,2.300000,476537.093750,145726.406250,15256.000000,1373.066650,432.833344,132.766663
34:09:13,1541302380,2018-11-04T03:33:00,2018-11-03T23:33:00,2.000,4098.91,12.73,12.80,14.18,848.33,850.55,192.383331,38.48,1.0339,186,0,14.871,2.06702,4.21,52770,2.533333,2.933333,2.933333,2.533333,2.933333,2.933333,477023.687500,145880.593750,15270.633789,1373.066650,432.833344,132.766663
34:09:43,1541302410,2018-11-04T03:33:30,2018-11-03T23:33:30,2.001,4099.91,12.73,12.86,14.23,848.20,850.41,190.300003,38.55,1.0337,186,0,14.871,2.07578,4.21,52778,5.500000,8.033334,8.433333,5.500000,8.033334,8.433333,477878.593750,146146.031250,15313.233398,1374.533325,433.700012,132.766663
34:10:13,1541302440,2018-11-04T03:34:00,2018-11-03T23:34:00,2.001,4100.90,12.73,12.89,14.20,848.35,850.36,193.350006,38.54,1.0336,186,0,14.872,2.06985,4.21,52786,3.966667,5.733333,5.733333,3.966667,5.733333,5.733333,478561.000000,146356.765625,15347.666992,1375.666626,433.700012,132.766663
34:10:43,1541302470,2018-11-04T03:34:30,2018-11-03T23:34:30,2.003,4101.90,12.73,12.94,14.20,848.20,850.20,192.033340,38.51,1.0334,186,0,14.873,2.07036,4.21,52794,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,479008.312500,146491.531250,15361.033203,1375.666626,433.700012,132.766663
34:11:13,1541302500,2018-11-04T03:35:00,2018-11-03T23:35:00,2.002,4102.90,12.74,12.96,14.19,848.17,850.12,191.216660,38.60,1.0333,186,0,14.874,2.07191,4.21,52801,2.100000,2.833333,2.833333,2.100000,2.833333,2.833333,479482.906250,146635.140625,15376.266602,1376.099976,433.700012,132.766663
34:11:43,1541302530,2018-11-04T03:35:30,2018-11-03T23:35:30,2.003,4103.90,12.76,12.97,14.22,848.17,850.14,191.883331,38.69,1.0332,186,0,14.874,2.06856,4.21,52809,2.866667,4.333333,4.333333,2.866667,4.333333,4.333333,480036.500000,146806.406250,15393.833008,1376.533325,433.700012,132.766663
34:12:13,1541302560,2018-11-04T03:36:00,2018-11-03T23:36:00,2.004,4104.89,12.75,12.97,14.18,848.14,850.17,191.449997,38.66,1.0333,186,0,14.876,2.06985,4.21,52816,2.000000,2.833333,4.066667,2.000000,2.833333,4.066667,480491.812500,146949.171875,15414.033203,1378.099976,434.299988,132.766663
34:12:43,1541302590,2018-11-04T03:36:30,2018-11-03T23:36:30,2.003,4105.89,12.76,13.02,14.21,848.19,850.09,194.283340,38.63,1.0332,186,0,14.874,2.06933,4.21,52823,2.000000,3.100000,3.433333,2.000000,3.100000,3.433333,480933.687500,147091.406250,15432.933594,1379.966675,434.566681,132.766663
34:13:13,1541302620,2018-11-04T03:37:00,2018-11-03T23:37:00,2.003,4106.89,12.76,13.01,14.24,848.11,850.17,193.100006,38.86,1.0333,186,0,14.875,2.06522,4.21,52830,2.533333,2.800000,2.800000,2.533333,2.800000,2.800000,481424.000000,147244.562500,15447.566406,1380.233276,434.566681,132.766663
34:13:43,1541302650,2018-11-04T03:37:30,2018-11-03T23:37:30,2.005,4107.89,12.77,13.05,14.26,848.19,850.03,193.883331,38.74,1.0331,186,0,14.875,2.06805,4.21,52837,1.233333,2.200000,2.700000,1.233333,2.200000,2.700000,481825.000000,147364.671875,15462.500000,1381.733276,435.066681,132.766663
34:14:13,1541302680,2018-11-04T03:38:00,2018-11-03T23:38:00,2.004,4108.88,12.79,13.05,14.24,848.29,850.08,188.766663,38.39,1.0331,186,0,14.874,2.07372,4.21,52843,1.966667,2.633333,2.933333,1.966667,2.633333,2.933333,482261.593750,147497.234375,15481.933594,1383.099976,435.466675,132.766663
34:14:43,1541302710,2018-11-04T03:38:30,2018-11-03T23:38:30,2.005,4109.89,12.80,13.03,14.24,848.13,850.07,192.483337,38.60,1.0330,186,0,14.875,2.06496,4.21,52850,2.000000,3.033333,4.300000,2.000000,3.033333,4.300000,482734.000000,147646.296875,15503.466797,1385.166626,436.299988,132.766663
34:15:13,1541302740,2018-11-04T03:39:00,2018-11-03T23:39:00,2.004,4110.88,12.81,13.03,14.22,848.16,850.29,193.350006,38.54,1.0332,186,0,14.876,2.06624,4.21,52856,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,483166.093750,147774.796875,15513.233398,1385.166626,436.299988,132.766663
34:15:43,1541302770,2018-11-04T03:39:30,2018-11-03T23:39:30,2.005,4111.88,12.83,13.06,14.26,848.20,850.23,192.683334,38.53,1.0331,186,0,14.874,2.07294,4.21,52863,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,483590.093750,147900.796875,15528.799805,1385.166626,436.299988,132.766663
34:16:13,1541302800,2018-11-04T03:40:00,2018-11-03T23:40:00,2.005,4112.88,12.84,13.03,14.23,848.30,850.20,193.566666,38.54,1.0330,186,0,14.874,2.07036,4.21,52869,1.700000,2.600000,2.600000,1.700000,2.600000,2.600000,483983.500000,148023.531250,15546.200195,1385.300049,436.299988,132.766663
34:16:43,1541302830,2018-11-04T03:40:30,2018-11-03T23:40:30,2.006,4113.88,12.84,13.05,14.27,848.20,850.15,189.800003,38.67,1.0329,186,0,14.876,2.06933,4.21,52875,2.366667,2.700000,3.233333,2.366667,2.700000,3.233333,484446.312500,148171.296875,15556.466797,1386.033325,436.299988,132.766663
34:17:13,1541302860,2018-11-04T03:41:00,2018-11-03T23:41:00,2.006,4114.88,12.86,13.05,14.30,848.17,850.11,191.833328,38.79,1.0328,186,0,14.874,2.07475,4.21,52880,2.933333,3.933333,4.933333,2.933333,3.933333,4.933333,485004.812500,148346.703125,15580.566406,1386.866699,437.133331,132.766663
34:17:43,1541302890,2018-11-04T03:41:30,2018-11-03T23:41:30,2.006,4115.88,12.87,13.09,14.29,848.11,850.30,190.733337,38.68,1.0330,186,0,14.874,2.07501,4.21,52886,2.000000,3.933333,5.100000,2.000000,3.933333,5.100000,485533.000000,148515.234375,15595.966797,1388.066650,438.333344,133.300003
34:18:13,1541302920,2018-11-04T03:42:00,2018-11-03T23:42:00,2.005,4116.89,12.88,13.02,14.33,848.21,850.16,194.316666,38.68,1.0328,186,0,14.875,2.06753,4.21,52892,2.133333,2.833333,3.466667,2.133333,2.833333,3.466667,485989.687500,148654.000000,15615.466797,1388.633301,438.899994,133.633331
34:18:43,1541302950,2018-11-04T03:42:30,2018-11-03T23:42:30,2.006,4117.89,12.89,13.04,14.29,848.29,850.22,194.616669,38.68,1.0328,186,0,14.874,2.06985,4.21,52897,1.766667,2.200000,2.200000,1.766667,2.200000,2.200000,486385.093750,148777.093750,15628.766602,1388.633301,438.899994,133.633331
34:19:13,1541302980,2018-11-04T03:43:00,2018-11-03T23:43:00,2.005,4118.89,12.90,13.06,14.36,848.29,850.32,191.083328,38.52,1.0329,186,0,14.875,2.07114,4.21,52903,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,486702.687500,148879.500000,15639.633789,1388.633301,438.899994,133.633331
34:19:43,1541303010,2018-11-04T03:43:30,2018-11-03T23:43:30,2.006,4119.89,12.91,13.05,14.34,848.27,850.24,192.166672,38.50,1.0328,186,0,14.875,2.07243,4.21,52908,2.000000,2.000000,2.200000,2.000000,2.000000,2.200000,487124.687500,149014.140625,15649.400391,1388.833374,439.100006,133.633331
34:20:13,1541303040,2018-11-04T03:44:00,2018-11-03T23:44:00,2.004,4120.89,12.92,13.01,14.33,848.26,850.45,192.016663,38.54,1.0330,186,0,14.873,2.07320,4.21,52913,2.666667,2.766667,3.000000,2.666667,2.766667,3.000000,487623.406250,149173.234375,15664.633789,1389.500000,439.766663,133.633331
34:20:43,1541303070,2018-11-04T03:44:30,2018-11-03T23:44:30,2.004,4121.89,12.92,13.03,14.34,848.21,850.34,192.699997,38.28,1.0329,186,0,14.874,2.07011,4.21,52918,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,488086.500000,149320.468750,15675.233398,1390.333374,439.766663,133.633331
34:21:13,1541303100,2018-11-04T03:45:00,2018-11-03T23:45:00,2.003,4122.89,12.93,12.99,14.35,848.29,850.45,194.533340,38.18,1.0330,186,0,14.874,2.06727,4.21,52923,1.466667,2.733333,2.733333,1.466667,2.733333,2.733333,488488.312500,149447.859375,15692.766602,1391.066650,439.766663,133.633331
34:21:43,1541303130,2018-11-04T03:45:30,2018-11-03T23:45:30,2.001,4123.88,12.92,12.99,14.35,848.18,850.34,192.449997,38.21,1.0329,186,0,14.873,2.07165,4.21,52928,2.066667,4.066667,4.066667,2.066667,4.066667,4.066667,488977.312500,149602.406250,15709.599609,1393.833374,439.766663,133.633331
34:22:13,1541303160,2018-11-04T03:46:00,2018-11-03T23:46:00,2.006,4124.89,12.92,12.95,14.35,848.26,850.37,194.566666,38.32,1.0329,186,0,14.874,2.07191,4.21,52933,2.666667,3.000000,4.300000,2.666667,3.000000,4.300000,489475.593750,149758.296875,15724.099609,1394.800049,440.733337,134.433334
34:22:43,1541303190,2018-11-04T03:46:30,2018-11-03T23:46:30,2.006,4125.89,12.91,12.99,14.36,848.13,850.32,192.833328,38.35,1.0329,186,0,14.873,2.07140,4.21,52938,2.166667,3.400000,4.000000,2.166667,3.400000,4.000000,489966.406250,149909.906250,15744.666992,1396.133301,441.500000,134.500000
34:23:13,1541303220,2018-11-04T03:47:00,2018-11-03T23:47:00,2.005,4126.89,12.91,12.96,14.36,848.05,850.24,193.399994,38.27,1.0328,186,0,14.874,2.06547,4.21,52942,2.333333,3.000000,3.866667,2.333333,3.000000,3.866667,490432.406250,150059.968750,15766.799805,1397.333374,441.500000,134.500000
34:23:43,1541303250,2018-11-04T03:47:30,2018-11-03T23:47:30,2.005,4127.89,12.91,12.99,14.35,848.13,850.24,192.199997,38.30,1.0328,186,0,14.873,2.07991,4.21,52947,2.200000,2.366667,2.366667,2.200000,2.366667,2.366667,490873.500000,150196.671875,15779.833008,1397.333374,441.500000,134.500000
34:24:13,1541303280,2018-11-04T03:48:00,2018-11-03T23:48:00,2.006,4128.89,12.91,12.95,14.34,848.27,850.40,193.983337,38.32,1.0330,186,0,14.872,2.06959,4.21,52951,2.100000,2.633333,2.633333,2.100000,2.633333,2.633333,491343.500000,150340.531250,15789.166992,1397.333374,441.500000,134.500000
34:24:43,1541303310,2018-11-04T03:48:30,2018-11-03T23:48:30,2.005,4129.89,12.90,12.95,14.36,848.32,850.40,194.433334,38.36,1.0330,186,0,14.871,2.07011,4.21,52956,1.900000,2.166667,2.433333,1.900000,2.166667,2.433333,491746.500000,150462.203125,15799.466797,1397.766724,441.933319,134.500000
34:25:13,1541303340,2018-11-04T03:49:00,2018-11-03T23:49:00,2.005,4130.89,12.91,12.94,14.34,848.21,850.42,193.233337,38.33,1.0330,186,0,14.875,2.07501,4.21,52960,2.000000,2.833333,3.033333,2.000000,2.833333,3.033333,492220.812500,150606.734375,15812.799805,1398.500000,442.366669,134.500000
34:25:43,1541303370,2018-11-04T03:49:30,2018-11-03T23:49:30,2.005,4131.89,12.90,12.90,14.32,848.13,850.40,190.566666,38.34,1.0330,186,0,14.872,2.07346,4.21,52964,2.066667,2.933333,2.933333,2.066667,2.933333,2.933333,492698.406250,150760.000000,15827.599609,1399.066650,442.366669,134.500000
34:26:13,1541303400,2018-11-04T03:50:00,2018-11-03T23:50:00,2.004,4132.89,12.90,12.90,14.35,848.21,850.59,196.000000,38.32,1.0333,186,0,14.872,2.07526,4.21,52968,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,493212.312500,150918.328125,15843.299805,1399.066650,442.366669,134.500000
34:26:43,1541303430,2018-11-04T03:50:30,2018-11-03T23:50:30,2.004,4133.89,12.88,12.92,14.36,848.29,850.54,193.850006,38.30,1.0333,186,0,14.874,2.07397,4.21,52972,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,493662.593750,151061.937500,15868.366211,1399.066650,442.366669,134.500000
34:27:13,1541303460,2018-11-04T03:51:00,2018-11-03T23:51:00,2.004,4134.88,12.89,12.88,14.32,848.29,850.43,191.050003,38.24,1.0331,186,0,14.872,2.07320,4.21,52976,2.633333,2.900000,4.100000,2.633333,2.900000,4.100000,494155.687500,151217.828125,15883.533203,1399.900024,443.200012,134.500000
34:27:43,1541303490,2018-11-04T03:51:30,2018-11-03T23:51:30,2.005,4135.89,12.88,12.90,14.32,848.24,850.56,193.949997,38.25,1.0333,186,0,14.872,2.06856,4.21,52980,2.866667,4.100000,4.400000,2.866667,4.100000,4.400000,494704.093750,151390.640625,15900.933594,1400.300049,443.233337,134.500000
34:28:13,1541303520,2018-11-04T03:52:00,2018-11-03T23:52:00,2.005,4136.89,12.88,12.86,14.32,848.35,850.59,192.183334,38.27,1.0333,186,0,14.872,2.07346,4.21,52984,2.033333,3.166667,4.900000,2.033333,3.166667,4.900000,495173.000000,151537.468750,15922.533203,1402.933350,445.133331,134.500000
34:28:43,1541303550,2018-11-04T03:52:30,2018-11-03T23:52:30,2.004,4137.88,12.87,12.81,14.30,848.27,850.49,193.433334,38.32,1.0333,186,0,14.872,2.07243,4.21,52988,2.000000,3.000000,3.733333,2.000000,3.000000,3.733333,495672.187500,151691.203125,15941.500000,1404.266724,445.833344,134.500000
34:29:13,1541303580,2018-11-04T03:53:00,2018-11-03T23:53:00,2.004,4138.88,12.87,12.82,14.31,848.22,850.65,194.816666,38.34,1.0335,186,0,14.872,2.07140,4.21,52991,2.066667,2.466667,2.466667,2.066667,2.466667,2.466667,496124.000000,151832.140625,15952.433594,1404.266724,445.833344,134.500000
34:29:43,1541303610,2018-11-04T03:53:30,2018-11-03T23:53:30,2.003,4139.88,12.86,12.78,14.30,848.25,850.57,193.983337,38.28,1.0334,186,0,14.874,2.07011,4.21,52995,2.100000,2.833333,2.833333,2.100000,2.833333,2.833333,496578.593750,151975.265625,15966.933594,1404.633301,445.833344,134.500000
34:30:13,1541303640,2018-11-04T03:54:00,2018-11-03T23:54:00,2.004,4140.88,12.85,12.82,14.32,848.25,850.60,195.566666,38.34,1.0335,186,0,14.872,2.06753,4.21,52998,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,497024.593750,152117.937500,15984.099609,1405.500000,445.833344,134.500000
34:30:43,1541303670,2018-11-04T03:54:30,2018-11-03T23:54:30,2.002,4141.88,12.85,12.81,14.30,848.43,850.66,191.933334,38.27,1.0335,186,0,14.872,2.06933,4.21,53002,2.566667,3.333333,3.333333,2.566667,3.333333,3.333333,497529.312500,152272.562500,16003.933594,1406.033325,445.833344,134.500000
34:31:13,1541303700,2018-11-04T03:55:00,2018-11-03T23:55:00,2.003,4142.87,12.84,12.78,14.33,848.33,850.68,194.699997,38.38,1.0336,186,0,14.872,2.06650,4.21,53005,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,498054.000000,152435.140625,16021.566406,1406.033325,445.833344,134.500000
34:31:43,1541303730,2018-11-04T03:55:30,2018-11-03T23:55:30,2.003,4143.87,12.83,12.78,14.31,848.28,850.61,193.500000,38.37,1.0336,186,0,14.872,2.07140,4.21,53009,2.433333,2.700000,2.700000,2.433333,2.700000,2.700000,498561.906250,152590.437500,16038.700195,1406.033325,445.833344,134.500000
34:32:13,1541303760,2018-11-04T03:56:00,2018-11-03T23:56:00,2.004,4144.87,12.83,12.77,14.28,848.31,850.63,193.149994,38.33,1.0336,186,0,14.873,2.07243,4.21,53012,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,499013.500000,152727.828125,16048.933594,1406.466675,445.833344,134.500000
34:32:43,1541303790,2018-11-04T03:56:30,2018-11-03T23:56:30,2.004,4145.87,12.82,12.77,14.28,848.39,850.69,191.633331,38.44,1.0337,186,0,14.870,2.07423,4.21,53015,1.833333,3.366667,3.500000,1.833333,3.366667,3.500000,499435.812500,152858.671875,16065.233398,1408.533325,445.833344,134.500000
34:33:13,1541303820,2018-11-04T03:57:00,2018-11-03T23:57:00,2.001,4146.86,12.81,12.76,14.24,848.23,850.61,194.433334,38.28,1.0336,186,0,14.869,2.06727,4.21,53018,2.233333,4.033333,4.133333,2.233333,4.033333,4.133333,499945.593750,153016.500000,16081.000000,1411.233276,445.833344,134.500000
34:33:43,1541303850,2018-11-04T03:57:30,2018-11-03T23:57:30,2.002,4147.86,12.80,12.76,14.27,848.34,850.72,192.300003,38.23,1.0338,186,0,14.871,2.06779,4.21,53021,2.000000,2.666667,3.866667,2.000000,2.666667,3.866667,500384.093750,153152.359375,16097.700195,1412.099976,446.700012,135.366669
34:34:13,1541303880,2018-11-04T03:58:00,2018-11-03T23:58:00,2.003,4148.86,12.81,12.75,14.25,848.37,850.74,192.850006,38.33,1.0338,186,0,14.871,2.07681,4.21,53025,2.000000,2.966667,3.000000,2.000000,2.966667,3.000000,500858.593750,153293.593750,16118.200195,1412.466675,447.066681,135.366669
34:34:43,1541303910,2018-11-04T03:58:30,2018-11-03T23:58:30,2.002,4149.85,12.78,12.74,14.23,848.37,850.70,192.383331,38.36,1.0339,186,0,14.867,2.06805,4.14,53025,2.166667,2.400000,2.700000,2.166667,2.400000,2.700000,501318.000000,153440.406250,16134.366211,1412.966675,447.566681,135.366669
34:35:13,1541303940,2018-11-04T03:59:00,2018-11-03T23:59:00,2.002,4150.85,12.79,12.58,14.23,848.34,850.75,189.333328,38.36,1.0339,186,0,14.865,2.06830,4.13,53010,2.500000,2.633333,2.633333,2.500000,2.633333,2.633333,501771.000000,153587.593750,16150.733398,1412.966675,447.566681,135.366669
34:35:43,1541303970,2018-11-04T03:59:30,2018-11-03T23:59:30,2.001,4151.85,12.77,12.48,14.26,848.43,851.10,191.216660,38.39,1.0344,186,0,14.862,2.07372,4.13,52994,1.900000,3.266667,3.666667,1.900000,3.266667,3.666667,502197.312500,153721.500000,16167.633789,1415.400024,447.566681,135.366669
34:36:13,1541304000,2018-11-04T04:00:00,2018-11-04T00:00:00,2.000,4152.84,12.76,12.41,14.22,848.43,851.18,193.933334,38.46,1.0345,186,0,14.860,2.06830,4.13,52979,1.600000,3.566667,4.466667,1.600000,3.566667,4.466667,502616.812500,153853.796875,16188.833008,1420.633301,448.299988,135.366669
34:36:43,1541304030,2018-11-04T04:00:30,2018-11-04T00:00:30,2.000,4153.84,12.74,12.25,14.20,848.43,851.32,192.383331,38.45,1.0348,186,0,14.860,2.07475,4.13,52963,1.866667,2.600000,2.933333,1.866667,2.600000,2.933333,503033.406250,153988.796875,16208.433594,1421.300049,448.433319,135.366669
34:37:13,1541304060,2018-11-04T04:01:00,2018-11-04T00:01:00,1.999,4154.84,12.72,12.09,14.16,848.41,851.46,193.483337,38.53,1.0350,186,0,14.858,2.06779,4.12,52948,2.000000,2.333333,3.766667,2.000000,2.333333,3.766667,503456.406250,154127.140625,16221.500000,1422.733276,449.533325,136.233337
34:37:43,1541304090,2018-11-04T04:01:30,2018-11-04T00:01:30,1.996,4155.83,12.71,12.03,14.15,848.44,851.67,193.616669,38.57,1.0353,186,0,14.854,2.07217,4.12,52932,1.933333,2.000000,2.566667,1.933333,2.000000,2.566667,503849.187500,154248.937500,16233.500000,1423.366699,450.166656,136.233337
34:38:13,1541304120,2018-11-04T04:02:00,2018-11-04T00:02:00,1.996,4156.83,12.69,11.99,14.15,848.42,851.74,193.199997,38.66,1.0354,186,0,14.853,2.06290,4.12,52917,2.066667,2.766667,2.833333,2.066667,2.766667,2.833333,504340.406250,154402.859375,16246.566406,1423.699951,450.166656,136.233337
34:38:43,1541304150,2018-11-04T04:02:30,2018-11-04T00:02:30,1.995,4157.83,12.66,11.88,14.09,848.35,851.72,193.533340,38.61,1.0355,186,0,14.855,2.06444,4.12,52901,2.000000,2.066667,2.433333,2.000000,2.066667,2.433333,504776.312500,154539.906250,16257.366211,1424.233276,450.166656,136.233337
34:39:13,1541304180,2018-11-04T04:03:00,2018-11-04T00:03:00,1.994,4158.82,12.65,11.84,14.10,848.37,851.69,192.333328,38.63,1.0355,186,0,14.853,2.06650,4.11,52885,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,505218.906250,154678.968750,16268.733398,1424.233276,450.166656,136.233337
34:39:43,1541304210,2018-11-04T04:03:30,2018-11-04T00:03:30,1.994,4159.82,12.63,11.75,14.10,848.46,851.80,190.600006,38.67,1.0357,186,0,14.853,2.06522,4.11,52870,1.566667,2.866667,4.166667,1.566667,2.866667,4.166667,505629.906250,154807.031250,16299.066406,1426.033325,451.666656,136.233337
34:40:13,1541304240,2018-11-04T04:04:00,2018-11-04T00:04:00,1.995,4160.81,12.61,11.75,14.10,848.44,851.94,189.516663,38.71,1.0360,186,0,14.853,2.07036,4.12,52854,1.833333,2.666667,3.033333,1.833333,2.666667,3.033333,506045.687500,154935.703125,16316.066406,1427.133301,451.966675,136.233337
34:40:43,1541304270,2018-11-04T04:04:30,2018-11-04T00:04:30,1.994,4161.81,12.59,11.70,14.05,848.42,851.97,191.616669,38.87,1.0361,186,0,14.851,2.06496,4.12,52839,2.000000,2.933333,3.533333,2.000000,2.933333,3.533333,506474.500000,155072.828125,16334.366211,1429.500000,452.766663,136.233337
34:41:13,1541304300,2018-11-04T04:05:00,2018-11-04T00:05:00,1.995,4162.81,12.58,11.65,14.01,848.47,851.87,190.500000,38.73,1.0360,186,0,14.851,2.06779,4.11,52823,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,506949.406250,155224.468750,16347.200195,1430.300049,452.766663,136.233337
34:41:43,1541304330,2018-11-04T04:05:30,2018-11-04T00:05:30,1.992,4163.80,12.56,11.59,14.04,848.37,852.01,192.149994,38.77,1.0363,186,0,14.853,2.06059,4.11,52807,1.600000,2.133333,2.133333,1.600000,2.133333,2.133333,507344.687500,155351.703125,16359.299805,1430.300049,452.766663,136.233337
34:42:13,1541304360,2018-11-04T04:06:00,2018-11-04T00:06:00,1.991,4164.80,12.54,11.56,13.97,848.43,851.98,193.933334,38.81,1.0363,186,0,14.852,2.06264,4.11,52792,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,507751.312500,155477.968750,16368.666992,1430.300049,452.766663,136.233337
34:42:43,1541304390,2018-11-04T04:06:30,2018-11-04T00:06:30,1.992,4165.79,12.52,11.52,13.96,848.48,851.97,193.483337,38.86,1.0364,186,0,14.850,2.05853,4.11,52776,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,508219.093750,155622.234375,16373.900391,1430.300049,452.766663,136.233337
34:43:13,1541304420,2018-11-04T04:07:00,2018-11-04T00:07:00,1.991,4166.79,12.52,11.49,13.98,848.38,852.02,192.333328,38.91,1.0364,186,0,14.851,2.06239,4.11,52760,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,508696.812500,155773.671875,16391.300781,1430.500000,452.766663,136.233337
34:43:43,1541304450,2018-11-04T04:07:30,2018-11-04T00:07:30,1.990,4167.79,12.51,11.49,13.95,848.33,851.94,189.500000,38.96,1.0364,185,0,14.849,2.06007,4.11,52745,2.533333,3.600000,3.600000,2.533333,3.600000,3.600000,509177.312500,155927.593750,16413.166016,1431.733276,452.766663,136.233337
34:44:13,1541304480,2018-11-04T04:08:00,2018-11-04T00:08:00,1.995,4168.78,12.49,11.46,13.96,848.39,851.97,195.766663,38.97,1.0365,185,0,14.884,2.07217,4.11,52729,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,509717.312500,156101.765625,16438.267578,1432.033325,452.766663,136.233337
34:44:43,1541304510,2018-11-04T04:08:30,2018-11-04T00:08:30,1.995,4169.78,12.48,11.43,13.98,848.44,852.14,193.716660,38.99,1.0367,185,0,14.884,2.06316,4.11,52714,2.400000,4.533333,4.866667,2.400000,4.533333,4.866667,510247.000000,156269.328125,16470.632813,1434.233276,453.166656,136.633331
34:45:13,1541304540,2018-11-04T04:09:00,2018-11-04T00:09:00,1.994,4170.77,12.46,11.42,13.89,848.37,852.17,190.566666,38.99,1.0368,185,0,14.882,2.07294,4.10,52698,2.233333,3.533333,4.233333,2.233333,3.533333,4.233333,510755.593750,156428.406250,16490.367188,1435.500000,453.633331,137.100006
34:45:43,1541304570,2018-11-04T04:09:30,2018-11-04T00:09:30,1.994,4171.77,12.46,11.52,13.95,848.42,851.90,192.899994,39.04,1.0365,185,0,14.889,2.06316,4.21,52709,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,511239.406250,156580.062500,16501.900391,1435.766724,453.633331,137.100006
34:46:13,1541304600,2018-11-04T04:10:00,2018-11-04T00:10:00,1.997,4172.77,12.45,11.78,13.90,848.45,851.74,194.233337,39.03,1.0363,185,0,14.892,2.07011,4.21,52720,2.066667,4.000000,4.533333,2.066667,4.000000,4.533333,511747.093750,156739.968750,16520.500000,1437.233276,453.633331,137.100006
34:46:43,1541304630,2018-11-04T04:10:30,2018-11-04T00:10:30,1.999,4173.76,12.45,11.96,13.88,848.52,851.37,192.833328,38.93,1.0359,185,0,14.897,2.07036,4.21,52731,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,512205.812500,156882.906250,16539.099609,1437.933350,453.633331,137.100006
34:47:13,1541304660,2018-11-04T04:11:00,2018-11-04T00:11:00,2.000,4174.76,12.46,12.08,13.92,848.39,851.21,192.316666,39.03,1.0356,185,0,14.897,2.07294,4.21,52741,2.000000,3.766667,3.766667,2.000000,3.766667,3.766667,512642.687500,157024.359375,16561.367188,1439.266724,453.633331,137.100006
34:47:43,1541304690,2018-11-04T04:11:30,2018-11-04T00:11:30,2.001,4175.76,12.47,12.16,13.93,848.49,851.15,193.300003,38.96,1.0355,185,0,14.898,2.07320,4.21,52750,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,513056.093750,157154.171875,16580.666016,1439.833374,453.633331,137.100006
34:48:13,1541304720,2018-11-04T04:12:00,2018-11-04T00:12:00,2.001,4176.75,12.48,12.29,13.93,848.38,850.96,195.949997,38.93,1.0353,185,0,14.900,2.07681,4.21,52759,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,513485.687500,157289.906250,16599.900391,1439.833374,453.633331,137.100006
34:48:43,1541304750,2018-11-04T04:12:30,2018-11-04T00:12:30,2.002,4177.75,12.50,12.39,13.96,848.43,850.85,191.516663,38.89,1.0351,185,0,14.900,2.07836,4.21,52767,2.966667,3.733333,3.733333,2.966667,3.733333,3.733333,514014.500000,157455.968750,16616.300781,1440.199951,453.633331,137.100006
34:49:13,1541304780,2018-11-04T04:13:00,2018-11-04T00:13:00,2.003,4178.75,12.50,12.44,13.97,848.43,850.71,194.266663,38.87,1.0349,185,0,14.901,2.07526,4.21,52776,2.333333,3.000000,4.466667,2.333333,3.000000,4.466667,514470.500000,157601.500000,16634.867188,1442.199951,453.633331,137.100006
34:49:43,1541304810,2018-11-04T04:13:30,2018-11-04T00:13:30,2.003,4179.75,12.51,12.47,13.95,848.57,850.74,189.466660,38.78,1.0349,185,0,14.904,2.07991,4.21,52784,2.566667,3.666667,4.733333,2.566667,3.666667,4.733333,514933.312500,157753.765625,16649.300781,1443.266724,454.500000,137.100006
34:50:13,1541304840,2018-11-04T04:14:00,2018-11-04T00:14:00,2.005,4180.75,12.51,12.52,13.95,848.46,850.68,192.449997,38.82,1.0348,185,0,14.904,2.07604,4.21,52792,2.933333,5.033333,5.033333,2.933333,5.033333,5.033333,515488.593750,157932.000000,16676.166016,1446.033325,454.500000,137.100006
34:50:43,1541304870,2018-11-04T04:14:30,2018-11-04T00:14:30,2.005,4181.75,12.51,12.51,13.96,848.43,850.63,193.216660,38.68,1.0348,185,0,14.904,2.06882,4.21,52799,2.966667,3.533333,3.533333,2.966667,3.533333,3.533333,515990.687500,158088.765625,16694.132813,1446.733276,454.500000,137.100006
34:51:13,1541304900,2018-11-04T04:15:00,2018-11-04T00:15:00,2.005,4182.74,12.52,12.57,13.96,848.46,850.52,190.016663,38.55,1.0346,185,0,14.905,2.07475,4.21,52807,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,516463.406250,158233.734375,16712.933594,1446.900024,454.500000,137.100006
34:51:43,1541304930,2018-11-04T04:15:30,2018-11-04T00:15:30,2.004,4183.74,12.53,12.59,13.97,848.40,850.65,193.000000,38.65,1.0347,185,0,14.905,2.07140,4.21,52814,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,516897.000000,158371.640625,16731.632813,1448.466675,454.500000,137.100006
34:52:13,1541304960,2018-11-04T04:16:00,2018-11-04T00:16:00,2.003,4184.74,12.53,12.59,13.97,848.40,850.65,194.050003,38.62,1.0347,185,0,14.904,2.07243,4.21,52821,2.033333,3.200000,3.200000,2.033333,3.200000,3.200000,517376.593750,158520.968750,16752.900391,1449.333374,454.500000,137.100006
34:52:43,1541304990,2018-11-04T04:16:30,2018-11-04T00:16:30,2.004,4185.74,12.54,12.61,13.97,848.56,850.70,195.516663,38.75,1.0347,185,0,14.905,2.07165,4.21,52828,2.533333,4.200000,4.433333,2.533333,4.200000,4.433333,517895.187500,158682.640625,16778.267578,1450.900024,454.500000,137.100006
34:53:13,1541305020,2018-11-04T04:17:00,2018-11-04T00:17:00,2.003,4186.73,12.54,12.62,14.00,848.51,850.62,193.683334,38.78,1.0346,185,0,14.904,2.07784,4.21,52835,2.000000,2.366667,2.833333,2.000000,2.366667,2.833333,518375.812500,158829.093750,16786.867188,1451.800049,455.133331,137.100006
34:53:43,1541305050,2018-11-04T04:17:30,2018-11-04T00:17:30,2.003,4187.73,12.54,12.60,13.98,848.43,850.65,192.483337,38.83,1.0347,185,0,14.905,2.07552,4.21,52842,1.933333,2.333333,3.033333,1.933333,2.333333,3.033333,518805.406250,158968.234375,16804.400391,1452.933350,455.500000,137.100006
34:54:13,1541305080,2018-11-04T04:18:00,2018-11-04T00:18:00,2.003,4188.73,12.55,12.63,13.99,848.40,850.65,195.266663,38.79,1.0346,185,0,14.904,2.07114,4.21,52848,2.000000,2.300000,2.833333,2.000000,2.300000,2.833333,519198.406250,159090.562500,16821.867188,1453.666626,456.233337,137.100006
34:54:43,1541305110,2018-11-04T04:18:30,2018-11-04T00:18:30,2.004,4189.73,12.55,12.60,13.98,848.45,850.59,194.683334,38.78,1.0346,185,0,14.904,2.07681,4.21,52855,2.600000,4.200000,5.300000,2.600000,4.200000,5.300000,519682.406250,159244.437500,16845.333984,1456.133301,457.066681,137.933334
34:55:13,1541305140,2018-11-04T04:19:00,2018-11-04T00:19:00,2.003,4190.72,12.56,12.59,14.02,848.50,850.61,191.300003,38.74,1.0346,185,0,14.903,2.07372,4.21,52861,1.833333,2.733333,3.833333,1.833333,2.733333,3.833333,520113.500000,159377.703125,16864.500000,1457.133301,457.966675,138.833328
34:55:43,1541305170,2018-11-04T04:19:30,2018-11-04T00:19:30,2.004,4191.72,12.56,12.62,14.00,848.50,850.80,192.550003,38.73,1.0348,185,0,14.904,2.07372,4.21,52867,2.133333,2.666667,2.666667,2.133333,2.666667,2.666667,520585.906250,159527.171875,16877.699219,1457.133301,457.966675,138.833328
34:56:13,1541305200,2018-11-04T04:20:00,2018-11-04T00:20:00,2.004,4192.72,12.56,12.59,14.01,848.42,850.67,192.166672,38.75,1.0346,185,0,14.905,2.07320,4.21,52873,2.033333,2.866667,2.866667,2.033333,2.866667,2.866667,521077.593750,159677.796875,16890.767578,1457.133301,457.966675,138.833328
34:56:43,1541305230,2018-11-04T04:20:30,2018-11-04T00:20:30,2.004,4193.72,12.57,12.63,14.02,848.47,850.64,194.533340,38.76,1.0346,185,0,14.904,2.07191,4.21,52879,2.200000,3.333333,3.333333,2.200000,3.333333,3.333333,521551.687500,159826.640625,16914.199219,1457.433350,457.966675,138.833328
34:57:13,1541305260,2018-11-04T04:21:00,2018-11-04T00:21:00,2.004,4194.72,12.58,12.63,14.00,848.57,850.64,194.233337,38.80,1.0345,185,0,14.903,2.07294,4.21,52885,2.900000,3.666667,3.666667,2.900000,3.666667,3.666667,522083.906250,159996.437500,16928.333984,1458.066650,457.966675,138.833328
34:57:43,1541305290,2018-11-04T04:21:30,2018-11-04T00:21:30,2.004,4195.72,12.59,12.63,13.98,848.55,850.66,195.166672,38.82,1.0345,185,0,14.904,2.07088,4.21,52890,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,522501.000000,160130.937500,16951.632813,1458.066650,457.966675,138.833328
34:58:13,1541305320,2018-11-04T04:22:00,2018-11-04T00:22:00,2.003,4196.72,12.59,12.62,14.01,848.52,850.58,196.366669,38.82,1.0344,185,0,14.904,2.06753,4.21,52896,1.833333,2.633333,2.633333,1.833333,2.633333,2.633333,522900.906250,160254.906250,16966.533203,1459.633301,457.966675,138.833328
34:58:43,1541305350,2018-11-04T04:22:30,2018-11-04T00:22:30,2.004,4197.72,12.59,12.64,14.02,848.47,850.61,192.316666,38.82,1.0344,185,0,14.904,2.07733,4.21,52901,2.366667,3.733333,3.733333,2.366667,3.733333,3.733333,523319.312500,160391.500000,16994.199219,1461.033325,457.966675,138.833328
34:59:13,1541305380,2018-11-04T04:23:00,2018-11-04T00:23:00,2.004,4198.72,12.59,12.63,13.99,848.49,850.64,192.949997,38.85,1.0345,185,0,14.905,2.07707,4.21,52907,2.333333,4.333333,4.333333,2.333333,4.333333,4.333333,523785.187500,160537.828125,17017.867188,1461.866699,457.966675,138.833328
34:59:43,1541305410,2018-11-04T04:23:30,2018-11-04T00:23:30,2.004,4199.72,12.61,12.60,14.02,848.49,850.61,194.766663,38.84,1.0344,185,0,14.906,2.07243,4.21,52912,1.900000,3.766667,4.400000,1.900000,3.766667,4.400000,524243.406250,160677.796875,17042.666016,1463.033325,458.333344,139.199997
35:00:13,1541305440,2018-11-04T04:24:00,2018-11-04T00:24:00,2.005,4200.72,12.60,12.62,14.03,848.44,850.77,192.833328,38.80,1.0346,185,0,14.906,2.07449,4.21,52917,2.000000,2.933333,4.133333,2.000000,2.933333,4.133333,524691.500000,160814.968750,17061.732422,1464.099976,458.833344,139.699997
35:00:43,1541305470,2018-11-04T04:24:30,2018-11-04T00:24:30,2.004,4201.71,12.60,12.61,14.00,848.44,850.79,191.883331,38.83,1.0346,185,0,14.905,2.07036,4.21,52922,2.633333,3.533333,3.533333,2.633333,3.533333,3.533333,525191.312500,160973.703125,17082.267578,1464.833374,458.833344,139.699997
35:01:13,1541305500,2018-11-04T04:25:00,2018-11-04T00:25:00,2.005,4202.71,12.61,12.61,14.03,848.44,850.66,194.399994,38.78,1.0344,185,0,14.905,2.07914,4.21,52927,3.933333,4.933333,4.933333,3.933333,4.933333,4.933333,525856.125000,161178.796875,17101.732422,1465.666626,458.833344,139.699997
35:01:43,1541305530,2018-11-04T04:25:30,2018-11-04T00:25:30,2.005,4203.71,12.61,12.60,14.05,848.46,850.74,191.483337,38.72,1.0345,185,0,14.907,2.06650,4.21,52932,5.466667,6.033333,6.033333,5.466667,6.033333,6.033333,526670.500000,161427.296875,17124.433594,1465.833374,458.833344,139.699997
35:02:13,1541305560,2018-11-04T04:26:00,2018-11-04T00:26:00,2.004,4204.71,12.60,12.58,14.06,848.46,850.82,191.783340,38.63,1.0347,185,0,14.904,2.07320,4.21,52937,1.600000,1.866667,2.200000,1.600000,1.866667,2.200000,527104.312500,161557.171875,17137.000000,1466.433350,458.833344,139.699997
35:02:43,1541305590,2018-11-04T04:26:30,2018-11-04T00:26:30,2.005,4205.71,12.60,12.58,14.02,848.38,850.82,194.199997,38.56,1.0347,185,0,14.905,2.07062,4.21,52941,2.766667,3.366667,3.600000,2.766667,3.366667,3.600000,527620.875000,161716.703125,17161.132813,1466.933350,459.066681,139.699997
35:03:13,1541305620,2018-11-04T04:27:00,2018-11-04T00:27:00,2.005,4206.71,12.59,12.59,14.01,848.44,850.80,195.199997,38.63,1.0347,185,0,14.901,2.07294,4.21,52946,3.000000,4.600000,5.933333,3.000000,4.600000,5.933333,528171.500000,161890.500000,17191.367188,1469.433350,460.700012,139.699997
35:03:43,1541305650,2018-11-04T04:27:30,2018-11-04T00:27:30,2.004,4207.71,12.59,12.59,14.02,848.49,850.74,192.366669,38.65,1.0346,185,0,14.901,2.07733,4.21,52950,2.433333,3.266667,5.366667,2.433333,3.266667,5.366667,528681.625000,162052.406250,17207.400391,1471.500000,462.299988,139.699997
35:04:13,1541305680,2018-11-04T04:28:00,2018-11-04T00:28:00,2.005,4208.71,12.58,12.57,14.01,848.49,850.74,193.733337,38.69,1.0346,185,0,14.904,2.07140,4.21,52955,2.633333,4.333333,4.900000,2.633333,4.333333,4.900000,529226.312500,162221.562500,17227.333984,1472.766724,462.299988,139.699997
35:04:43,1541305710,2018-11-04T04:28:30,2018-11-04T00:28:30,2.005,4209.71,12.56,12.58,14.00,848.42,850.83,192.516663,38.72,1.0348,185,0,14.900,2.07630,4.21,52959,4.333333,5.666667,5.666667,4.333333,5.666667,5.666667,529865.625000,162427.328125,17258.433594,1472.766724,462.299988,139.699997
35:05:13,1541305740,2018-11-04T04:29:00,2018-11-04T00:29:00,2.003,4210.71,12.56,12.56,14.04,848.60,850.86,194.850006,38.71,1.0349,185,0,14.901,2.07088,4.21,52963,2.266667,2.900000,2.900000,2.266667,2.900000,2.900000,530307.000000,162568.140625,17280.166016,1473.066650,462.299988,139.699997
35:05:43,1541305770,2018-11-04T04:29:30,2018-11-04T00:29:30,2.004,4211.71,12.54,12.54,13.98,848.45,850.81,192.750000,38.74,1.0349,185,0,14.903,2.07320,4.21,52967,2.633333,3.866667,3.866667,2.633333,3.866667,3.866667,530803.375000,162728.734375,17297.767578,1474.033325,462.299988,139.699997
35:06:13,1541305800,2018-11-04T04:30:00,2018-11-04T00:30:00,2.003,4212.70,12.52,12.51,13.98,848.48,850.82,191.149994,38.69,1.0350,185,0,14.901,2.07449,4.21,52971,2.033333,4.933333,4.933333,2.033333,4.933333,4.933333,531275.000000,162880.671875,17322.333984,1476.233276,462.299988,139.699997
35:06:43,1541305830,2018-11-04T04:30:30,2018-11-04T00:30:30,2.003,4213.70,12.51,12.50,13.97,848.54,850.84,193.566666,38.73,1.0350,185,0,14.901,2.07114,4.21,52975,2.500000,3.466667,3.466667,2.500000,3.466667,3.466667,531786.375000,163045.000000,17338.066406,1476.233276,462.299988,139.699997
35:07:13,1541305860,2018-11-04T04:31:00,2018-11-04T00:31:00,2.002,4214.70,12.49,12.49,13.98,848.52,850.88,192.850006,38.81,1.0351,185,0,14.901,2.07630,4.21,52979,2.266667,3.000000,4.266667,2.266667,3.000000,4.266667,532266.812500,163197.734375,17355.199219,1477.099976,463.166656,139.699997
35:07:43,1541305890,2018-11-04T04:31:30,2018-11-04T00:31:30,2.002,4215.70,12.45,12.47,13.91,848.58,850.78,194.666672,38.84,1.0352,185,0,14.903,2.07397,4.21,52983,2.666667,3.666667,4.533333,2.666667,3.666667,4.533333,532781.875000,163363.093750,17377.099609,1477.966675,464.033325,139.699997
35:08:13,1541305920,2018-11-04T04:32:00,2018-11-04T00:32:00,2.001,4216.69,12.44,12.46,13.89,848.42,850.78,195.433334,38.80,1.0352,185,0,14.901,2.06393,4.21,52987,2.500000,3.266667,3.266667,2.500000,3.266667,3.266667,533289.312500,163520.296875,17401.400391,1478.099976,464.033325,139.699997
35:08:43,1541305950,2018-11-04T04:32:30,2018-11-04T00:32:30,2.001,4217.69,12.42,12.46,13.90,848.59,850.73,194.233337,38.85,1.0352,185,0,14.899,2.07165,4.21,52990,2.800000,4.466667,4.466667,2.800000,4.466667,4.466667,533846.187500,163700.703125,17423.966797,1478.833374,464.033325,139.699997
35:09:13,1541305980,2018-11-04T04:33:00,2018-11-04T00:33:00,2.000,4218.68,12.39,12.44,13.86,848.46,850.66,190.033340,38.88,1.0353,185,0,14.903,2.07552,4.21,52994,2.666667,3.800000,4.366667,2.666667,3.800000,4.366667,534387.187500,163873.500000,17446.533203,1479.400024,464.600006,139.699997
35:09:43,1541306010,2018-11-04T04:33:30,2018-11-04T00:33:30,1.999,4219.68,12.36,12.42,13.85,848.50,850.64,193.266663,38.95,1.0353,185,0,14.903,2.06882,4.21,52998,2.433333,3.033333,3.466667,2.433333,3.033333,3.466667,534862.187500,164022.500000,17465.300781,1480.166626,464.899994,139.699997
35:10:13,1541306040,2018-11-04T04:34:00,2018-11-04T00:34:00,2.000,4220.68,12.34,12.41,13.81,848.58,850.70,192.466660,39.07,1.0355,185,0,14.900,2.07243,4.21,53001,2.900000,4.133333,4.133333,2.900000,4.133333,4.133333,535404.187500,164192.828125,17486.433594,1481.400024,464.899994,139.699997
35:10:43,1541306070,2018-11-04T04:34:30,2018-11-04T00:34:30,1.998,4221.67,12.32,12.43,13.81,848.53,850.68,193.566666,39.16,1.0355,185,0,14.901,2.06985,4.21,53004,2.466667,3.400000,3.800000,2.466667,3.400000,3.800000,535908.312500,164348.328125,17507.000000,1483.066650,465.266663,139.699997
35:11:13,1541306100,2018-11-04T04:35:00,2018-11-04T00:35:00,1.998,4222.67,12.29,12.39,13.77,848.51,850.74,192.649994,39.21,1.0357,185,0,14.900,2.06727,4.21,53008,2.933333,3.866667,4.933333,2.933333,3.866667,4.933333,536427.812500,164513.968750,17531.900391,1484.099976,465.799988,139.699997
35:11:43,1541306130,2018-11-04T04:35:30,2018-11-04T00:35:30,1.998,4223.67,12.28,12.35,13.73,848.67,850.79,194.533340,39.32,1.0358,185,0,14.901,2.06522,4.21,53011,3.400000,4.866667,4.866667,3.400000,4.866667,4.866667,536999.187500,164696.765625,17554.367188,1484.633301,465.799988,139.699997
35:12:13,1541306160,2018-11-04T04:36:00,2018-11-04T00:36:00,1.997,4224.66,12.24,12.33,13.76,848.60,850.67,194.233337,39.33,1.0358,185,0,14.898,2.06702,4.21,53014,2.033333,2.933333,2.933333,2.033333,2.933333,2.933333,537464.875000,164842.140625,17568.900391,1486.000000,465.799988,139.699997
35:12:43,1541306190,2018-11-04T04:36:30,2018-11-04T00:36:30,1.997,4225.66,12.23,12.31,13.71,848.53,850.67,190.699997,39.41,1.0358,185,0,14.899,2.06470,4.21,53018,2.500000,3.133333,3.133333,2.500000,3.133333,3.133333,537958.625000,164994.859375,17585.533203,1486.699951,465.799988,139.699997
35:13:13,1541306220,2018-11-04T04:37:00,2018-11-04T00:37:00,1.996,4226.65,12.21,12.29,13.70,848.50,850.79,194.783340,39.41,1.0361,185,0,14.899,2.06779,4.21,53021,2.966667,4.400000,5.100000,2.966667,4.400000,5.100000,538500.375000,165166.500000,17616.367188,1487.500000,466.600006,140.500000
35:13:43,1541306250,2018-11-04T04:37:30,2018-11-04T00:37:30,1.997,4227.65,12.18,12.31,13.68,848.61,850.82,193.233337,39.43,1.0362,185,0,14.898,2.07011,4.21,53024,2.266667,3.533333,3.733333,2.266667,3.533333,3.733333,538998.125000,165316.296875,17639.367188,1488.833374,466.666656,140.566666
35:14:13,1541306280,2018-11-04T04:38:00,2018-11-04T00:38:00,1.997,4228.65,12.17,12.25,13.66,848.64,850.74,194.383331,39.50,1.0361,185,0,14.894,2.06187,4.13,53023,2.000000,2.833333,3.000000,2.000000,2.833333,3.000000,539457.500000,165456.937500,17655.966797,1489.300049,466.666656,140.566666
35:14:43,1541306310,2018-11-04T04:38:30,2018-11-04T00:38:30,1.996,4229.64,12.15,12.15,13.63,848.67,850.91,190.949997,39.53,1.0364,185,0,14.893,2.06959,4.13,53007,2.933333,4.533333,4.533333,2.933333,4.533333,4.533333,540021.625000,165636.437500,17672.267578,1490.833374,466.666656,140.566666
35:15:13,1541306340,2018-11-04T04:39:00,2018-11-04T00:39:00,1.994,4230.64,12.12,11.96,13.58,848.58,851.18,191.583328,39.61,1.0369,185,0,14.892,2.06316,4.13,52992,2.900000,3.400000,3.400000,2.900000,3.400000,3.400000,540571.500000,165804.640625,17689.900391,1491.033325,466.666656,140.566666
35:15:43,1541306370,2018-11-04T04:39:30,2018-11-04T00:39:30,1.993,4231.63,12.10,11.83,13.57,848.61,851.37,192.366669,39.74,1.0372,185,0,14.888,2.06341,4.12,52976,2.600000,3.266667,4.333333,2.600000,3.266667,4.333333,541084.812500,165964.671875,17713.867188,1492.666626,467.500000,140.899994
35:16:13,1541306400,2018-11-04T04:40:00,2018-11-04T00:40:00,1.992,4232.63,12.07,11.75,13.56,848.72,851.36,191.516663,39.88,1.0373,185,0,14.888,2.06239,4.12,52960,2.733333,5.700000,7.166667,2.733333,5.700000,7.166667,541606.875000,166133.828125,17750.599609,1497.500000,469.133331,142.166672
35:16:43,1541306430,2018-11-04T04:40:30,2018-11-04T00:40:30,1.992,4233.63,12.03,11.64,13.52,848.78,851.55,193.300003,39.96,1.0376,185,0,14.886,2.06162,4.12,52945,2.133333,3.900000,4.200000,2.133333,3.900000,4.200000,542061.312500,166276.234375,17773.099609,1500.133301,469.266663,142.300003
35:17:13,1541306460,2018-11-04T04:41:00,2018-11-04T00:41:00,1.989,4234.62,12.00,11.53,13.48,848.71,851.56,190.166672,40.06,1.0378,184,0,14.886,2.05828,4.12,52929,2.466667,3.200000,3.200000,2.466667,3.200000,3.200000,542552.625000,166428.265625,17788.132813,1500.566650,469.266663,142.300003
35:17:43,1541306490,2018-11-04T04:41:30,2018-11-04T00:41:30,1.995,4235.62,11.96,11.47,13.47,848.66,851.70,190.583328,40.18,1.0381,184,0,14.917,2.06650,4.12,52914,2.900000,4.400000,4.400000,2.900000,4.400000,4.400000,543104.875000,166598.093750,17814.400391,1501.433350,469.266663,142.300003
35:18:13,1541306520,2018-11-04T04:42:00,2018-11-04T00:42:00,1.993,4236.61,11.93,11.33,13.44,848.70,851.79,192.083328,40.26,1.0383,184,0,14.916,2.07320,4.11,52898,2.900000,3.933333,4.133333,2.900000,3.933333,4.133333,543646.812500,166773.406250,17832.033203,1502.866699,469.266663,142.300003
35:18:43,1541306550,2018-11-04T04:42:30,2018-11-04T00:42:30,1.993,4237.61,11.90,11.26,13.39,848.73,851.88,192.783340,40.34,1.0385,184,0,14.916,2.06985,4.12,52883,3.266667,4.466667,4.466667,3.266667,4.466667,4.466667,544258.875000,166967.296875,17847.500000,1503.166626,469.266663,142.300003
35:19:13,1541306580,2018-11-04T04:43:00,2018-11-04T00:43:00,1.993,4238.61,11.86,11.23,13.39,848.74,851.81,192.983337,40.43,1.0386,184,0,14.915,2.06933,4.12,52867,2.600000,3.233333,3.233333,2.600000,3.233333,3.233333,544795.625000,167131.500000,17863.566406,1503.166626,469.266663,142.300003
35:19:43,1541306610,2018-11-04T04:43:30,2018-11-04T00:43:30,1.990,4239.60,11.83,11.19,13.33,848.69,851.95,193.199997,40.54,1.0388,184,0,14.913,2.06367,4.12,52851,2.366667,2.900000,2.900000,2.366667,2.900000,2.900000,545256.187500,167276.734375,17882.199219,1503.166626,469.266663,142.300003
35:20:13,1541306640,2018-11-04T04:44:00,2018-11-04T00:44:00,1.990,4240.60,11.81,11.12,13.33,848.73,852.03,193.800003,40.62,1.0390,183,0,14.911,2.06110,4.11,52836,2.500000,4.000000,4.766667,2.500000,4.000000,4.766667,545801.000000,167443.031250,17903.867188,1504.333374,469.933319,142.966660
35:20:43,1541306670,2018-11-04T04:44:30,2018-11-04T00:44:30,1.996,4241.59,11.79,11.09,13.27,848.70,852.14,192.633331,40.69,1.0392,183,0,14.947,2.07630,4.11,52820,2.100000,2.733333,3.300000,2.100000,2.733333,3.300000,546270.500000,167580.265625,17922.300781,1505.633301,470.133331,143.166672
35:21:13,1541306700,2018-11-04T04:45:00,2018-11-04T00:45:00,1.995,4242.59,11.78,11.02,13.28,848.65,851.99,194.883331,40.80,1.0391,183,0,14.945,2.06959,4.11,52804,2.433333,4.733333,5.633333,2.433333,4.733333,5.633333,546835.125000,167759.859375,17949.933594,1508.199951,471.566681,143.166672
35:21:43,1541306730,2018-11-04T04:45:30,2018-11-04T00:45:30,1.994,4243.59,11.76,11.02,13.26,848.76,852.04,193.583328,40.85,1.0392,183,0,14.947,2.06933,4.11,52789,2.800000,5.333333,6.166667,2.800000,5.333333,6.166667,547420.375000,167946.296875,17980.267578,1510.099976,472.733337,143.166672
35:22:13,1541306760,2018-11-04T04:46:00,2018-11-04T00:46:00,1.994,4244.58,11.72,10.97,13.24,848.66,852.06,195.516663,41.00,1.0394,183,0,14.946,2.07268,4.11,52773,3.000000,5.233333,5.333333,3.000000,5.233333,5.333333,548043.312500,168140.000000,18004.566406,1511.133301,472.733337,143.166672
35:22:43,1541306790,2018-11-04T04:46:30,2018-11-04T00:46:30,1.994,4245.58,11.73,10.89,13.26,848.77,852.08,192.866669,41.10,1.0394,183,0,14.945,2.07217,4.10,52757,4.466667,5.700000,5.766667,4.466667,5.700000,5.766667,548709.187500,168352.937500,18042.500000,1512.300049,472.733337,143.166672
35:23:13,1541306820,2018-11-04T04:47:00,2018-11-04T00:47:00,1.994,4246.58,11.71,10.88,13.19,848.66,852.14,195.750000,41.12,1.0395,183,0,14.945,2.07165,4.11,52741,3.400000,5.000000,5.000000,3.400000,5.000000,5.000000,549306.312500,168536.265625,18070.800781,1512.699951,472.733337,143.166672
35:23:43,1541306850,2018-11-04T04:47:30,2018-11-04T00:47:30,1.993,4247.57,11.69,10.83,13.18,848.54,852.12,191.733337,41.10,1.0396,183,0,14.944,2.07114,4.11,52726,3.200000,5.533333,5.800000,3.200000,5.533333,5.800000,549901.312500,168723.906250,18094.767578,1513.966675,473.133331,143.166672
35:24:13,1541306880,2018-11-04T04:48:00,2018-11-04T00:48:00,1.992,4248.57,11.68,10.84,13.16,848.62,851.99,191.649994,41.12,1.0394,183,0,14.943,2.06985,4.10,52710,4.466667,7.033333,7.866667,4.466667,7.033333,7.866667,550597.500000,168945.765625,18133.166016,1515.833374,473.600006,143.166672
35:24:43,1541306910,2018-11-04T04:48:30,2018-11-04T00:48:30,1.994,4249.56,11.67,10.96,13.19,848.68,851.91,191.250000,41.13,1.0394,183,0,14.950,2.07217,4.21,52721,3.000000,5.733333,5.800000,3.000000,5.733333,5.800000,551203.500000,169140.140625,18164.000000,1517.400024,473.966675,143.466660
35:25:13,1541306940,2018-11-04T04:49:00,2018-11-04T00:49:00,1.995,4250.56,11.67,11.15,13.16,848.79,851.59,192.550003,41.22,1.0390,183,0,14.954,2.07320,4.21,52732,3.866667,5.433333,6.233333,3.866667,5.433333,6.233333,551873.687500,169350.703125,18190.166016,1519.400024,475.333344,144.033340
35:25:43,1541306970,2018-11-04T04:49:30,2018-11-04T00:49:30,1.995,4251.56,11.68,11.36,13.19,848.57,851.35,189.933334,41.13,1.0387,183,0,14.956,2.07423,4.21,52742,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,552579.312500,169571.859375,18226.466797,1519.966675,475.333344,144.033340
35:26:13,1541307000,2018-11-04T04:50:00,2018-11-04T00:50:00,1.996,4252.55,11.69,11.46,13.18,848.57,851.23,193.016663,41.01,1.0385,183,0,14.958,2.07578,4.21,52752,3.333333,5.933333,6.266667,3.333333,5.933333,6.266667,553201.875000,169772.734375,18259.632813,1521.599976,475.633331,144.333328
35:26:43,1541307030,2018-11-04T04:50:30,2018-11-04T00:50:30,1.998,4253.55,11.70,11.57,13.18,848.62,851.07,190.433334,40.92,1.0382,183,0,14.960,2.07810,4.21,52761,5.300000,7.900000,9.166667,5.300000,7.900000,9.166667,553966.187500,170009.765625,18312.833984,1525.266724,477.033325,144.899994
35:27:13,1541307060,2018-11-04T04:51:00,2018-11-04T00:51:00,1.998,4254.54,11.72,11.69,13.14,848.69,850.94,190.316666,40.86,1.0380,183,0,14.962,2.07604,4.21,52770,4.866667,7.233333,8.933333,4.866667,7.233333,8.933333,554683.625000,170229.437500,18368.599609,1529.099976,479.000000,144.899994
35:27:43,1541307090,2018-11-04T04:51:30,2018-11-04T00:51:30,2.000,4255.54,11.72,11.76,13.22,848.72,850.78,192.250000,40.14,1.0379,183,0,14.963,2.07991,4.21,52778,3.333333,5.733333,6.533333,3.333333,5.733333,6.533333,555317.625000,170423.796875,18396.599609,1531.500000,479.933319,145.166672
35:28:13,1541307120,2018-11-04T04:52:00,2018-11-04T00:52:00,1.999,4256.54,11.74,11.82,13.22,848.71,850.77,195.216660,40.15,1.0378,183,0,14.962,2.07630,4.21,52786,2.033333,3.200000,4.266667,2.033333,3.200000,4.266667,555766.812500,170566.640625,18416.966797,1534.133301,480.533325,145.766663
35:28:43,1541307150,2018-11-04T04:52:30,2018-11-04T00:52:30,2.000,4257.53,11.76,11.88,13.23,848.60,850.81,192.899994,40.53,1.0377,183,0,14.962,2.07784,4.21,52794,3.733333,4.833333,5.100000,3.733333,4.833333,5.100000,556382.375000,170760.093750,18443.066406,1534.366699,480.533325,145.766663
35:29:13,1541307180,2018-11-04T04:53:00,2018-11-04T00:53:00,2.000,4258.53,11.78,11.91,13.27,848.68,850.78,193.899994,40.47,1.0376,183,0,14.965,2.07836,4.21,52802,3.533333,4.800000,4.800000,3.533333,4.800000,4.800000,556999.500000,170955.593750,18459.666016,1534.366699,480.533325,145.766663
35:29:43,1541307210,2018-11-04T04:53:30,2018-11-04T00:53:30,2.001,4259.53,11.78,11.96,13.27,848.63,850.73,192.350006,40.12,1.0376,183,0,14.963,2.07630,4.21,52809,3.000000,5.233333,5.233333,3.000000,5.233333,5.233333,557592.375000,171144.031250,18493.132813,1534.366699,480.533325,145.766663
35:30:13,1541307240,2018-11-04T04:54:00,2018-11-04T00:54:00,2.001,4260.52,11.80,11.99,13.30,848.68,850.56,192.816666,39.67,1.0373,183,0,14.964,2.08043,4.21,52816,2.166667,2.700000,2.700000,2.166667,2.700000,2.700000,558071.625000,171289.640625,18502.933594,1534.466675,480.533325,145.766663
35:30:43,1541307270,2018-11-04T04:54:30,2018-11-04T00:54:30,2.002,4261.52,11.80,12.00,13.29,848.70,850.70,192.149994,39.93,1.0375,183,0,14.965,2.08146,4.21,52823,4.533333,5.166667,5.633333,4.533333,5.166667,5.633333,558703.687500,171489.671875,18516.867188,1536.400024,481.333344,145.766663
35:31:13,1541307300,2018-11-04T04:55:00,2018-11-04T00:55:00,2.001,4262.52,11.81,12.01,13.31,848.62,850.72,196.899994,39.75,1.0375,183,0,14.964,2.07191,4.21,52830,3.133333,4.800000,4.866667,3.133333,4.800000,4.866667,559309.312500,171675.796875,18536.632813,1537.199951,481.399994,145.766663
35:31:43,1541307330,2018-11-04T04:55:30,2018-11-04T00:55:30,2.002,4263.51,11.82,12.02,13.28,848.67,850.67,193.283340,39.42,1.0374,183,0,14.965,2.07268,4.21,52837,2.200000,2.866667,2.900000,2.200000,2.866667,2.900000,559784.250000,171818.796875,18555.800781,1538.033325,481.600006,145.766663
35:32:13,1541307360,2018-11-04T04:56:00,2018-11-04T00:56:00,2.001,4264.51,11.84,12.06,13.33,848.77,850.69,194.616669,39.25,1.0374,183,0,14.965,2.07501,4.21,52844,2.000000,2.600000,3.666667,2.000000,2.600000,3.666667,560239.312500,171959.703125,18569.300781,1539.199951,482.766663,146.266663
35:32:43,1541307390,2018-11-04T04:56:30,2018-11-04T00:56:30,2.000,4265.51,11.83,12.09,13.31,848.77,850.61,191.399994,39.53,1.0373,183,0,14.965,2.07501,4.21,52850,2.000000,2.333333,2.700000,2.000000,2.333333,2.700000,560657.750000,172095.640625,18582.933594,1539.566650,483.133331,146.633331
35:33:13,1541307420,2018-11-04T04:57:00,2018-11-04T00:57:00,2.003,4266.50,11.85,12.09,13.31,848.79,850.66,191.233337,39.96,1.0372,183,0,14.964,2.07526,4.21,52857,2.333333,3.266667,3.866667,2.333333,3.266667,3.866667,561175.437500,172258.500000,18596.732422,1540.066650,483.633331,147.133331
35:33:43,1541307450,2018-11-04T04:57:30,2018-11-04T00:57:30,2.002,4267.50,11.86,12.09,13.35,848.81,850.66,193.800003,39.98,1.0372,183,0,14.965,2.07475,4.21,52863,2.700000,3.866667,4.133333,2.700000,3.866667,4.133333,561711.875000,172428.093750,18620.767578,1540.433350,484.000000,147.500000
35:34:13,1541307480,2018-11-04T04:58:00,2018-11-04T00:58:00,2.003,4268.50,11.86,12.08,13.37,848.81,850.71,194.350006,39.93,1.0373,183,0,14.965,2.07423,4.21,52869,2.100000,3.100000,3.100000,2.100000,3.100000,3.100000,562190.937500,172579.562500,18640.867188,1540.566650,484.000000,147.500000
35:34:43,1541307510,2018-11-04T04:58:30,2018-11-04T00:58:30,2.003,4269.50,11.86,12.10,13.35,848.71,850.63,193.233337,39.85,1.0372,183,0,14.965,2.08120,4.21,52875,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,562765.187500,172763.203125,18666.599609,1542.500000,484.000000,147.500000
35:35:13,1541307540,2018-11-04T04:59:00,2018-11-04T00:59:00,2.003,4270.49,11.87,12.09,13.34,848.79,850.66,193.100006,39.89,1.0372,183,0,14.964,2.08276,4.21,52881,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,563329.375000,172939.937500,18686.433594,1544.866699,484.000000,147.500000
35:35:43,1541307570,2018-11-04T04:59:30,2018-11-04T00:59:30,2.002,4271.49,11.88,12.10,13.35,848.65,850.71,193.750000,39.77,1.0372,183,0,14.966,2.07501,4.21,52886,2.933333,4.000000,5.000000,2.933333,4.000000,5.000000,563871.625000,173106.828125,18701.267578,1546.466675,484.833344,147.500000
35:36:13,1541307600,2018-11-04T05:00:00,2018-11-04T01:00:00,2.002,4272.49,11.88,12.07,13.36,848.73,850.79,194.383331,39.70,1.0373,183,0,14.964,2.07914,4.21,52892,2.300000,3.600000,3.666667,2.300000,3.600000,3.666667,564365.625000,173264.359375,18719.599609,1547.466675,484.866669,147.500000
35:36:43,1541307630,2018-11-04T05:00:30,2018-11-04T01:00:30,2.002,4273.49,11.89,12.05,13.37,848.68,850.71,192.850006,39.76,1.0372,183,0,14.964,2.07939,4.21,52897,2.933333,4.800000,4.800000,2.933333,4.800000,4.800000,564934.625000,173439.265625,18740.333984,1548.633301,484.866669,147.500000
35:37:13,1541307660,2018-11-04T05:01:00,2018-11-04T01:01:00,2.002,4274.48,11.90,12.04,13.35,848.65,850.68,196.616669,39.80,1.0371,183,0,14.965,2.07707,4.21,52903,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,565509.312500,173624.906250,18759.400391,1549.099976,484.866669,147.500000
35:37:43,1541307690,2018-11-04T05:01:30,2018-11-04T01:01:30,2.002,4275.48,11.89,12.04,13.38,848.68,850.71,195.316666,39.81,1.0372,183,0,14.964,2.07449,4.21,52908,4.066667,5.866667,5.866667,4.066667,5.866667,5.866667,566128.000000,173826.140625,18784.933594,1551.066650,484.866669,147.500000
35:38:13,1541307720,2018-11-04T05:02:00,2018-11-04T01:02:00,2.002,4276.48,11.89,12.03,13.39,848.73,850.68,193.300003,39.84,1.0371,183,0,14.966,2.07165,4.21,52913,3.600000,5.400000,7.000000,3.600000,5.400000,7.000000,566752.625000,174030.593750,18813.599609,1554.300049,485.966675,148.233337
35:38:43,1541307750,2018-11-04T05:02:30,2018-11-04T01:02:30,2.002,4277.47,11.91,12.03,13.42,848.57,850.78,193.633331,39.77,1.0372,183,0,14.964,2.07243,4.21,52918,2.566667,4.533333,6.100000,2.566667,4.533333,6.100000,567304.625000,174202.468750,18844.099609,1557.533325,486.600006,148.366669
35:39:13,1541307780,2018-11-04T05:03:00,2018-11-04T01:03:00,2.003,4278.47,11.90,12.01,13.37,848.60,850.65,192.166672,39.70,1.0370,183,0,14.965,2.08405,4.21,52923,2.133333,3.933333,4.433333,2.133333,3.933333,4.433333,567783.625000,174353.531250,18862.599609,1559.933350,487.033325,148.366669
35:39:43,1541307810,2018-11-04T05:03:30,2018-11-04T01:03:30,2.002,4279.47,11.90,12.05,13.37,848.70,850.76,194.183334,39.70,1.0372,183,0,14.965,2.07372,4.21,52928,2.733333,4.566667,5.500000,2.733333,4.566667,5.500000,568337.187500,174529.031250,18892.199219,1561.733276,487.466675,148.366669
35:40:13,1541307840,2018-11-04T05:04:00,2018-11-04T01:04:00,2.003,4280.46,11.90,12.02,13.37,848.75,850.84,195.183334,39.56,1.0373,183,0,14.965,2.07862,4.21,52933,2.700000,4.466667,4.700000,2.700000,4.466667,4.700000,568894.000000,174703.234375,18919.433594,1562.500000,487.466675,148.366669
35:40:43,1541307870,2018-11-04T05:04:30,2018-11-04T01:04:30,2.002,4281.46,11.92,12.00,13.38,848.67,850.73,196.416672,39.60,1.0371,183,0,14.964,2.07526,4.21,52938,2.533333,3.733333,3.733333,2.533333,3.733333,3.733333,569402.687500,174863.734375,18940.933594,1562.966675,487.466675,148.366669
35:41:13,1541307900,2018-11-04T05:05:00,2018-11-04T01:05:00,2.002,4282.46,11.91,11.98,13.37,848.60,850.70,196.233337,39.58,1.0371,183,0,14.964,2.07088,4.21,52942,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,569883.000000,175012.093750,18963.033203,1562.966675,487.466675,148.366669
35:41:43,1541307930,2018-11-04T05:05:30,2018-11-04T01:05:30,2.002,4283.45,11.90,12.01,13.39,848.67,850.81,194.199997,39.58,1.0373,183,0,14.963,2.07707,4.21,52947,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,570388.000000,175170.531250,18981.066406,1563.333374,487.466675,148.366669
35:42:13,1541307960,2018-11-04T05:06:00,2018-11-04T01:06:00,2.002,4284.45,11.93,11.99,13.40,848.70,850.88,193.116669,39.52,1.0372,183,0,14.962,2.07655,4.21,52951,2.000000,3.000000,3.866667,2.000000,3.000000,3.866667,570859.812500,175318.859375,18999.599609,1565.699951,487.466675,148.366669
35:42:43,1541307990,2018-11-04T05:06:30,2018-11-04T01:06:30,2.001,4285.45,11.91,11.98,13.38,848.70,850.81,193.383331,39.52,1.0372,183,0,14.963,2.07630,4.21,52955,2.933333,4.466667,5.066667,2.933333,4.466667,5.066667,571412.375000,175493.203125,19020.267578,1567.599976,488.266663,148.366669
35:43:13,1541308020,2018-11-04T05:07:00,2018-11-04T01:07:00,2.001,4286.44,11.92,12.01,13.35,848.72,850.89,194.983337,39.49,1.0373,183,0,14.964,2.07423,4.21,52960,2.500000,4.733333,5.100000,2.500000,4.733333,5.100000,571947.375000,175665.328125,19039.800781,1569.533325,488.366669,148.366669
35:43:43,1541308050,2018-11-04T05:07:30,2018-11-04T01:07:30,2.002,4287.44,11.91,11.96,13.39,848.65,850.89,193.533340,39.52,1.0373,183,0,14.962,2.07707,4.21,52964,2.666667,3.933333,4.466667,2.666667,3.933333,4.466667,572486.562500,175840.437500,19059.833984,1571.666626,488.366669,148.366669
35:44:13,1541308080,2018-11-04T05:08:00,2018-11-04T01:08:00,2.002,4288.43,11.93,11.94,13.40,848.75,850.99,193.766663,39.50,1.0374,183,0,14.963,2.07681,4.21,52968,2.800000,3.733333,4.433333,2.800000,3.733333,4.433333,573007.062500,176006.468750,19083.433594,1572.466675,489.166656,148.366669
35:44:43,1541308110,2018-11-04T05:08:30,2018-11-04T01:08:30,2.002,4289.43,11.92,11.94,13.40,848.64,850.97,194.250000,39.45,1.0374,183,0,14.962,2.07346,4.21,52972,2.033333,2.966667,4.533333,2.033333,2.966667,4.533333,573492.375000,176153.468750,19102.566406,1574.266724,490.966675,148.366669
35:45:13,1541308140,2018-11-04T05:09:00,2018-11-04T01:09:00,2.001,4290.43,11.92,11.92,13.40,848.64,850.94,193.833328,39.50,1.0373,183,0,14.963,2.07372,4.21,52976,3.333333,5.433333,5.866667,3.333333,5.433333,5.866667,574120.562500,176353.359375,19125.199219,1576.033325,491.500000,148.366669
35:45:43,1541308170,2018-11-04T05:09:30,2018-11-04T01:09:30,2.002,4291.42,11.93,11.92,13.38,848.65,851.04,195.183334,39.46,1.0374,183,0,14.963,2.07914,4.21,52980,2.066667,3.000000,3.666667,2.066667,3.000000,3.666667,574591.875000,176505.500000,19140.099609,1576.866699,491.833344,148.366669
35:46:13,1541308200,2018-11-04T05:10:00,2018-11-04T01:10:00,2.000,4292.42,11.94,11.89,13.40,848.64,851.01,194.133331,39.40,1.0374,183,0,14.963,2.07397,4.21,52984,2.100000,3.133333,3.133333,2.100000,3.133333,3.133333,575073.187500,176657.468750,19160.533203,1577.733276,491.833344,148.366669
35:46:43,1541308230,2018-11-04T05:10:30,2018-11-04T01:10:30,2.000,4293.42,11.94,11.89,13.40,848.64,850.96,194.066666,39.40,1.0373,183,0,14.962,2.07165,4.21,52987,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,575538.125000,176805.234375,19174.433594,1578.300049,491.833344,148.366669
35:47:13,1541308260,2018-11-04T05:11:00,2018-11-04T01:11:00,2.002,4294.42,11.94,11.92,13.38,848.75,851.04,193.766663,39.39,1.0374,183,0,14.963,2.07784,4.21,52991,2.833333,3.600000,3.600000,2.833333,3.600000,3.600000,576055.312500,176971.437500,19192.099609,1578.599976,491.833344,148.366669
35:47:43,1541308290,2018-11-04T05:11:30,2018-11-04T01:11:30,2.002,4295.41,11.95,11.91,13.40,848.64,851.06,195.566666,39.44,1.0374,183,0,14.964,2.07088,4.21,52995,2.933333,3.600000,3.600000,2.933333,3.600000,3.600000,576568.375000,177137.140625,19207.500000,1578.599976,491.833344,148.366669
35:48:13,1541308320,2018-11-04T05:12:00,2018-11-04T01:12:00,2.001,4296.41,11.94,11.91,13.42,848.64,851.09,193.649994,39.32,1.0375,183,0,14.962,2.07372,4.21,52998,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,577033.000000,177279.328125,19220.533203,1578.599976,491.833344,148.366669
35:48:43,1541308350,2018-11-04T05:12:30,2018-11-04T01:12:30,2.002,4297.41,11.94,11.87,13.40,848.67,851.15,192.949997,39.43,1.0375,183,0,14.963,2.08301,4.21,53002,2.066667,2.900000,3.000000,2.066667,2.900000,3.000000,577493.000000,177422.734375,19238.900391,1579.599976,492.166656,148.366669
35:49:13,1541308380,2018-11-04T05:13:00,2018-11-04T01:13:00,2.002,4298.40,11.93,11.86,13.40,848.70,851.01,191.949997,39.44,1.0374,183,0,14.963,2.08017,4.21,53005,2.666667,3.800000,4.400000,2.666667,3.800000,4.400000,578001.437500,177583.296875,19266.033203,1581.199951,492.700012,148.366669
35:49:43,1541308410,2018-11-04T05:13:30,2018-11-04T01:13:30,2.002,4299.40,11.93,11.86,13.42,848.62,851.15,190.233337,39.50,1.0376,183,0,14.962,2.07759,4.21,53008,2.466667,2.966667,2.966667,2.466667,2.966667,2.966667,578469.750000,177733.906250,19287.132813,1581.199951,492.700012,148.366669
35:50:13,1541308440,2018-11-04T05:14:00,2018-11-04T01:14:00,2.001,4300.40,11.93,11.85,13.44,848.62,851.07,195.583328,39.53,1.0375,183,0,14.963,2.07759,4.21,53012,2.233333,3.033333,3.566667,2.233333,3.033333,3.566667,578927.875000,177879.765625,19306.500000,1581.599976,493.100006,148.766663
35:50:43,1541308470,2018-11-04T05:14:30,2018-11-04T01:14:30,2.002,4301.40,11.93,11.86,13.39,848.62,851.09,194.666672,39.49,1.0375,183,0,14.962,2.07784,4.21,53015,3.000000,4.600000,5.233333,3.000000,4.600000,5.233333,579505.187500,178057.671875,19328.767578,1582.966675,493.566681,149.233337
35:51:13,1541308500,2018-11-04T05:15:00,2018-11-04T01:15:00,2.001,4302.39,11.92,11.82,13.40,848.62,850.94,195.816666,39.52,1.0373,183,0,14.961,2.07397,4.21,53018,2.966667,4.533333,5.033333,2.966667,4.533333,5.033333,580024.625000,178226.859375,19348.699219,1584.333374,493.566681,149.233337
35:51:43,1541308530,2018-11-04T05:15:30,2018-11-04T01:15:30,2.002,4303.39,11.92,11.83,13.41,848.59,851.00,192.516663,39.70,1.0374,183,0,14.962,2.07707,4.21,53021,1.366667,2.133333,2.133333,1.366667,2.133333,2.133333,580366.562500,178334.968750,19358.166016,1584.666626,493.566681,149.233337
35:52:13,1541308560,2018-11-04T05:16:00,2018-11-04T01:16:00,1.999,4304.39,11.91,11.81,13.40,848.78,851.00,189.633331,39.69,1.0374,183,0,14.958,2.08146,4.21,53024,1.366667,1.833333,1.833333,1.366667,1.833333,1.833333,580694.937500,178443.171875,19372.232422,1584.666626,493.566681,149.233337
35:52:43,1541308590,2018-11-04T05:16:30,2018-11-04T01:16:30,2.001,4305.38,11.91,11.79,13.35,848.57,851.00,196.083328,39.72,1.0374,183,0,14.958,2.07578,4.13,53015,1.166667,1.500000,1.533333,1.166667,1.500000,1.533333,581022.812500,178546.171875,19379.433594,1584.900024,493.600006,149.233337
35:53:13,1541308620,2018-11-04T05:17:00,2018-11-04T01:17:00,1.999,4306.38,11.88,11.63,13.34,848.52,851.19,193.733337,39.84,1.0378,183,0,14.956,2.07655,4.13,52999,1.900000,2.700000,3.333333,1.900000,2.700000,3.333333,581426.250000,178674.437500,19393.867188,1587.166626,494.433319,149.233337
35:53:43,1541308650,2018-11-04T05:17:30,2018-11-04T01:17:30,1.998,4307.37,11.86,11.52,13.37,848.50,851.41,194.399994,39.89,1.0381,183,0,14.953,2.07243,4.13,52984,4.433333,6.333333,8.066667,4.433333,6.333333,8.066667,582085.187500,178882.468750,19432.166016,1589.866699,496.033325,150.100006
35:54:13,1541308680,2018-11-04T05:18:00,2018-11-04T01:18:00,1.997,4308.37,11.84,11.41,13.35,848.48,851.44,193.449997,39.97,1.0382,183,0,14.949,2.07346,4.13,52968,4.566667,5.400000,5.533333,4.566667,5.400000,5.533333,582715.187500,179080.937500,19457.400391,1590.733276,496.166656,150.100006
35:54:43,1541308710,2018-11-04T05:18:30,2018-11-04T01:18:30,1.996,4309.37,11.81,11.27,13.31,848.57,851.61,195.649994,40.09,1.0385,183,0,14.949,2.07036,4.12,52953,3.066667,4.800000,5.800000,3.066667,4.800000,5.800000,583261.437500,179253.906250,19481.566406,1595.900024,497.133331,151.033340
35:55:13,1541308740,2018-11-04T05:19:00,2018-11-04T01:19:00,1.996,4310.36,11.78,11.18,13.27,848.55,851.59,194.199997,40.21,1.0386,183,0,14.946,2.07320,4.12,52937,2.800000,4.166667,5.433333,2.800000,4.166667,5.433333,583735.750000,179399.406250,19502.500000,1599.466675,498.799988,151.833328
35:55:43,1541308770,2018-11-04T05:19:30,2018-11-04T01:19:30,1.995,4311.36,11.74,11.12,13.27,848.55,851.62,188.483337,40.28,1.0388,183,0,14.946,2.07630,4.12,52921,4.033333,5.833333,6.100000,4.033333,5.833333,6.100000,584339.437500,179589.906250,19531.267578,1603.266724,498.799988,151.833328
35:56:13,1541308800,2018-11-04T05:20:00,2018-11-04T01:20:00,1.993,4312.35,11.74,11.04,13.22,848.55,851.76,193.116669,40.42,1.0390,183,0,14.945,2.07733,4.12,52906,4.900000,5.900000,7.100000,4.900000,5.900000,7.100000,585022.250000,179810.640625,19561.433594,1605.400024,499.666656,151.833328
35:56:43,1541308830,2018-11-04T05:20:30,2018-11-04T01:20:30,1.993,4313.35,11.70,10.96,13.23,848.54,851.85,193.766663,40.50,1.0392,183,0,14.945,2.07268,4.11,52890,4.500000,5.233333,5.966667,4.500000,5.233333,5.966667,585644.687500,180004.562500,19584.466797,1607.233276,500.666656,151.833328
35:57:13,1541308860,2018-11-04T05:21:00,2018-11-04T01:21:00,1.991,4314.35,11.67,10.90,13.18,848.42,851.88,192.466660,40.61,1.0394,183,0,14.945,2.07165,4.11,52874,3.333333,4.533333,5.766667,3.333333,4.533333,5.766667,586160.375000,180163.140625,19613.066406,1608.900024,502.233337,151.833328
35:57:43,1541308890,2018-11-04T05:21:30,2018-11-04T01:21:30,1.990,4315.34,11.65,10.83,13.15,848.45,851.99,194.916672,40.68,1.0396,183,0,14.943,2.06805,4.11,52858,3.866667,5.433333,5.933333,3.866667,5.433333,5.933333,586702.687500,180336.359375,19644.166016,1611.400024,502.233337,151.833328
35:58:13,1541308920,2018-11-04T05:22:00,2018-11-04T01:22:00,1.991,4316.34,11.62,10.80,13.12,848.53,851.95,192.600006,40.69,1.0396,183,0,14.943,2.06522,4.11,52843,4.666667,7.266667,8.666667,4.666667,7.266667,8.666667,587405.000000,180556.937500,19687.400391,1616.133301,502.233337,151.833328
35:58:43,1541308950,2018-11-04T05:22:30,2018-11-04T01:22:30,1.990,4317.34,11.61,10.74,13.14,848.56,852.00,194.166672,40.81,1.0397,183,0,14.941,2.06959,4.11,52827,4.033333,6.133333,7.133333,4.033333,6.133333,7.133333,588117.062500,180780.171875,19714.000000,1619.066650,503.100006,151.833328
35:59:13,1541308980,2018-11-04T05:23:00,2018-11-04T01:23:00,1.990,4318.33,11.58,10.70,13.09,848.48,851.90,189.466660,40.90,1.0397,183,0,14.942,2.07062,4.11,52811,3.200000,5.333333,5.400000,3.200000,5.333333,5.400000,588758.125000,180975.703125,19733.132813,1620.166626,503.100006,151.833328
35:59:43,1541309010,2018-11-04T05:23:30,2018-11-04T01:23:30,1.990,4319.33,11.56,10.67,13.06,848.43,851.91,191.733337,40.97,1.0398,182,0,14.941,2.06702,4.11,52795,2.666667,4.400000,4.766667,2.666667,4.400000,4.766667,589324.000000,181154.000000,19754.033203,1620.500000,503.366669,151.833328
36:00:13,1541309040,2018-11-04T05:24:00,2018-11-04T01:24:00,1.994,4320.32,11.55,10.63,13.06,848.42,851.99,197.483337,41.08,1.0399,182,0,14.975,2.07320,4.11,52780,3.900000,5.033333,5.333333,3.900000,5.033333,5.333333,589921.000000,181344.406250,19777.599609,1621.866699,503.966675,151.833328
36:00:43,1541309070,2018-11-04T05:24:30,2018-11-04T01:24:30,1.993,4321.32,11.53,10.59,13.02,848.45,852.00,193.466660,41.28,1.0400,182,0,14.975,2.07526,4.11,52764,1.900000,3.000000,3.833333,1.900000,3.000000,3.833333,590377.375000,181481.437500,19795.066406,1623.000000,504.833344,151.833328
36:01:13,1541309100,2018-11-04T05:25:00,2018-11-04T01:25:00,1.994,4322.32,11.52,10.61,13.01,848.42,852.02,193.649994,41.33,1.0401,182,0,14.975,2.07397,4.10,52748,1.566667,2.533333,4.066667,1.566667,2.533333,4.066667,590746.125000,181597.796875,19816.466797,1625.199951,505.700012,152.699997
36:01:43,1541309130,2018-11-04T05:25:30,2018-11-04T01:25:30,1.991,4323.31,11.50,10.58,13.00,848.40,852.06,192.733337,41.31,1.0402,182,0,14.975,2.06908,4.10,52732,1.200000,1.733333,2.100000,1.200000,1.733333,2.100000,591027.625000,181688.437500,19828.433594,1625.766724,506.133331,153.133331
36:02:13,1541309160,2018-11-04T05:26:00,2018-11-04T01:26:00,1.992,4324.31,11.48,10.53,12.94,848.46,852.03,192.483337,41.34,1.0402,182,0,14.973,2.07372,4.10,52717,2.733333,3.933333,4.700000,2.733333,3.933333,4.700000,591500.812500,181830.562500,19851.966797,1626.533325,506.566681,153.566666
36:02:43,1541309190,2018-11-04T05:26:30,2018-11-04T01:26:30,1.993,4325.30,11.47,10.49,12.96,848.40,852.06,191.800003,41.47,1.0403,182,0,14.976,2.07140,4.21,52703,4.000000,5.400000,5.500000,4.000000,5.400000,5.500000,592083.375000,182009.562500,19878.000000,1628.533325,506.766663,153.566666
36:03:13,1541309220,2018-11-04T05:27:00,2018-11-04T01:27:00,1.991,4326.30,11.46,10.65,12.95,848.49,851.88,197.649994,41.50,1.0401,182,0,14.981,2.07165,4.21,52715,2.266667,3.700000,4.800000,2.266667,3.700000,4.800000,592524.250000,182144.328125,19898.267578,1630.533325,508.299988,154.433334
36:03:43,1541309250,2018-11-04T05:27:30,2018-11-04T01:27:30,1.993,4327.30,11.45,10.84,12.98,848.38,851.48,196.383331,41.45,1.0397,182,0,14.985,2.06753,4.21,52726,2.100000,4.000000,4.000000,2.100000,4.000000,4.000000,592945.375000,182280.437500,19918.333984,1630.533325,508.299988,154.433334
36:04:13,1541309280,2018-11-04T05:28:00,2018-11-04T01:28:00,1.996,4328.29,11.46,11.04,12.97,848.41,851.27,193.016663,41.60,1.0394,182,0,14.987,2.07449,4.21,52736,21.833334,27.566668,28.166666,17.700001,24.033333,27.233334,595626.125000,183116.640625,20012.900391,1632.866699,509.299988,154.433334
36:04:43,1541309310,2018-11-04T05:28:30,2018-11-04T01:28:30,1.996,4329.29,11.47,11.17,12.95,848.48,851.13,193.916672,41.56,1.0392,182,0,14.988,2.07268,4.21,52745,30.799999,40.400002,42.633335,28.633333,39.166668,42.599998,599373.062500,184282.859375,20149.666016,1640.266724,511.600006,154.800003
36:05:13,1541309340,2018-11-04T05:29:00,2018-11-04T01:29:00,1.998,4330.28,11.48,11.33,12.98,848.35,850.91,193.566666,41.54,1.0389,182,0,14.991,2.07681,4.21,52755,20.566668,27.566668,29.666666,20.566668,27.566668,29.666666,601974.687500,185085.968750,20247.500000,1646.300049,513.700012,155.500000
36:05:43,1541309370,2018-11-04T05:29:30,2018-11-04T01:29:30,1.999,4331.28,11.52,11.43,13.01,848.40,850.90,190.033340,41.51,1.0387,182,0,14.990,2.07784,4.21,52763,13.666667,20.033333,20.366667,13.666667,20.033333,20.366667,603779.000000,185644.593750,20323.099609,1651.300049,514.000000,155.500000
36:06:13,1541309400,2018-11-04T05:30:00,2018-11-04T01:30:00,2.001,4332.28,11.53,11.51,13.02,848.42,850.69,194.149994,41.43,1.0384,182,0,14.992,2.08224,4.21,52772,8.866667,11.766666,12.466666,8.866667,11.766666,12.466666,604975.437500,186020.640625,20368.500000,1653.800049,514.966675,155.500000
36:06:43,1541309430,2018-11-04T05:30:30,2018-11-04T01:30:30,2.001,4333.27,11.54,11.55,13.04,848.29,850.71,194.250000,41.39,1.0384,182,0,14.994,2.07526,4.21,52780,6.866667,8.833333,9.700000,6.866667,8.833333,9.700000,605927.875000,186323.296875,20411.400391,1655.933350,515.733337,155.500000
36:07:13,1541309460,2018-11-04T05:31:00,2018-11-04T01:31:00,2.001,4334.27,11.57,11.56,13.08,848.46,850.63,195.866669,41.25,1.0382,182,0,14.994,2.07836,4.21,52788,5.466667,6.666667,7.133333,5.466667,6.666667,7.133333,606733.437500,186568.093750,20441.900391,1658.300049,515.799988,155.566666
36:07:43,1541309490,2018-11-04T05:31:30,2018-11-04T01:31:30,2.001,4335.27,11.60,11.64,13.10,848.43,850.67,195.416672,41.25,1.0381,182,0,14.994,2.08069,4.21,52796,3.466667,4.566667,5.900000,3.466667,4.566667,5.900000,607346.937500,186762.500000,20467.300781,1660.233276,516.566650,156.333328
36:08:13,1541309520,2018-11-04T05:32:00,2018-11-04T01:32:00,2.001,4336.26,11.60,11.69,13.09,848.35,850.57,195.016663,41.13,1.0380,182,0,14.995,2.07397,4.21,52803,4.133333,5.900000,5.900000,4.133333,5.900000,5.900000,608024.562500,186977.671875,20493.367188,1660.833374,516.566650,156.333328
36:08:43,1541309550,2018-11-04T05:32:30,2018-11-04T01:32:30,2.001,4337.26,11.62,11.72,13.07,848.32,850.61,196.033340,41.08,1.0380,182,0,14.995,2.07784,4.21,52810,3.000000,6.066667,6.066667,3.000000,6.066667,6.066667,608723.437500,187187.562500,20517.466797,1663.599976,516.566650,156.333328
36:09:13,1541309580,2018-11-04T05:33:00,2018-11-04T01:33:00,2.002,4338.26,11.64,11.77,13.12,848.31,850.53,194.949997,41.08,1.0378,182,0,14.996,2.07475,4.21,52817,3.000000,5.366667,5.366667,3.000000,5.366667,5.366667,609395.875000,187386.671875,20544.699219,1664.566650,516.566650,156.333328
36:09:43,1541309610,2018-11-04T05:33:30,2018-11-04T01:33:30,2.002,4339.25,11.66,11.78,13.11,848.34,850.50,195.566666,41.03,1.0377,182,0,14.996,2.07578,4.21,52825,5.000000,6.566667,6.566667,5.000000,6.566667,6.566667,610121.875000,187615.093750,20580.767578,1665.433350,516.566650,156.333328
36:10:13,1541309640,2018-11-04T05:34:00,2018-11-04T01:34:00,2.002,4340.25,11.67,11.76,13.10,848.36,850.46,195.433334,41.01,1.0376,182,0,14.996,2.08276,4.21,52831,4.800000,6.066667,6.066667,4.800000,6.066667,6.066667,610802.937500,187829.468750,20616.199219,1666.033325,516.566650,156.333328
36:10:43,1541309670,2018-11-04T05:34:30,2018-11-04T01:34:30,2.002,4341.25,11.69,11.79,13.18,848.33,850.49,192.483337,41.03,1.0376,182,0,14.995,2.08457,4.21,52838,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,611410.187500,188019.000000,20641.500000,1667.166626,516.566650,156.333328
36:11:13,1541309700,2018-11-04T05:35:00,2018-11-04T01:35:00,2.003,4342.25,11.70,11.83,13.15,848.28,850.43,197.399994,40.99,1.0375,182,0,14.996,2.07397,4.21,52845,4.733333,5.533333,7.833333,4.733333,5.533333,7.833333,612102.187500,188239.828125,20674.033203,1670.433350,519.266663,156.333328
36:11:43,1541309730,2018-11-04T05:35:30,2018-11-04T01:35:30,2.003,4343.24,11.71,11.79,13.16,848.37,850.43,193.949997,40.97,1.0374,182,0,14.997,2.07914,4.21,52851,5.000000,6.533333,7.766667,5.000000,6.533333,7.766667,612821.312500,188459.062500,20711.867188,1674.333374,520.033325,156.333328
36:12:13,1541309760,2018-11-04T05:36:00,2018-11-04T01:36:00,2.003,4344.24,11.73,11.81,13.19,848.24,850.40,194.500000,40.96,1.0373,182,0,14.997,2.07939,4.21,52857,4.400000,6.400000,6.866667,4.400000,6.400000,6.866667,613574.250000,188689.500000,20737.632813,1678.433350,520.700012,156.333328
36:12:43,1541309790,2018-11-04T05:36:30,2018-11-04T01:36:30,2.004,4345.24,11.72,11.87,13.20,848.32,850.38,196.616669,40.97,1.0373,182,0,14.997,2.07552,4.21,52864,5.333333,6.800000,7.066667,5.333333,6.800000,7.066667,614382.000000,188944.359375,20766.199219,1680.166626,520.900024,156.333328
36:13:13,1541309820,2018-11-04T05:37:00,2018-11-04T01:37:00,2.005,4346.24,11.73,11.83,13.22,848.32,850.43,192.833328,40.96,1.0373,182,0,14.996,2.08146,4.21,52870,5.200000,6.500000,6.500000,5.200000,6.500000,6.500000,615148.000000,189184.593750,20787.732422,1681.900024,520.900024,156.333328
36:13:43,1541309850,2018-11-04T05:37:30,2018-11-04T01:37:30,2.004,4347.24,11.75,11.79,13.23,848.29,850.50,196.283340,40.91,1.0374,182,0,14.995,2.07810,4.21,52875,3.200000,5.100000,5.100000,3.200000,5.100000,5.100000,615771.000000,189376.000000,20811.099609,1681.900024,520.900024,156.333328
36:14:13,1541309880,2018-11-04T05:38:00,2018-11-04T01:38:00,2.003,4348.24,11.75,11.81,13.25,848.37,850.45,195.083328,40.92,1.0373,182,0,14.996,2.07578,4.21,52881,4.000000,5.566667,5.566667,4.000000,5.566667,5.566667,616432.562500,189575.859375,20837.867188,1682.400024,520.900024,156.333328
36:14:43,1541309910,2018-11-04T05:38:30,2018-11-04T01:38:30,2.004,4349.24,11.75,11.81,13.24,848.26,850.56,195.383331,40.91,1.0374,182,0,14.997,2.07733,4.21,52887,4.066667,6.433333,6.433333,4.066667,6.433333,6.433333,617093.437500,189780.765625,20871.966797,1685.199951,520.900024,156.333328
36:15:13,1541309940,2018-11-04T05:39:00,2018-11-04T01:39:00,2.003,4350.24,11.77,11.79,13.23,848.26,850.60,199.416672,40.94,1.0374,182,0,14.996,2.07449,4.21,52892,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,617644.250000,189955.171875,20891.933594,1686.233276,520.900024,156.333328
36:15:43,1541309970,2018-11-04T05:39:30,2018-11-04T01:39:30,2.002,4351.24,11.75,11.81,13.25,848.42,850.50,193.100006,40.91,1.0374,182,0,14.994,2.08043,4.21,52898,2.833333,3.266667,3.266667,2.833333,3.266667,3.266667,618149.062500,190121.500000,20911.166016,1686.233276,520.900024,156.333328
36:16:13,1541310000,2018-11-04T05:40:00,2018-11-04T01:40:00,2.004,4352.23,11.77,11.79,13.24,848.36,850.55,194.216660,40.91,1.0373,182,0,14.994,2.08819,4.21,52903,2.833333,3.400000,3.400000,2.833333,3.400000,3.400000,618626.250000,190277.437500,20935.232422,1686.233276,520.900024,156.333328
36:16:43,1541310030,2018-11-04T05:40:30,2018-11-04T01:40:30,2.004,4353.23,11.77,11.81,13.27,848.34,850.55,196.466660,40.94,1.0373,182,0,14.996,2.07526,4.21,52908,4.666667,6.000000,6.166667,4.666667,6.000000,6.166667,619275.062500,190483.296875,20975.300781,1686.833374,521.433350,156.333328
36:17:13,1541310060,2018-11-04T05:41:00,2018-11-04T01:41:00,2.005,4354.23,11.76,11.81,13.24,848.29,850.55,195.233337,40.92,1.0374,182,0,14.996,2.07707,4.21,52914,3.066667,4.366667,4.766667,3.066667,4.366667,4.766667,619805.625000,190652.859375,20997.267578,1689.400024,521.766663,156.333328
36:17:43,1541310090,2018-11-04T05:41:30,2018-11-04T01:41:30,2.004,4355.23,11.77,11.84,13.27,848.28,850.57,194.966660,40.95,1.0374,182,0,14.997,2.07991,4.21,52919,3.066667,4.066667,4.233333,3.066667,4.066667,4.233333,620377.062500,190831.828125,21016.599609,1689.699951,521.766663,156.333328
36:18:13,1541310120,2018-11-04T05:42:00,2018-11-04T01:42:00,2.005,4356.23,11.77,11.81,13.26,848.31,850.60,193.399994,40.91,1.0374,182,0,14.996,2.08353,4.21,52924,4.600000,6.166667,6.533333,4.600000,6.166667,6.533333,621051.000000,191051.500000,21046.000000,1691.300049,522.433350,156.533340
36:18:43,1541310150,2018-11-04T05:42:30,2018-11-04T01:42:30,2.004,4357.23,11.77,11.77,13.26,848.31,850.60,194.516663,40.96,1.0374,182,0,14.997,2.08069,4.21,52928,3.133333,5.400000,6.066667,3.133333,5.400000,6.066667,621649.000000,191240.171875,21068.466797,1693.166626,523.500000,157.199997
36:19:13,1541310180,2018-11-04T05:43:00,2018-11-04T01:43:00,2.004,4358.23,11.76,11.81,13.27,848.26,850.60,196.883331,40.99,1.0374,182,0,14.997,2.07784,4.21,52933,3.366667,4.700000,6.200000,3.366667,4.700000,6.200000,622223.625000,191420.234375,21088.867188,1695.699951,525.566650,157.766663
36:19:43,1541310210,2018-11-04T05:43:30,2018-11-04T01:43:30,2.003,4359.23,11.77,11.78,13.23,848.31,850.65,196.333328,40.96,1.0375,182,0,14.996,2.07552,4.21,52938,1.466667,1.966667,3.600000,1.466667,1.966667,3.600000,622600.250000,191535.296875,21099.166016,1698.333374,527.799988,158.566666
36:20:13,1541310240,2018-11-04T05:44:00,2018-11-04T01:44:00,2.005,4360.23,11.77,11.79,13.27,848.28,850.55,196.633331,40.97,1.0373,182,0,14.996,2.07217,4.21,52942,2.633333,3.066667,5.233333,2.633333,3.066667,5.233333,623134.125000,191703.968750,21119.500000,1700.266724,529.733337,158.933334
36:20:43,1541310270,2018-11-04T05:44:30,2018-11-04T01:44:30,2.005,4361.23,11.76,11.80,13.30,848.26,850.55,193.466660,41.02,1.0374,182,0,14.995,2.08198,4.21,52947,2.133333,3.533333,4.933333,2.133333,3.533333,4.933333,623640.250000,191859.828125,21139.333984,1702.699951,531.033325,159.500000
36:21:13,1541310300,2018-11-04T05:45:00,2018-11-04T01:45:00,2.004,4362.23,11.76,11.76,13.23,848.26,850.60,196.649994,41.01,1.0374,182,0,14.996,2.07991,4.21,52951,2.166667,4.200000,5.633333,2.166667,4.200000,5.633333,624149.000000,192022.593750,21163.333984,1704.466675,532.200012,160.666672
36:21:43,1541310330,2018-11-04T05:45:30,2018-11-04T01:45:30,2.004,4363.23,11.76,11.74,13.27,848.23,850.63,196.399994,41.01,1.0375,182,0,14.995,2.07552,4.21,52956,3.700000,5.466667,5.466667,3.700000,5.466667,5.466667,624749.875000,192209.968750,21196.000000,1705.266724,532.200012,160.666672
36:22:13,1541310360,2018-11-04T05:46:00,2018-11-04T01:46:00,2.003,4364.23,11.76,11.74,13.26,848.23,850.60,198.783340,41.16,1.0374,182,0,14.997,2.07036,4.21,52960,3.700000,5.266667,5.966667,3.700000,5.266667,5.966667,625391.375000,192410.140625,21226.933594,1706.199951,533.066650,160.666672
36:22:43,1541310390,2018-11-04T05:46:30,2018-11-04T01:46:30,2.003,4365.22,11.76,11.73,13.26,848.29,850.44,197.333328,40.95,1.0372,182,0,14.995,2.06933,4.21,52964,2.266667,3.400000,3.400000,2.266667,3.400000,3.400000,625902.687500,192573.000000,21240.166016,1706.199951,533.066650,160.666672
36:23:13,1541310420,2018-11-04T05:47:00,2018-11-04T01:47:00,2.004,4366.22,11.75,11.76,13.23,848.13,850.58,190.199997,40.95,1.0375,182,0,14.996,2.08560,4.21,52968,2.633333,4.200000,4.200000,2.633333,4.200000,4.200000,626394.562500,192727.000000,21265.566406,1706.266724,533.066650,160.666672
36:23:43,1541310450,2018-11-04T05:47:30,2018-11-04T01:47:30,2.004,4367.22,11.75,11.72,13.26,848.23,850.56,196.516663,40.97,1.0374,182,0,14.994,2.07526,4.21,52972,2.833333,5.000000,5.000000,2.833333,5.000000,5.000000,626913.875000,192887.828125,21289.566406,1707.266724,533.266663,160.666672
36:24:13,1541310480,2018-11-04T05:48:00,2018-11-04T01:48:00,2.003,4368.22,11.75,11.71,13.26,848.26,850.53,196.583328,40.98,1.0374,182,0,14.994,2.07759,4.21,52976,2.733333,4.333333,4.700000,2.733333,4.333333,4.700000,627487.875000,193063.703125,21312.767578,1707.966675,533.933350,160.666672
36:24:43,1541310510,2018-11-04T05:48:30,2018-11-04T01:48:30,2.003,4369.22,11.75,11.69,13.22,848.23,850.61,192.300003,41.03,1.0375,182,0,14.995,2.07939,4.21,52980,1.900000,2.833333,2.833333,1.900000,2.833333,2.833333,627926.187500,193198.140625,21328.466797,1708.800049,533.933350,160.666672
36:25:13,1541310540,2018-11-04T05:49:00,2018-11-04T01:49:00,2.004,4370.22,11.75,11.73,13.22,848.15,850.50,195.716660,41.03,1.0374,182,0,14.995,2.08276,4.21,52984,2.466667,3.933333,3.933333,2.466667,3.933333,3.933333,628420.125000,193355.796875,21352.966797,1708.800049,533.933350,160.666672
36:25:43,1541310570,2018-11-04T05:49:30,2018-11-04T01:49:30,2.005,4371.21,11.74,11.71,13.22,848.16,850.56,196.300003,40.99,1.0375,182,0,14.995,2.07914,4.21,52987,2.033333,4.133333,4.133333,2.033333,4.133333,4.133333,628904.250000,193511.640625,21375.300781,1710.333374,533.933350,160.666672
36:26:13,1541310600,2018-11-04T05:50:00,2018-11-04T01:50:00,2.004,4372.21,11.73,11.72,13.27,848.29,850.69,195.216660,41.05,1.0377,182,0,14.995,2.08120,4.21,52991,2.000000,2.466667,2.700000,2.000000,2.466667,2.700000,629337.625000,193644.531250,21394.132813,1712.099976,533.933350,160.666672
36:26:43,1541310630,2018-11-04T05:50:30,2018-11-04T01:50:30,2.002,4373.21,11.73,11.70,13.23,848.21,850.64,194.183334,40.97,1.0376,182,0,14.996,2.07784,4.21,52995,2.166667,2.633333,2.700000,2.166667,2.633333,2.700000,629786.625000,193789.593750,21409.732422,1712.266724,533.933350,160.666672
36:27:13,1541310660,2018-11-04T05:51:00,2018-11-04T01:51:00,2.001,4374.21,11.73,11.67,13.22,848.24,850.61,195.983337,40.94,1.0376,182,0,14.995,2.07191,4.21,52998,1.733333,1.933333,2.333333,1.733333,1.933333,2.333333,630131.187500,193898.328125,21422.433594,1713.233276,534.799988,160.666672
36:27:43,1541310690,2018-11-04T05:51:30,2018-11-04T01:51:30,2.001,4375.21,11.72,11.68,13.22,848.27,850.48,196.033340,40.98,1.0374,182,0,14.995,2.07681,4.21,53001,1.400000,2.066667,2.733333,1.400000,2.066667,2.733333,630487.375000,194009.796875,21436.267578,1714.133301,534.933350,160.800003
36:28:13,1541310720,2018-11-04T05:52:00,2018-11-04T01:52:00,2.001,4376.20,11.72,11.69,13.19,848.14,850.54,196.750000,40.94,1.0375,182,0,14.995,2.07604,4.21,53005,1.000000,1.100000,1.833333,1.000000,1.100000,1.833333,630761.312500,194097.093750,21447.666016,1714.866699,535.666687,161.533340
36:28:43,1541310750,2018-11-04T05:52:30,2018-11-04T01:52:30,2.001,4377.20,11.71,11.66,13.20,848.19,850.59,196.316666,41.05,1.0376,182,0,14.995,2.07475,4.21,53008,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,630926.187500,194150.734375,21455.367188,1714.866699,535.666687,161.533340
36:29:13,1541310780,2018-11-04T05:53:00,2018-11-04T01:53:00,1.999,4378.20,11.70,11.66,13.20,848.28,850.54,194.750000,40.94,1.0376,182,0,14.992,2.07578,4.21,53011,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,631139.750000,194218.765625,21462.466797,1715.633301,535.666687,161.533340
36:29:43,1541310810,2018-11-04T05:53:30,2018-11-04T01:53:30,2.001,4379.19,11.70,11.67,13.20,848.28,850.54,193.116669,40.97,1.0376,182,0,14.992,2.07888,4.21,53015,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,631403.062500,194302.234375,21472.232422,1716.933350,535.666687,161.533340
36:30:13,1541310840,2018-11-04T05:54:00,2018-11-04T01:54:00,2.000,4380.19,11.70,11.67,13.18,848.25,850.65,194.399994,40.97,1.0377,182,0,14.994,2.08120,4.21,53018,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,631641.750000,194377.640625,21478.666016,1717.466675,535.666687,161.533340
36:30:43,1541310870,2018-11-04T05:54:30,2018-11-04T01:54:30,2.002,4381.19,11.68,11.69,13.19,848.17,850.54,190.566666,41.02,1.0377,182,0,14.992,2.08612,4.21,53021,0.800000,1.166667,1.500000,0.800000,1.166667,1.500000,631929.875000,194463.234375,21484.066406,1718.266724,535.933350,161.533340
36:31:13,1541310900,2018-11-04T05:55:00,2018-11-04T01:55:00,2.001,4382.18,11.68,11.63,13.22,848.28,850.54,192.649994,40.96,1.0377,182,0,14.991,2.07578,4.21,53024,1.133333,1.766667,2.366667,1.133333,1.766667,2.366667,632221.187500,194557.531250,21498.433594,1719.199951,536.533325,161.533340
36:31:43,1541310930,2018-11-04T05:55:30,2018-11-04T01:55:30,2.000,4383.18,11.67,11.65,13.19,848.26,850.49,194.199997,40.94,1.0376,182,0,14.990,2.07552,4.21,53027,0.966667,1.500000,1.500000,0.966667,1.500000,1.500000,632538.375000,194656.265625,21506.732422,1719.633301,536.533325,161.533340
36:32:13,1541310960,2018-11-04T05:56:00,2018-11-04T01:56:00,1.998,4384.18,11.66,11.55,13.16,848.10,850.66,198.399994,41.00,1.0379,182,0,14.990,2.06779,4.13,53011,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,632982.125000,194794.234375,21521.867188,1720.066650,536.533325,161.533340
36:32:43,1541310990,2018-11-04T05:56:30,2018-11-04T01:56:30,1.997,4385.17,11.65,11.44,13.19,848.13,850.76,194.633331,40.99,1.0381,182,0,14.987,2.07681,4.13,52995,1.133333,1.766667,2.100000,1.133333,1.766667,2.100000,633285.625000,194889.203125,21535.566406,1720.933350,537.400024,162.399994
36:33:13,1541311020,2018-11-04T05:57:00,2018-11-04T01:57:00,1.995,4386.17,11.64,11.28,13.15,848.29,851.01,195.583328,41.13,1.0384,182,0,14.985,2.07165,4.13,52979,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,633523.375000,194959.593750,21545.632813,1721.266724,537.400024,162.399994
36:33:43,1541311050,2018-11-04T05:57:30,2018-11-04T01:57:30,1.998,4387.16,11.60,11.17,13.10,848.27,851.15,196.449997,41.20,1.0387,182,0,14.983,2.07011,4.13,52963,0.700000,0.833333,1.000000,0.700000,0.833333,1.000000,633755.187500,195031.796875,21551.132813,1722.300049,537.400024,162.399994
36:34:13,1541311080,2018-11-04T05:58:00,2018-11-04T01:58:00,1.998,4388.16,11.60,11.07,13.10,848.19,851.31,194.500000,41.19,1.0389,182,0,14.981,2.07939,4.12,52948,1.633333,2.433333,2.566667,1.633333,2.433333,2.566667,634118.625000,195143.437500,21570.533203,1723.300049,537.400024,162.399994
36:34:43,1541311110,2018-11-04T05:58:30,2018-11-04T01:58:30,1.997,4389.16,11.56,11.02,13.05,848.22,851.24,191.199997,41.26,1.0390,182,0,14.980,2.07733,4.12,52932,1.100000,1.466667,1.466667,1.100000,1.466667,1.466667,634413.000000,195236.296875,21579.500000,1723.500000,537.400024,162.399994
36:35:13,1541311140,2018-11-04T05:59:00,2018-11-04T01:59:00,1.996,4390.15,11.54,10.87,13.06,848.23,851.46,193.600006,41.28,1.0393,182,0,14.980,2.07062,4.12,52916,0.566667,0.733333,1.100000,0.566667,0.733333,1.100000,634681.437500,195312.468750,21583.267578,1724.099976,538.000000,162.399994
36:35:43,1541311170,2018-11-04T05:59:30,2018-11-04T01:59:30,1.994,4391.15,11.53,10.82,13.04,848.23,851.52,195.800003,41.30,1.0394,182,0,14.979,2.06444,4.12,52901,0.766667,0.966667,1.466667,0.766667,0.966667,1.466667,634948.937500,195391.031250,21590.166016,1725.199951,538.266663,162.399994
36:36:13,1541311200,2018-11-04T06:00:00,2018-11-04T02:00:00,1.992,4392.14,11.51,10.78,13.02,848.21,851.63,196.649994,41.34,1.0396,182,0,14.977,2.06496,4.12,52885,1.133333,1.300000,1.300000,1.133333,1.300000,1.300000,635224.000000,195473.531250,21597.466797,1725.199951,538.266663,162.399994
36:36:43,1541311230,2018-11-04T06:00:30,2018-11-04T02:00:30,1.992,4393.14,11.48,10.73,12.99,848.25,851.61,195.300003,41.43,1.0397,182,0,14.978,2.07191,4.11,52869,0.800000,0.800000,1.433333,0.800000,0.800000,1.433333,635453.000000,195546.234375,21607.400391,1726.066650,539.133362,163.266663
36:37:13,1541311260,2018-11-04T06:01:00,2018-11-04T02:01:00,1.994,4394.14,11.46,10.68,12.99,848.20,851.67,194.533340,41.58,1.0399,182,0,14.976,2.07397,4.11,52853,0.033333,0.666667,1.033333,0.033333,0.666667,1.033333,635613.875000,195599.265625,21612.900391,1726.966675,539.500000,163.633331
36:37:43,1541311290,2018-11-04T06:01:30,2018-11-04T02:01:30,1.994,4395.13,11.44,10.67,12.99,848.33,851.67,193.000000,41.52,1.0399,182,0,14.976,2.06805,4.11,52838,0.433333,1.066667,1.366667,0.433333,1.066667,1.366667,635872.000000,195674.968750,21623.767578,1727.800049,540.000000,164.133331
36:38:13,1541311320,2018-11-04T06:02:00,2018-11-04T02:02:00,1.993,4396.13,11.44,10.61,12.94,848.28,851.73,192.766663,41.62,1.0400,182,0,14.977,2.07526,4.11,52822,2.833333,4.333333,4.333333,2.833333,4.333333,4.333333,636365.437500,195830.406250,21652.533203,1728.433350,540.000000,164.133331
36:38:43,1541311350,2018-11-04T06:02:30,2018-11-04T02:02:30,1.993,4397.13,11.42,10.55,12.94,848.21,851.81,193.066666,41.60,1.0402,182,0,14.976,2.07294,4.11,52806,2.300000,4.133333,4.433333,2.300000,4.133333,4.433333,636843.375000,195979.171875,21673.099609,1730.666626,540.333313,164.133331
36:39:13,1541311380,2018-11-04T06:03:00,2018-11-04T02:03:00,1.992,4398.12,11.40,10.53,12.88,848.21,851.68,193.466660,41.62,1.0401,182,0,14.975,2.07501,4.11,52790,1.800000,3.600000,4.333333,1.800000,3.600000,4.333333,637247.187500,196106.171875,21690.900391,1734.400024,541.400024,164.133331
36:39:43,1541311410,2018-11-04T06:03:30,2018-11-04T02:03:30,1.988,4399.12,11.39,10.49,12.92,848.11,851.76,193.683334,41.65,1.0402,181,0,14.974,2.06959,4.11,52774,1.000000,1.600000,2.066667,1.000000,1.600000,2.066667,637546.625000,196203.171875,21704.699219,1734.733276,541.733337,164.133331
36:40:13,1541311440,2018-11-04T06:04:00,2018-11-04T02:04:00,1.996,4400.11,11.37,10.47,12.88,848.14,851.69,197.733337,41.69,1.0402,181,0,15.008,2.07036,4.10,52759,1.000000,1.366667,2.066667,1.000000,1.366667,2.066667,637844.187500,196297.640625,21718.232422,1735.466675,542.466675,164.133331
36:40:43,1541311470,2018-11-04T06:04:30,2018-11-04T02:04:30,1.994,4401.11,11.37,10.45,12.89,848.19,851.77,195.283340,41.72,1.0403,181,0,15.009,2.07733,4.10,52743,1.233333,2.133333,2.133333,1.233333,2.133333,2.133333,638200.687500,196406.703125,21733.732422,1737.066650,542.599976,164.133331
36:41:13,1541311500,2018-11-04T06:05:00,2018-11-04T02:05:00,1.996,4402.11,11.37,10.40,12.89,848.09,851.72,197.366669,41.85,1.0402,181,0,15.008,2.07630,4.10,52727,1.400000,2.366667,2.366667,1.400000,2.366667,2.366667,638578.812500,196522.031250,21747.199219,1737.533325,542.799988,164.133331
36:41:43,1541311530,2018-11-04T06:05:30,2018-11-04T02:05:30,1.994,4403.10,11.36,10.40,12.87,848.11,851.75,191.716660,41.91,1.0403,181,0,15.009,2.07862,4.10,52711,1.633333,2.666667,4.100000,1.633333,2.666667,4.100000,638983.187500,196647.296875,21769.599609,1738.533325,543.433350,164.133331
36:42:13,1541311560,2018-11-04T06:06:00,2018-11-04T02:06:00,1.995,4404.10,11.34,10.51,12.87,848.00,851.51,196.166672,41.81,1.0401,181,0,15.017,2.08043,4.21,52723,1.166667,1.466667,2.666667,1.166667,1.466667,2.666667,639332.812500,196754.500000,21782.367188,1739.866699,544.266663,164.133331
36:42:43,1541311590,2018-11-04T06:06:30,2018-11-04T02:06:30,1.995,4405.09,11.35,10.72,12.85,848.03,851.32,196.733337,41.81,1.0398,181,0,15.019,2.07243,4.21,52734,1.000000,1.000000,1.566667,1.000000,1.000000,1.566667,639600.625000,196836.765625,21790.066406,1741.166626,545.466675,164.666672
36:43:13,1541311620,2018-11-04T06:07:00,2018-11-04T02:07:00,1.996,4406.09,11.36,10.93,12.86,848.11,851.02,194.350006,41.81,1.0394,181,0,15.021,2.07372,4.21,52744,0.200000,0.300000,0.966667,0.200000,0.300000,0.966667,639748.375000,196881.828125,21799.367188,1742.500000,546.033325,165.000000
36:43:43,1541311650,2018-11-04T06:07:30,2018-11-04T02:07:30,1.998,4407.09,11.37,11.08,12.88,848.11,850.75,195.783340,41.77,1.0391,181,0,15.021,2.07294,4.21,52753,1.133333,1.633333,1.633333,1.133333,1.633333,1.633333,640067.875000,196980.406250,21812.400391,1742.500000,546.033325,165.000000
36:44:13,1541311680,2018-11-04T06:08:00,2018-11-04T02:08:00,2.001,4408.08,11.38,11.20,12.91,848.14,850.65,192.116669,41.66,1.0389,181,0,15.024,2.08871,4.21,52762,1.933333,2.866667,2.866667,1.933333,2.866667,2.866667,640472.125000,197105.859375,21833.232422,1742.500000,546.033325,165.000000
36:44:43,1541311710,2018-11-04T06:08:30,2018-11-04T02:08:30,2.000,4409.08,11.41,11.28,12.89,848.16,850.53,194.366669,41.61,1.0386,181,0,15.024,2.07526,4.21,52771,1.800000,2.933333,3.066667,1.800000,2.933333,3.066667,640875.625000,197233.000000,21847.367188,1743.366699,546.900024,165.000000
36:45:13,1541311740,2018-11-04T06:09:00,2018-11-04T02:09:00,2.002,4410.08,11.43,11.37,12.96,848.09,850.50,195.233337,41.62,1.0385,181,0,15.024,2.07862,4.21,52779,1.600000,2.466667,3.333333,1.600000,2.466667,3.333333,641253.812500,197352.562500,21866.099609,1744.033325,547.566650,165.000000
36:45:43,1541311770,2018-11-04T06:09:30,2018-11-04T02:09:30,2.001,4411.07,11.44,11.41,12.97,848.12,850.47,196.266663,41.53,1.0385,181,0,15.028,2.07655,4.21,52787,1.200000,2.400000,3.533333,1.200000,2.400000,3.533333,641610.000000,197463.296875,21884.300781,1747.000000,548.633362,165.000000
36:46:13,1541311800,2018-11-04T06:10:00,2018-11-04T02:10:00,2.001,4412.07,11.46,11.48,12.95,848.03,850.39,193.750000,41.54,1.0383,181,0,15.028,2.07991,4.21,52795,1.133333,1.700000,2.433333,1.133333,1.700000,2.433333,641934.125000,197557.671875,21901.500000,1747.699951,548.633362,165.000000
36:46:43,1541311830,2018-11-04T06:10:30,2018-11-04T02:10:30,2.002,4413.07,11.47,11.50,12.98,848.11,850.25,198.833328,41.52,1.0381,181,0,15.028,2.07552,4.21,52803,1.600000,3.300000,3.900000,1.600000,3.300000,3.900000,642302.937500,197676.265625,21926.132813,1749.500000,549.466675,165.000000
36:47:13,1541311860,2018-11-04T06:11:00,2018-11-04T02:11:00,2.004,4414.07,11.48,11.56,12.98,847.92,850.27,196.583328,41.33,1.0381,181,0,15.028,2.07578,4.21,52810,1.300000,2.066667,2.300000,1.300000,2.066667,2.300000,642620.937500,197778.171875,21940.566406,1750.300049,549.500000,165.000000
36:47:43,1541311890,2018-11-04T06:11:30,2018-11-04T02:11:30,2.000,4415.07,11.51,11.62,12.97,848.05,850.35,200.149994,41.34,1.0381,181,0,15.029,2.07449,4.21,52817,1.233333,1.233333,1.233333,1.233333,1.233333,1.233333,642901.437500,197869.062500,21946.166016,1750.300049,549.500000,165.000000
36:48:13,1541311920,2018-11-04T06:12:00,2018-11-04T02:12:00,2.002,4416.07,11.52,11.66,13.01,848.05,850.23,196.133331,41.28,1.0379,181,0,15.029,2.08017,4.21,52824,1.100000,1.466667,1.466667,1.100000,1.466667,1.466667,643175.312500,197954.859375,21953.699219,1750.300049,549.500000,165.000000
36:48:43,1541311950,2018-11-04T06:12:30,2018-11-04T02:12:30,2.004,4417.06,11.53,11.66,13.02,848.08,850.26,198.550003,41.30,1.0379,181,0,15.029,2.07888,4.21,52831,0.933333,1.666667,2.833333,0.933333,1.666667,2.833333,643475.187500,198052.296875,21965.033203,1752.500000,550.933350,165.866669
36:49:13,1541311980,2018-11-04T06:13:00,2018-11-04T02:13:00,2.004,4418.06,11.54,11.65,13.02,848.05,850.12,198.116669,41.32,1.0377,181,0,15.029,2.08301,4.21,52838,1.066667,1.900000,3.066667,1.066667,1.900000,3.066667,643810.625000,198159.359375,21976.599609,1754.066650,551.766663,166.399994
36:49:43,1541312010,2018-11-04T06:13:30,2018-11-04T02:13:30,2.003,4419.06,11.54,11.73,13.06,848.01,850.20,199.483337,41.28,1.0378,181,0,15.032,2.07784,4.21,52844,0.500000,1.166667,1.833333,0.500000,1.166667,1.833333,644059.375000,198237.437500,21985.232422,1755.066650,552.133362,166.766663
36:50:13,1541312040,2018-11-04T06:14:00,2018-11-04T02:14:00,2.004,4420.06,11.55,11.72,13.06,848.13,850.20,197.350006,41.28,1.0377,181,0,15.030,2.08043,4.21,52851,0.000000,0.466667,0.800000,0.000000,0.466667,0.800000,644233.375000,198290.234375,21991.500000,1756.633301,552.133362,166.766663
36:50:43,1541312070,2018-11-04T06:14:30,2018-11-04T02:14:30,2.005,4421.06,11.56,11.73,13.06,848.14,850.15,197.016663,41.27,1.0376,181,0,15.032,2.08457,4.21,52857,0.166667,0.700000,1.000000,0.166667,0.700000,1.000000,644391.625000,198340.968750,22000.500000,1757.733276,552.599976,167.233337
36:51:13,1541312100,2018-11-04T06:15:00,2018-11-04T02:15:00,2.004,4422.06,11.57,11.74,13.07,848.14,850.09,195.600006,41.28,1.0375,181,0,15.031,2.08250,4.21,52863,0.900000,1.466667,2.166667,0.900000,1.466667,2.166667,644660.812500,198426.031250,22010.333984,1759.233276,553.366638,167.600006
36:51:43,1541312130,2018-11-04T06:15:30,2018-11-04T02:15:30,2.005,4423.06,11.57,11.76,13.10,848.06,850.09,197.300003,41.25,1.0375,181,0,15.031,2.07939,4.21,52869,1.000000,1.466667,2.800000,1.000000,1.466667,2.800000,644960.000000,198521.234375,22020.400391,1761.166626,555.000000,167.600006
36:52:13,1541312160,2018-11-04T06:16:00,2018-11-04T02:16:00,2.006,4424.06,11.59,11.75,13.07,848.06,850.17,197.100006,41.18,1.0375,181,0,15.030,2.07449,4.21,52875,0.533333,1.166667,3.533333,0.533333,1.166667,3.533333,645201.000000,198597.437500,22027.867188,1765.033325,558.166687,167.600006
36:52:43,1541312190,2018-11-04T06:16:30,2018-11-04T02:16:30,2.007,4425.07,11.57,11.77,13.10,848.03,850.04,197.066666,41.28,1.0375,181,0,15.031,2.08353,4.21,52881,1.033333,1.066667,1.066667,1.033333,1.066667,1.066667,645481.437500,198684.468750,22035.466797,1765.033325,558.166687,167.600006
36:53:13,1541312220,2018-11-04T06:17:00,2018-11-04T02:17:00,2.007,4426.07,11.58,11.76,13.12,847.95,850.09,200.533340,41.24,1.0375,181,0,15.031,2.07939,4.21,52887,1.700000,2.766667,3.366667,1.700000,2.766667,3.366667,645839.000000,198797.734375,22056.666016,1766.000000,559.133362,167.600006
36:53:43,1541312250,2018-11-04T06:17:30,2018-11-04T02:17:30,2.004,4427.07,11.58,11.78,13.10,847.95,850.20,198.350006,41.19,1.0376,181,0,15.030,2.07630,4.21,52892,0.933333,1.433333,1.900000,0.933333,1.433333,1.900000,646170.187500,198896.171875,22065.566406,1766.800049,559.933350,167.600006
36:54:13,1541312280,2018-11-04T06:18:00,2018-11-04T02:18:00,2.004,4428.07,11.57,11.77,13.14,848.00,850.01,196.766663,41.22,1.0374,181,0,15.031,2.07888,4.21,52898,1.100000,2.600000,2.666667,1.100000,2.600000,2.666667,646562.625000,199012.703125,22075.033203,1770.000000,560.000000,167.666672
36:54:43,1541312310,2018-11-04T06:18:30,2018-11-04T02:18:30,2.004,4429.07,11.59,11.78,13.11,848.09,850.17,197.116669,41.23,1.0375,181,0,15.033,2.07939,4.21,52903,0.866667,1.166667,1.966667,0.866667,1.166667,1.966667,646845.437500,199099.937500,22078.132813,1772.066650,560.799988,168.466660
36:55:13,1541312340,2018-11-04T06:19:00,2018-11-04T02:19:00,2.006,4430.07,11.58,11.79,13.09,848.02,850.12,197.649994,41.18,1.0375,181,0,15.032,2.07965,4.21,52909,1.500000,2.433333,2.666667,1.500000,2.433333,2.666667,647229.375000,199218.296875,22087.500000,1774.466675,561.033325,168.466660
36:55:43,1541312370,2018-11-04T06:19:30,2018-11-04T02:19:30,2.006,4431.07,11.58,11.79,13.08,848.00,850.04,196.666672,41.18,1.0374,181,0,15.031,2.07320,4.21,52914,1.233333,3.266667,5.633333,1.233333,3.266667,5.633333,647609.187500,199334.406250,22106.699219,1782.633301,562.533325,168.466660
36:56:13,1541312400,2018-11-04T06:20:00,2018-11-04T02:20:00,2.005,4432.08,11.58,11.81,13.07,847.98,850.06,197.283340,41.17,1.0375,181,0,15.031,2.07604,4.21,52919,1.233333,2.333333,2.333333,1.233333,2.333333,2.333333,647974.250000,199445.640625,22117.533203,1784.966675,562.533325,168.466660
36:56:43,1541312430,2018-11-04T06:20:30,2018-11-04T02:20:30,2.006,4433.08,11.58,11.81,13.09,847.98,850.12,195.199997,41.23,1.0375,181,0,15.031,2.07475,4.21,52924,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,648327.375000,199558.031250,22131.333984,1784.966675,562.533325,168.466660
36:57:13,1541312460,2018-11-04T06:21:00,2018-11-04T02:21:00,2.005,4434.08,11.58,11.78,13.11,848.02,850.14,199.416672,41.15,1.0376,181,0,15.030,2.07914,4.21,52928,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,648666.250000,199665.640625,22146.066406,1784.966675,562.533325,168.466660
36:57:43,1541312490,2018-11-04T06:21:30,2018-11-04T02:21:30,2.006,4435.08,11.59,11.79,13.11,848.00,850.09,192.600006,41.23,1.0374,181,0,15.031,2.07836,4.21,52933,0.766667,0.933333,1.000000,0.766667,0.933333,1.000000,648927.875000,199745.171875,22151.433594,1785.233276,562.799988,168.466660
36:58:13,1541312520,2018-11-04T06:22:00,2018-11-04T02:22:00,2.004,4436.08,11.58,11.80,13.09,848.06,850.06,197.016663,41.13,1.0375,181,0,15.032,2.07707,4.21,52938,0.700000,1.100000,1.633333,0.700000,1.100000,1.633333,649196.625000,199827.468750,22158.533203,1786.466675,564.033325,168.466660
36:58:43,1541312550,2018-11-04T06:22:30,2018-11-04T02:22:30,2.002,4437.08,11.58,11.79,13.10,848.02,850.12,197.600006,41.15,1.0375,181,0,15.031,2.07888,4.21,52942,1.400000,1.533333,2.266667,1.400000,1.533333,2.266667,649542.375000,199935.796875,22167.566406,1787.533325,565.099976,168.466660
36:59:13,1541312580,2018-11-04T06:23:00,2018-11-04T02:23:00,2.003,4438.08,11.58,11.79,13.06,848.06,850.01,199.016663,41.20,1.0374,181,0,15.031,2.07939,4.21,52947,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,649786.125000,200009.500000,22174.767578,1787.533325,565.099976,168.466660
36:59:43,1541312610,2018-11-04T06:23:30,2018-11-04T02:23:30,2.006,4439.08,11.58,11.77,13.09,848.02,850.04,196.483337,41.32,1.0374,181,0,15.031,2.08715,4.21,52951,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,649994.125000,200075.296875,22183.500000,1787.533325,565.099976,168.466660
37:00:13,1541312640,2018-11-04T06:24:00,2018-11-04T02:24:00,2.007,4440.08,11.58,11.78,13.11,848.09,850.14,196.666672,41.36,1.0375,181,0,15.032,2.07810,4.21,52956,1.100000,1.566667,2.166667,1.100000,1.566667,2.166667,650238.000000,200152.937500,22193.367188,1789.066650,565.566650,168.466660
37:00:43,1541312670,2018-11-04T06:24:30,2018-11-04T02:24:30,2.007,4441.09,11.58,11.75,13.09,848.02,850.06,196.483337,40.99,1.0375,181,0,15.030,2.08353,4.21,52960,2.000000,3.800000,4.200000,2.000000,3.800000,4.200000,650664.687500,200289.000000,22216.966797,1790.133301,565.966675,168.466660
37:01:13,1541312700,2018-11-04T06:25:00,2018-11-04T02:25:00,2.006,4442.09,11.57,11.74,13.06,847.99,850.09,196.833328,41.25,1.0375,181,0,15.030,2.07526,4.21,52964,2.233333,3.933333,3.933333,2.233333,3.933333,3.933333,651091.437500,200425.765625,22232.166016,1790.433350,565.966675,168.466660
37:01:43,1541312730,2018-11-04T06:25:30,2018-11-04T02:25:30,2.007,4443.09,11.57,11.72,13.09,848.03,850.12,195.750000,41.37,1.0376,181,0,15.028,2.08224,4.21,52968,1.933333,3.933333,3.933333,1.933333,3.933333,3.933333,651521.812500,200560.765625,22251.500000,1791.433350,565.966675,168.466660
37:02:13,1541312760,2018-11-04T06:26:00,2018-11-04T02:26:00,2.005,4444.09,11.58,11.74,13.10,848.06,850.12,196.516663,41.27,1.0375,181,0,15.029,2.07681,4.21,52972,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,651969.000000,200703.203125,22261.400391,1792.166626,565.966675,168.466660
37:02:43,1541312790,2018-11-04T06:26:30,2018-11-04T02:26:30,2.003,4445.09,11.58,11.70,13.08,847.92,850.09,201.899994,41.23,1.0375,181,0,15.029,2.07655,4.21,52976,1.566667,2.600000,2.800000,1.566667,2.600000,2.800000,652364.562500,200831.437500,22278.566406,1792.733276,565.966675,168.466660
37:03:13,1541312820,2018-11-04T06:27:00,2018-11-04T02:27:00,2.005,4446.09,11.58,11.72,13.06,847.98,850.12,197.949997,41.27,1.0375,181,0,15.030,2.08120,4.21,52980,1.066667,2.133333,2.133333,1.066667,2.133333,2.133333,652689.062500,200934.968750,22294.500000,1792.733276,565.966675,168.466660
37:03:43,1541312850,2018-11-04T06:27:30,2018-11-04T02:27:30,2.002,4447.09,11.59,11.74,13.14,847.90,850.12,199.116669,41.23,1.0375,181,0,15.029,2.07526,4.21,52984,1.800000,2.633333,3.266667,1.800000,2.633333,3.266667,653096.000000,201064.500000,22304.699219,1793.266724,566.500000,168.466660
37:04:13,1541312880,2018-11-04T06:28:00,2018-11-04T02:28:00,2.003,4448.09,11.58,11.69,13.11,847.98,850.20,198.783340,41.26,1.0376,181,0,15.031,2.07346,4.21,52988,1.766667,2.100000,2.466667,1.766667,2.100000,2.466667,653487.000000,201190.359375,22316.833984,1793.666626,566.833313,168.466660
37:04:43,1541312910,2018-11-04T06:28:30,2018-11-04T02:28:30,2.005,4449.09,11.57,11.71,13.10,848.00,850.17,195.699997,41.21,1.0376,181,0,15.029,2.07991,4.21,52991,2.200000,3.600000,4.200000,2.200000,3.600000,4.200000,653966.937500,201337.937500,22337.099609,1794.933350,567.299988,168.466660
37:05:13,1541312940,2018-11-04T06:29:00,2018-11-04T02:29:00,2.006,4450.09,11.57,11.67,13.10,847.99,850.12,196.416672,41.28,1.0376,181,0,15.028,2.07939,4.21,52995,1.800000,2.266667,3.066667,1.800000,2.266667,3.066667,654338.625000,201457.437500,22355.566406,1795.333374,567.700012,168.466660
37:05:43,1541312970,2018-11-04T06:29:30,2018-11-04T02:29:30,2.005,4451.09,11.56,11.64,13.06,848.00,850.12,201.116669,41.32,1.0376,181,0,15.029,2.07268,4.21,52998,1.166667,1.233333,1.233333,1.166667,1.233333,1.233333,654645.875000,201546.828125,22367.232422,1795.333374,567.700012,168.466660
37:06:13,1541313000,2018-11-04T06:30:00,2018-11-04T02:30:00,2.003,4452.09,11.57,11.67,13.06,847.92,850.23,200.033340,41.27,1.0377,181,0,15.029,2.08224,4.21,53002,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,654864.187500,201611.968750,22372.232422,1795.333374,567.700012,168.466660
37:06:43,1541313030,2018-11-04T06:30:30,2018-11-04T02:30:30,2.005,4453.09,11.57,11.68,13.10,848.14,850.15,196.416672,41.35,1.0376,181,0,15.028,2.07991,4.21,53005,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,655076.625000,201678.640625,22385.000000,1795.333374,567.700012,168.466660
37:07:13,1541313060,2018-11-04T06:31:00,2018-11-04T02:31:00,2.006,4454.09,11.58,11.63,13.09,848.02,850.28,197.016663,41.42,1.0377,181,0,15.029,2.08017,4.21,53009,0.333333,0.866667,1.200000,0.333333,0.866667,1.200000,655303.625000,201748.703125,22395.166016,1795.833374,567.866638,168.633331
37:07:43,1541313090,2018-11-04T06:31:30,2018-11-04T02:31:30,2.003,4455.09,11.57,11.65,13.13,848.06,850.28,196.066666,41.35,1.0377,181,0,15.029,2.07733,4.21,53012,1.000000,1.700000,3.066667,1.000000,1.700000,3.066667,655562.000000,201829.296875,22405.767578,1799.266724,569.133362,169.333328
37:08:13,1541313120,2018-11-04T06:32:00,2018-11-04T02:32:00,2.004,4456.09,11.57,11.68,13.06,847.95,850.23,192.633331,41.37,1.0377,181,0,15.029,2.08327,4.21,53015,1.000000,1.266667,2.400000,1.000000,1.266667,2.400000,655850.375000,201919.828125,22420.166016,1800.800049,569.700012,169.333328
37:08:43,1541313150,2018-11-04T06:32:30,2018-11-04T02:32:30,2.004,4457.09,11.57,11.63,13.08,847.99,850.23,194.833328,41.37,1.0377,181,0,15.029,2.08250,4.21,53018,1.433333,2.133333,3.833333,1.433333,2.133333,3.833333,656204.000000,202031.359375,22434.767578,1803.099976,571.166687,170.199997
37:09:13,1541313180,2018-11-04T06:33:00,2018-11-04T02:33:00,2.004,4458.09,11.57,11.65,13.06,848.03,850.31,195.416672,41.47,1.0378,181,0,15.029,2.08379,4.21,53021,1.100000,1.266667,1.266667,1.100000,1.266667,1.266667,656482.375000,202122.906250,22442.966797,1803.133301,571.166687,170.199997
37:09:43,1541313210,2018-11-04T06:33:30,2018-11-04T02:33:30,2.005,4459.09,11.57,11.64,13.08,848.03,850.25,192.366669,41.38,1.0377,181,0,15.029,2.08301,4.21,53024,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,656827.875000,202233.359375,22451.166016,1803.133301,571.166687,170.199997
37:10:13,1541313240,2018-11-04T06:34:00,2018-11-04T02:34:00,2.004,4460.09,11.56,11.61,13.08,847.95,850.25,195.800003,41.29,1.0378,181,0,15.026,2.07759,4.14,53026,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,657129.062500,202328.828125,22461.466797,1803.233276,571.166687,170.199997
37:10:43,1541313270,2018-11-04T06:34:30,2018-11-04T02:34:30,2.005,4461.09,11.57,11.55,13.06,848.06,850.33,194.583328,41.39,1.0378,181,0,15.024,2.08224,4.13,53010,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,657549.312500,202460.203125,22478.400391,1804.866699,571.166687,170.199997
37:11:13,1541313300,2018-11-04T06:35:00,2018-11-04T02:35:00,2.004,4462.08,11.56,11.39,13.08,848.09,850.47,197.149994,41.32,1.0380,181,0,15.020,2.08250,4.12,52995,1.433333,3.400000,3.400000,1.433333,3.400000,3.400000,657935.000000,202581.937500,22495.300781,1806.533325,571.166687,170.199997
37:11:43,1541313330,2018-11-04T06:35:30,2018-11-04T02:35:30,2.003,4463.08,11.56,11.23,13.05,848.03,850.73,195.433334,41.40,1.0383,181,0,15.018,2.08146,4.13,52979,1.933333,3.466667,3.466667,1.933333,3.466667,3.466667,658372.125000,202718.671875,22509.933594,1807.366699,571.166687,170.199997
37:12:13,1541313360,2018-11-04T06:36:00,2018-11-04T02:36:00,2.003,4464.08,11.54,11.16,13.03,847.93,850.92,196.949997,41.52,1.0386,181,0,15.017,2.07217,4.13,52963,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,658688.125000,202818.468750,22519.099609,1807.466675,571.166687,170.199997
37:12:43,1541313390,2018-11-04T06:36:30,2018-11-04T02:36:30,2.001,4465.08,11.52,11.01,13.02,848.13,851.12,194.149994,41.40,1.0390,181,0,15.017,2.07733,4.12,52948,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,659034.937500,202928.203125,22532.000000,1807.800049,571.166687,170.199997
37:13:13,1541313420,2018-11-04T06:37:00,2018-11-04T02:37:00,2.001,4466.07,11.51,10.93,13.02,848.05,851.17,196.666672,41.46,1.0391,181,0,15.014,2.07526,4.12,52932,1.133333,2.100000,2.500000,1.133333,2.100000,2.500000,659361.437500,203033.734375,22546.433594,1809.833374,571.166687,170.199997
37:13:43,1541313450,2018-11-04T06:37:30,2018-11-04T02:37:30,2.001,4467.07,11.50,10.87,12.99,848.14,851.20,193.616669,41.56,1.0391,181,0,15.014,2.08146,4.12,52916,3.200000,4.333333,5.266667,3.200000,4.333333,5.266667,659866.250000,203195.593750,22566.367188,1813.833374,571.866638,170.199997
37:14:13,1541313480,2018-11-04T06:38:00,2018-11-04T02:38:00,1.999,4468.07,11.50,10.80,13.02,848.02,851.36,197.033340,41.50,1.0393,181,0,15.013,2.07681,4.12,52900,1.866667,2.300000,3.100000,1.866667,2.300000,3.100000,660265.062500,203318.796875,22579.666016,1816.900024,572.866638,170.199997
37:14:43,1541313510,2018-11-04T06:38:30,2018-11-04T02:38:30,1.997,4469.06,11.48,10.72,12.99,848.02,851.34,198.983337,41.49,1.0394,181,0,15.012,2.07088,4.12,52884,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,660515.062500,203398.937500,22591.199219,1816.900024,572.866638,170.199997
37:15:13,1541313540,2018-11-04T06:39:00,2018-11-04T02:39:00,1.997,4470.06,11.47,10.68,12.99,848.00,851.37,198.233337,41.58,1.0394,181,0,15.013,2.07526,4.11,52869,1.666667,1.933333,2.800000,1.666667,1.933333,2.800000,660862.250000,203508.406250,22611.367188,1818.300049,573.433350,170.199997
37:15:43,1541313570,2018-11-04T06:39:30,2018-11-04T02:39:30,1.995,4471.06,11.46,10.65,13.01,848.03,851.45,194.850006,41.52,1.0396,181,0,15.010,2.07784,4.11,52853,0.833333,1.100000,1.300000,0.833333,1.100000,1.300000,661088.000000,203579.468750,22620.199219,1818.599976,573.700012,170.199997
37:16:13,1541313600,2018-11-04T06:40:00,2018-11-04T02:40:00,1.996,4472.05,11.44,10.63,12.96,848.07,851.54,195.816666,41.58,1.0398,181,0,15.011,2.08353,4.11,52837,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,661463.437500,203695.203125,22629.599609,1818.599976,573.700012,170.199997
37:16:43,1541313630,2018-11-04T06:40:30,2018-11-04T02:40:30,1.995,4473.05,11.42,10.57,12.94,848.00,851.49,199.783340,41.54,1.0398,181,0,15.010,2.07140,4.11,52822,1.433333,3.000000,4.266667,1.433333,3.000000,4.266667,661815.187500,203805.640625,22646.732422,1822.466675,575.033325,170.199997
37:17:13,1541313660,2018-11-04T06:41:00,2018-11-04T02:41:00,1.997,4474.04,11.42,10.55,12.93,847.93,851.60,194.283340,41.61,1.0399,181,0,15.011,2.08069,4.11,52806,1.600000,2.000000,2.200000,1.600000,2.000000,2.200000,662162.937500,203912.406250,22658.433594,1822.933350,575.433350,170.199997
37:17:43,1541313690,2018-11-04T06:41:30,2018-11-04T02:41:30,1.996,4475.04,11.41,10.50,12.97,847.89,851.60,197.300003,41.59,1.0400,181,0,15.011,2.07140,4.11,52790,1.400000,1.800000,1.800000,1.400000,1.800000,1.800000,662513.187500,204024.968750,22669.433594,1822.933350,575.433350,170.199997
37:18:13,1541313720,2018-11-04T06:42:00,2018-11-04T02:42:00,1.995,4476.04,11.40,10.48,12.90,848.00,851.63,199.216660,41.67,1.0400,181,0,15.008,2.07088,4.11,52774,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,662831.625000,204125.500000,22678.833984,1823.366699,575.433350,170.199997
37:18:43,1541313750,2018-11-04T06:42:30,2018-11-04T02:42:30,1.996,4477.03,11.39,10.48,12.92,847.86,851.58,191.466660,41.80,1.0400,181,0,15.008,2.08146,4.11,52758,1.466667,2.600000,2.600000,1.466667,2.600000,2.600000,663170.375000,204233.500000,22690.966797,1823.800049,575.433350,170.199997
37:19:13,1541313780,2018-11-04T06:43:00,2018-11-04T02:43:00,1.996,4478.03,11.38,10.43,12.91,847.98,851.61,195.583328,41.71,1.0401,181,0,15.010,2.08224,4.10,52743,1.000000,1.366667,2.433333,1.000000,1.366667,2.433333,663430.687500,204317.328125,22701.300781,1824.500000,576.133362,170.899994
37:19:43,1541313810,2018-11-04T06:43:30,2018-11-04T02:43:30,1.996,4479.02,11.37,10.41,12.89,847.92,851.69,194.366669,41.79,1.0402,181,0,15.009,2.08120,4.10,52727,1.000000,1.500000,1.633333,1.000000,1.500000,1.633333,663723.062500,204413.734375,22711.099609,1824.666626,576.299988,171.066666
37:20:13,1541313840,2018-11-04T06:44:00,2018-11-04T02:44:00,1.996,4480.02,11.37,10.52,12.86,847.98,851.45,197.483337,41.76,1.0399,181,0,15.015,2.07475,4.21,52738,1.800000,2.666667,2.666667,1.800000,2.666667,2.666667,664109.875000,204538.062500,22728.232422,1824.766724,576.299988,171.066666
37:20:43,1541313870,2018-11-04T06:44:30,2018-11-04T02:44:30,1.999,4481.02,11.37,10.73,12.89,848.00,851.23,192.616669,41.80,1.0396,181,0,15.019,2.07784,4.21,52748,1.000000,1.933333,2.266667,1.000000,1.933333,2.266667,664395.437500,204624.203125,22744.666016,1826.366699,576.633362,171.066666
37:21:13,1541313900,2018-11-04T06:45:00,2018-11-04T02:45:00,1.998,4482.01,11.37,10.94,12.86,848.00,850.97,193.949997,41.76,1.0393,181,0,15.021,2.08095,4.21,52758,1.333333,2.000000,3.066667,1.333333,2.000000,3.066667,664726.937500,204726.671875,22763.666016,1827.266724,577.166687,171.066666
37:21:43,1541313930,2018-11-04T06:45:30,2018-11-04T02:45:30,2.001,4483.01,11.39,11.08,12.90,848.02,850.78,196.066666,41.77,1.0390,181,0,15.022,2.07526,4.21,52767,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,665045.437500,204825.328125,22780.566406,1827.266724,577.166687,171.066666
37:22:13,1541313960,2018-11-04T06:46:00,2018-11-04T02:46:00,2.001,4484.01,11.40,11.19,12.90,847.97,850.72,196.383331,41.65,1.0389,181,0,15.025,2.08172,4.21,52776,0.566667,0.766667,0.766667,0.566667,0.766667,0.766667,665278.562500,204895.406250,22790.966797,1827.266724,577.166687,171.066666
37:22:43,1541313990,2018-11-04T06:46:30,2018-11-04T02:46:30,2.001,4485.00,11.42,11.28,12.94,847.97,850.42,195.100006,41.66,1.0385,181,0,15.025,2.07810,4.21,52785,1.466667,2.733333,2.733333,1.466667,2.733333,2.733333,665639.812500,205009.640625,22808.132813,1827.266724,577.166687,171.066666
37:23:13,1541314020,2018-11-04T06:47:00,2018-11-04T02:47:00,2.002,4486.00,11.44,11.40,12.93,848.09,850.31,196.783340,41.59,1.0383,181,0,15.025,2.07784,4.21,52793,0.666667,1.133333,1.133333,0.666667,1.133333,1.133333,665882.187500,205082.359375,22819.599609,1828.199951,577.166687,171.066666
37:23:43,1541314050,2018-11-04T06:47:30,2018-11-04T02:47:30,2.003,4487.00,11.45,11.41,12.98,847.99,850.39,192.966660,41.61,1.0383,181,0,15.025,2.08069,4.21,52800,0.800000,1.533333,1.800000,0.800000,1.533333,1.800000,666161.375000,205168.437500,22832.767578,1829.666626,577.166687,171.066666
37:24:13,1541314080,2018-11-04T06:48:00,2018-11-04T02:48:00,2.001,4487.99,11.46,11.49,13.00,847.92,850.28,196.016663,41.55,1.0382,181,0,15.029,2.07759,4.21,52808,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,666452.187500,205262.234375,22838.400391,1830.699951,577.166687,171.066666
37:24:43,1541314110,2018-11-04T06:48:30,2018-11-04T02:48:30,2.002,4488.99,11.47,11.54,12.97,847.92,850.22,194.366669,41.53,1.0380,181,0,15.030,2.07939,4.21,52816,1.000000,1.333333,1.666667,1.000000,1.333333,1.666667,666768.000000,205360.093750,22846.066406,1831.233276,577.166687,171.066666
37:25:13,1541314140,2018-11-04T06:49:00,2018-11-04T02:49:00,2.003,4489.99,11.48,11.56,12.96,847.92,850.16,195.616669,41.48,1.0379,181,0,15.029,2.07475,4.21,52823,0.900000,1.066667,1.566667,0.900000,1.066667,1.566667,667062.562500,205450.140625,22853.066406,1832.233276,577.833313,171.066666
37:25:43,1541314170,2018-11-04T06:49:30,2018-11-04T02:49:30,2.003,4490.99,11.49,11.60,12.98,848.00,850.16,196.016663,41.38,1.0379,181,0,15.029,2.07372,4.21,52830,1.000000,1.566667,1.733333,1.000000,1.566667,1.733333,667384.375000,205549.500000,22864.632813,1832.733276,578.033325,171.066666
37:26:13,1541314200,2018-11-04T06:50:00,2018-11-04T02:50:00,2.004,4491.99,11.51,11.63,13.02,847.94,850.13,194.483337,41.40,1.0378,181,0,15.031,2.07655,4.21,52836,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,667688.250000,205647.671875,22875.867188,1835.000000,578.033325,171.066666
37:26:43,1541314230,2018-11-04T06:50:30,2018-11-04T02:50:30,2.004,4492.99,11.51,11.68,13.01,848.00,850.13,193.666672,41.41,1.0378,181,0,15.029,2.07604,4.21,52843,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,668025.812500,205755.906250,22892.566406,1835.900024,578.033325,171.066666
37:27:13,1541314260,2018-11-04T06:51:00,2018-11-04T02:51:00,2.006,4493.99,11.52,11.68,13.00,848.05,850.26,197.016663,41.42,1.0379,181,0,15.029,2.07759,4.21,52850,1.000000,1.233333,1.766667,1.000000,1.233333,1.766667,668298.000000,205842.500000,22903.132813,1836.666626,578.799988,171.066666
37:27:43,1541314290,2018-11-04T06:51:30,2018-11-04T02:51:30,2.004,4494.99,11.52,11.71,13.02,847.94,850.07,197.866669,41.34,1.0377,181,0,15.030,2.07526,4.21,52856,1.033333,1.400000,1.666667,1.033333,1.400000,1.666667,668602.000000,205939.640625,22909.199219,1837.333374,578.900024,171.066666
37:28:13,1541314320,2018-11-04T06:52:00,2018-11-04T02:52:00,2.005,4495.99,11.54,11.71,13.02,848.00,850.12,196.000000,41.43,1.0377,181,0,15.030,2.07836,4.21,52862,0.666667,0.933333,1.000000,0.666667,0.933333,1.000000,668847.875000,206016.593750,22919.166016,1837.633301,578.900024,171.066666
37:28:43,1541314350,2018-11-04T06:52:30,2018-11-04T02:52:30,2.007,4496.99,11.55,11.72,13.04,848.10,850.12,194.633331,41.28,1.0376,181,0,15.030,2.09000,4.21,52869,1.733333,3.166667,3.366667,1.733333,3.166667,3.366667,669220.937500,206138.062500,22941.533203,1838.699951,579.299988,171.066666
37:29:13,1541314380,2018-11-04T06:53:00,2018-11-04T02:53:00,2.007,4498.00,11.54,11.73,13.05,847.93,850.02,196.583328,41.30,1.0375,181,0,15.031,2.08120,4.21,52875,1.400000,2.266667,2.666667,1.400000,2.266667,2.666667,669553.812500,206243.296875,22960.933594,1839.366699,579.766663,171.066666
37:29:43,1541314410,2018-11-04T06:53:30,2018-11-04T02:53:30,2.007,4499.00,11.54,11.74,13.03,847.86,850.10,193.083328,41.42,1.0376,181,0,15.031,2.08482,4.21,52881,0.500000,1.166667,1.666667,0.500000,1.166667,1.666667,669790.000000,206314.828125,22976.033203,1840.966675,580.500000,171.066666
37:30:13,1541314440,2018-11-04T06:54:00,2018-11-04T02:54:00,2.007,4500.00,11.55,11.72,13.01,847.93,849.99,192.149994,41.28,1.0375,181,0,15.032,2.08043,4.21,52886,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,670112.375000,206416.359375,22989.232422,1842.599976,580.633362,171.066666
37:30:43,1541314470,2018-11-04T06:54:30,2018-11-04T02:54:30,2.008,4501.01,11.55,11.76,13.08,847.99,849.96,196.466660,41.29,1.0374,181,0,15.031,2.07862,4.21,52892,1.566667,2.566667,2.566667,1.566667,2.566667,2.566667,670459.437500,206528.859375,23002.566406,1843.400024,580.633362,171.066666
37:31:13,1541314500,2018-11-04T06:55:00,2018-11-04T02:55:00,2.008,4502.01,11.55,11.76,13.05,847.89,849.99,197.083328,41.27,1.0375,181,0,15.031,2.07810,4.21,52897,1.466667,2.166667,2.166667,1.466667,2.166667,2.166667,670798.250000,206638.328125,23017.566406,1844.266724,580.633362,171.066666
37:31:43,1541314530,2018-11-04T06:55:30,2018-11-04T02:55:30,2.007,4503.02,11.55,11.76,13.07,847.97,849.96,194.500000,41.31,1.0374,181,0,15.031,2.08560,4.21,52903,1.600000,4.833333,4.833333,1.600000,4.833333,4.833333,671203.187500,206768.859375,23042.166016,1847.933350,580.633362,171.066666
37:32:13,1541314560,2018-11-04T06:56:00,2018-11-04T02:56:00,2.008,4504.02,11.56,11.76,13.08,847.92,850.07,195.583328,41.33,1.0375,181,0,15.031,2.08405,4.21,52908,1.066667,1.433333,1.433333,1.066667,1.433333,1.433333,671495.625000,206864.437500,23051.400391,1848.199951,580.633362,171.066666
37:32:43,1541314590,2018-11-04T06:56:30,2018-11-04T02:56:30,2.007,4505.03,11.56,11.76,13.04,847.91,849.99,194.783340,41.30,1.0374,181,0,15.031,2.08120,4.21,52913,1.200000,1.833333,1.833333,1.200000,1.833333,1.833333,671823.000000,206966.031250,23061.166016,1849.033325,580.633362,171.066666
37:33:13,1541314620,2018-11-04T06:57:00,2018-11-04T02:57:00,2.007,4506.03,11.57,11.79,13.04,847.84,850.04,195.716660,41.33,1.0375,181,0,15.031,2.08508,4.21,52918,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,672154.562500,207071.265625,23072.500000,1850.366699,580.633362,171.066666
37:33:43,1541314650,2018-11-04T06:57:30,2018-11-04T02:57:30,2.008,4507.04,11.57,11.75,13.11,847.87,849.93,193.899994,41.39,1.0373,181,0,15.030,2.08767,4.21,52923,1.666667,1.866667,1.866667,1.666667,1.866667,1.866667,672519.812500,207184.359375,23082.199219,1850.766724,580.633362,171.066666
37:34:13,1541314680,2018-11-04T06:58:00,2018-11-04T02:58:00,2.007,4508.04,11.57,11.75,13.09,847.83,849.93,197.583328,41.30,1.0373,181,0,15.031,2.08224,4.21,52928,1.700000,2.133333,2.133333,1.700000,2.133333,2.133333,672898.687500,207298.468750,23097.267578,1850.766724,580.633362,171.066666
37:34:43,1541314710,2018-11-04T06:58:30,2018-11-04T02:58:30,2.007,4509.04,11.57,11.76,13.05,847.87,849.99,196.399994,41.27,1.0374,181,0,15.032,2.09026,4.21,52933,1.100000,1.900000,2.800000,1.100000,1.900000,2.800000,673234.375000,207402.500000,23110.632813,1852.433350,581.433350,171.066666
37:35:13,1541314740,2018-11-04T06:59:00,2018-11-04T02:59:00,2.007,4510.05,11.57,11.74,13.08,847.83,849.96,196.000000,41.28,1.0374,181,0,15.032,2.08276,4.21,52938,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,673429.812500,207463.703125,23115.800781,1852.500000,581.500000,171.066666
37:35:43,1541314770,2018-11-04T06:59:30,2018-11-04T02:59:30,2.005,4511.05,11.57,11.75,13.06,847.76,849.99,197.516663,41.32,1.0374,181,0,15.032,2.08301,4.21,52943,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,673631.812500,207528.562500,23128.166016,1852.500000,581.500000,171.066666
37:36:13,1541314800,2018-11-04T07:00:00,2018-11-04T03:00:00,2.006,4512.05,11.57,11.77,13.07,847.83,849.77,196.483337,41.33,1.0371,181,0,15.031,2.08301,4.21,52947,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,673842.375000,207590.234375,23132.267578,1852.500000,581.500000,171.066666
37:36:43,1541314830,2018-11-04T07:00:30,2018-11-04T03:00:30,2.008,4513.06,11.57,11.74,13.10,847.69,849.93,196.100006,41.37,1.0373,181,0,15.030,2.08198,4.21,52951,0.666667,1.066667,1.066667,0.666667,1.066667,1.066667,674070.187500,207662.093750,23142.066406,1852.866699,581.500000,171.066666
37:37:13,1541314860,2018-11-04T07:01:00,2018-11-04T03:01:00,2.005,4514.06,11.57,11.75,13.07,847.76,849.85,196.550003,41.26,1.0372,181,0,15.032,2.07733,4.21,52956,0.400000,0.733333,1.233333,0.400000,0.733333,1.233333,674277.750000,207729.734375,23148.966797,1854.333374,582.266663,171.066666
37:37:43,1541314890,2018-11-04T07:01:30,2018-11-04T03:01:30,2.006,4515.06,11.56,11.74,13.09,847.91,849.93,197.850006,41.28,1.0374,181,0,15.031,2.07836,4.21,52960,0.766667,1.533333,1.533333,0.766667,1.533333,1.533333,674586.250000,207824.000000,23159.300781,1855.099976,582.366638,171.066666
37:38:13,1541314920,2018-11-04T07:02:00,2018-11-04T03:02:00,2.005,4516.06,11.56,11.76,13.07,847.79,849.88,195.199997,41.27,1.0373,181,0,15.030,2.07707,4.21,52964,0.900000,1.266667,1.466667,0.900000,1.266667,1.466667,674840.000000,207903.859375,23168.333984,1855.833374,582.633362,171.333328
37:38:43,1541314950,2018-11-04T07:02:30,2018-11-04T03:02:30,2.005,4517.06,11.56,11.75,13.06,847.71,849.85,198.433334,41.35,1.0373,181,0,15.030,2.07578,4.21,52968,1.166667,1.833333,2.533333,1.166667,1.833333,2.533333,675155.187500,208004.500000,23179.000000,1856.800049,583.233337,171.933334
37:39:13,1541314980,2018-11-04T07:03:00,2018-11-04T03:03:00,2.004,4518.06,11.56,11.75,13.08,847.76,849.83,200.716660,41.32,1.0372,181,0,15.031,2.07655,4.21,52972,0.533333,0.933333,1.266667,0.533333,0.933333,1.266667,675395.000000,208079.031250,23184.966797,1857.666626,584.099976,171.933334
37:39:43,1541315010,2018-11-04T07:03:30,2018-11-04T03:03:30,2.004,4519.06,11.55,11.71,13.10,847.69,849.88,195.816666,41.06,1.0374,181,0,15.032,2.08612,4.21,52976,1.033333,1.500000,1.700000,1.033333,1.500000,1.700000,675686.937500,208170.171875,23195.166016,1858.533325,584.099976,171.933334
37:40:13,1541315040,2018-11-04T07:04:00,2018-11-04T03:04:00,2.006,4520.07,11.56,11.74,13.06,847.79,849.83,196.516663,41.24,1.0372,181,0,15.032,2.08120,4.21,52980,0.200000,0.566667,0.933333,0.200000,0.566667,0.933333,675889.437500,208232.328125,23202.767578,1859.066650,584.633362,171.933334
37:40:43,1541315070,2018-11-04T07:04:30,2018-11-04T03:04:30,2.005,4521.06,11.55,11.72,13.05,847.84,849.80,196.449997,41.28,1.0372,181,0,15.032,2.07733,4.21,52984,0.300000,0.300000,0.633333,0.300000,0.300000,0.633333,676046.187500,208284.093750,23204.933594,1859.400024,584.966675,171.933334
37:41:13,1541315100,2018-11-04T07:05:00,2018-11-04T03:05:00,2.007,4522.07,11.55,11.70,13.10,847.89,849.86,197.649994,41.27,1.0373,181,0,15.031,2.08069,4.21,52988,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,676261.187500,208355.031250,23208.033203,1859.400024,584.966675,171.933334
37:41:43,1541315130,2018-11-04T07:05:30,2018-11-04T03:05:30,2.007,4523.07,11.56,11.69,13.06,847.79,849.91,194.850006,41.29,1.0373,181,0,15.030,2.07991,4.21,52992,1.366667,1.800000,1.800000,1.366667,1.800000,1.800000,676605.750000,208465.531250,23217.933594,1859.733276,584.966675,171.933334
37:42:13,1541315160,2018-11-04T07:06:00,2018-11-04T03:06:00,2.007,4524.08,11.55,11.70,13.06,847.68,849.91,198.449997,41.27,1.0374,181,0,15.032,2.08457,4.21,52995,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,676942.375000,208569.437500,23230.867188,1860.466675,584.966675,171.933334
37:42:43,1541315190,2018-11-04T07:06:30,2018-11-04T03:06:30,2.006,4525.08,11.56,11.73,13.02,847.71,849.88,197.183334,41.11,1.0373,181,0,15.031,2.07836,4.21,52999,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,677230.937500,208662.671875,23247.000000,1861.466675,584.966675,171.933334
37:43:13,1541315220,2018-11-04T07:07:00,2018-11-04T03:07:00,2.006,4526.08,11.54,11.67,13.06,847.68,849.83,198.166672,41.13,1.0373,181,0,15.031,2.07011,4.21,53002,1.200000,1.700000,1.700000,1.200000,1.700000,1.700000,677534.687500,208759.062500,23262.166016,1862.000000,584.966675,171.933334
37:43:43,1541315250,2018-11-04T07:07:30,2018-11-04T03:07:30,2.006,4527.08,11.55,11.66,13.07,847.77,849.86,193.833328,40.98,1.0373,181,0,15.030,2.08379,4.21,53006,1.500000,1.633333,1.933333,1.500000,1.633333,1.933333,677856.187500,208860.031250,23270.199219,1862.599976,584.966675,171.933334
37:44:13,1541315280,2018-11-04T07:08:00,2018-11-04T03:08:00,2.005,4528.08,11.55,11.68,13.09,847.68,849.80,196.183334,41.06,1.0373,181,0,15.030,2.08508,4.21,53009,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,678090.250000,208927.406250,23276.599609,1863.500000,584.966675,171.933334
37:44:43,1541315310,2018-11-04T07:08:30,2018-11-04T03:08:30,2.006,4529.09,11.56,11.68,13.07,847.87,849.93,195.016663,41.06,1.0374,181,0,15.029,2.08534,4.21,53012,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,678301.750000,208993.265625,23282.166016,1863.733276,584.966675,171.933334
37:45:13,1541315340,2018-11-04T07:09:00,2018-11-04T03:09:00,2.006,4530.09,11.55,11.68,13.06,847.73,849.96,195.116669,41.13,1.0374,181,0,15.030,2.07862,4.21,53016,1.233333,1.733333,2.500000,1.233333,1.733333,2.500000,678628.562500,209095.937500,23302.033203,1865.000000,585.366638,171.933334
37:45:43,1541315370,2018-11-04T07:09:30,2018-11-04T03:09:30,2.007,4531.09,11.54,11.67,13.06,847.65,849.96,194.000000,41.18,1.0375,181,0,15.030,2.08120,4.21,53019,2.000000,3.733333,4.433333,2.000000,3.733333,4.433333,679112.625000,209249.296875,23317.566406,1866.433350,586.533325,171.933334
37:46:13,1541315400,2018-11-04T07:10:00,2018-11-04T03:10:00,2.007,4532.09,11.54,11.67,13.05,847.70,849.88,195.550003,41.21,1.0374,181,0,15.031,2.08534,4.21,53022,1.600000,3.400000,3.466667,1.600000,3.400000,3.466667,679495.375000,209372.703125,23335.400391,1867.199951,586.700012,171.933334
37:46:43,1541315430,2018-11-04T07:10:30,2018-11-04T03:10:30,2.006,4533.10,11.54,11.63,13.06,847.68,849.75,197.116669,41.07,1.0372,181,0,15.031,2.07578,4.21,53025,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,679860.937500,209490.062500,23349.000000,1867.199951,586.700012,171.933334
37:47:13,1541315460,2018-11-04T07:11:00,2018-11-04T03:11:00,2.006,4534.10,11.54,11.66,13.08,847.59,849.86,197.316666,41.15,1.0374,181,0,15.030,2.09130,4.21,53028,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,680148.000000,209584.296875,23354.000000,1867.199951,586.700012,171.933334
37:47:43,1541315490,2018-11-04T07:11:30,2018-11-04T03:11:30,2.005,4535.10,11.55,11.63,13.07,847.56,849.75,195.816666,41.10,1.0372,181,0,15.025,2.07733,4.13,53020,1.000000,3.066667,3.066667,1.000000,3.066667,3.066667,680521.000000,209701.203125,23369.267578,1868.800049,586.700012,171.933334
37:48:13,1541315520,2018-11-04T07:12:00,2018-11-04T03:12:00,2.004,4536.10,11.54,11.49,13.06,847.54,850.07,200.516663,40.97,1.0376,181,0,15.023,2.07759,4.13,53004,0.666667,2.200000,2.200000,0.666667,2.200000,2.200000,680813.875000,209795.140625,23386.300781,1869.800049,586.700012,171.933334
37:48:43,1541315550,2018-11-04T07:12:30,2018-11-04T03:12:30,2.003,4537.10,11.54,11.33,13.08,847.59,850.18,196.433334,41.03,1.0378,181,0,15.022,2.07655,4.13,52989,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,680966.812500,209841.468750,23389.833984,1870.099976,586.700012,171.933334
37:49:13,1541315580,2018-11-04T07:13:00,2018-11-04T03:13:00,2.002,4538.09,11.52,11.17,13.01,847.57,850.42,197.433334,41.03,1.0381,181,0,15.018,2.07578,4.13,52973,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,681231.875000,209918.437500,23394.333984,1870.933350,586.700012,171.933334
37:49:43,1541315610,2018-11-04T07:13:30,2018-11-04T03:13:30,2.001,4539.09,11.51,11.10,13.03,847.62,850.56,193.316666,41.00,1.0383,181,0,15.018,2.08276,4.12,52957,1.300000,1.433333,2.033333,1.300000,1.433333,2.033333,681540.562500,210015.500000,23405.666016,1871.533325,586.700012,171.933334
37:50:13,1541315640,2018-11-04T07:14:00,2018-11-04T03:14:00,2.002,4540.09,11.48,11.00,13.02,847.52,850.64,194.616669,40.97,1.0386,181,0,15.015,2.07578,4.12,52941,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,681783.187500,210090.671875,23414.132813,1872.333374,586.700012,171.933334
37:50:43,1541315670,2018-11-04T07:14:30,2018-11-04T03:14:30,2.001,4541.08,11.46,10.94,13.02,847.67,850.60,192.866669,41.21,1.0386,181,0,15.017,2.08405,4.12,52925,1.700000,3.533333,3.966667,1.700000,3.533333,3.966667,682180.625000,210218.937500,23436.166016,1875.833374,586.700012,171.933334
37:51:13,1541315700,2018-11-04T07:15:00,2018-11-04T03:15:00,2.000,4542.08,11.47,10.84,13.00,847.60,850.89,195.850006,41.11,1.0389,181,0,15.013,2.07914,4.12,52909,1.566667,2.100000,2.100000,1.566667,2.100000,2.100000,682522.000000,210324.140625,23449.500000,1876.333374,586.700012,171.933334
37:51:43,1541315730,2018-11-04T07:15:30,2018-11-04T03:15:30,1.998,4543.08,11.45,10.80,13.01,847.69,851.03,194.683334,41.11,1.0391,181,0,15.013,2.08069,4.12,52894,1.233333,2.200000,2.200000,1.233333,2.200000,2.200000,682827.062500,210412.640625,23462.833984,1878.366699,586.700012,171.933334
37:52:13,1541315760,2018-11-04T07:16:00,2018-11-04T03:16:00,1.999,4544.07,11.44,10.74,12.97,847.69,850.93,197.266663,41.08,1.0391,181,0,15.015,2.07578,4.12,52878,2.166667,3.200000,3.200000,2.166667,3.200000,3.200000,683216.000000,210531.562500,23487.232422,1878.466675,586.700012,171.933334
37:52:43,1541315790,2018-11-04T07:16:30,2018-11-04T03:16:30,1.999,4545.07,11.41,10.67,12.95,847.57,850.96,197.399994,41.03,1.0392,181,0,15.013,2.07707,4.11,52863,0.900000,2.933333,2.933333,0.900000,2.933333,2.933333,683541.812500,210636.328125,23514.033203,1879.300049,586.700012,171.933334
37:53:13,1541315820,2018-11-04T07:17:00,2018-11-04T03:17:00,2.000,4546.07,11.41,10.63,12.91,847.59,850.96,194.266663,41.14,1.0392,181,0,15.011,2.07217,4.11,52847,0.733333,1.166667,1.166667,0.733333,1.166667,1.166667,683786.625000,210714.796875,23527.466797,1879.333374,586.700012,171.933334
37:53:43,1541315850,2018-11-04T07:17:30,2018-11-04T03:17:30,1.997,4547.06,11.40,10.61,12.92,847.62,851.04,191.616669,41.03,1.0393,181,0,15.011,2.07655,4.11,52831,2.066667,2.400000,3.200000,2.066667,2.400000,3.200000,684173.750000,210837.171875,23543.966797,1879.933350,586.700012,171.933334
37:54:13,1541315880,2018-11-04T07:18:00,2018-11-04T03:18:00,1.999,4548.06,11.39,10.58,12.93,847.63,851.07,193.666672,41.15,1.0394,181,0,15.012,2.08327,4.11,52815,7.200000,11.666667,12.300000,7.200000,11.666667,12.300000,685210.187500,211156.500000,23601.800781,1884.199951,586.799988,172.033340
37:54:43,1541315910,2018-11-04T07:18:30,2018-11-04T03:18:30,1.999,4549.05,11.38,10.56,12.90,847.63,851.05,193.616669,41.30,1.0394,181,0,15.011,2.07862,4.11,52799,26.833334,37.000000,38.533333,25.299999,35.700001,38.533333,688573.000000,212204.562500,23742.699219,1890.633301,588.966675,172.333328
37:55:13,1541315940,2018-11-04T07:19:00,2018-11-04T03:19:00,1.998,4550.05,11.39,10.53,12.87,847.60,851.18,194.266663,41.25,1.0395,181,0,15.009,2.07268,4.11,52783,5.666667,7.866667,8.500000,5.666667,7.866667,8.500000,689446.125000,212481.734375,23779.367188,1892.599976,589.366638,172.333328
37:55:43,1541315970,2018-11-04T07:19:30,2018-11-04T03:19:30,1.998,4551.05,11.37,10.50,12.90,847.60,851.02,196.850006,41.24,1.0394,181,0,15.010,2.08017,4.10,52767,3.266667,4.866667,5.500000,3.266667,4.866667,5.500000,690049.312500,212671.937500,23799.033203,1894.000000,589.766663,172.333328
37:56:13,1541316000,2018-11-04T07:20:00,2018-11-04T03:20:00,1.996,4552.04,11.38,10.48,12.90,847.63,851.13,195.316666,41.27,1.0395,181,0,15.011,2.07372,4.10,52751,1.400000,2.966667,3.233333,1.400000,2.966667,3.233333,690410.937500,212783.500000,23817.166016,1895.566650,590.233337,172.333328
37:56:43,1541316030,2018-11-04T07:20:30,2018-11-04T03:20:30,1.997,4553.04,11.37,10.45,12.88,847.55,851.10,194.366669,41.17,1.0395,181,0,15.011,2.07346,4.10,52736,2.000000,4.033333,4.033333,2.000000,4.033333,4.033333,690849.062500,212919.265625,23834.132813,1897.566650,590.233337,172.333328
37:57:13,1541316060,2018-11-04T07:21:00,2018-11-04T03:21:00,1.997,4554.04,11.37,10.40,12.90,847.55,851.26,195.816666,41.28,1.0397,181,0,15.010,2.07191,4.10,52720,3.200000,4.400000,5.233333,3.200000,4.400000,5.233333,691427.750000,213101.437500,23852.466797,1899.733276,591.133362,172.333328
37:57:43,1541316090,2018-11-04T07:21:30,2018-11-04T03:21:30,1.998,4555.03,11.37,10.56,12.88,847.55,851.07,196.750000,41.05,1.0395,181,0,15.015,2.07036,4.21,52731,2.800000,3.666667,3.666667,2.800000,3.666667,3.666667,691942.187500,213266.000000,23867.400391,1899.733276,591.133362,172.333328
37:58:13,1541316120,2018-11-04T07:22:00,2018-11-04T03:22:00,1.998,4556.03,11.37,10.76,12.89,847.55,850.78,194.933334,41.16,1.0391,181,0,15.021,2.07681,4.21,52742,1.433333,1.933333,3.133333,1.433333,1.933333,3.133333,692337.625000,213392.234375,23879.466797,1902.366699,592.033325,172.333328
37:58:43,1541316150,2018-11-04T07:22:30,2018-11-04T03:22:30,2.000,4557.02,11.39,10.94,12.91,847.55,850.51,195.350006,41.22,1.0387,181,0,15.023,2.07991,4.21,52752,2.300000,3.533333,4.533333,2.300000,3.533333,4.533333,692850.812500,213553.468750,23901.132813,1903.466675,592.866638,172.333328
37:59:13,1541316180,2018-11-04T07:23:00,2018-11-04T03:23:00,2.000,4558.02,11.42,11.11,12.90,847.52,850.37,193.699997,41.20,1.0384,181,0,15.023,2.07810,4.21,52761,2.500000,4.533333,5.733333,2.500000,4.533333,5.733333,693364.000000,213711.359375,23925.066406,1906.800049,594.466675,172.333328
37:59:43,1541316210,2018-11-04T07:23:30,2018-11-04T03:23:30,2.001,4559.02,11.43,11.17,12.93,847.56,850.23,195.833328,40.86,1.0383,181,0,15.028,2.07914,4.21,52770,2.000000,3.733333,4.433333,2.000000,3.733333,4.433333,693798.687500,213850.796875,23948.066406,1909.266724,595.466675,172.333328
38:00:13,1541316240,2018-11-04T07:24:00,2018-11-04T03:24:00,2.003,4560.02,11.45,11.28,12.94,847.58,850.15,194.516663,40.83,1.0381,181,0,15.025,2.07784,4.21,52779,2.166667,2.566667,2.566667,2.166667,2.566667,2.566667,694222.625000,213989.406250,23964.132813,1909.266724,595.466675,172.333328
38:00:43,1541316270,2018-11-04T07:24:30,2018-11-04T03:24:30,2.003,4561.01,11.47,11.38,12.94,847.63,850.03,194.883331,40.86,1.0379,181,0,15.028,2.07965,4.21,52787,2.433333,3.333333,3.333333,2.433333,3.333333,3.333333,694753.875000,214156.062500,23982.166016,1909.966675,595.466675,172.333328
38:01:13,1541316300,2018-11-04T07:25:00,2018-11-04T03:25:00,2.003,4562.01,11.50,11.43,12.99,847.57,850.08,196.983337,40.80,1.0378,181,0,15.030,2.07449,4.21,52795,2.633333,3.100000,3.100000,2.633333,3.100000,3.100000,695261.062500,214316.000000,23994.566406,1911.000000,595.466675,172.333328
38:01:43,1541316330,2018-11-04T07:25:30,2018-11-04T03:25:30,2.005,4563.01,11.51,11.47,13.00,847.60,849.92,192.816666,40.83,1.0376,181,0,15.029,2.08482,4.21,52802,2.000000,2.800000,3.133333,2.000000,2.800000,3.133333,695717.625000,214461.640625,24014.466797,1911.266724,595.733337,172.333328
38:02:13,1541316360,2018-11-04T07:26:00,2018-11-04T03:26:00,2.005,4564.01,11.54,11.54,13.01,847.50,849.94,195.683334,40.71,1.0375,181,0,15.031,2.08172,4.21,52810,1.433333,2.900000,3.666667,1.433333,2.900000,3.666667,696130.812500,214593.968750,24036.433594,1914.699951,596.366638,172.333328
38:02:43,1541316390,2018-11-04T07:26:30,2018-11-04T03:26:30,2.005,4565.01,11.54,11.56,13.02,847.54,849.78,198.366669,40.70,1.0373,181,0,15.031,2.07707,4.21,52817,1.533333,2.300000,3.433333,1.533333,2.300000,3.433333,696447.000000,214696.640625,24056.800781,1916.666626,597.666687,172.833328
38:03:13,1541316420,2018-11-04T07:27:00,2018-11-04T03:27:00,2.005,4566.01,11.56,11.61,13.03,847.61,849.80,195.233337,40.54,1.0373,181,0,15.030,2.07733,4.21,52824,0.866667,1.833333,2.166667,0.866667,1.833333,2.166667,696735.875000,214789.406250,24072.333984,1917.266724,598.266663,173.199997
38:03:43,1541316450,2018-11-04T07:27:30,2018-11-04T03:27:30,2.007,4567.01,11.57,11.63,13.06,847.55,849.75,195.933334,40.52,1.0372,181,0,15.031,2.07604,4.21,52831,2.466667,4.300000,4.566667,2.466667,4.300000,4.566667,697212.187500,214942.234375,24104.199219,1917.966675,598.966675,173.199997
38:04:13,1541316480,2018-11-04T07:28:00,2018-11-04T03:28:00,2.006,4568.02,11.58,11.69,13.09,847.52,849.69,198.533340,40.51,1.0370,181,0,15.030,2.07346,4.21,52838,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,697512.562500,215033.937500,24118.699219,1918.466675,598.966675,173.199997
38:04:43,1541316510,2018-11-04T07:28:30,2018-11-04T03:28:30,2.006,4569.02,11.59,11.65,13.10,847.47,849.64,196.966660,40.41,1.0369,181,0,15.031,2.08379,4.21,52845,0.566667,1.300000,1.366667,0.566667,1.300000,1.366667,697729.375000,215099.171875,24133.966797,1920.166626,599.433350,173.199997
38:05:13,1541316540,2018-11-04T07:29:00,2018-11-04T03:29:00,2.006,4570.02,11.60,11.73,13.09,847.50,849.76,196.016663,40.39,1.0371,181,0,15.033,2.08276,4.21,52851,1.166667,1.266667,2.166667,1.166667,1.266667,2.166667,698032.187500,215193.296875,24143.400391,1922.233276,599.833313,173.199997
38:05:43,1541316570,2018-11-04T07:29:30,2018-11-04T03:29:30,2.008,4571.03,11.62,11.78,13.12,847.52,849.70,193.850006,40.35,1.0369,181,0,15.033,2.08224,4.21,52858,2.666667,3.600000,3.800000,2.666667,3.600000,3.800000,698502.187500,215337.359375,24162.466797,1923.166626,599.833313,173.199997
38:06:13,1541316600,2018-11-04T07:30:00,2018-11-04T03:30:00,2.008,4572.03,11.62,11.74,13.11,847.44,849.60,195.399994,40.44,1.0368,181,0,15.032,2.08276,4.21,52864,2.000000,3.800000,4.000000,2.000000,3.800000,4.000000,698951.750000,215475.531250,24179.732422,1923.866699,599.833313,173.199997
38:06:43,1541316630,2018-11-04T07:30:30,2018-11-04T03:30:30,2.009,4573.04,11.63,11.75,13.12,847.54,849.67,196.183334,40.39,1.0368,181,0,15.032,2.08224,4.21,52870,1.400000,2.466667,2.533333,1.400000,2.466667,2.533333,699313.187500,215580.734375,24189.800781,1926.233276,599.833313,173.199997
38:07:13,1541316660,2018-11-04T07:31:00,2018-11-04T03:31:00,2.007,4574.05,11.62,11.78,13.15,847.57,849.60,196.866669,40.25,1.0368,181,0,15.034,2.07888,4.21,52876,2.266667,3.766667,3.766667,2.266667,3.766667,3.766667,699759.750000,215719.203125,24205.433594,1926.633301,599.833313,173.199997
38:07:43,1541316690,2018-11-04T07:31:30,2018-11-04T03:31:30,2.009,4575.05,11.63,11.76,13.15,847.46,849.73,196.949997,40.29,1.0369,181,0,15.030,2.08095,4.21,52882,1.866667,3.000000,3.000000,1.866667,3.000000,3.000000,700194.125000,215858.796875,24222.800781,1926.633301,599.833313,173.199997
38:08:13,1541316720,2018-11-04T07:32:00,2018-11-04T03:32:00,2.008,4576.06,11.65,11.79,13.14,847.50,849.75,195.399994,40.22,1.0369,181,0,15.032,2.08327,4.21,52888,1.066667,1.533333,1.633333,1.066667,1.533333,1.633333,700520.687500,215967.468750,24233.833984,1927.099976,599.833313,173.199997
38:08:43,1541316750,2018-11-04T07:32:30,2018-11-04T03:32:30,2.008,4577.06,11.65,11.79,13.16,847.43,849.70,196.550003,40.21,1.0368,181,0,15.032,2.07733,4.21,52893,1.433333,2.000000,2.333333,1.433333,2.000000,2.333333,700852.625000,216076.234375,24249.033203,1928.933350,600.599976,173.199997
38:09:13,1541316780,2018-11-04T07:33:00,2018-11-04T03:33:00,2.008,4578.07,11.65,11.78,13.16,847.43,849.59,195.183334,40.16,1.0367,181,0,15.031,2.08405,4.21,52899,1.566667,2.533333,2.533333,1.566667,2.533333,2.533333,701208.937500,216191.000000,24264.699219,1929.233276,600.700012,173.199997
38:09:43,1541316810,2018-11-04T07:33:30,2018-11-04T03:33:30,2.008,4579.07,11.67,11.80,13.16,847.46,849.58,198.750000,40.23,1.0366,181,0,15.032,2.07914,4.21,52904,1.800000,2.866667,2.866667,1.800000,2.866667,2.866667,701630.000000,216327.968750,24282.000000,1929.300049,600.700012,173.199997
38:10:13,1541316840,2018-11-04T07:34:00,2018-11-04T03:34:00,2.009,4580.08,11.65,11.79,13.15,847.38,849.59,196.300003,40.23,1.0367,181,0,15.032,2.07914,4.21,52910,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,702082.187500,216471.906250,24302.966797,1930.099976,600.700012,173.199997
38:10:43,1541316870,2018-11-04T07:34:30,2018-11-04T03:34:30,2.009,4581.09,11.67,11.79,13.17,847.40,849.61,199.133331,40.64,1.0366,181,0,15.033,2.08353,4.21,52915,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,702465.062500,216598.328125,24326.000000,1930.966675,600.700012,173.199997
38:11:13,1541316900,2018-11-04T07:35:00,2018-11-04T03:35:00,2.009,4582.10,11.66,11.79,13.15,847.40,849.53,196.916672,40.19,1.0366,181,0,15.031,2.08431,4.21,52920,2.000000,3.000000,3.400000,2.000000,3.000000,3.400000,702948.562500,216747.531250,24343.367188,1931.833374,601.566650,173.199997
38:11:43,1541316930,2018-11-04T07:35:30,2018-11-04T03:35:30,2.009,4583.10,11.67,11.78,13.19,847.43,849.72,196.750000,40.29,1.0367,181,0,15.031,2.08043,4.21,52925,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,703435.062500,216891.734375,24361.699219,1931.833374,601.566650,173.199997
38:12:13,1541316960,2018-11-04T07:36:00,2018-11-04T03:36:00,2.009,4584.11,11.68,11.74,13.16,847.37,849.61,196.533340,40.15,1.0366,181,0,15.031,2.08069,4.21,52930,2.866667,4.066667,4.066667,2.866667,4.066667,4.066667,703954.125000,217055.734375,24379.433594,1931.933350,601.566650,173.199997
38:12:43,1541316990,2018-11-04T07:36:30,2018-11-04T03:36:30,2.009,4585.12,11.69,11.77,13.19,847.43,849.74,196.516663,40.12,1.0367,181,0,15.032,2.08405,4.21,52935,2.133333,3.033333,3.266667,2.133333,3.033333,3.266667,704405.312500,217201.203125,24393.666016,1933.066650,601.566650,173.199997
38:13:13,1541317020,2018-11-04T07:37:00,2018-11-04T03:37:00,2.009,4586.13,11.70,11.74,13.18,847.58,849.74,194.500000,40.08,1.0367,181,0,15.031,2.08560,4.21,52939,2.000000,2.500000,2.866667,2.000000,2.500000,2.866667,704822.687500,217329.265625,24409.933594,1933.566650,601.566650,173.199997
38:13:43,1541317050,2018-11-04T07:37:30,2018-11-04T03:37:30,2.009,4587.13,11.70,11.74,13.19,847.42,849.82,194.466660,40.06,1.0368,181,0,15.032,2.08508,4.21,52944,2.633333,3.866667,3.866667,2.633333,3.866667,3.866667,705360.812500,217498.640625,24429.099609,1933.566650,601.566650,173.199997
38:14:13,1541317080,2018-11-04T07:38:00,2018-11-04T03:38:00,2.008,4588.14,11.71,11.77,13.19,847.55,849.68,196.899994,40.02,1.0366,181,0,15.031,2.07965,4.21,52948,2.066667,2.933333,2.933333,2.066667,2.933333,2.933333,705840.000000,217646.031250,24452.066406,1933.566650,601.566650,173.199997
38:14:43,1541317110,2018-11-04T07:38:30,2018-11-04T03:38:30,2.010,4589.15,11.70,11.74,13.23,847.45,849.77,194.266663,39.99,1.0367,181,0,15.031,2.08767,4.21,52953,2.166667,2.966667,4.533333,2.166667,2.966667,4.533333,706324.250000,217796.000000,24480.367188,1934.366699,602.366638,174.000000
38:15:13,1541317140,2018-11-04T07:39:00,2018-11-04T03:39:00,2.010,4590.15,11.71,11.72,13.16,847.70,849.76,191.949997,39.91,1.0367,181,0,15.032,2.08353,4.21,52957,1.300000,2.000000,2.066667,1.300000,2.000000,2.066667,706675.875000,217904.140625,24497.300781,1934.433350,602.433350,174.066666
38:15:43,1541317170,2018-11-04T07:39:30,2018-11-04T03:39:30,2.008,4591.16,11.72,11.72,13.18,847.39,849.76,197.100006,39.92,1.0366,181,0,15.030,2.08534,4.21,52961,1.333333,1.700000,1.700000,1.333333,1.700000,1.700000,706973.062500,217999.062500,24509.267578,1934.566650,602.433350,174.066666
38:16:13,1541317200,2018-11-04T07:40:00,2018-11-04T03:40:00,2.009,4592.17,11.72,11.71,13.20,847.57,849.74,196.500000,39.90,1.0366,181,0,15.032,2.08431,4.21,52966,2.733333,3.933333,4.066667,2.733333,3.933333,4.066667,707461.750000,218155.140625,24528.333984,1935.433350,602.566650,174.066666
38:16:43,1541317230,2018-11-04T07:40:30,2018-11-04T03:40:30,2.009,4593.17,11.72,11.69,13.22,847.50,849.82,196.149994,39.94,1.0367,181,0,15.031,2.08224,4.21,52970,2.166667,2.466667,3.666667,2.166667,2.466667,3.666667,707905.875000,218295.406250,24541.732422,1937.033325,603.299988,174.066666
38:17:13,1541317260,2018-11-04T07:41:00,2018-11-04T03:41:00,2.009,4594.18,11.72,11.70,13.21,847.55,849.87,198.300003,39.93,1.0368,181,0,15.031,2.07862,4.21,52974,2.366667,2.800000,3.666667,2.366667,2.800000,3.666667,708420.562500,218450.593750,24557.400391,1938.400024,604.133362,174.066666
38:17:43,1541317290,2018-11-04T07:41:30,2018-11-04T03:41:30,2.010,4595.19,11.72,11.70,13.22,847.47,849.84,197.850006,39.94,1.0367,181,0,15.031,2.08043,4.21,52978,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,708887.812500,218597.234375,24574.033203,1938.766724,604.166687,174.066666
38:18:13,1541317320,2018-11-04T07:42:00,2018-11-04T03:42:00,2.009,4596.19,11.73,11.68,13.22,847.50,849.84,198.416672,39.97,1.0367,181,0,15.031,2.07346,4.21,52982,2.200000,2.666667,2.666667,2.200000,2.666667,2.666667,709339.875000,218741.968750,24586.900391,1938.966675,604.166687,174.066666
38:18:43,1541317350,2018-11-04T07:42:30,2018-11-04T03:42:30,2.010,4597.20,11.72,11.69,13.20,847.47,849.87,197.416672,40.00,1.0368,181,0,15.032,2.07888,4.21,52985,2.233333,4.000000,5.266667,2.233333,4.000000,5.266667,709856.937500,218904.234375,24611.433594,1941.233276,605.766663,174.066666
38:19:13,1541317380,2018-11-04T07:43:00,2018-11-04T03:43:00,2.010,4598.21,11.72,11.67,13.19,847.62,849.87,196.866669,40.00,1.0368,181,0,15.032,2.07965,4.21,52989,2.133333,2.833333,3.733333,2.133333,2.833333,3.733333,710316.187500,219047.968750,24623.232422,1942.233276,606.766663,174.066666
38:19:43,1541317410,2018-11-04T07:43:30,2018-11-04T03:43:30,2.009,4599.22,11.73,11.66,13.22,847.62,849.89,194.649994,39.99,1.0367,181,0,15.030,2.08198,4.21,52993,2.266667,3.733333,3.933333,2.266667,3.733333,3.933333,710809.750000,219201.531250,24642.500000,1943.966675,607.266663,174.066666
38:20:13,1541317440,2018-11-04T07:44:00,2018-11-04T03:44:00,2.009,4600.22,11.72,11.65,13.22,847.47,849.87,195.500000,40.01,1.0368,181,0,15.031,2.08482,4.21,52997,2.233333,3.933333,4.100000,2.233333,3.933333,4.100000,711293.750000,219353.140625,24670.933594,1945.699951,607.633362,174.066666
38:20:43,1541317470,2018-11-04T07:44:30,2018-11-04T03:44:30,2.009,4601.23,11.73,11.69,13.21,847.54,849.95,195.016663,40.00,1.0368,181,0,15.030,2.08793,4.21,53000,2.500000,3.266667,3.266667,2.500000,3.266667,3.266667,711805.375000,219511.640625,24688.933594,1946.966675,607.633362,174.066666
38:21:13,1541317500,2018-11-04T07:45:00,2018-11-04T03:45:00,2.009,4602.24,11.72,11.64,13.20,847.52,850.08,197.066666,40.03,1.0370,181,0,15.031,2.07939,4.21,53004,2.633333,5.100000,5.100000,2.633333,5.100000,5.100000,712339.437500,219677.234375,24719.732422,1948.866699,607.633362,174.066666
38:21:43,1541317530,2018-11-04T07:45:30,2018-11-04T03:45:30,2.008,4603.24,11.72,11.64,13.22,847.50,850.00,195.316666,39.98,1.0369,181,0,15.030,2.09182,4.21,53007,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,712870.687500,219848.140625,24739.267578,1949.166626,607.633362,174.066666
38:22:13,1541317560,2018-11-04T07:46:00,2018-11-04T03:46:00,2.010,4604.25,11.73,11.64,13.20,847.54,850.00,195.366669,39.99,1.0369,181,0,15.029,2.08405,4.21,53010,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,713432.812500,220020.437500,24757.199219,1950.033325,607.633362,174.066666
38:22:43,1541317590,2018-11-04T07:46:30,2018-11-04T03:46:30,2.008,4605.26,11.72,11.64,13.23,847.57,850.00,195.766663,39.96,1.0369,181,0,15.028,2.08172,4.21,53014,2.866667,4.266667,4.266667,2.866667,4.266667,4.266667,713950.625000,220185.562500,24777.066406,1950.566650,607.633362,174.066666
38:23:13,1541317620,2018-11-04T07:47:00,2018-11-04T03:47:00,2.008,4606.26,11.72,11.60,13.19,847.55,849.98,195.966660,39.94,1.0369,181,0,15.029,2.07707,4.21,53017,3.400000,4.933333,5.200000,3.400000,4.933333,5.200000,714534.812500,220368.968750,24797.300781,1951.800049,607.866638,174.300003
38:23:43,1541317650,2018-11-04T07:47:30,2018-11-04T03:47:30,2.008,4607.27,11.74,11.58,13.20,847.52,849.97,197.966660,39.97,1.0368,181,0,15.030,2.08482,4.21,53020,2.666667,4.266667,5.400000,2.666667,4.266667,5.400000,715081.437500,220542.203125,24822.732422,1953.466675,608.500000,174.933334
38:24:13,1541317680,2018-11-04T07:48:00,2018-11-04T03:48:00,2.008,4608.28,11.72,11.61,13.22,847.47,850.00,196.100006,39.95,1.0369,181,0,15.026,2.08457,4.21,53023,3.166667,4.400000,4.400000,3.166667,4.400000,4.400000,715634.375000,220720.093750,24850.666016,1954.133301,608.500000,174.933334
38:24:43,1541317710,2018-11-04T07:48:30,2018-11-04T03:48:30,2.010,4609.29,11.71,11.59,13.19,847.47,850.03,193.766663,39.89,1.0370,182,0,15.028,2.08949,4.21,53026,2.700000,3.300000,3.666667,2.700000,3.300000,3.666667,716137.875000,220880.531250,24864.533203,1956.166626,608.599976,174.933334
38:25:13,1541317740,2018-11-04T07:49:00,2018-11-04T03:49:00,2.002,4610.28,11.71,11.55,13.21,847.44,850.00,193.500000,39.94,1.0370,182,0,14.994,2.07397,4.21,53029,2.566667,3.766667,4.366667,2.566667,3.766667,4.366667,716671.875000,221044.640625,24886.267578,1956.933350,609.366638,174.933334
38:25:43,1541317770,2018-11-04T07:49:30,2018-11-04T03:49:30,2.002,4611.28,11.71,11.53,13.20,847.47,850.14,191.399994,39.99,1.0371,182,0,14.990,2.07655,4.13,53020,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,717260.625000,221227.000000,24904.333984,1956.933350,609.366638,174.933334
38:26:13,1541317800,2018-11-04T07:50:00,2018-11-04T03:50:00,2.003,4612.28,11.70,11.39,13.18,847.45,850.22,193.800003,40.03,1.0373,182,0,14.988,2.07914,4.13,53004,2.700000,4.733333,4.733333,2.700000,4.733333,4.733333,717818.000000,221401.437500,24926.400391,1956.933350,609.366638,174.933334
38:26:43,1541317830,2018-11-04T07:50:30,2018-11-04T03:50:30,2.002,4613.28,11.69,11.25,13.20,847.40,850.33,193.966660,40.02,1.0374,182,0,14.986,2.07397,4.13,52988,3.533333,4.866667,4.866667,3.533333,4.866667,4.866667,718412.125000,221585.703125,24945.732422,1956.933350,609.366638,174.933334
38:27:13,1541317860,2018-11-04T07:51:00,2018-11-04T03:51:00,2.000,4614.27,11.66,11.13,13.20,847.38,850.44,194.683334,40.07,1.0377,182,0,14.984,2.07217,4.13,52973,3.600000,4.433333,4.433333,3.600000,4.433333,4.433333,719021.375000,221777.500000,24966.099609,1956.933350,609.366638,174.933334
38:27:43,1541317890,2018-11-04T07:51:30,2018-11-04T03:51:30,1.999,4615.27,11.64,11.00,13.18,847.49,850.63,192.366669,40.12,1.0380,182,0,14.983,2.07320,4.12,52957,2.500000,3.200000,3.200000,2.500000,3.200000,3.200000,719558.625000,221942.765625,24981.132813,1956.933350,609.366638,174.933334
38:28:13,1541317920,2018-11-04T07:52:00,2018-11-04T03:52:00,1.997,4616.27,11.64,10.90,13.09,847.33,850.66,195.516663,40.19,1.0380,182,0,14.980,2.07991,4.12,52941,2.000000,3.800000,4.066667,2.000000,3.800000,4.066667,720075.000000,222107.828125,25001.699219,1958.300049,609.366638,174.933334
38:28:43,1541317950,2018-11-04T07:52:30,2018-11-04T03:52:30,1.997,4617.26,11.60,10.83,13.13,847.33,850.86,194.383331,40.22,1.0384,182,0,14.979,2.06882,4.12,52926,3.000000,4.200000,4.333333,3.000000,4.200000,4.333333,720622.375000,222280.093750,25019.099609,1958.633301,609.366638,174.933334
38:29:13,1541317980,2018-11-04T07:53:00,2018-11-04T03:53:00,1.997,4618.26,11.59,10.77,13.09,847.44,850.81,196.416672,40.26,1.0384,182,0,14.978,2.07268,4.12,52910,2.900000,3.600000,3.600000,2.900000,3.600000,3.600000,721146.937500,222445.671875,25038.767578,1958.633301,609.366638,174.933334
38:29:43,1541318010,2018-11-04T07:53:30,2018-11-04T03:53:30,1.995,4619.25,11.56,10.67,13.05,847.45,850.92,198.133331,40.23,1.0386,182,0,14.980,2.07268,4.11,52895,2.266667,3.266667,3.333333,2.266667,3.266667,3.333333,721603.625000,222593.703125,25062.433594,1959.833374,609.700012,174.933334
38:30:13,1541318040,2018-11-04T07:54:00,2018-11-04T03:54:00,1.995,4620.25,11.54,10.63,13.02,847.41,851.00,193.783340,40.30,1.0388,182,0,14.976,2.06959,4.11,52879,2.800000,3.566667,4.466667,2.800000,3.566667,4.466667,722109.062500,222752.062500,25081.867188,1960.366699,610.233337,174.933334
38:30:43,1541318070,2018-11-04T07:54:30,2018-11-04T03:54:30,1.995,4621.25,11.52,10.57,13.01,847.36,850.93,193.000000,40.30,1.0388,182,0,14.976,2.07243,4.11,52863,2.766667,4.633333,4.633333,2.766667,4.633333,4.633333,722661.375000,222921.906250,25106.732422,1960.966675,610.233337,174.933334
38:31:13,1541318100,2018-11-04T07:55:00,2018-11-04T03:55:00,1.994,4622.24,11.50,10.51,13.00,847.39,851.09,192.149994,40.36,1.0391,182,0,14.976,2.07655,4.11,52847,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,723155.000000,223070.640625,25125.433594,1962.566650,610.233337,174.933334
38:31:43,1541318130,2018-11-04T07:55:30,2018-11-04T03:55:30,1.993,4623.24,11.47,10.46,13.00,847.42,851.05,194.750000,40.37,1.0391,182,0,14.976,2.06753,4.11,52832,2.866667,5.100000,5.100000,2.866667,5.100000,5.100000,723705.375000,223245.906250,25149.767578,1963.733276,610.299988,174.933334
38:32:13,1541318160,2018-11-04T07:56:00,2018-11-04T03:56:00,1.993,4624.23,11.46,10.40,12.98,847.42,851.13,191.899994,40.44,1.0393,182,0,14.975,2.08120,4.11,52816,3.333333,5.400000,5.733333,3.333333,5.400000,5.733333,724281.000000,223431.734375,25180.800781,1965.533325,611.066650,174.933334
38:32:43,1541318190,2018-11-04T07:56:30,2018-11-04T03:56:30,1.992,4625.23,11.44,10.40,12.97,847.40,851.19,193.949997,40.49,1.0394,182,0,14.976,2.06959,4.11,52800,4.400000,5.833333,5.833333,4.400000,5.833333,5.833333,724941.750000,223639.359375,25208.599609,1966.900024,611.066650,174.933334
38:33:13,1541318220,2018-11-04T07:57:00,2018-11-04T03:57:00,1.992,4626.23,11.43,10.33,12.91,847.45,851.27,192.850006,40.53,1.0395,182,0,14.974,2.07011,4.11,52784,3.333333,5.500000,5.566667,3.333333,5.500000,5.566667,725536.937500,223827.265625,25243.132813,1968.266724,611.066650,174.933334
38:33:43,1541318250,2018-11-04T07:57:30,2018-11-04T03:57:30,1.992,4627.22,11.41,10.27,12.86,847.35,851.28,194.166672,40.67,1.0396,182,0,14.974,2.06753,4.11,52769,2.566667,4.133333,5.566667,2.566667,4.133333,5.566667,726060.687500,223991.062500,25269.533203,1971.400024,611.066650,174.933334
38:34:13,1541318280,2018-11-04T07:58:00,2018-11-04T03:58:00,1.992,4628.22,11.39,10.27,12.85,847.34,851.36,192.133331,40.64,1.0398,182,0,14.974,2.06573,4.11,52753,2.233333,3.100000,3.466667,2.233333,3.100000,3.466667,726517.062500,224133.203125,25286.267578,1972.866699,611.066650,174.933334
38:34:43,1541318310,2018-11-04T07:58:30,2018-11-04T03:58:30,1.991,4629.21,11.36,10.23,12.86,847.39,851.21,192.683334,40.70,1.0397,182,0,14.973,2.06805,4.10,52737,2.166667,2.966667,3.000000,2.166667,2.966667,3.000000,727005.062500,224280.937500,25298.199219,1974.000000,611.066650,174.933334
38:35:13,1541318340,2018-11-04T07:59:00,2018-11-04T03:59:00,1.991,4630.21,11.35,10.23,12.85,847.47,851.27,192.550003,40.64,1.0398,182,0,14.973,2.07268,4.10,52722,2.700000,3.700000,3.700000,2.700000,3.700000,3.700000,727521.375000,224443.031250,25320.767578,1974.733276,611.066650,174.933334
38:35:43,1541318370,2018-11-04T07:59:30,2018-11-04T03:59:30,1.990,4631.21,11.33,10.30,12.81,847.29,851.01,192.250000,40.70,1.0396,182,0,14.979,2.07449,4.21,52733,3.000000,5.266667,5.733333,3.000000,5.266667,5.733333,728111.437500,224630.593750,25355.000000,1975.800049,611.799988,174.933334
38:36:13,1541318400,2018-11-04T08:00:00,2018-11-04T04:00:00,1.991,4632.20,11.32,10.55,12.81,847.32,850.79,193.316666,40.74,1.0394,182,0,14.981,2.07630,4.21,52744,2.600000,5.033333,6.033333,2.600000,5.033333,6.033333,728675.437500,224811.500000,25385.400391,1979.733276,613.133362,174.933334
38:36:43,1541318430,2018-11-04T08:00:30,2018-11-04T04:00:30,1.992,4633.20,11.32,10.71,12.81,847.32,850.58,196.100006,40.75,1.0391,182,0,14.983,2.06650,4.21,52754,3.000000,4.800000,5.333333,3.000000,4.800000,5.333333,729238.625000,224988.359375,25409.533203,1981.866699,613.666687,174.933334
38:37:13,1541318460,2018-11-04T08:01:00,2018-11-04T04:01:00,1.992,4634.20,11.33,10.84,12.81,847.32,850.21,194.066666,40.65,1.0386,182,0,14.985,2.06753,4.21,52763,2.300000,2.700000,2.700000,2.300000,2.700000,2.700000,729711.875000,225136.796875,25425.800781,1981.866699,613.666687,174.933334
38:37:43,1541318490,2018-11-04T08:01:30,2018-11-04T04:01:30,1.994,4635.19,11.33,10.94,12.82,847.45,850.15,191.583328,40.69,1.0385,182,0,14.987,2.07733,4.21,52772,2.100000,3.200000,3.200000,2.100000,3.200000,3.200000,730170.937500,225278.531250,25443.599609,1982.266724,613.666687,174.933334
38:38:13,1541318520,2018-11-04T08:02:00,2018-11-04T04:02:00,1.993,4636.19,11.33,10.99,12.82,847.37,850.02,194.750000,40.60,1.0384,182,0,14.988,2.07294,4.21,52780,2.933333,4.633333,5.133333,2.933333,4.633333,5.133333,730709.312500,225454.531250,25464.699219,1983.733276,613.799988,174.933334
38:38:43,1541318550,2018-11-04T08:02:30,2018-11-04T04:02:30,1.995,4637.18,11.33,11.14,12.82,847.35,849.99,192.316666,40.57,1.0384,182,0,14.988,2.07423,4.21,52789,2.666667,4.100000,5.333333,2.666667,4.100000,5.333333,731232.250000,225624.593750,25487.000000,1985.566650,615.366638,174.933334
38:39:13,1541318580,2018-11-04T08:03:00,2018-11-04T04:03:00,1.995,4638.18,11.33,11.13,12.86,847.40,850.02,193.933334,40.52,1.0384,182,0,14.988,2.07140,4.21,52797,2.300000,4.600000,4.600000,2.300000,4.600000,4.600000,731800.812500,225801.234375,25512.367188,1986.166626,615.400024,174.933334
38:39:43,1541318610,2018-11-04T08:03:30,2018-11-04T04:03:30,1.996,4639.18,11.34,11.23,12.84,847.34,849.91,193.333328,40.52,1.0382,182,0,14.989,2.07036,4.21,52804,3.466667,5.700000,5.933333,3.466667,5.700000,5.933333,732391.000000,225990.500000,25542.533203,1987.066650,615.799988,174.933334
38:40:13,1541318640,2018-11-04T08:04:00,2018-11-04T04:04:00,1.995,4640.17,11.34,11.25,12.84,847.47,849.77,195.866669,40.56,1.0381,182,0,14.989,2.06985,4.21,52812,2.666667,4.033333,5.300000,2.666667,4.033333,5.300000,732939.437500,226157.437500,25563.632813,1989.033325,617.133362,174.933334
38:40:43,1541318670,2018-11-04T08:04:30,2018-11-04T04:04:30,1.995,4641.17,11.33,11.27,12.84,847.24,849.78,191.033340,40.37,1.0381,182,0,14.989,2.07011,4.21,52819,4.333333,5.133333,5.133333,4.333333,5.133333,5.133333,733572.375000,226356.359375,25585.267578,1989.633301,617.133362,174.933334
38:41:13,1541318700,2018-11-04T08:05:00,2018-11-04T04:05:00,1.995,4642.16,11.34,11.32,12.81,847.42,849.72,192.316666,40.52,1.0380,182,0,14.988,2.06985,4.21,52826,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,734122.000000,226529.906250,25599.566406,1990.300049,617.166687,174.966660
38:41:43,1541318730,2018-11-04T08:05:30,2018-11-04T04:05:30,1.995,4643.16,11.34,11.31,12.84,847.37,849.77,192.783340,40.49,1.0381,182,0,14.990,2.07036,4.21,52833,4.066667,5.366667,5.766667,4.066667,5.366667,5.766667,734761.000000,226731.359375,25626.632813,1991.366699,618.000000,175.800003
38:42:13,1541318760,2018-11-04T08:06:00,2018-11-04T04:06:00,1.995,4644.16,11.33,11.35,12.81,847.21,849.70,194.483337,40.53,1.0380,182,0,14.989,2.07011,4.21,52840,2.600000,4.000000,4.733333,2.600000,4.000000,4.733333,735279.000000,226896.171875,25648.400391,1993.466675,618.866638,175.800003
38:42:43,1541318790,2018-11-04T08:06:30,2018-11-04T04:06:30,1.996,4645.15,11.33,11.34,12.82,847.32,849.62,194.116669,40.62,1.0379,182,0,14.990,2.07165,4.21,52846,2.866667,4.233333,4.233333,2.866667,4.233333,4.233333,735816.562500,227062.937500,25673.199219,1994.666626,618.866638,175.800003
38:43:13,1541318820,2018-11-04T08:07:00,2018-11-04T04:07:00,1.997,4646.15,11.33,11.35,12.82,847.32,849.62,189.766663,40.36,1.0379,182,0,14.990,2.07836,4.21,52853,3.266667,5.300000,6.000000,3.266667,5.300000,6.000000,736409.375000,227254.671875,25701.933594,1996.099976,620.133362,176.199997
38:43:43,1541318850,2018-11-04T08:07:30,2018-11-04T04:07:30,1.998,4647.15,11.33,11.35,12.82,847.27,849.64,194.250000,40.53,1.0379,182,0,14.991,2.07294,4.21,52859,2.733333,3.066667,5.000000,2.733333,3.066667,5.000000,736903.875000,227412.796875,25723.232422,1997.366699,621.400024,177.466660
38:44:13,1541318880,2018-11-04T08:08:00,2018-11-04T04:08:00,1.998,4648.14,11.33,11.35,12.80,847.27,849.67,192.283340,40.37,1.0380,182,0,14.990,2.07604,4.21,52866,3.000000,3.933333,4.633333,3.000000,3.933333,4.633333,737469.000000,227590.031250,25741.867188,1998.099976,622.133362,178.199997
38:44:43,1541318910,2018-11-04T08:08:30,2018-11-04T04:08:30,1.997,4649.14,11.31,11.35,12.81,847.32,849.65,192.300003,40.25,1.0380,182,0,14.990,2.07501,4.21,52872,2.633333,3.600000,5.066667,2.633333,3.600000,5.066667,737991.875000,227757.000000,25761.300781,1999.033325,623.066650,179.033340
38:45:13,1541318940,2018-11-04T08:09:00,2018-11-04T04:09:00,1.998,4650.13,11.32,11.36,12.84,847.35,849.59,191.133331,40.31,1.0379,182,0,14.990,2.07372,4.21,52877,2.500000,4.666667,5.433333,2.500000,4.666667,5.433333,738501.312500,227919.859375,25787.466797,2001.099976,624.066650,179.266663
38:45:43,1541318970,2018-11-04T08:09:30,2018-11-04T04:09:30,1.996,4651.13,11.31,11.33,12.83,847.32,849.65,189.683334,40.09,1.0380,182,0,14.991,2.07140,4.21,52883,3.000000,5.000000,5.633333,3.000000,5.000000,5.633333,739075.312500,228102.171875,25812.966797,2003.466675,624.599976,179.800003
38:46:13,1541319000,2018-11-04T08:10:00,2018-11-04T04:10:00,1.997,4652.13,11.30,11.35,12.79,847.30,849.54,194.300003,40.40,1.0379,182,0,14.988,2.07320,4.21,52889,4.000000,5.166667,6.200000,4.000000,5.166667,6.200000,739666.562500,228292.140625,25838.400391,2005.466675,625.799988,181.000000
38:46:43,1541319030,2018-11-04T08:10:30,2018-11-04T04:10:30,1.996,4653.12,11.31,11.30,12.76,847.35,849.65,193.449997,40.36,1.0380,182,0,14.991,2.06856,4.21,52895,3.733333,4.800000,4.800000,3.733333,4.800000,4.800000,740261.375000,228476.093750,25862.132813,2007.833374,625.799988,181.000000
38:47:13,1541319060,2018-11-04T08:11:00,2018-11-04T04:11:00,1.996,4654.12,11.30,11.32,12.81,847.30,849.54,192.850006,40.52,1.0379,182,0,14.989,2.07423,4.21,52900,2.566667,3.133333,4.333333,2.566667,3.133333,4.333333,740801.187500,228643.968750,25883.000000,2008.699951,626.666687,181.000000
38:47:43,1541319090,2018-11-04T08:11:30,2018-11-04T04:11:30,1.996,4655.11,11.29,11.27,12.80,847.27,849.63,194.100006,40.33,1.0381,182,0,14.991,2.07011,4.21,52905,3.600000,5.133333,5.466667,3.600000,5.133333,5.466667,741388.187500,228830.703125,25911.767578,2009.366699,626.700012,181.000000
38:48:13,1541319120,2018-11-04T08:12:00,2018-11-04T04:12:00,1.998,4656.11,11.28,11.23,12.74,847.25,849.55,195.533340,40.32,1.0380,182,0,14.990,2.07294,4.21,52911,3.066667,4.400000,4.733333,3.066667,4.400000,4.733333,741955.000000,229007.703125,25936.466797,2010.466675,627.533325,181.000000
38:48:43,1541319150,2018-11-04T08:12:30,2018-11-04T04:12:30,1.996,4657.11,11.29,11.24,12.79,847.33,849.55,191.916672,40.24,1.0380,182,0,14.990,2.07243,4.21,52916,3.266667,4.466667,4.466667,3.266667,4.466667,4.466667,742574.187500,229194.859375,25956.333984,2011.033325,627.533325,181.000000
38:49:13,1541319180,2018-11-04T08:13:00,2018-11-04T04:13:00,1.995,4658.10,11.28,11.27,12.78,847.27,849.58,193.699997,40.28,1.0381,182,0,14.990,2.07036,4.21,52921,3.166667,4.166667,5.433333,3.166667,4.166667,5.433333,743169.812500,229381.140625,25972.500000,2013.066650,629.266663,181.000000
38:49:43,1541319210,2018-11-04T08:13:30,2018-11-04T04:13:30,1.994,4659.10,11.27,11.24,12.79,847.20,849.53,192.966660,40.50,1.0380,182,0,14.990,2.06933,4.21,52926,2.933333,4.400000,4.800000,2.933333,4.400000,4.800000,743722.000000,229557.031250,25992.500000,2014.633301,629.966675,181.000000
38:50:13,1541319240,2018-11-04T08:14:00,2018-11-04T04:14:00,1.996,4660.09,11.26,11.21,12.75,847.20,849.61,192.666672,40.52,1.0382,182,0,14.988,2.06753,4.21,52931,2.233333,3.933333,4.266667,2.233333,3.933333,4.266667,744207.312500,229712.359375,26018.699219,2015.366699,630.133362,181.000000
38:50:43,1541319270,2018-11-04T08:14:30,2018-11-04T04:14:30,1.994,4661.09,11.24,11.24,12.77,847.13,849.61,193.316666,40.64,1.0382,182,0,14.987,2.06650,4.21,52935,2.900000,5.066667,5.066667,2.900000,5.066667,5.066667,744756.250000,229889.203125,26044.267578,2017.266724,630.133362,181.000000
38:51:13,1541319300,2018-11-04T08:15:00,2018-11-04T04:15:00,1.996,4662.09,11.23,11.22,12.72,847.16,849.43,189.816666,40.55,1.0381,182,0,14.988,2.07114,4.21,52940,2.633333,4.800000,5.100000,2.633333,4.800000,5.100000,745323.062500,230064.937500,26070.166016,2018.900024,630.133362,181.000000
38:51:43,1541319330,2018-11-04T08:15:30,2018-11-04T04:15:30,1.995,4663.08,11.22,11.16,12.74,847.22,849.67,189.483337,40.54,1.0384,182,0,14.988,2.07991,4.21,52945,2.900000,4.666667,4.666667,2.900000,4.666667,4.666667,745820.937500,230224.265625,26095.833984,2019.733276,630.133362,181.000000
38:52:13,1541319360,2018-11-04T08:16:00,2018-11-04T04:16:00,1.993,4664.08,11.20,11.21,12.69,847.22,849.57,194.166672,41.20,1.0383,182,0,14.988,2.06624,4.21,52949,2.466667,3.266667,3.266667,2.466667,3.266667,3.266667,746323.812500,230384.359375,26110.732422,2020.000000,630.133362,181.000000
38:52:43,1541319390,2018-11-04T08:16:30,2018-11-04T04:16:30,1.995,4665.08,11.20,11.16,12.70,847.27,849.54,194.266663,40.38,1.0383,182,0,14.989,2.07088,4.21,52954,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,746835.062500,230546.265625,26121.599609,2020.433350,630.133362,181.000000
38:53:13,1541319420,2018-11-04T08:17:00,2018-11-04T04:17:00,1.993,4666.07,11.19,11.14,12.69,847.22,849.57,192.833328,40.47,1.0384,182,0,14.988,2.07397,4.21,52958,2.100000,2.400000,2.400000,2.100000,2.400000,2.400000,747289.625000,230691.640625,26130.199219,2020.866699,630.133362,181.000000
38:53:43,1541319450,2018-11-04T08:17:30,2018-11-04T04:17:30,1.993,4667.07,11.18,11.13,12.70,847.27,849.68,196.566666,40.65,1.0385,182,0,14.987,2.06470,4.21,52962,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,747746.937500,230835.828125,26137.566406,2020.866699,630.133362,181.000000
38:54:13,1541319480,2018-11-04T08:18:00,2018-11-04T04:18:00,1.993,4668.06,11.16,11.11,12.68,847.23,849.66,191.800003,40.70,1.0386,182,0,14.987,2.07243,4.21,52966,2.000000,2.833333,3.300000,2.000000,2.833333,3.300000,748209.187500,230982.359375,26152.666016,2021.599976,630.133362,181.000000
38:54:43,1541319510,2018-11-04T08:18:30,2018-11-04T04:18:30,1.992,4669.06,11.15,11.11,12.65,847.28,849.63,191.699997,40.82,1.0386,182,0,14.987,2.07114,4.21,52970,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,748772.937500,231163.593750,26174.466797,2021.866699,630.133362,181.000000
38:55:13,1541319540,2018-11-04T08:19:00,2018-11-04T04:19:00,1.992,4670.06,11.15,11.10,12.66,847.31,849.71,191.966660,40.75,1.0387,182,0,14.986,2.07036,4.21,52974,2.200000,5.000000,5.033333,2.200000,5.000000,5.033333,749264.187500,231324.703125,26198.533203,2022.866699,630.400024,181.266663
38:55:43,1541319570,2018-11-04T08:19:30,2018-11-04T04:19:30,1.994,4671.05,11.13,11.14,12.65,847.26,849.59,192.800003,40.78,1.0386,182,0,14.988,2.07294,4.21,52978,2.966667,5.100000,5.700000,2.966667,5.100000,5.700000,749820.187500,231505.093750,26222.566406,2024.766724,631.000000,181.866669
38:56:13,1541319600,2018-11-04T08:20:00,2018-11-04T04:20:00,1.992,4672.05,11.12,11.06,12.60,847.21,849.70,192.783340,40.84,1.0388,182,0,14.988,2.06702,4.21,52982,2.066667,3.066667,4.033333,2.066667,3.066667,4.033333,750286.625000,231648.640625,26240.433594,2027.666626,631.733337,181.866669
38:56:43,1541319630,2018-11-04T08:20:30,2018-11-04T04:20:30,1.992,4673.04,11.10,11.06,12.62,847.22,849.57,191.899994,40.78,1.0387,182,0,14.986,2.07217,4.21,52986,2.700000,4.733333,5.933333,2.700000,4.733333,5.933333,750821.187500,231815.234375,26269.166016,2031.833374,632.733337,181.866669
38:57:13,1541319660,2018-11-04T08:21:00,2018-11-04T04:21:00,1.992,4674.04,11.10,11.04,12.60,847.27,849.62,191.883331,40.78,1.0388,182,0,14.986,2.07114,4.21,52990,2.066667,4.166667,4.566667,2.066667,4.166667,4.566667,751289.750000,231959.734375,26293.099609,2035.400024,632.733337,181.866669
38:57:43,1541319690,2018-11-04T08:21:30,2018-11-04T04:21:30,1.992,4675.04,11.09,11.05,12.57,847.27,849.68,191.833328,40.89,1.0389,182,0,14.986,2.07294,4.21,52993,2.466667,2.933333,4.200000,2.466667,2.933333,4.200000,751758.937500,232105.593750,26313.767578,2036.333374,633.466675,182.600006
38:58:13,1541319720,2018-11-04T08:22:00,2018-11-04T04:22:00,1.992,4676.03,11.08,11.03,12.57,847.30,849.65,191.683334,40.88,1.0389,182,0,14.986,2.06933,4.21,52997,3.000000,4.533333,4.666667,3.000000,4.533333,4.666667,752286.687500,232269.531250,26337.833984,2036.466675,633.599976,182.733337
38:58:43,1541319750,2018-11-04T08:22:30,2018-11-04T04:22:30,1.993,4677.03,11.07,11.00,12.57,847.17,849.66,190.766663,40.89,1.0389,182,0,14.985,2.07449,4.21,53000,2.366667,4.133333,4.966667,2.366667,4.133333,4.966667,752802.375000,232436.640625,26360.267578,2037.833374,634.099976,183.233337
38:59:13,1541319780,2018-11-04T08:23:00,2018-11-04T04:23:00,1.991,4678.02,11.06,10.96,12.56,847.17,849.66,194.516663,40.87,1.0390,182,0,14.984,2.06187,4.21,53004,2.000000,3.300000,5.266667,2.000000,3.300000,5.266667,753238.125000,232579.265625,26385.166016,2040.333374,635.333313,184.466660
38:59:43,1541319810,2018-11-04T08:23:30,2018-11-04T04:23:30,1.990,4679.02,11.05,10.91,12.56,847.17,849.64,192.066666,40.88,1.0390,182,0,14.985,2.07011,4.21,53007,2.266667,3.533333,3.533333,2.266667,3.533333,3.533333,753722.250000,232731.859375,26398.966797,2041.666626,635.333313,184.466660
39:00:13,1541319840,2018-11-04T08:24:00,2018-11-04T04:24:00,1.992,4680.02,11.04,10.93,12.56,847.23,849.66,191.449997,40.99,1.0390,182,0,14.985,2.07268,4.21,53010,2.000000,3.333333,3.700000,2.000000,3.333333,3.700000,754173.062500,232872.406250,26424.400391,2043.000000,635.799988,184.466660
39:00:43,1541319870,2018-11-04T08:24:30,2018-11-04T04:24:30,1.991,4681.01,11.04,10.93,12.53,847.20,849.80,189.716660,41.02,1.0392,182,0,14.985,2.07062,4.21,53014,2.000000,3.600000,5.000000,2.000000,3.600000,5.000000,754626.562500,233007.906250,26450.333984,2044.500000,637.299988,184.466660
39:01:13,1541319900,2018-11-04T08:25:00,2018-11-04T04:25:00,1.990,4682.01,11.02,10.91,12.53,847.20,849.69,192.199997,41.13,1.0391,182,0,14.985,2.06753,4.21,53017,2.000000,2.500000,3.000000,2.000000,2.500000,3.000000,755031.625000,233135.671875,26466.166016,2045.133301,637.933350,184.466660
39:01:43,1541319930,2018-11-04T08:25:30,2018-11-04T04:25:30,1.990,4683.00,11.01,10.90,12.51,847.23,849.64,190.899994,40.99,1.0391,182,0,14.986,2.07036,4.21,53020,2.533333,4.066667,4.066667,2.533333,4.066667,4.066667,755551.875000,233301.171875,26490.433594,2045.133301,637.933350,184.466660
39:02:13,1541319960,2018-11-04T08:26:00,2018-11-04T04:26:00,1.991,4684.00,11.00,10.87,12.52,847.21,849.64,189.866669,41.02,1.0392,182,0,14.983,2.07062,4.21,53023,2.666667,3.233333,3.233333,2.666667,3.233333,3.233333,756062.812500,233462.906250,26515.132813,2045.133301,637.933350,184.466660
39:02:43,1541319990,2018-11-04T08:26:30,2018-11-04T04:26:30,1.988,4685.00,10.99,10.83,12.51,847.16,849.67,191.166672,41.29,1.0392,182,0,14.980,2.06985,4.14,53023,2.733333,3.733333,4.200000,2.733333,3.733333,4.200000,756580.000000,233625.093750,26537.000000,2046.233276,638.266663,184.466660
39:03:13,1541320020,2018-11-04T08:27:00,2018-11-04T04:27:00,1.989,4685.99,10.98,10.74,12.48,847.22,849.78,188.616669,41.17,1.0394,182,0,14.980,2.07501,4.13,53007,2.333333,4.300000,5.166667,2.333333,4.300000,5.166667,757068.687500,233782.734375,26556.000000,2049.833252,638.799988,184.466660
39:03:43,1541320050,2018-11-04T08:27:30,2018-11-04T04:27:30,1.988,4686.99,10.95,10.60,12.48,847.12,849.98,190.850006,41.04,1.0398,181,0,14.977,2.06599,4.13,52992,2.000000,4.666667,4.666667,2.000000,4.666667,4.666667,757539.312500,233927.937500,26581.400391,2052.266602,638.799988,184.466660
39:04:13,1541320080,2018-11-04T08:28:00,2018-11-04T04:28:00,1.992,4687.99,10.94,10.43,12.44,847.10,850.09,188.966660,41.03,1.0399,181,0,15.010,2.07140,4.13,52976,2.466667,4.133333,4.133333,2.466667,4.133333,4.133333,758068.625000,234097.593750,26605.066406,2052.899902,638.799988,184.466660
39:04:43,1541320110,2018-11-04T08:28:30,2018-11-04T04:28:30,1.990,4688.98,10.92,10.29,12.43,847.12,850.28,192.550003,41.27,1.0402,181,0,15.009,2.06985,4.12,52961,2.733333,4.833333,4.833333,2.733333,4.833333,4.833333,758604.000000,234271.968750,26629.267578,2054.666748,638.799988,184.466660
39:05:13,1541320140,2018-11-04T08:29:00,2018-11-04T04:29:00,1.990,4689.98,10.89,10.20,12.40,847.13,850.42,193.149994,41.36,1.0405,180,0,15.007,2.07062,4.12,52945,2.466667,4.666667,4.666667,2.466667,4.666667,4.666667,759137.625000,234443.593750,26650.166016,2057.766602,638.799988,184.466660
39:05:43,1541320170,2018-11-04T08:29:30,2018-11-04T04:29:30,1.996,4690.97,10.86,10.11,12.40,847.08,850.56,196.333328,41.45,1.0408,180,0,15.041,2.07088,4.12,52929,2.800000,3.800000,3.800000,2.800000,3.800000,3.800000,759694.812500,234620.765625,26669.166016,2058.199951,638.799988,184.466660
39:06:13,1541320200,2018-11-04T08:30:00,2018-11-04T04:30:00,1.995,4691.97,10.85,10.02,12.36,847.14,850.61,195.699997,41.50,1.0409,180,0,15.037,2.07423,4.12,52913,2.133333,3.800000,3.800000,2.133333,3.800000,3.800000,760144.812500,234761.171875,26688.132813,2059.399902,638.799988,184.466660
39:06:43,1541320230,2018-11-04T08:30:30,2018-11-04T04:30:30,1.994,4692.97,10.82,9.98,12.38,847.20,850.57,194.850006,41.49,1.0410,180,0,15.036,2.07372,4.12,52898,2.633333,5.000000,5.000000,2.633333,5.000000,5.000000,760663.437500,234926.000000,26711.666016,2062.199951,638.799988,184.466660
39:07:13,1541320260,2018-11-04T08:31:00,2018-11-04T04:31:00,1.993,4693.96,10.81,9.89,12.30,847.04,850.77,192.633331,41.60,1.0412,180,0,15.035,2.07501,4.11,52882,2.933333,5.000000,5.000000,2.933333,5.000000,5.000000,761194.000000,235088.968750,26733.300781,2062.933350,638.799988,184.466660
39:07:43,1541320290,2018-11-04T08:31:30,2018-11-04T04:31:30,1.993,4694.96,10.78,9.87,12.31,847.15,850.80,195.133331,41.49,1.0414,180,0,15.036,2.07268,4.11,52866,2.633333,3.633333,3.866667,2.633333,3.633333,3.866667,761693.625000,235251.906250,26751.367188,2063.933350,639.233337,184.466660
39:08:13,1541320320,2018-11-04T08:32:00,2018-11-04T04:32:00,1.992,4695.95,10.77,9.80,12.27,847.05,850.83,195.800003,41.58,1.0415,180,0,15.035,2.06908,4.11,52851,2.666667,4.200000,4.733333,2.666667,4.200000,4.733333,762224.562500,235421.734375,26768.666016,2065.899902,639.666687,184.466660
39:08:43,1541320350,2018-11-04T08:32:30,2018-11-04T04:32:30,1.992,4696.95,10.75,9.74,12.27,847.14,850.80,191.266663,41.65,1.0415,180,0,15.035,2.07630,4.11,52835,3.533333,6.366667,6.700000,3.533333,6.366667,6.700000,762848.562500,235626.468750,26803.300781,2067.500000,640.400024,184.466660
39:09:13,1541320380,2018-11-04T08:33:00,2018-11-04T04:33:00,1.992,4697.95,10.72,9.69,12.24,847.19,850.83,193.883331,41.84,1.0416,180,0,15.034,2.07526,4.11,52819,3.266667,5.433333,6.066667,3.266667,5.433333,6.066667,763470.250000,235825.734375,26832.132813,2068.899902,641.400024,184.466660
39:09:43,1541320410,2018-11-04T08:33:30,2018-11-04T04:33:30,1.991,4698.94,10.70,9.64,12.21,847.15,850.84,190.916672,41.92,1.0417,180,0,15.034,2.07707,4.10,52804,3.333333,5.500000,5.500000,3.333333,5.500000,5.500000,764045.875000,236006.468750,26857.900391,2071.000000,641.400024,184.466660
39:10:13,1541320440,2018-11-04T08:34:00,2018-11-04T04:34:00,1.991,4699.94,10.69,9.64,12.19,847.15,850.90,195.316666,41.91,1.0418,180,0,15.033,2.07991,4.11,52788,3.200000,4.766667,4.866667,3.200000,4.766667,4.866667,764631.812500,236189.937500,26885.666016,2072.666748,641.400024,184.466660
39:10:43,1541320470,2018-11-04T08:34:30,2018-11-04T04:34:30,1.990,4700.93,10.68,9.60,12.21,847.18,850.98,193.333328,42.01,1.0420,179,0,15.033,2.07320,4.11,52772,3.733333,5.466667,5.466667,3.733333,5.466667,5.466667,765235.875000,236385.671875,26911.732422,2073.000000,641.400024,184.466660
39:11:13,1541320500,2018-11-04T08:35:00,2018-11-04T04:35:00,1.996,4701.93,10.65,9.59,12.16,847.08,850.99,195.516663,42.01,1.0421,179,0,15.069,2.07397,4.10,52756,3.000000,5.200000,5.200000,3.000000,5.200000,5.200000,765820.625000,236568.703125,26933.400391,2074.800049,641.400024,184.466660
39:11:43,1541320530,2018-11-04T08:35:30,2018-11-04T04:35:30,1.997,4702.93,10.64,9.69,12.19,847.14,850.78,195.000000,41.96,1.0419,179,0,15.074,2.08327,4.21,52767,2.566667,4.266667,4.366667,2.566667,4.266667,4.366667,766393.750000,236742.296875,26954.500000,2075.699951,641.700012,184.466660
39:12:13,1541320560,2018-11-04T08:36:00,2018-11-04T04:36:00,1.997,4703.92,10.64,9.87,12.14,847.22,850.62,192.000000,41.97,1.0417,179,0,15.078,2.07810,4.21,52777,2.900000,5.266667,6.233333,2.900000,5.266667,6.233333,766979.812500,236924.796875,26987.466797,2078.800049,642.966675,184.466660
39:12:43,1541320590,2018-11-04T08:36:30,2018-11-04T04:36:30,1.998,4704.92,10.65,10.04,12.15,847.13,850.43,195.033340,41.95,1.0414,179,0,15.079,2.08690,4.21,52786,2.933333,5.000000,5.000000,2.933333,5.000000,5.000000,767554.125000,237106.265625,27013.132813,2079.800049,643.133362,184.466660
39:13:13,1541320620,2018-11-04T08:37:00,2018-11-04T04:37:00,2.000,4705.92,10.66,10.18,12.15,847.31,850.14,192.516663,41.87,1.0410,179,0,15.080,2.08379,4.21,52795,2.733333,3.600000,5.266667,2.733333,3.600000,5.266667,768086.625000,237273.531250,27031.466797,2081.233398,643.766663,185.100006
39:13:43,1541320650,2018-11-04T08:37:30,2018-11-04T04:37:30,2.000,4706.91,10.66,10.26,12.19,847.21,850.08,193.766663,41.88,1.0410,179,0,15.080,2.07810,4.21,52803,2.300000,3.933333,4.000000,2.300000,3.933333,4.000000,768589.062500,237430.765625,27056.732422,2081.533447,644.066650,185.333328
39:14:13,1541320680,2018-11-04T08:38:00,2018-11-04T04:38:00,1.999,4707.91,10.66,10.35,12.18,847.24,849.95,194.283340,41.87,1.0408,179,0,15.083,2.07939,4.21,52811,2.400000,3.733333,4.466667,2.400000,3.733333,4.466667,769126.250000,237592.796875,27084.599609,2082.333252,644.866638,185.333328
39:14:43,1541320710,2018-11-04T08:38:30,2018-11-04T04:38:30,2.001,4708.90,10.68,10.43,12.19,847.23,849.89,195.483337,41.73,1.0407,179,0,15.083,2.07914,4.21,52818,3.866667,4.533333,4.533333,3.866667,4.533333,4.533333,769761.812500,237791.406250,27105.599609,2082.933350,644.866638,185.333328
39:15:13,1541320740,2018-11-04T08:39:00,2018-11-04T04:39:00,2.002,4709.90,10.68,10.49,12.19,847.18,849.81,192.716660,41.49,1.0406,179,0,15.086,2.08431,4.21,52826,2.366667,3.033333,3.933333,2.366667,3.033333,3.933333,770287.062500,237956.203125,27124.232422,2084.000000,645.666687,185.333328
39:15:43,1541320770,2018-11-04T08:39:30,2018-11-04T04:39:30,2.002,4710.90,10.69,10.51,12.16,847.15,849.80,193.800003,41.19,1.0405,179,0,15.088,2.08146,4.21,52833,3.000000,5.766667,6.100000,3.000000,5.766667,6.100000,770897.312500,238149.828125,27155.066406,2086.066650,646.400024,185.333328
39:16:13,1541320800,2018-11-04T08:40:00,2018-11-04T04:40:00,2.001,4711.90,10.69,10.57,12.19,847.26,849.78,196.833328,40.96,1.0405,179,0,15.086,2.07655,4.21,52840,3.000000,5.200000,5.566667,3.000000,5.200000,5.566667,771504.687500,238346.437500,27175.966797,2087.500000,647.066650,185.333328
39:16:43,1541320830,2018-11-04T08:40:30,2018-11-04T04:40:30,2.002,4712.89,10.71,10.55,12.20,847.15,849.80,194.266663,41.20,1.0405,179,0,15.087,2.08095,4.21,52846,2.866667,3.966667,4.033333,2.866667,3.966667,4.033333,772070.812500,238523.265625,27196.833984,2088.399902,647.466675,185.333328
39:17:13,1541320860,2018-11-04T08:41:00,2018-11-04T04:41:00,2.002,4713.89,10.70,10.60,12.20,847.25,849.72,196.133331,41.14,1.0404,179,0,15.088,2.07939,4.21,52853,2.333333,2.500000,2.800000,2.333333,2.500000,2.800000,772572.625000,238674.437500,27208.367188,2088.966553,647.900024,185.766663
39:17:43,1541320890,2018-11-04T08:41:30,2018-11-04T04:41:30,2.003,4714.89,10.69,10.62,12.21,847.21,849.62,197.933334,41.27,1.0403,179,0,15.087,2.07888,4.21,52859,2.000000,2.833333,3.133333,2.000000,2.833333,3.133333,773077.750000,238832.000000,27223.466797,2090.233398,648.333313,186.199997
39:18:13,1541320920,2018-11-04T08:42:00,2018-11-04T04:42:00,2.002,4715.89,10.70,10.62,12.16,847.23,849.69,195.000000,41.25,1.0404,179,0,15.086,2.09078,4.21,52866,2.733333,3.133333,3.133333,2.733333,3.133333,3.133333,773616.937500,239002.328125,27240.966797,2091.000000,648.333313,186.199997
39:18:43,1541320950,2018-11-04T08:42:30,2018-11-04T04:42:30,2.002,4716.88,10.70,10.64,12.21,847.31,849.72,196.033340,41.03,1.0404,179,0,15.087,2.08534,4.21,52872,3.633333,4.266667,4.266667,3.633333,4.266667,4.266667,774210.125000,239188.937500,27255.666016,2091.000000,648.333313,186.199997
39:19:13,1541320980,2018-11-04T08:43:00,2018-11-04T04:43:00,2.002,4717.88,10.69,10.69,12.23,847.13,849.67,193.866669,41.28,1.0404,179,0,15.087,2.08431,4.21,52878,2.933333,3.466667,3.466667,2.933333,3.466667,3.466667,774752.250000,239356.640625,27272.566406,2091.233398,648.333313,186.199997
39:19:43,1541321010,2018-11-04T08:43:30,2018-11-04T04:43:30,2.002,4718.88,10.68,10.64,12.18,847.26,849.67,196.399994,41.31,1.0404,179,0,15.087,2.08457,4.21,52883,3.633333,5.166667,5.166667,3.633333,5.166667,5.166667,775387.375000,239551.296875,27299.367188,2091.866699,648.333313,186.199997
39:20:13,1541321040,2018-11-04T08:44:00,2018-11-04T04:44:00,2.001,4719.88,10.67,10.62,12.17,847.31,849.70,196.699997,41.17,1.0405,179,0,15.087,2.08043,4.21,52889,3.000000,5.100000,5.600000,3.000000,5.100000,5.600000,775979.875000,239740.562500,27323.767578,2093.366699,649.000000,186.199997
39:20:43,1541321070,2018-11-04T08:44:30,2018-11-04T04:44:30,2.002,4720.87,10.66,10.63,12.22,847.24,849.63,193.583328,40.96,1.0405,179,0,15.087,2.08612,4.21,52895,2.800000,4.266667,4.300000,2.800000,4.266667,4.300000,776519.625000,239904.906250,27340.333984,2094.466553,649.200012,186.199997
39:21:13,1541321100,2018-11-04T08:45:00,2018-11-04T04:45:00,2.001,4721.87,10.65,10.62,12.17,847.13,849.52,195.116669,40.88,1.0404,179,0,15.087,2.07423,4.21,52900,2.566667,4.733333,4.733333,2.566667,4.733333,4.733333,777094.375000,240077.562500,27366.099609,2095.233398,649.200012,186.199997
39:21:43,1541321130,2018-11-04T08:45:30,2018-11-04T04:45:30,2.000,4722.86,10.64,10.59,12.16,847.24,849.55,198.766663,41.10,1.0404,179,0,15.088,2.07294,4.21,52905,2.800000,3.333333,3.733333,2.800000,3.333333,3.733333,777624.250000,240246.203125,27381.533203,2095.533447,649.400024,186.199997
39:22:13,1541321160,2018-11-04T08:46:00,2018-11-04T04:46:00,2.001,4723.86,10.62,10.57,12.16,847.14,849.53,192.750000,41.08,1.0405,179,0,15.086,2.08586,4.21,52911,2.133333,2.933333,3.800000,2.133333,2.933333,3.800000,778118.937500,240401.062500,27402.566406,2096.199951,650.066650,186.199997
39:22:43,1541321190,2018-11-04T08:46:30,2018-11-04T04:46:30,2.000,4724.86,10.61,10.56,12.15,847.22,849.64,194.366669,41.41,1.0406,179,0,15.087,2.08069,4.21,52916,2.500000,5.100000,5.733333,2.500000,5.100000,5.733333,778695.000000,240584.734375,27431.433594,2097.033447,650.900024,186.199997
39:23:13,1541321220,2018-11-04T08:47:00,2018-11-04T04:47:00,1.999,4725.85,10.60,10.56,12.13,847.09,849.59,195.566666,41.87,1.0406,179,0,15.085,2.07914,4.21,52921,3.000000,5.066667,5.833333,3.000000,5.066667,5.833333,779265.625000,240764.171875,27454.232422,2098.699951,651.700012,186.199997
39:23:43,1541321250,2018-11-04T08:47:30,2018-11-04T04:47:30,2.001,4726.85,10.58,10.55,12.13,847.20,849.54,194.000000,41.45,1.0406,179,0,15.085,2.08198,4.21,52926,4.466667,5.566667,5.866667,4.466667,5.566667,5.866667,779899.875000,240962.531250,27476.300781,2099.766602,652.099976,186.500000
39:24:13,1541321280,2018-11-04T08:48:00,2018-11-04T04:48:00,2.000,4727.85,10.56,10.56,12.06,847.10,849.49,193.399994,41.63,1.0406,179,0,15.085,2.07784,4.21,52931,3.633333,5.200000,5.766667,3.633333,5.200000,5.766667,780506.687500,241152.000000,27496.966797,2101.233398,652.666687,187.066666
39:24:43,1541321310,2018-11-04T08:48:30,2018-11-04T04:48:30,2.000,4728.84,10.55,10.53,12.11,846.89,849.47,190.600006,41.55,1.0406,179,0,15.086,2.09052,4.21,52935,3.866667,5.000000,5.000000,3.866667,5.000000,5.000000,781118.125000,241343.000000,27524.033203,2101.399902,652.666687,187.066666
39:25:13,1541321340,2018-11-04T08:49:00,2018-11-04T04:49:00,1.997,4729.84,10.53,10.53,12.09,847.13,849.34,192.833328,41.90,1.0405,179,0,15.086,2.08198,4.21,52940,3.100000,4.600000,5.333333,3.100000,4.600000,5.333333,781677.000000,241520.828125,27544.000000,2102.399902,653.333313,187.733337
39:25:43,1541321370,2018-11-04T08:49:30,2018-11-04T04:49:30,1.998,4730.84,10.52,10.53,12.06,847.06,849.39,194.816666,41.97,1.0406,179,0,15.085,2.07578,4.21,52944,3.066667,4.400000,5.266667,3.066667,4.400000,5.266667,782234.187500,241697.703125,27563.632813,2104.666748,654.200012,187.933334
39:26:13,1541321400,2018-11-04T08:50:00,2018-11-04T04:50:00,1.996,4731.83,10.50,10.50,12.02,847.03,849.32,193.233337,41.26,1.0407,179,0,15.085,2.08095,4.21,52949,3.000000,4.433333,5.466667,3.000000,4.433333,5.466667,782773.000000,241865.968750,27595.767578,2106.666748,655.266663,188.800003
39:26:43,1541321430,2018-11-04T08:50:30,2018-11-04T04:50:30,1.998,4732.83,10.48,10.49,12.01,846.85,849.32,195.316666,41.77,1.0407,179,0,15.087,2.07862,4.21,52953,4.066667,5.400000,5.400000,4.066667,5.400000,5.400000,783372.375000,242055.062500,27624.699219,2107.800049,655.266663,188.800003
39:27:13,1541321460,2018-11-04T08:51:00,2018-11-04T04:51:00,1.996,4733.82,10.45,10.46,12.02,846.92,849.33,192.699997,41.82,1.0408,179,0,15.083,2.08120,4.21,52958,2.266667,4.333333,4.333333,2.266667,4.333333,4.333333,783834.187500,242197.234375,27648.333984,2108.800049,655.266663,188.800003
39:27:43,1541321490,2018-11-04T08:51:30,2018-11-04T04:51:30,1.995,4734.82,10.43,10.46,11.99,846.92,849.28,193.166672,42.17,1.0408,179,0,15.081,2.07914,4.21,52962,4.000000,5.266667,5.400000,4.000000,5.266667,5.400000,784421.000000,242380.500000,27673.232422,2111.800049,655.266663,188.800003
39:28:13,1541321520,2018-11-04T08:52:00,2018-11-04T04:52:00,1.994,4735.82,10.41,10.42,11.99,846.80,849.40,192.383331,42.02,1.0411,179,0,15.082,2.07914,4.21,52966,3.733333,4.900000,4.900000,3.733333,4.900000,4.900000,784988.375000,242557.640625,27690.767578,2112.766602,655.266663,188.800003
39:28:43,1541321550,2018-11-04T08:52:30,2018-11-04T04:52:30,1.995,4736.81,10.39,10.40,11.92,846.93,849.37,196.316666,42.25,1.0411,179,0,15.085,2.07526,4.21,52970,3.733333,5.300000,5.300000,3.733333,5.300000,5.300000,785534.375000,242730.031250,27725.300781,2115.000000,655.266663,188.800003
39:29:13,1541321580,2018-11-04T08:53:00,2018-11-04T04:53:00,1.995,4737.81,10.38,10.36,11.90,847.01,849.32,195.516663,42.28,1.0411,179,0,15.087,2.07733,4.21,52974,4.100000,5.000000,5.433333,4.100000,5.000000,5.433333,786129.812500,242911.406250,27755.400391,2116.433350,655.266663,188.800003
39:29:43,1541321610,2018-11-04T08:53:30,2018-11-04T04:53:30,1.995,4738.81,10.34,10.36,11.90,847.07,849.34,191.016663,42.35,1.0412,179,0,15.083,2.07733,4.21,52978,3.766667,5.366667,5.533333,3.766667,5.366667,5.533333,786693.312500,243085.859375,27786.300781,2119.533447,655.700012,188.800003
39:30:13,1541321640,2018-11-04T08:54:00,2018-11-04T04:54:00,1.995,4739.80,10.33,10.31,11.86,847.13,849.26,191.100006,42.49,1.0412,179,0,15.083,2.08095,4.21,52982,3.300000,5.333333,6.333333,3.300000,5.333333,6.333333,787243.187500,243262.265625,27815.000000,2122.399902,656.966675,188.800003
39:30:43,1541321670,2018-11-04T08:54:30,2018-11-04T04:54:30,1.994,4740.80,10.31,10.31,11.85,847.02,849.26,192.133331,42.53,1.0412,179,0,15.085,2.07784,4.21,52985,3.666667,5.300000,6.100000,3.666667,5.300000,6.100000,787787.312500,243435.640625,27842.132813,2126.100098,657.866638,188.800003
39:31:13,1541321700,2018-11-04T08:55:00,2018-11-04T04:55:00,1.995,4741.79,10.30,10.35,11.84,847.08,849.45,192.783340,42.72,1.0415,179,0,15.083,2.07526,4.21,52989,3.766667,5.200000,5.466667,3.766667,5.200000,5.466667,788365.750000,243615.000000,27866.166016,2129.133301,658.733337,188.800003
39:31:43,1541321730,2018-11-04T08:55:30,2018-11-04T04:55:30,1.994,4742.79,10.27,10.29,11.82,847.06,849.41,194.283340,42.67,1.0416,179,0,15.085,2.07217,4.21,52993,2.200000,4.200000,4.200000,2.200000,4.200000,4.200000,788881.062500,243771.406250,27882.400391,2130.233398,658.733337,188.800003
39:32:13,1541321760,2018-11-04T08:56:00,2018-11-04T04:56:00,1.994,4743.79,10.25,10.27,11.78,847.01,849.38,193.433334,42.50,1.0416,179,0,15.081,2.07604,4.21,52996,3.833333,4.566667,4.733333,3.833333,4.566667,4.733333,789448.000000,243943.437500,27901.400391,2131.433350,658.733337,188.800003
39:32:43,1541321790,2018-11-04T08:56:30,2018-11-04T04:56:30,1.993,4744.78,10.25,10.22,11.77,847.17,849.38,193.433334,42.09,1.0417,179,0,15.082,2.07114,4.21,53000,4.000000,4.700000,5.000000,4.000000,4.700000,5.000000,790015.187500,244123.296875,27929.000000,2132.633301,658.733337,188.800003
39:33:13,1541321820,2018-11-04T08:57:00,2018-11-04T04:57:00,1.993,4745.78,10.23,10.24,11.77,847.10,849.31,194.083328,42.18,1.0416,179,0,15.082,2.07011,4.21,53003,4.100000,5.600000,5.866667,4.100000,5.600000,5.866667,790623.000000,244311.796875,27964.166016,2134.133301,659.400024,188.800003
39:33:43,1541321850,2018-11-04T08:57:30,2018-11-04T04:57:30,1.992,4746.77,10.20,10.18,11.77,847.08,849.42,191.350006,42.25,1.0419,179,0,15.080,2.07475,4.21,53006,3.800000,5.000000,5.200000,3.800000,5.000000,5.200000,791206.812500,244494.703125,27994.566406,2135.000000,659.599976,188.800003
39:34:13,1541321880,2018-11-04T08:58:00,2018-11-04T04:58:00,1.991,4747.77,10.20,10.17,11.77,847.13,849.50,193.916672,42.28,1.0420,179,0,15.079,2.07036,4.21,53010,3.766667,5.000000,5.600000,3.766667,5.000000,5.600000,791808.687500,244684.937500,28020.267578,2136.666748,660.200012,188.800003
39:34:43,1541321910,2018-11-04T08:58:30,2018-11-04T04:58:30,1.990,4748.77,10.19,10.17,11.76,847.00,849.38,195.316666,42.38,1.0419,179,0,15.080,2.06985,4.21,53013,4.400000,5.000000,5.266667,4.400000,5.000000,5.266667,792458.937500,244888.171875,28040.300781,2136.933350,660.466675,188.800003
39:35:13,1541321940,2018-11-04T08:59:00,2018-11-04T04:59:00,1.991,4749.76,10.18,10.14,11.72,847.08,849.38,192.050003,42.61,1.0419,179,0,15.077,2.07655,4.21,53016,4.033333,5.000000,5.733333,4.033333,5.000000,5.733333,793102.000000,245090.468750,28060.199219,2138.366699,661.900024,188.800003
39:35:43,1541321970,2018-11-04T08:59:30,2018-11-04T04:59:30,1.990,4750.76,10.16,10.12,11.73,847.09,849.36,194.216660,42.24,1.0420,179,0,15.077,2.07036,4.21,53019,4.033333,5.100000,5.100000,4.033333,5.100000,5.100000,793693.625000,245283.828125,28090.166016,2138.666748,662.200012,188.800003
39:36:13,1541322000,2018-11-04T09:00:00,2018-11-04T05:00:00,1.990,4751.75,10.15,10.09,11.66,847.01,849.39,192.216660,41.99,1.0421,179,0,15.078,2.07578,4.21,53022,4.266667,4.700000,4.766667,4.266667,4.700000,4.766667,794250.937500,245465.906250,28111.433594,2139.033447,662.200012,188.800003
39:36:43,1541322030,2018-11-04T09:00:30,2018-11-04T05:00:30,1.990,4752.75,10.13,10.07,11.65,847.07,849.44,190.866669,41.65,1.0422,179,0,15.075,2.07423,4.13,53020,3.900000,5.000000,5.033333,3.900000,5.000000,5.033333,794837.187500,245652.703125,28131.199219,2140.066650,662.200012,188.800003
39:37:13,1541322060,2018-11-04T09:01:00,2018-11-04T05:01:00,1.990,4753.75,10.11,9.96,11.63,847.00,849.55,194.250000,41.37,1.0424,178,0,15.072,2.07114,4.13,53005,2.933333,4.266667,4.266667,2.933333,4.266667,4.266667,795382.125000,245825.859375,28145.966797,2140.566650,662.366638,188.800003
39:37:43,1541322090,2018-11-04T09:01:30,2018-11-04T05:01:30,1.995,4754.74,10.10,9.78,11.66,847.07,849.77,194.866669,41.12,1.0428,178,0,15.104,2.07630,4.13,52989,3.133333,4.566667,5.000000,3.133333,4.566667,5.000000,795940.375000,246002.562500,28175.099609,2141.199951,663.000000,188.800003
39:38:13,1541322120,2018-11-04T09:02:00,2018-11-04T05:02:00,1.992,4755.74,10.06,9.62,11.61,847.11,849.99,194.000000,41.08,1.0432,178,0,15.103,2.06856,4.12,52973,4.033333,5.400000,5.600000,4.033333,5.400000,5.600000,796576.812500,246200.828125,28204.333984,2142.633301,663.200012,188.800003
39:38:43,1541322150,2018-11-04T09:02:30,2018-11-04T05:02:30,1.990,4756.73,10.03,9.51,11.60,846.93,849.95,194.449997,41.56,1.0432,178,0,15.103,2.07372,4.12,52958,4.666667,5.533333,6.200000,4.666667,5.533333,6.200000,797210.250000,246405.468750,28234.333984,2143.800049,663.866638,188.800003
39:39:13,1541322180,2018-11-04T09:03:00,2018-11-04T05:03:00,1.990,4757.73,9.99,9.40,11.56,847.00,850.09,190.966660,41.54,1.0436,177,0,15.101,2.07552,4.12,52942,3.933333,5.400000,5.433333,3.933333,5.400000,5.433333,797806.125000,246593.859375,28256.966797,2144.800049,664.000000,188.800003
39:39:43,1541322210,2018-11-04T09:03:30,2018-11-04T05:03:30,1.994,4758.73,9.97,9.31,11.56,847.13,850.39,191.000000,41.81,1.0440,177,0,15.135,2.08793,4.12,52926,3.466667,4.900000,5.233333,3.466667,4.900000,5.233333,798377.000000,246773.828125,28280.732422,2145.533447,664.733337,188.800003
39:40:13,1541322240,2018-11-04T09:04:00,2018-11-04T05:04:00,1.995,4759.72,9.91,9.21,11.48,846.96,850.37,194.100006,41.63,1.0442,177,0,15.136,2.08586,4.12,52911,3.666667,4.500000,4.500000,3.666667,4.500000,4.500000,798928.125000,246949.171875,28292.966797,2145.533447,664.733337,188.800003
39:40:43,1541322270,2018-11-04T09:04:30,2018-11-04T05:04:30,1.992,4760.72,9.88,9.10,11.49,846.99,850.47,193.116669,41.86,1.0444,177,0,15.134,2.08198,4.11,52895,4.000000,5.366667,5.366667,4.000000,5.366667,5.366667,799567.812500,247149.640625,28322.267578,2146.566650,664.733337,188.800003
39:41:13,1541322300,2018-11-04T09:05:00,2018-11-04T05:05:00,1.991,4761.72,9.85,9.02,11.44,846.95,850.44,194.816666,41.92,1.0445,177,0,15.132,2.07784,4.11,52879,3.933333,4.766667,6.166667,3.933333,4.766667,6.166667,800167.062500,247334.703125,28348.466797,2149.699951,666.566650,189.633331
39:41:43,1541322330,2018-11-04T09:05:30,2018-11-04T05:05:30,1.991,4762.71,9.82,8.96,11.38,846.95,850.50,192.616669,41.93,1.0447,177,0,15.133,2.08482,4.11,52863,3.933333,4.966667,5.900000,3.933333,4.966667,5.900000,800746.250000,247517.828125,28372.966797,2152.733398,668.466675,189.666672
39:42:13,1541322360,2018-11-04T09:06:00,2018-11-04T05:06:00,1.990,4763.71,9.79,8.94,11.34,846.99,850.51,194.333328,41.90,1.0448,176,0,15.133,2.07604,4.10,52847,4.700000,5.200000,5.533333,4.700000,5.200000,5.533333,801393.000000,247722.328125,28399.699219,2153.566650,669.299988,189.899994
39:42:43,1541322390,2018-11-04T09:06:30,2018-11-04T05:06:30,1.996,4764.70,9.75,8.86,11.34,846.94,850.52,196.266663,42.36,1.0450,176,0,15.166,2.08224,4.10,52832,2.400000,4.100000,4.533333,2.400000,4.100000,4.533333,801872.625000,247875.171875,28418.367188,2154.500000,669.933350,190.533340
39:43:13,1541322420,2018-11-04T09:07:00,2018-11-04T05:07:00,1.994,4765.70,9.73,8.82,11.28,846.98,850.56,192.283340,41.92,1.0451,176,0,15.165,2.08457,4.11,52816,3.666667,5.200000,5.766667,3.666667,5.200000,5.766667,802413.625000,248052.734375,28445.433594,2157.800049,670.266663,190.533340
39:43:43,1541322450,2018-11-04T09:07:30,2018-11-04T05:07:30,1.994,4766.70,9.68,8.75,11.24,846.99,850.78,193.800003,41.96,1.0456,176,0,15.163,2.08974,4.11,52800,3.600000,4.900000,6.533333,3.600000,4.900000,6.533333,802931.375000,248217.406250,28475.533203,2161.333252,670.799988,190.533340
39:44:13,1541322480,2018-11-04T09:08:00,2018-11-04T05:08:00,1.992,4767.69,9.65,8.70,11.21,846.92,850.71,194.366669,42.55,1.0456,176,0,15.163,2.08897,4.10,52785,2.133333,4.066667,4.066667,2.133333,4.066667,4.066667,803403.312500,248364.703125,28498.333984,2162.066650,670.799988,190.533340
39:44:43,1541322510,2018-11-04T09:08:30,2018-11-04T05:08:30,1.991,4768.69,9.61,8.66,11.18,847.00,850.72,193.716660,42.10,1.0458,176,0,15.163,2.07681,4.10,52769,3.866667,5.000000,5.866667,3.866667,5.000000,5.866667,803959.062500,248539.765625,28526.767578,2165.000000,672.200012,190.533340
39:45:13,1541322540,2018-11-04T09:09:00,2018-11-04T05:09:00,1.992,4769.68,9.59,8.77,11.15,847.03,850.56,194.733337,42.38,1.0456,176,0,15.169,2.08276,4.21,52779,2.400000,3.400000,3.466667,2.400000,3.400000,3.466667,804388.625000,248680.828125,28549.300781,2165.466553,672.533325,190.533340
39:45:43,1541322570,2018-11-04T09:09:30,2018-11-04T05:09:30,1.992,4770.68,9.57,8.92,11.13,847.02,850.25,192.183334,42.38,1.0453,176,0,15.172,2.08276,4.21,52788,2.300000,3.666667,3.666667,2.300000,3.666667,3.666667,804843.062500,248824.703125,28572.000000,2166.100098,672.533325,190.533340
39:46:13,1541322600,2018-11-04T09:10:00,2018-11-04T05:10:00,1.993,4771.68,9.55,9.05,11.15,846.99,849.99,194.533340,42.61,1.0451,176,0,15.176,2.08095,4.21,52797,3.466667,4.666667,4.933333,3.466667,4.666667,4.933333,805378.375000,248994.203125,28596.433594,2167.466553,672.799988,190.800003
39:46:43,1541322630,2018-11-04T09:10:30,2018-11-04T05:10:30,1.995,4772.67,9.55,9.17,11.13,847.02,849.86,192.649994,42.22,1.0449,176,0,15.174,2.08793,4.21,52806,2.600000,4.133333,4.733333,2.600000,4.133333,4.733333,805881.375000,249155.406250,28616.333984,2168.933350,673.400024,191.399994
39:47:13,1541322660,2018-11-04T09:11:00,2018-11-04T05:11:00,1.994,4773.67,9.56,9.27,11.15,846.96,849.72,192.166672,43.01,1.0447,176,0,15.176,2.08457,4.21,52814,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,806454.250000,249336.859375,28637.732422,2169.100098,673.400024,191.399994
39:47:43,1541322690,2018-11-04T09:11:30,2018-11-04T05:11:30,1.994,4774.66,9.54,9.34,11.09,846.97,849.59,193.383331,43.24,1.0446,176,0,15.178,2.07939,4.21,52821,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,807065.062500,249522.828125,28668.367188,2170.533447,673.400024,191.399994
39:48:13,1541322720,2018-11-04T09:12:00,2018-11-04T05:12:00,1.996,4775.66,9.54,9.39,11.06,846.89,849.56,195.566666,43.57,1.0445,176,0,15.179,2.08301,4.21,52828,4.200000,5.533333,5.533333,4.200000,5.533333,5.533333,807656.937500,249712.093750,28695.367188,2171.533447,673.400024,191.399994
39:48:43,1541322750,2018-11-04T09:12:30,2018-11-04T05:12:30,1.996,4776.66,9.53,9.47,11.06,846.84,849.35,193.600006,44.13,1.0443,176,0,15.179,2.08095,4.21,52836,4.333333,5.600000,5.600000,4.333333,5.600000,5.600000,808267.875000,249902.531250,28723.599609,2171.533447,673.400024,191.399994
39:49:13,1541322780,2018-11-04T09:13:00,2018-11-04T05:13:00,1.996,4777.65,9.54,9.51,11.13,846.91,849.22,194.750000,44.06,1.0441,176,0,15.179,2.08845,4.21,52842,4.933333,6.100000,7.166667,4.933333,6.100000,7.166667,808920.625000,250111.531250,28762.300781,2172.399902,674.266663,191.399994
39:49:43,1541322810,2018-11-04T09:13:30,2018-11-04T05:13:30,1.997,4778.65,9.53,9.57,11.06,846.97,849.19,192.766663,43.77,1.0441,176,0,15.180,2.08560,4.21,52849,4.166667,5.166667,5.166667,4.166667,5.166667,5.166667,809510.562500,250293.296875,28790.966797,2173.233398,674.266663,191.399994
39:50:13,1541322840,2018-11-04T09:14:00,2018-11-04T05:14:00,1.997,4779.65,9.54,9.60,11.11,846.99,849.22,192.766663,43.82,1.0441,176,0,15.181,2.08043,4.21,52855,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,810097.000000,250480.671875,28813.900391,2174.399902,674.266663,191.399994
39:50:43,1541322870,2018-11-04T09:14:30,2018-11-04T05:14:30,1.996,4780.64,9.53,9.60,11.09,846.87,849.09,195.600006,43.52,1.0440,176,0,15.179,2.07681,4.21,52862,3.533333,4.600000,4.600000,3.533333,4.600000,4.600000,810630.000000,250650.906250,28828.666016,2175.000000,674.266663,191.399994
39:51:13,1541322900,2018-11-04T09:15:00,2018-11-04T05:15:00,1.997,4781.64,9.53,9.63,11.06,846.92,849.14,193.833328,44.35,1.0440,176,0,15.178,2.07939,4.21,52868,3.400000,4.000000,4.000000,3.400000,4.000000,4.000000,811178.562500,250819.031250,28846.400391,2175.000000,674.266663,191.399994
39:51:43,1541322930,2018-11-04T09:15:30,2018-11-04T05:15:30,1.996,4782.63,9.54,9.63,11.10,846.84,849.00,194.699997,43.87,1.0438,176,0,15.179,2.08405,4.21,52874,2.866667,4.433333,4.933333,2.866667,4.433333,4.933333,811698.250000,250984.640625,28876.966797,2175.766602,675.033325,191.399994
39:52:13,1541322960,2018-11-04T09:16:00,2018-11-04T05:16:00,1.997,4783.63,9.53,9.62,11.06,846.81,849.09,195.033340,44.32,1.0439,176,0,15.181,2.07707,4.21,52880,2.866667,3.933333,4.433333,2.866667,3.933333,4.433333,812182.375000,251136.406250,28897.632813,2176.500000,675.766663,191.399994
39:52:43,1541322990,2018-11-04T09:16:30,2018-11-04T05:16:30,1.996,4784.63,9.54,9.66,11.09,846.76,848.98,194.250000,44.69,1.0437,176,0,15.181,2.08534,4.21,52885,2.533333,4.666667,4.766667,2.533333,4.666667,4.766667,812685.312500,251295.437500,28929.132813,2177.500000,676.000000,191.399994
39:53:13,1541323020,2018-11-04T09:17:00,2018-11-04T05:17:00,1.996,4785.62,9.54,9.66,11.07,846.84,849.11,195.199997,44.50,1.0439,176,0,15.180,2.08457,4.21,52891,3.866667,4.800000,4.900000,3.866667,4.800000,4.900000,813284.125000,251483.203125,28954.466797,2178.500000,676.000000,191.399994
39:53:43,1541323050,2018-11-04T09:17:30,2018-11-04T05:17:30,1.997,4786.62,9.54,9.63,11.06,846.84,849.06,190.100006,44.60,1.0438,176,0,15.180,2.08534,4.21,52896,4.133333,4.566667,5.566667,4.133333,4.566667,5.566667,813839.000000,251657.468750,28981.400391,2179.933350,676.866638,191.399994
39:54:13,1541323080,2018-11-04T09:18:00,2018-11-04T05:18:00,1.997,4787.61,9.54,9.68,11.06,846.94,849.11,190.266663,44.75,1.0439,176,0,15.181,2.08405,4.21,52902,4.866667,6.000000,7.600000,4.866667,6.000000,7.600000,814513.312500,251876.031250,29027.267578,2181.766602,677.733337,191.399994
39:54:43,1541323110,2018-11-04T09:18:30,2018-11-04T05:18:30,1.996,4788.61,9.54,9.67,11.10,846.89,849.06,194.216660,44.73,1.0438,176,0,15.180,2.08664,4.21,52907,2.600000,4.300000,5.166667,2.600000,4.300000,5.166667,815049.312500,252047.031250,29049.132813,2183.300049,679.066650,192.199997
39:55:13,1541323140,2018-11-04T09:19:00,2018-11-04T05:19:00,1.996,4789.61,9.55,9.65,11.11,846.89,849.06,193.850006,44.67,1.0438,176,0,15.180,2.08017,4.21,52912,4.366667,5.700000,6.200000,4.366667,5.700000,6.200000,815681.187500,252249.468750,29079.333984,2185.199951,679.466675,192.266663
39:55:43,1541323170,2018-11-04T09:19:30,2018-11-04T05:19:30,1.997,4790.60,9.56,9.65,11.10,846.86,849.08,194.633331,44.64,1.0438,176,0,15.181,2.08250,4.21,52917,4.200000,4.733333,5.566667,4.200000,4.733333,5.566667,816280.937500,252441.500000,29101.367188,2186.833252,680.000000,192.266663
39:56:13,1541323200,2018-11-04T09:20:00,2018-11-04T05:20:00,1.997,4791.60,9.56,9.65,11.09,846.83,849.13,193.600006,44.48,1.0439,176,0,15.180,2.08949,4.21,52922,3.333333,4.666667,5.233333,3.333333,4.666667,5.233333,816833.062500,252611.562500,29120.833984,2189.666748,681.000000,192.933334
39:56:43,1541323230,2018-11-04T09:20:30,2018-11-04T05:20:30,1.996,4792.59,9.56,9.65,11.09,846.81,849.08,195.066666,44.52,1.0438,176,0,15.181,2.08586,4.21,52927,2.133333,4.066667,4.266667,2.133333,4.066667,4.266667,817276.250000,252752.828125,29146.699219,2191.566650,681.200012,193.133331
39:57:13,1541323260,2018-11-04T09:21:00,2018-11-04T05:21:00,1.997,4793.59,9.57,9.61,11.08,846.81,849.13,194.816666,44.45,1.0438,176,0,15.179,2.08715,4.21,52931,4.133333,5.633333,6.700000,4.133333,5.633333,6.700000,817888.687500,252947.093750,29183.367188,2193.166748,681.833313,193.766663
39:57:43,1541323290,2018-11-04T09:21:30,2018-11-04T05:21:30,1.996,4794.59,9.57,9.62,11.15,846.75,849.19,194.283340,44.35,1.0439,176,0,15.180,2.08017,4.21,52936,3.400000,4.266667,4.500000,3.400000,4.266667,4.500000,818410.687500,253113.437500,29206.099609,2194.100098,682.066650,194.000000
39:58:13,1541323320,2018-11-04T09:22:00,2018-11-04T05:22:00,1.996,4795.58,9.58,9.61,11.10,846.90,849.23,196.516663,44.14,1.0439,176,0,15.178,2.08664,4.21,52941,2.866667,4.333333,4.333333,2.866667,4.333333,4.333333,818977.625000,253292.859375,29219.199219,2194.100098,682.066650,194.000000
39:58:43,1541323350,2018-11-04T09:22:30,2018-11-04T05:22:30,1.996,4796.58,9.58,9.61,11.11,846.85,849.23,193.516663,44.08,1.0439,176,0,15.179,2.08043,4.21,52945,4.000000,5.333333,5.733333,4.000000,5.333333,5.733333,819569.187500,253476.171875,29251.099609,2195.766602,682.799988,194.000000
39:59:13,1541323380,2018-11-04T09:23:00,2018-11-04T05:23:00,1.997,4797.58,9.57,9.62,11.14,846.83,849.11,195.883331,44.32,1.0438,176,0,15.180,2.08327,4.21,52949,4.000000,5.166667,6.400000,4.000000,5.166667,6.400000,820202.187500,253671.265625,29283.267578,2197.899902,683.533325,194.600006
39:59:43,1541323410,2018-11-04T09:23:30,2018-11-04T05:23:30,1.997,4798.57,9.58,9.60,11.10,846.88,849.18,192.666672,44.28,1.0439,176,0,15.178,2.08172,4.21,52954,3.933333,5.766667,6.433333,3.933333,5.766667,6.433333,820814.562500,253864.437500,29322.867188,2200.800049,683.799988,194.866669
40:00:13,1541323440,2018-11-04T09:24:00,2018-11-04T05:24:00,1.997,4799.57,9.59,9.61,11.14,846.82,849.20,189.850006,44.45,1.0438,176,0,15.180,2.09234,4.21,52958,4.333333,6.066667,7.233333,4.333333,6.066667,7.233333,821496.375000,254079.531250,29356.966797,2202.766602,684.666687,194.866669
40:00:43,1541323470,2018-11-04T09:24:30,2018-11-04T05:24:30,1.997,4800.56,9.59,9.60,11.13,846.90,849.17,196.183334,44.31,1.0438,176,0,15.178,2.07655,4.21,52962,4.233333,5.333333,5.333333,4.233333,5.333333,5.333333,822088.187500,254272.765625,29383.599609,2203.600098,684.666687,194.866669
40:01:13,1541323500,2018-11-04T09:25:00,2018-11-04T05:25:00,1.998,4801.56,9.60,9.58,11.13,846.87,849.20,193.016663,44.32,1.0438,176,0,15.179,2.08664,4.21,52966,4.400000,6.400000,7.033333,4.400000,6.400000,7.033333,822737.375000,254477.671875,29421.000000,2206.033447,685.466675,194.866669
40:01:43,1541323530,2018-11-04T09:25:30,2018-11-04T05:25:30,1.996,4802.56,9.59,9.57,11.13,846.82,849.07,196.333328,44.34,1.0437,176,0,15.178,2.08638,4.21,52970,4.833333,7.900000,8.733334,4.833333,7.900000,8.733334,823435.812500,254696.234375,29460.400391,2210.433350,685.533325,194.866669
40:02:13,1541323560,2018-11-04T09:26:00,2018-11-04T05:26:00,1.998,4803.55,9.60,9.57,11.15,846.85,849.25,194.300003,43.98,1.0439,176,0,15.179,2.08664,4.21,52974,4.666667,5.466667,5.533333,4.666667,5.466667,5.533333,824036.687500,254887.937500,29489.867188,2210.566650,685.533325,194.866669
40:02:43,1541323590,2018-11-04T09:26:30,2018-11-04T05:26:30,1.997,4804.55,9.60,9.56,11.12,846.92,849.17,193.750000,44.18,1.0438,176,0,15.179,2.08949,4.21,52978,4.000000,5.300000,6.333333,4.000000,5.300000,6.333333,824625.812500,255076.406250,29513.500000,2213.666748,686.900024,194.866669
40:03:13,1541323620,2018-11-04T09:27:00,2018-11-04T05:27:00,1.998,4805.54,9.59,9.53,11.14,846.74,849.36,195.916672,43.90,1.0441,176,0,15.179,2.08250,4.21,52982,4.000000,4.900000,5.333333,4.000000,4.900000,5.333333,825242.937500,255269.328125,29534.433594,2215.000000,687.266663,194.866669
40:03:43,1541323650,2018-11-04T09:27:30,2018-11-04T05:27:30,1.995,4806.54,9.59,9.54,11.11,846.88,849.25,195.783340,43.42,1.0440,176,0,15.178,2.08095,4.21,52985,4.200000,5.133333,5.933333,4.200000,5.133333,5.933333,825839.000000,255461.593750,29564.767578,2216.966553,687.599976,194.866669
40:04:13,1541323680,2018-11-04T09:28:00,2018-11-04T05:28:00,1.996,4807.54,9.58,9.51,11.11,846.88,849.28,193.000000,42.78,1.0441,176,0,15.178,2.08457,4.21,52989,5.233333,6.600000,8.466666,5.233333,6.600000,8.466666,826524.250000,255679.968750,29605.599609,2220.899902,689.333313,195.433334
40:04:43,1541323710,2018-11-04T09:28:30,2018-11-04T05:28:30,1.996,4808.53,9.57,9.51,11.09,846.91,849.29,191.883331,42.56,1.0441,176,0,15.177,2.08638,4.21,52992,4.333333,5.733333,6.833333,4.333333,5.733333,6.833333,827146.687500,255871.093750,29637.800781,2224.166748,689.866638,195.733337
40:05:13,1541323740,2018-11-04T09:29:00,2018-11-04T05:29:00,1.995,4809.53,9.56,9.47,11.10,846.88,849.35,193.066666,42.64,1.0442,176,0,15.177,2.08431,4.21,52996,3.666667,5.100000,5.100000,3.666667,5.100000,5.100000,827697.062500,256042.906250,29656.300781,2225.166748,689.866638,195.733337
40:05:43,1541323770,2018-11-04T09:29:30,2018-11-04T05:29:30,1.996,4810.52,9.56,9.46,11.13,846.86,849.27,195.000000,42.44,1.0442,176,0,15.176,2.08560,4.21,52999,3.800000,5.133333,5.333333,3.800000,5.133333,5.333333,828254.562500,256217.171875,29674.533203,2228.366699,689.866638,195.733337
40:06:13,1541323800,2018-11-04T09:30:00,2018-11-04T05:30:00,1.996,4811.52,9.56,9.45,11.09,846.78,849.32,193.116669,42.09,1.0442,176,0,15.178,2.09052,4.21,53003,2.866667,5.100000,5.500000,2.866667,5.100000,5.500000,828847.187500,256395.265625,29698.066406,2230.600098,690.000000,195.733337
40:06:43,1541323830,2018-11-04T09:30:30,2018-11-04T05:30:30,1.995,4812.52,9.53,9.46,11.09,846.84,849.22,193.000000,42.29,1.0442,176,0,15.178,2.08793,4.21,53006,5.000000,7.000000,7.966667,5.000000,7.000000,7.966667,829571.000000,256629.328125,29739.099609,2232.233398,691.599976,195.733337
40:07:13,1541323860,2018-11-04T09:31:00,2018-11-04T05:31:00,1.995,4813.51,9.53,9.44,11.05,846.84,849.25,194.199997,42.69,1.0442,176,0,15.177,2.07759,4.21,53009,4.966667,6.200000,6.600000,4.966667,6.200000,6.600000,830275.750000,256850.968750,29768.466797,2232.600098,691.966675,195.866669
40:07:43,1541323890,2018-11-04T09:31:30,2018-11-04T05:31:30,1.994,4814.51,9.53,9.44,11.06,846.89,849.27,193.800003,43.31,1.0442,176,0,15.179,2.08250,4.21,53012,4.000000,5.733333,7.200000,4.000000,5.733333,7.200000,830898.000000,257046.203125,29799.800781,2234.833252,693.333313,196.600006
40:08:13,1541323920,2018-11-04T09:32:00,2018-11-04T05:32:00,1.994,4815.51,9.51,9.38,11.07,846.79,849.17,193.666672,43.24,1.0442,176,0,15.177,2.08198,4.21,53015,4.366667,6.633333,7.100000,4.366667,6.633333,7.100000,831523.437500,257247.562500,29834.300781,2237.366699,694.166687,196.600006
40:08:43,1541323950,2018-11-04T09:32:30,2018-11-04T05:32:30,1.995,4816.50,9.50,9.40,11.05,846.74,849.33,195.850006,43.27,1.0444,176,0,15.176,2.07681,4.21,53019,3.333333,4.266667,4.300000,3.333333,4.266667,4.300000,832045.437500,257411.359375,29855.066406,2237.399902,694.200012,196.600006
40:09:13,1541323980,2018-11-04T09:33:00,2018-11-04T05:33:00,1.995,4817.50,9.49,9.39,11.03,846.82,849.28,191.250000,42.40,1.0444,176,0,15.176,2.08301,4.21,53021,4.000000,5.500000,6.433333,4.000000,5.500000,6.433333,832634.187500,257597.593750,29891.800781,2238.566650,694.700012,196.933334
40:09:43,1541324010,2018-11-04T09:33:30,2018-11-04T05:33:30,1.994,4818.49,9.47,9.32,11.03,846.93,849.39,193.116669,42.50,1.0446,176,0,15.171,2.08405,4.13,53010,4.200000,5.266667,7.033333,4.200000,5.266667,7.033333,833257.312500,257793.406250,29923.066406,2240.866699,695.933350,197.466660
40:10:13,1541324040,2018-11-04T09:34:00,2018-11-04T05:34:00,1.993,4819.49,9.44,9.18,10.99,846.76,849.53,190.050003,42.70,1.0449,176,0,15.170,2.08095,4.13,52995,4.833333,5.500000,7.400000,4.833333,5.500000,7.400000,833912.000000,257998.828125,29950.933594,2243.100098,698.166687,198.300003
40:10:43,1541324070,2018-11-04T09:34:30,2018-11-04T05:34:30,1.991,4820.49,9.43,9.02,10.95,846.81,849.75,193.416672,42.38,1.0452,176,0,15.166,2.08534,4.12,52979,4.366667,5.366667,7.766667,4.366667,5.366667,7.766667,834557.812500,258204.406250,29987.267578,2246.066650,701.133362,199.199997
40:11:13,1541324100,2018-11-04T09:35:00,2018-11-04T05:35:00,1.991,4821.48,9.40,8.90,10.98,846.76,849.73,191.366669,42.46,1.0453,176,0,15.167,2.08250,4.12,52963,4.000000,4.233333,4.233333,4.000000,4.233333,4.233333,835074.250000,258369.296875,30008.367188,2246.566650,701.133362,199.199997
40:11:43,1541324130,2018-11-04T09:35:30,2018-11-04T05:35:30,1.989,4822.48,9.36,8.81,10.94,846.75,849.98,192.949997,42.34,1.0458,175,0,15.166,2.07965,4.12,52948,3.266667,4.733333,5.266667,3.266667,4.733333,5.266667,835623.437500,258539.203125,30030.833984,2249.733398,701.766663,199.199997
40:12:13,1541324160,2018-11-04T09:36:00,2018-11-04T05:36:00,1.996,4823.47,9.33,8.73,10.88,846.73,849.99,192.300003,42.73,1.0459,175,0,15.200,2.08767,4.12,52932,3.533333,4.800000,5.100000,3.533333,4.800000,5.100000,836196.625000,258720.796875,30054.800781,2250.399902,702.000000,199.199997
40:12:43,1541324190,2018-11-04T09:36:30,2018-11-04T05:36:30,1.992,4824.47,9.29,8.62,10.84,846.63,849.92,192.833328,42.96,1.0460,175,0,15.199,2.08301,4.11,52916,3.800000,4.833333,5.233333,3.800000,4.833333,5.233333,836785.000000,258901.859375,30081.300781,2251.233398,702.833313,199.199997
40:13:13,1541324220,2018-11-04T09:37:00,2018-11-04T05:37:00,1.991,4825.47,9.27,8.57,10.83,846.64,850.19,194.000000,43.18,1.0464,175,0,15.197,2.07939,4.11,52900,3.133333,4.300000,5.033333,3.133333,4.300000,5.033333,837340.562500,259074.828125,30099.599609,2252.600098,703.666687,199.199997
40:13:43,1541324250,2018-11-04T09:37:30,2018-11-04T05:37:30,1.990,4826.46,9.25,8.49,10.80,846.69,850.20,191.283340,43.52,1.0464,175,0,15.199,2.08198,4.11,52884,4.100000,5.500000,5.500000,4.100000,5.500000,5.500000,837937.375000,259267.937500,30130.300781,2253.566650,703.799988,199.199997
40:14:13,1541324280,2018-11-04T09:38:00,2018-11-04T05:38:00,1.989,4827.46,9.22,8.39,10.77,846.75,850.31,191.750000,43.98,1.0467,174,0,15.196,2.08172,4.11,52868,3.866667,4.400000,5.533333,3.866667,4.400000,5.533333,838490.562500,259440.265625,30151.300781,2255.100098,704.966675,199.566666
40:14:43,1541324310,2018-11-04T09:38:30,2018-11-04T05:38:30,1.995,4828.45,9.19,8.36,10.72,846.76,850.16,197.216660,44.36,1.0466,174,0,15.233,2.08793,4.10,52853,2.866667,4.133333,5.100000,2.866667,4.133333,5.100000,838981.625000,259595.531250,30172.433594,2256.566650,705.933350,200.133331
40:15:13,1541324340,2018-11-04T09:39:00,2018-11-04T05:39:00,1.995,4829.45,9.16,8.29,10.74,846.72,850.16,193.899994,44.55,1.0467,174,0,15.233,2.08664,4.10,52837,4.000000,5.433333,7.066667,4.000000,5.433333,7.066667,839544.000000,259779.531250,30205.800781,2258.766602,707.400024,200.933334
40:15:43,1541324370,2018-11-04T09:39:30,2018-11-04T05:39:30,1.993,4830.45,9.14,8.25,10.73,846.75,850.27,195.883331,44.60,1.0469,174,0,15.229,2.08819,4.11,52821,4.200000,5.266667,6.000000,4.200000,5.266667,6.000000,840112.187500,259962.000000,30238.199219,2260.699951,708.833313,200.933334
40:16:13,1541324400,2018-11-04T09:40:00,2018-11-04T05:40:00,1.993,4831.44,9.12,8.20,10.67,846.72,850.25,192.600006,45.05,1.0469,174,0,15.231,2.09234,4.10,52805,3.500000,5.000000,5.466667,3.500000,5.000000,5.466667,840666.375000,260134.203125,30272.066406,2261.666748,709.799988,200.933334
40:16:43,1541324430,2018-11-04T09:40:30,2018-11-04T05:40:30,1.992,4832.44,9.10,8.12,10.67,846.78,850.37,194.316666,45.02,1.0471,174,0,15.230,2.08250,4.10,52789,3.733333,4.100000,5.366667,3.733333,4.100000,5.366667,841188.687500,260297.906250,30291.099609,2263.033447,711.166687,201.433334
40:17:13,1541324460,2018-11-04T09:41:00,2018-11-04T05:41:00,1.993,4833.44,9.08,8.26,10.64,846.60,850.16,195.016663,44.99,1.0470,174,0,15.236,2.08638,4.21,52799,4.433333,5.333333,5.766667,4.433333,5.333333,5.766667,841794.250000,260493.859375,30317.199219,2264.066650,711.566650,201.833328
40:17:43,1541324490,2018-11-04T09:41:30,2018-11-04T05:41:30,1.994,4834.43,9.06,8.45,10.63,846.63,849.84,194.733337,45.08,1.0466,174,0,15.238,2.08482,4.21,52808,4.633333,5.333333,6.033333,4.633333,5.333333,6.033333,842393.187500,260688.500000,30353.066406,2265.300049,712.566650,202.666672
40:18:13,1541324520,2018-11-04T09:42:00,2018-11-04T05:42:00,1.995,4835.43,9.06,8.58,10.60,846.63,849.68,193.699997,45.13,1.0464,174,0,15.238,2.08405,4.21,52816,4.000000,5.566667,6.333333,4.000000,5.566667,6.333333,842964.250000,260876.093750,30393.367188,2268.166748,713.266663,202.666672
40:18:43,1541324550,2018-11-04T09:42:30,2018-11-04T05:42:30,1.995,4836.42,9.06,8.66,10.57,846.66,849.58,194.199997,44.91,1.0463,174,0,15.242,2.08845,4.21,52824,4.966667,7.500000,7.500000,4.966667,7.500000,7.500000,843670.250000,261107.328125,30434.767578,2268.600098,713.266663,202.666672
40:19:13,1541324580,2018-11-04T09:43:00,2018-11-04T05:43:00,1.997,4837.42,9.07,8.79,10.64,846.68,849.39,193.933334,45.01,1.0461,174,0,15.242,2.08715,4.21,52832,4.300000,5.966667,6.266667,4.300000,5.966667,6.266667,844315.000000,261311.265625,30464.433594,2268.899902,713.566650,202.966660
40:19:43,1541324610,2018-11-04T09:43:30,2018-11-04T05:43:30,1.998,4838.42,9.06,8.88,10.65,846.60,849.26,195.350006,45.15,1.0459,174,0,15.245,2.08793,4.21,52839,3.666667,4.866667,5.633333,3.666667,4.866667,5.633333,844874.125000,261487.031250,30484.632813,2271.133301,714.933350,203.533340
40:20:13,1541324640,2018-11-04T09:44:00,2018-11-04T05:44:00,1.998,4839.41,9.07,8.93,10.61,846.66,849.15,193.516663,44.71,1.0458,174,0,15.244,2.08379,4.21,52846,4.000000,5.166667,7.066667,4.000000,5.166667,7.066667,845439.062500,261668.437500,30512.732422,2272.933350,716.733337,204.399994
40:20:43,1541324670,2018-11-04T09:44:30,2018-11-04T05:44:30,1.997,4840.41,9.08,8.98,10.65,846.76,849.07,193.699997,44.26,1.0457,174,0,15.244,2.09052,4.21,52853,4.366667,5.266667,5.833333,4.366667,5.266667,5.833333,846030.125000,261855.359375,30545.333984,2274.000000,717.433350,204.399994
40:21:13,1541324700,2018-11-04T09:45:00,2018-11-04T05:45:00,1.999,4841.40,9.08,9.01,10.60,846.76,849.02,194.983337,43.65,1.0456,174,0,15.247,2.09182,4.21,52859,3.966667,5.700000,5.833333,3.966667,5.700000,5.833333,846637.187500,262041.796875,30574.933594,2275.500000,717.599976,204.399994
40:21:43,1541324730,2018-11-04T09:45:30,2018-11-04T05:45:30,1.999,4842.40,9.07,9.05,10.64,846.71,849.18,191.783340,43.35,1.0459,174,0,15.246,2.09260,4.21,52866,2.733333,4.000000,4.000000,2.733333,4.000000,4.000000,847104.187500,262187.875000,30590.099609,2275.533447,717.599976,204.399994
40:22:13,1541324760,2018-11-04T09:46:00,2018-11-04T05:46:00,1.999,4843.40,9.07,9.05,10.60,846.63,848.83,191.100006,43.31,1.0455,174,0,15.247,2.09130,4.21,52872,4.000000,5.533333,5.933333,4.000000,5.533333,5.933333,847672.562500,262362.781250,30620.267578,2278.133301,717.766663,204.399994
40:22:43,1541324790,2018-11-04T09:46:30,2018-11-04T05:46:30,1.999,4844.39,9.07,9.06,10.60,846.63,848.86,193.816666,43.33,1.0455,174,0,15.248,2.09182,4.21,52878,4.000000,5.300000,6.733333,4.000000,5.300000,6.733333,848265.750000,262540.843750,30650.099609,2282.133301,719.333313,204.399994
40:23:13,1541324820,2018-11-04T09:47:00,2018-11-04T05:47:00,1.998,4845.39,9.07,9.08,10.60,846.68,848.94,195.116669,43.11,1.0456,174,0,15.247,2.09156,4.21,52883,4.000000,5.333333,6.200000,4.000000,5.333333,6.200000,848863.750000,262727.343750,30686.400391,2283.833252,719.833313,204.399994
40:23:43,1541324850,2018-11-04T09:47:30,2018-11-04T05:47:30,1.998,4846.38,9.06,9.11,10.61,846.60,848.94,191.449997,43.07,1.0456,174,0,15.247,2.09415,4.21,52889,4.000000,5.266667,5.433333,4.000000,5.266667,5.433333,849441.750000,262912.218750,30714.732422,2284.233398,720.200012,204.399994
40:24:13,1541324880,2018-11-04T09:48:00,2018-11-04T05:48:00,1.995,4847.38,9.05,9.09,10.63,846.53,848.89,197.066666,42.92,1.0456,174,0,15.247,2.08069,4.21,52894,4.500000,6.566667,7.400000,4.500000,6.566667,7.400000,850118.625000,263128.343750,30742.900391,2288.933350,720.966675,204.399994
40:24:43,1541324910,2018-11-04T09:48:30,2018-11-04T05:48:30,1.994,4848.38,9.03,9.11,10.63,846.51,848.84,194.149994,43.18,1.0456,174,0,15.247,2.08741,4.21,52900,4.233333,5.566667,6.633333,4.233333,5.566667,6.633333,850753.000000,263328.062500,30771.000000,2294.033447,721.066650,204.399994
40:25:13,1541324940,2018-11-04T09:49:00,2018-11-04T05:49:00,1.992,4849.37,9.02,9.10,10.61,846.58,849.00,197.933334,43.50,1.0458,174,0,15.246,2.08069,4.21,52905,4.833333,6.000000,6.400000,4.833333,6.000000,6.400000,851452.187500,263545.531250,30798.599609,2295.800049,721.233337,204.566666
40:25:43,1541324970,2018-11-04T09:49:30,2018-11-04T05:49:30,1.992,4850.37,9.00,9.04,10.59,846.65,848.98,196.883331,43.58,1.0459,174,0,15.247,2.08172,4.21,52910,4.400000,5.633333,6.800000,4.400000,5.633333,6.800000,852087.375000,263746.062500,30830.400391,2297.899902,721.933350,205.266663
40:26:13,1541325000,2018-11-04T09:50:00,2018-11-04T05:50:00,1.991,4851.37,8.97,9.02,10.59,846.60,848.83,199.216660,43.92,1.0458,174,0,15.247,2.07759,4.21,52915,4.666667,6.800000,7.133333,4.666667,6.800000,7.133333,852739.000000,263953.125000,30866.800781,2301.399902,722.299988,205.266663
40:26:43,1541325030,2018-11-04T09:50:30,2018-11-04T05:50:30,1.992,4852.36,8.95,9.03,10.54,846.60,848.94,196.583328,43.77,1.0460,174,0,15.247,2.08353,4.21,52920,4.766667,5.900000,7.000000,4.766667,5.900000,7.000000,853440.625000,264179.406250,30897.166016,2303.066650,723.466675,205.266663
40:27:13,1541325060,2018-11-04T09:51:00,2018-11-04T05:51:00,1.992,4853.36,8.93,9.02,10.55,846.69,848.79,197.733337,44.09,1.0459,174,0,15.246,2.08043,4.21,52925,24.000000,48.799999,66.333336,19.066668,34.900002,47.900002,856429.812500,265141.718750,31196.800781,2351.166748,740.799988,210.199997
40:27:43,1541325090,2018-11-04T09:51:30,2018-11-04T05:51:30,1.993,4854.35,8.91,9.01,10.48,846.67,848.74,193.966660,43.59,1.0459,174,0,15.246,2.08405,4.21,52930,85.666664,177.633331,227.466660,60.233334,123.633331,158.800003,866508.812500,268394.531250,32281.433594,2503.800049,787.133362,222.666672
40:28:13,1541325120,2018-11-04T09:52:00,2018-11-04T05:52:00,1.995,4855.35,8.88,9.00,10.48,846.68,848.69,194.216660,43.88,1.0460,174,0,15.246,2.08120,4.21,52934,136.233337,275.366669,372.933319,91.000000,183.899994,250.533340,882630.375000,273555.562500,33946.898438,2775.733398,878.466675,245.366669
40:28:43,1541325150,2018-11-04T09:52:30,2018-11-04T05:52:30,1.993,4856.35,8.86,9.01,10.45,846.63,848.60,196.433334,43.84,1.0459,174,0,15.247,2.08327,4.21,52939,25.900000,39.900002,44.400002,24.333334,36.533333,42.433334,885750.000000,274543.656250,34151.101563,2791.066650,881.866638,246.933334
40:29:13,1541325180,2018-11-04T09:53:00,2018-11-04T05:53:00,1.993,4857.34,8.84,8.97,10.45,846.60,848.76,195.416672,44.19,1.0462,174,0,15.246,2.08250,4.21,52943,13.000000,16.400000,17.799999,13.000000,16.400000,17.799999,887383.437500,275049.031250,34217.765625,2793.500000,882.266663,246.933334
40:29:43,1541325210,2018-11-04T09:53:30,2018-11-04T05:53:30,1.993,4858.34,8.83,8.97,10.40,846.56,848.73,195.949997,44.02,1.0462,174,0,15.246,2.07888,4.21,52948,15.033334,19.366667,21.433332,15.033334,19.366667,21.433332,889304.937500,275627.093750,34290.566406,2796.633301,883.666687,248.333328
40:30:13,1541325240,2018-11-04T09:54:00,2018-11-04T05:54:00,1.991,4859.33,8.81,8.94,10.41,846.64,848.87,191.100006,43.78,1.0465,174,0,15.245,2.08664,4.21,52952,7.933333,10.266666,10.966666,7.933333,10.266666,10.966666,890381.312500,275954.812500,34332.000000,2798.100098,884.366638,248.666672
40:30:43,1541325270,2018-11-04T09:54:30,2018-11-04T05:54:30,1.991,4860.33,8.78,8.94,10.38,846.59,848.74,188.833328,43.85,1.0464,174,0,15.244,2.08897,4.21,52956,4.833333,5.966667,8.366667,4.833333,5.966667,8.366667,891087.812500,276175.656250,34359.734375,2802.266602,886.066650,249.000000
40:31:13,1541325300,2018-11-04T09:55:00,2018-11-04T05:55:00,1.993,4861.33,8.77,8.89,10.37,846.73,848.78,193.566666,44.00,1.0465,174,0,15.245,2.08405,4.21,52960,4.200000,5.900000,7.200000,4.200000,5.900000,7.200000,891723.062500,276375.687500,34393.566406,2804.000000,886.966675,249.533340
40:31:43,1541325330,2018-11-04T09:55:30,2018-11-04T05:55:30,1.990,4862.32,8.76,8.89,10.32,846.80,848.80,193.399994,44.48,1.0465,174,0,15.245,2.08327,4.21,52964,4.833333,6.666667,7.666667,4.833333,6.666667,7.666667,892452.187500,276595.875000,34426.332031,2806.600098,887.966675,249.533340
40:32:13,1541325360,2018-11-04T09:56:00,2018-11-04T05:56:00,1.988,4863.32,8.74,8.85,10.31,846.76,848.78,195.283340,44.39,1.0466,173,0,15.245,2.07604,4.21,52968,8.900000,11.233334,11.566667,8.900000,11.233334,11.566667,893655.437500,276967.343750,34463.300781,2808.699951,888.333313,249.533340
40:32:43,1541325390,2018-11-04T09:56:30,2018-11-04T05:56:30,1.993,4864.31,8.71,8.82,10.31,846.63,848.87,199.250000,43.80,1.0469,173,0,15.280,2.07888,4.21,52972,48.266666,79.366669,88.599998,35.200001,57.233334,65.133331,899218.125000,278733.687500,34864.832031,2842.466553,896.166687,251.866669
40:33:13,1541325420,2018-11-04T09:57:00,2018-11-04T05:57:00,1.992,4865.31,8.70,8.81,10.28,846.56,848.77,197.583328,44.77,1.0467,173,0,15.281,2.08276,4.21,52976,47.200001,64.766670,69.500000,37.500000,53.666668,63.633335,904526.687500,280401.156250,35145.734375,2858.633301,900.933350,252.600006
40:33:43,1541325450,2018-11-04T09:57:30,2018-11-04T05:57:30,1.994,4866.31,8.68,8.80,10.22,846.54,848.85,192.350006,44.64,1.0469,173,0,15.282,2.08638,4.21,52980,63.500000,92.800003,99.566666,44.733334,66.533333,79.366669,911682.562500,282653.343750,35565.433594,2884.766602,906.333313,254.133331
40:34:13,1541325480,2018-11-04T09:58:00,2018-11-04T05:58:00,1.996,4867.30,8.66,8.79,10.27,846.62,848.83,192.483337,44.67,1.0470,173,0,15.282,2.09052,4.21,52983,44.400002,61.166668,63.733334,35.799999,51.666668,60.233334,916723.312500,284222.375000,35815.101563,2893.033447,908.933350,254.500000
40:34:43,1541325510,2018-11-04T09:58:30,2018-11-04T05:58:30,1.996,4868.30,8.65,8.77,10.23,846.73,848.78,193.783340,44.92,1.0469,173,0,15.280,2.09130,4.21,52987,16.500000,20.200001,21.266666,16.500000,20.200001,21.266666,918599.437500,284809.312500,35905.734375,2896.233398,909.566650,255.066666
40:35:13,1541325540,2018-11-04T09:59:00,2018-11-04T05:59:00,1.996,4869.29,8.63,8.77,10.22,846.65,848.84,191.566666,44.84,1.0471,173,0,15.281,2.09130,4.21,52991,14.366667,17.700001,18.566668,14.366667,17.700001,18.566668,920295.375000,285345.906250,35988.933594,2897.633301,909.866638,255.366669
40:35:43,1541325570,2018-11-04T09:59:30,2018-11-04T05:59:30,1.995,4870.29,8.62,8.69,10.21,846.55,848.81,194.783340,45.09,1.0471,173,0,15.280,2.09052,4.21,52994,12.666667,15.900000,15.900000,12.666667,15.900000,15.900000,921828.812500,285827.531250,36064.667969,2898.733398,909.866638,255.366669
40:36:13,1541325600,2018-11-04T10:00:00,2018-11-04T06:00:00,1.996,4871.29,8.59,8.71,10.19,846.61,848.82,193.149994,44.87,1.0472,173,0,15.279,2.08793,4.21,52997,16.466667,22.200001,22.200001,16.466667,22.200001,22.200001,923848.625000,286470.125000,36164.800781,2900.000000,909.866638,255.366669
40:36:43,1541325630,2018-11-04T10:00:30,2018-11-04T06:00:30,1.994,4872.28,8.60,8.71,10.18,846.50,848.84,190.766663,44.88,1.0472,173,0,15.280,2.09311,4.21,53001,29.000000,35.433334,35.933334,28.133333,35.433334,35.933334,927221.062500,287531.500000,36299.734375,2902.166748,910.700012,255.600006
40:37:13,1541325660,2018-11-04T10:01:00,2018-11-04T06:01:00,1.994,4873.28,8.57,8.69,10.19,846.54,848.83,195.850006,45.08,1.0473,173,0,15.276,2.08638,4.21,53004,14.300000,17.566668,18.933332,14.300000,17.566668,18.933332,928886.000000,288054.343750,36371.300781,2903.899902,912.433350,256.266663
40:37:43,1541325690,2018-11-04T10:01:30,2018-11-04T06:01:30,1.994,4874.28,8.57,8.68,10.16,846.51,848.88,189.216660,44.44,1.0474,173,0,15.278,2.09182,4.21,53007,6.700000,8.333333,9.233334,6.700000,8.333333,9.233334,929810.562500,288341.656250,36404.132813,2904.800049,913.333313,257.100006
40:38:13,1541325720,2018-11-04T10:02:00,2018-11-04T06:02:00,1.995,4875.27,8.56,8.67,10.15,846.59,848.77,190.416672,44.29,1.0473,173,0,15.276,2.08767,4.21,53010,4.600000,6.133333,6.133333,4.600000,6.133333,6.133333,930493.312500,288551.781250,36429.734375,2906.133301,913.333313,257.100006
40:38:43,1541325750,2018-11-04T10:02:30,2018-11-04T06:02:30,1.993,4876.27,8.54,8.67,10.16,846.49,848.78,194.283340,44.79,1.0474,173,0,15.278,2.08250,4.21,53013,6.233333,7.566667,7.566667,6.233333,7.566667,7.566667,931338.812500,288818.718750,36457.734375,2906.533447,913.333313,257.100006
40:39:13,1541325780,2018-11-04T10:03:00,2018-11-04T06:03:00,1.993,4877.26,8.53,8.62,10.10,846.52,848.78,194.750000,44.96,1.0474,173,0,15.276,2.07707,4.21,53017,10.700000,14.100000,14.533334,10.700000,14.100000,14.533334,932651.812500,289232.375000,36519.832031,2907.666748,913.633362,257.399994
40:39:43,1541325810,2018-11-04T10:03:30,2018-11-04T06:03:30,1.993,4878.26,8.52,8.60,10.11,846.60,848.78,192.550003,45.08,1.0474,173,0,15.275,2.08793,4.21,53019,35.533333,46.000000,47.933334,29.833334,40.866665,46.733334,936753.812500,290518.593750,36695.066406,2913.233398,915.866638,257.833344
40:40:13,1541325840,2018-11-04T10:04:00,2018-11-04T06:04:00,1.992,4879.26,8.51,8.51,10.11,846.47,848.92,193.533340,45.05,1.0476,173,0,15.273,2.08767,4.13,53007,55.766666,74.500000,77.800003,41.666668,59.099998,71.433334,943036.187500,292494.375000,36972.132813,2926.066650,918.833313,258.666656
40:40:43,1541325870,2018-11-04T10:04:30,2018-11-04T06:04:30,1.991,4880.25,8.50,8.35,10.09,846.44,848.98,190.516663,45.34,1.0477,173,0,15.270,2.08457,4.13,52991,23.900000,33.566666,37.500000,21.766666,31.833334,37.500000,945898.250000,293392.656250,37104.332031,2934.566650,923.099976,259.866669
40:41:13,1541325900,2018-11-04T10:05:00,2018-11-04T06:05:00,1.990,4881.25,8.49,8.21,10.05,846.45,849.27,192.949997,45.48,1.0481,173,0,15.269,2.08638,4.12,52975,6.800000,10.533334,12.000000,6.800000,10.533334,12.000000,946857.625000,293698.125000,37160.167969,2938.833252,924.299988,259.866669
40:41:43,1541325930,2018-11-04T10:05:30,2018-11-04T06:05:30,1.990,4882.24,8.46,8.09,10.04,846.56,849.41,195.383331,45.61,1.0484,172,0,15.265,2.08250,4.12,52959,15.333333,22.533333,23.666666,15.333333,22.533333,23.666666,948738.625000,294284.281250,37260.699219,2944.600098,925.933350,260.500000
40:42:13,1541325960,2018-11-04T10:06:00,2018-11-04T06:06:00,1.994,4883.24,8.44,7.98,10.07,846.52,849.47,194.699997,45.35,1.0486,172,0,15.301,2.09156,4.11,52943,43.733334,59.066666,61.666668,35.566666,51.099998,59.833332,953764.000000,295856.375000,37489.667969,2954.566650,928.733337,260.833344
40:42:43,1541325990,2018-11-04T10:06:30,2018-11-04T06:06:30,1.992,4884.24,8.42,7.89,10.01,846.42,849.47,193.666672,45.51,1.0486,172,0,15.301,2.09130,4.11,52927,35.733334,47.866665,49.633335,31.133333,43.866665,49.033333,957899.437500,297157.781250,37674.132813,2962.899902,930.500000,261.366669
40:43:13,1541326020,2018-11-04T10:07:00,2018-11-04T06:07:00,1.993,4885.23,8.40,7.78,9.95,846.44,849.59,194.350006,45.87,1.0489,172,0,15.299,2.08715,4.11,52911,18.133333,24.600000,25.200001,18.133333,24.600000,25.200001,960074.687500,297834.562500,37763.933594,2968.566650,931.200012,262.066681
40:43:43,1541326050,2018-11-04T10:07:30,2018-11-04T06:07:30,1.991,4886.23,8.37,7.71,9.99,846.55,849.73,194.166672,46.05,1.0491,172,0,15.297,2.08560,4.11,52895,15.766666,21.266666,21.700001,15.766666,21.266666,21.700001,961905.625000,298414.968750,37861.398438,2973.533447,931.400024,262.266663
40:44:13,1541326080,2018-11-04T10:08:00,2018-11-04T06:08:00,1.991,4887.22,8.36,7.65,9.97,846.51,849.81,195.216660,45.93,1.0493,172,0,15.297,2.08560,4.11,52879,14.500000,18.600000,19.066668,14.500000,18.600000,19.066668,963670.687500,298963.875000,37939.132813,2976.533447,931.866638,262.266663
40:44:43,1541326110,2018-11-04T10:08:30,2018-11-04T06:08:30,1.991,4888.22,8.33,7.57,9.93,846.46,849.85,194.066666,46.12,1.0494,172,0,15.295,2.08431,4.11,52863,14.233334,18.000000,18.566668,14.233334,18.000000,18.566668,965409.875000,299506.937500,38010.332031,2979.800049,932.700012,262.266663
40:45:13,1541326140,2018-11-04T10:09:00,2018-11-04T06:09:00,1.990,4889.22,8.31,7.51,9.88,846.42,849.80,194.816666,46.24,1.0494,172,0,15.295,2.08560,4.10,52848,10.000000,14.000000,14.533334,10.000000,14.000000,14.533334,966718.250000,299910.312500,38061.433594,2984.300049,933.133362,262.266663
40:45:43,1541326170,2018-11-04T10:09:30,2018-11-04T06:09:30,1.989,4890.21,8.30,7.47,9.88,846.47,850.04,194.016663,46.24,1.0498,171,0,15.294,2.08767,4.11,52832,9.666667,14.033334,14.033334,9.666667,14.033334,14.033334,967978.562500,300301.531250,38119.800781,2987.500000,933.133362,262.266663
40:46:13,1541326200,2018-11-04T10:10:00,2018-11-04T06:10:00,1.995,4891.21,8.29,7.42,9.88,846.32,849.93,193.866669,46.50,1.0497,171,0,15.331,2.09493,4.10,52816,10.200000,13.666667,14.866667,10.200000,13.666667,14.866667,969266.250000,300713.625000,38186.035156,2991.699951,933.166687,262.266663
40:46:43,1541326230,2018-11-04T10:10:30,2018-11-04T06:10:30,1.996,4892.21,8.27,7.51,9.89,846.50,849.80,193.166672,46.42,1.0496,171,0,15.337,2.09753,4.21,52825,11.066667,16.100000,17.933332,11.066667,16.100000,17.933332,970678.375000,301155.375000,38249.699219,2998.166748,934.633362,262.966675
40:47:13,1541326260,2018-11-04T10:11:00,2018-11-04T06:11:00,1.996,4893.20,8.27,7.66,9.85,846.37,849.67,197.516663,46.47,1.0494,171,0,15.340,2.09675,4.21,52834,11.500000,16.100000,17.666666,11.500000,16.100000,17.666666,972150.000000,301622.843750,38307.964844,3002.733398,936.533325,263.066681
40:47:43,1541326290,2018-11-04T10:11:30,2018-11-04T06:11:30,1.996,4894.20,8.28,7.81,9.84,846.37,849.53,194.566666,46.68,1.0492,171,0,15.340,2.09208,4.21,52842,11.966666,15.833333,19.933332,11.966666,15.833333,19.933332,973699.750000,302111.875000,38368.101563,3010.699951,940.533325,265.566681
40:48:13,1541326320,2018-11-04T10:12:00,2018-11-04T06:12:00,1.994,4895.19,8.28,7.90,9.85,846.37,849.38,193.066666,46.44,1.0490,171,0,15.344,2.09805,4.21,52849,12.833333,15.833333,16.700001,12.833333,15.833333,16.700001,975308.375000,302611.093750,38428.300781,3012.600098,940.533325,265.566681
40:48:43,1541326350,2018-11-04T10:12:30,2018-11-04T06:12:30,1.996,4896.19,8.28,7.99,9.82,846.42,849.08,196.500000,47.03,1.0486,171,0,15.342,2.09234,4.21,52856,17.833334,21.533333,21.533333,17.833334,21.533333,21.533333,977406.125000,303272.468750,38514.234375,3013.199951,940.533325,265.566681
40:49:13,1541326380,2018-11-04T10:13:00,2018-11-04T06:13:00,1.995,4897.19,8.30,8.06,9.85,846.44,849.11,198.050003,46.69,1.0486,171,0,15.344,2.08974,4.21,52863,14.466666,18.466667,19.166666,14.466666,18.466667,19.166666,979187.000000,303832.000000,38586.035156,3015.866699,941.333313,265.566681
40:49:43,1541326410,2018-11-04T10:13:30,2018-11-04T06:13:30,1.997,4898.18,8.29,8.10,9.84,846.45,849.03,196.833328,46.63,1.0485,171,0,15.344,2.09389,4.21,52869,13.266666,17.000000,17.266666,13.266666,17.000000,17.266666,980845.750000,304354.500000,38646.101563,3016.399902,941.400024,265.566681
40:50:13,1541326440,2018-11-04T10:14:00,2018-11-04T06:14:00,2.000,4899.18,8.30,8.11,9.85,846.49,849.00,194.833328,46.49,1.0485,171,0,15.348,2.09701,4.21,52875,13.733334,16.866667,17.433332,13.733334,16.866667,17.433332,982388.187500,304844.531250,38706.632813,3019.666748,941.866638,266.033325
40:50:43,1541326470,2018-11-04T10:14:30,2018-11-04T06:14:30,2.000,4900.17,8.28,8.18,9.88,846.39,848.95,197.333328,46.39,1.0485,171,0,15.346,2.09935,4.21,52881,8.900000,11.533334,12.933333,8.900000,11.533334,12.933333,983553.875000,305210.906250,38748.933594,3021.866699,943.566650,267.200012
40:51:13,1541326500,2018-11-04T10:15:00,2018-11-04T06:15:00,2.000,4901.17,8.29,8.20,9.84,846.45,848.95,192.916672,46.03,1.0485,171,0,15.346,2.10195,4.21,52887,7.000000,10.600000,11.300000,7.000000,10.600000,11.300000,984501.437500,305508.718750,38799.867188,3024.966553,944.433350,267.299988
40:51:43,1541326530,2018-11-04T10:15:30,2018-11-04T06:15:30,2.000,4902.17,8.29,8.24,9.86,846.45,848.95,193.433334,46.01,1.0485,171,0,15.348,2.09675,4.21,52893,5.900000,9.633333,10.266666,5.900000,9.633333,10.266666,985390.812500,305784.343750,38840.500000,3026.966553,945.000000,267.299988
40:52:13,1541326560,2018-11-04T10:16:00,2018-11-04T06:16:00,2.000,4903.16,8.28,8.28,9.87,846.37,848.84,194.233337,45.51,1.0484,171,0,15.346,2.10481,4.21,52898,4.566667,7.066667,7.533333,4.566667,7.066667,7.533333,986095.750000,306006.218750,38873.300781,3028.633301,945.566650,267.299988
40:52:43,1541326590,2018-11-04T10:16:30,2018-11-04T06:16:30,2.000,4904.16,8.27,8.24,9.88,846.37,848.77,193.050003,45.75,1.0483,171,0,15.346,2.10325,4.21,52903,9.666667,11.266666,12.966666,9.666667,11.266666,12.966666,987307.187500,306391.000000,38911.398438,3031.733398,947.599976,267.299988
40:53:13,1541326620,2018-11-04T10:17:00,2018-11-04T06:17:00,1.999,4905.16,8.27,8.28,9.89,846.35,848.82,195.216660,46.42,1.0484,171,0,15.348,2.10168,4.21,52909,8.900000,11.633333,12.133333,8.900000,11.633333,12.133333,988487.312500,306755.281250,38950.500000,3034.699951,948.133362,267.299988
40:53:43,1541326650,2018-11-04T10:17:30,2018-11-04T06:17:30,2.000,4906.15,8.29,8.29,9.87,846.42,848.76,194.166672,46.08,1.0482,171,0,15.347,2.09415,4.21,52914,11.600000,16.466667,17.600000,11.600000,16.466667,17.600000,989863.625000,307196.687500,39029.035156,3043.000000,949.333313,267.299988
40:54:13,1541326680,2018-11-04T10:18:00,2018-11-04T06:18:00,2.000,4907.15,8.28,8.31,9.85,846.39,848.79,192.816666,46.39,1.0483,171,0,15.344,2.10013,4.21,52919,10.733334,12.900000,12.900000,10.733334,12.900000,12.900000,991120.125000,307596.156250,39085.265625,3043.000000,949.333313,267.299988
40:54:43,1541326710,2018-11-04T10:18:30,2018-11-04T06:18:30,2.001,4908.15,8.28,8.29,9.83,846.34,848.74,197.050003,46.03,1.0483,171,0,15.346,2.09130,4.21,52924,9.233334,11.800000,11.800000,9.233334,11.800000,11.800000,992306.812500,307962.156250,39132.066406,3044.333252,949.333313,267.299988
40:55:13,1541326740,2018-11-04T10:19:00,2018-11-04T06:19:00,2.001,4909.14,8.29,8.29,9.83,846.39,848.95,194.750000,46.16,1.0485,171,0,15.344,2.10220,4.21,52928,8.433333,11.733334,12.533334,8.433333,11.733334,12.533334,993398.937500,308303.468750,39188.832031,3047.966553,950.833313,267.299988
40:55:43,1541326770,2018-11-04T10:19:30,2018-11-04T06:19:30,2.001,4910.14,8.27,8.30,9.87,846.35,848.77,194.316666,46.15,1.0483,171,0,15.344,2.10142,4.21,52933,5.133333,8.200000,10.133333,5.133333,8.200000,10.133333,994169.187500,308542.656250,39235.832031,3051.699951,953.066650,267.733337
40:56:13,1541326800,2018-11-04T10:20:00,2018-11-04T06:20:00,2.000,4911.14,8.27,8.31,9.84,846.35,848.79,194.283340,46.75,1.0483,171,0,15.346,2.09337,4.21,52937,6.166667,8.233334,10.266666,6.166667,8.233334,10.266666,995024.187500,308813.156250,39269.101563,3054.899902,954.533325,269.033325
40:56:43,1541326830,2018-11-04T10:20:30,2018-11-04T06:20:30,2.000,4912.13,8.27,8.29,9.84,846.37,848.69,192.516663,46.40,1.0482,171,0,15.346,2.09675,4.21,52942,7.066667,8.900000,9.466666,7.066667,8.900000,9.466666,995903.062500,309088.875000,39302.964844,3058.899902,955.400024,269.033325
40:57:13,1541326860,2018-11-04T10:21:00,2018-11-04T06:21:00,2.000,4913.13,8.27,8.27,9.83,846.32,848.82,193.733337,46.56,1.0484,171,0,15.348,2.10195,4.21,52946,5.333333,7.966667,9.000000,5.333333,7.966667,9.000000,996670.937500,309331.343750,39334.964844,3062.500000,956.633362,269.866669
40:57:43,1541326890,2018-11-04T10:21:30,2018-11-04T06:21:30,2.000,4914.13,8.27,8.24,9.82,846.24,848.66,195.383331,46.34,1.0482,171,0,15.347,2.09831,4.21,52951,6.233333,9.066667,9.466666,6.233333,9.066667,9.466666,997538.187500,309607.312500,39369.132813,3064.966553,957.500000,269.899994
40:58:13,1541326920,2018-11-04T10:22:00,2018-11-04T06:22:00,2.000,4915.12,8.26,8.26,9.81,846.34,848.67,195.850006,46.44,1.0482,171,0,15.348,2.09909,4.21,52955,5.600000,8.733334,10.933333,5.600000,8.733334,10.933333,998375.750000,309871.281250,39412.500000,3069.666748,959.866638,269.899994
40:58:43,1541326950,2018-11-04T10:22:30,2018-11-04T06:22:30,2.000,4916.12,8.27,8.24,9.86,846.35,848.74,192.683334,46.61,1.0483,171,0,15.347,2.09623,4.21,52959,5.166667,10.200000,11.900000,5.166667,10.200000,11.900000,999163.062500,310124.468750,39465.132813,3077.233398,961.466675,269.899994
40:59:13,1541326980,2018-11-04T10:23:00,2018-11-04T06:23:00,2.000,4917.11,8.26,8.26,9.83,846.32,848.59,195.899994,46.82,1.0481,171,0,15.346,2.09441,4.21,52963,5.700000,9.166667,9.166667,5.700000,9.166667,9.166667,1000003.875000,310380.656250,39516.066406,3078.800049,961.466675,269.899994
40:59:43,1541327010,2018-11-04T10:23:30,2018-11-04T06:23:30,2.001,4918.11,8.27,8.23,9.81,846.42,848.58,194.066666,46.68,1.0481,171,0,15.344,2.09208,4.21,52967,5.333333,8.533334,8.833333,5.333333,8.533334,8.833333,1000811.000000,310625.500000,39555.035156,3084.600098,962.200012,269.899994
41:00:13,1541327040,2018-11-04T10:24:00,2018-11-04T06:24:00,2.000,4919.11,8.26,8.23,9.84,846.34,848.80,194.366669,46.74,1.0484,171,0,15.344,2.09753,4.21,52971,5.533333,8.333333,10.366667,5.533333,8.333333,10.366667,1001575.625000,310861.687500,39600.265625,3090.600098,962.933350,270.500000
41:00:43,1541327070,2018-11-04T10:24:30,2018-11-04T06:24:30,2.000,4920.10,8.25,8.21,9.81,846.24,848.80,195.383331,46.73,1.0484,171,0,15.344,2.09234,4.21,52975,5.866667,8.966666,9.533334,5.866667,8.966666,9.533334,1002486.250000,311143.281250,39646.234375,3091.533447,963.200012,270.766663
41:01:13,1541327100,2018-11-04T10:25:00,2018-11-04T06:25:00,1.998,4921.10,8.24,8.21,9.80,846.27,848.78,195.216660,46.63,1.0484,171,0,15.344,2.09286,4.21,52978,5.333333,7.900000,8.666667,5.333333,7.900000,8.666667,1003278.375000,311390.281250,39693.500000,3093.100098,963.766663,270.766663
41:01:43,1541327130,2018-11-04T10:25:30,2018-11-04T06:25:30,1.997,4922.10,8.25,8.17,9.82,846.30,848.83,196.266663,46.68,1.0485,171,0,15.346,2.08741,4.21,52982,5.533333,8.700000,9.000000,5.533333,8.700000,9.000000,1004074.187500,311645.968750,39743.433594,3095.366699,964.066650,270.766663
41:02:13,1541327160,2018-11-04T10:26:00,2018-11-04T06:26:00,1.997,4923.09,8.24,8.13,9.81,846.32,848.78,195.649994,46.75,1.0484,171,0,15.344,2.09130,4.21,52985,5.700000,8.333333,8.700000,5.700000,8.333333,8.700000,1004909.437500,311911.218750,39785.300781,3096.266602,964.066650,270.766663
41:02:43,1541327190,2018-11-04T10:26:30,2018-11-04T06:26:30,1.998,4924.09,8.22,8.16,9.81,846.30,848.81,196.300003,46.65,1.0485,171,0,15.347,2.09052,4.21,52989,5.266667,6.666667,7.066667,5.266667,6.666667,7.066667,1005658.125000,312150.281250,39818.601563,3096.733398,964.066650,270.766663
41:03:13,1541327220,2018-11-04T10:27:00,2018-11-04T06:27:00,1.999,4925.08,8.22,8.12,9.82,846.30,848.76,195.350006,46.73,1.0485,171,0,15.343,2.09545,4.21,52993,5.200000,8.066667,8.066667,5.200000,8.066667,8.066667,1006402.000000,312385.281250,39857.000000,3099.966553,964.066650,270.766663
41:03:43,1541327250,2018-11-04T10:27:30,2018-11-04T06:27:30,1.998,4926.08,8.21,8.13,9.79,846.17,848.76,193.383331,46.50,1.0485,171,0,15.344,2.09857,4.21,52996,4.800000,8.033334,8.033334,4.800000,8.033334,8.033334,1007132.562500,312610.031250,39901.535156,3102.333252,964.066650,270.766663
41:04:13,1541327280,2018-11-04T10:28:00,2018-11-04T06:28:00,1.998,4927.08,8.20,8.11,9.77,846.15,848.76,194.216660,46.56,1.0486,171,0,15.346,2.09363,4.21,52999,5.633333,8.633333,10.033334,5.633333,8.633333,10.033334,1007915.437500,312860.593750,39944.433594,3105.000000,965.400024,271.399994
41:04:43,1541327310,2018-11-04T10:28:30,2018-11-04T06:28:30,1.999,4928.07,8.19,8.11,9.76,846.28,848.63,193.800003,46.69,1.0484,171,0,15.346,2.09623,4.21,53002,5.500000,8.066667,8.466666,5.500000,8.066667,8.466666,1008700.812500,313106.218750,39982.800781,3106.300049,965.799988,271.633331
41:05:13,1541327340,2018-11-04T10:29:00,2018-11-04T06:29:00,1.997,4929.07,8.19,8.08,9.77,846.28,848.71,193.216660,46.70,1.0485,171,0,15.347,2.09389,4.21,53006,5.500000,8.100000,8.100000,5.500000,8.100000,8.100000,1009463.312500,313348.156250,40015.234375,3108.300049,965.799988,271.633331
41:05:43,1541327370,2018-11-04T10:29:30,2018-11-04T06:29:30,1.997,4930.06,8.18,8.08,9.78,846.28,848.77,194.800003,46.63,1.0487,171,0,15.343,2.09415,4.21,53009,4.766667,8.233334,8.333333,4.766667,8.233334,8.333333,1010175.187500,313575.625000,40068.035156,3110.100098,966.133362,271.633331
41:06:13,1541327400,2018-11-04T10:30:00,2018-11-04T06:30:00,1.997,4931.06,8.18,8.08,9.77,846.18,848.69,195.183334,46.59,1.0486,171,0,15.342,2.09104,4.21,53012,5.366667,8.533334,9.233334,5.366667,8.533334,9.233334,1010975.312500,313819.031250,40124.765625,3111.899902,966.966675,271.633331
41:06:43,1541327430,2018-11-04T10:30:30,2018-11-04T06:30:30,1.997,4932.06,8.16,8.05,9.73,846.11,848.67,193.833328,46.50,1.0486,171,0,15.342,2.09234,4.21,53015,5.833333,9.866667,11.233334,5.833333,9.866667,11.233334,1011849.187500,314087.343750,40183.300781,3116.166748,968.900024,271.633331
41:07:13,1541327460,2018-11-04T10:31:00,2018-11-04T06:31:00,1.997,4933.05,8.15,8.04,9.74,846.22,848.64,193.733337,46.46,1.0486,171,0,15.344,2.08974,4.21,53018,5.000000,8.333333,8.733334,5.000000,8.333333,8.733334,1012613.875000,314332.125000,40226.765625,3120.133301,969.266663,271.633331
41:07:43,1541327490,2018-11-04T10:31:30,2018-11-04T06:31:30,1.995,4934.05,8.15,8.00,9.73,846.11,848.70,196.366669,46.46,1.0487,171,0,15.341,2.08715,4.13,53009,5.000000,7.266667,7.933333,5.000000,7.266667,7.933333,1013392.687500,314575.468750,40264.500000,3122.100098,970.366638,271.633331
41:08:13,1541327520,2018-11-04T10:32:00,2018-11-04T06:32:00,1.995,4935.04,8.14,7.84,9.72,845.98,848.86,190.483337,46.47,1.0489,171,0,15.337,2.08897,4.12,52993,4.566667,6.700000,7.033333,4.566667,6.700000,7.033333,1014086.125000,314793.562500,40299.500000,3124.166748,971.299988,271.633331
41:08:43,1541327550,2018-11-04T10:32:30,2018-11-04T06:32:30,1.993,4936.04,8.12,7.69,9.73,846.12,849.10,193.399994,46.36,1.0493,171,0,15.336,2.08923,4.12,52977,4.800000,7.633333,7.966667,4.800000,7.633333,7.966667,1014803.187500,315021.875000,40334.933594,3126.733398,971.866638,271.633331
41:09:13,1541327580,2018-11-04T10:33:00,2018-11-04T06:33:00,1.993,4937.04,8.10,7.57,9.67,846.15,849.13,192.533340,46.40,1.0494,171,0,15.332,2.09052,4.12,52961,5.300000,7.633333,9.933333,5.300000,7.633333,9.933333,1015571.437500,315263.281250,40376.066406,3129.899902,974.466675,271.633331
41:09:43,1541327610,2018-11-04T10:33:30,2018-11-04T06:33:30,1.992,4938.03,8.08,7.45,9.71,846.18,849.29,191.300003,46.45,1.0497,171,0,15.331,2.09078,4.12,52945,6.000000,9.533334,9.833333,6.000000,9.533334,9.833333,1016418.000000,315525.625000,40435.234375,3131.533447,974.733337,271.633331
41:10:13,1541327640,2018-11-04T10:34:00,2018-11-04T06:34:00,1.992,4939.03,8.07,7.37,9.65,846.18,849.43,194.633331,46.45,1.0499,171,0,15.331,2.09000,4.11,52930,6.733333,9.466666,10.633333,6.733333,9.466666,10.633333,1017374.687500,315824.593750,40476.699219,3135.300049,975.333313,271.633331
41:10:43,1541327670,2018-11-04T10:34:30,2018-11-04T06:34:30,1.991,4940.03,8.04,7.28,9.63,846.03,849.54,192.050003,46.50,1.0502,171,0,15.331,2.09363,4.11,52914,5.033333,8.666667,8.900000,5.033333,8.666667,8.900000,1018153.000000,316068.500000,40526.964844,3138.800049,975.533325,271.833344
41:11:13,1541327700,2018-11-04T10:35:00,2018-11-04T06:35:00,1.989,4941.02,8.02,7.19,9.61,845.96,849.47,195.683334,46.49,1.0501,170,0,15.328,2.08974,4.11,52898,5.333333,8.000000,8.533334,5.333333,8.000000,8.533334,1018959.750000,316321.218750,40568.964844,3140.933350,976.433350,272.500000
41:11:43,1541327730,2018-11-04T10:35:30,2018-11-04T06:35:30,1.996,4942.02,7.99,7.14,9.55,845.96,849.53,195.283340,46.43,1.0503,170,0,15.366,2.09260,4.11,52882,6.000000,8.233334,9.333333,6.000000,8.233334,9.333333,1019755.062500,316568.218750,40620.367188,3142.766602,977.933350,272.500000
41:12:13,1541327760,2018-11-04T10:36:00,2018-11-04T06:36:00,1.994,4943.01,7.98,7.07,9.57,846.12,849.69,192.100006,46.45,1.0506,170,0,15.365,2.09961,4.11,52866,6.200000,8.800000,9.666667,6.200000,8.800000,9.666667,1020629.812500,316835.468750,40665.898438,3144.600098,978.766663,272.566681
41:12:43,1541327790,2018-11-04T10:36:30,2018-11-04T06:36:30,1.995,4944.01,7.96,7.02,9.52,846.10,849.70,194.083328,46.63,1.0507,170,0,15.362,2.09701,4.10,52850,6.800000,8.233334,9.333333,6.800000,8.233334,9.333333,1021451.625000,317094.437500,40705.101563,3147.466553,979.666687,273.366669
41:13:13,1541327820,2018-11-04T10:37:00,2018-11-04T06:37:00,1.994,4945.01,7.93,6.95,9.50,845.97,849.81,193.483337,46.75,1.0509,170,0,15.363,2.09701,4.10,52834,6.333333,9.766666,11.300000,6.333333,9.766666,11.300000,1022304.375000,317365.218750,40751.000000,3153.433350,979.766663,273.366669
41:13:43,1541327850,2018-11-04T10:37:30,2018-11-04T06:37:30,1.995,4946.00,7.91,7.03,9.51,846.06,849.60,194.683334,46.71,1.0507,170,0,15.369,2.10116,4.21,52843,5.866667,9.600000,12.566667,5.866667,9.600000,12.566667,1023148.375000,317635.375000,40811.500000,3159.466553,982.566650,273.366669
41:14:13,1541327880,2018-11-04T10:38:00,2018-11-04T06:38:00,1.994,4947.00,7.90,7.19,9.44,845.93,849.42,193.100006,46.71,1.0505,170,0,15.371,2.09623,4.21,52851,6.466667,9.400000,11.000000,6.466667,9.400000,11.000000,1023996.375000,317905.281250,40866.933594,3161.566650,984.666687,273.366669
41:14:43,1541327910,2018-11-04T10:38:30,2018-11-04T06:38:30,1.995,4947.99,7.89,7.33,9.49,845.99,849.32,195.216660,46.68,1.0505,170,0,15.374,2.09571,4.21,52859,6.666667,9.100000,11.100000,6.666667,9.100000,11.100000,1024853.000000,318166.218750,40918.300781,3164.800049,987.000000,273.366669
41:15:13,1541327940,2018-11-04T10:39:00,2018-11-04T06:39:00,1.996,4948.99,7.90,7.42,9.45,845.93,849.07,195.016663,47.01,1.0501,170,0,15.375,2.09441,4.21,52866,5.000000,8.466666,10.733334,5.000000,8.466666,10.733334,1025591.625000,318400.687500,40958.132813,3170.666748,989.500000,274.133331
41:15:43,1541327970,2018-11-04T10:39:30,2018-11-04T06:39:30,1.996,4949.99,7.90,7.53,9.51,846.04,848.81,194.750000,46.62,1.0498,170,0,15.375,2.09805,4.21,52872,4.700000,6.900000,7.100000,4.700000,6.900000,7.100000,1026298.125000,318622.093750,40984.964844,3172.199951,990.033325,274.233337
41:16:13,1541328000,2018-11-04T10:40:00,2018-11-04T06:40:00,1.996,4950.98,7.91,7.57,9.47,845.98,848.91,193.516663,46.65,1.0499,170,0,15.375,2.09467,4.21,52879,4.566667,6.000000,6.433333,4.566667,6.000000,6.433333,1026989.625000,318832.781250,41004.398438,3174.766602,990.633362,274.233337
41:16:43,1541328030,2018-11-04T10:40:30,2018-11-04T06:40:30,1.997,4951.98,7.91,7.65,9.51,845.98,848.78,194.933334,46.47,1.0497,170,0,15.375,2.09337,4.21,52885,5.000000,8.000000,8.266666,5.000000,8.000000,8.266666,1027758.687500,319066.625000,41038.199219,3177.133301,991.133362,274.233337
41:17:13,1541328060,2018-11-04T10:41:00,2018-11-04T06:41:00,1.998,4952.97,7.91,7.67,9.51,845.93,848.70,194.550003,46.01,1.0496,170,0,15.377,2.10038,4.21,52891,5.300000,8.600000,9.566667,5.300000,8.600000,9.566667,1028516.375000,319302.031250,41086.699219,3179.633301,992.033325,274.500000
41:17:43,1541328090,2018-11-04T10:41:30,2018-11-04T06:41:30,1.999,4953.97,7.91,7.72,9.53,845.95,848.60,192.233337,45.95,1.0495,170,0,15.376,2.10013,4.21,52896,5.100000,8.166667,9.733334,5.100000,8.166667,9.733334,1029298.187500,319547.093750,41131.632813,3181.899902,993.799988,275.600006
41:18:13,1541328120,2018-11-04T10:42:00,2018-11-04T06:42:00,1.998,4954.97,7.92,7.76,9.49,846.03,848.62,195.500000,45.69,1.0495,170,0,15.377,2.09623,4.21,52902,5.600000,7.666667,9.200000,5.600000,7.666667,9.200000,1030084.000000,319794.968750,41174.867188,3183.366699,995.233337,276.833344
41:18:43,1541328150,2018-11-04T10:42:30,2018-11-04T06:42:30,1.998,4955.96,7.91,7.79,9.52,845.98,848.54,194.966660,46.17,1.0494,170,0,15.378,2.09363,4.21,52907,6.000000,10.500000,11.300000,6.000000,10.500000,11.300000,1030918.375000,320064.625000,41229.132813,3188.733398,996.133362,276.833344
41:19:13,1541328180,2018-11-04T10:43:00,2018-11-04T06:43:00,1.998,4956.96,7.93,7.81,9.49,846.00,848.64,195.583328,46.22,1.0495,170,0,15.377,2.09571,4.21,52912,6.433333,10.766666,11.533334,6.433333,10.766666,11.533334,1031813.750000,320349.406250,41283.500000,3193.466553,996.966675,276.833344
41:19:43,1541328210,2018-11-04T10:43:30,2018-11-04T06:43:30,1.998,4957.96,7.93,7.80,9.49,846.00,848.51,196.883331,46.50,1.0493,170,0,15.377,2.09597,4.21,52917,5.700000,8.533334,9.666667,5.700000,8.533334,9.666667,1032610.187500,320602.781250,41330.601563,3198.533447,997.633362,276.833344
41:20:13,1541328240,2018-11-04T10:44:00,2018-11-04T06:44:00,1.997,4958.95,7.93,7.81,9.50,845.97,848.59,194.983337,46.62,1.0494,170,0,15.378,2.09415,4.21,52922,6.466667,10.033334,11.566667,6.466667,10.033334,11.566667,1033487.000000,320884.781250,41387.332031,3202.866699,999.299988,277.399994
41:20:43,1541328270,2018-11-04T10:44:30,2018-11-04T06:44:30,1.997,4959.95,7.92,7.84,9.47,845.95,848.54,196.449997,46.68,1.0494,170,0,15.381,2.09208,4.21,52927,5.800000,9.333333,9.800000,5.800000,9.333333,9.800000,1034307.000000,321144.156250,41432.867188,3206.000000,999.866638,277.700012
41:21:13,1541328300,2018-11-04T10:45:00,2018-11-04T06:45:00,1.999,4960.94,7.90,7.85,9.45,845.88,848.46,193.866669,46.76,1.0494,170,0,15.378,2.09935,4.21,52932,5.400000,8.733334,10.066667,5.400000,8.733334,10.066667,1035124.812500,321405.093750,41481.933594,3209.833252,1001.166687,278.266663
41:21:43,1541328330,2018-11-04T10:45:30,2018-11-04T06:45:30,1.999,4961.94,7.91,7.87,9.48,845.98,848.41,193.433334,46.04,1.0493,170,0,15.380,2.09857,4.21,52936,6.100000,9.266666,10.800000,6.100000,9.266666,10.800000,1035968.000000,321678.031250,41536.933594,3212.633301,1002.466675,278.566681
41:22:13,1541328360,2018-11-04T10:46:00,2018-11-04T06:46:00,1.999,4962.94,7.89,7.85,9.51,845.93,848.41,193.949997,46.00,1.0494,170,0,15.378,2.09909,4.21,52941,5.166667,7.966667,8.766666,5.166667,7.966667,8.766666,1036746.187500,321923.406250,41572.898438,3215.000000,1003.066650,278.566681
41:22:43,1541328390,2018-11-04T10:46:30,2018-11-04T06:46:30,1.999,4963.93,7.90,7.84,9.46,846.01,848.44,195.216660,46.15,1.0494,170,0,15.378,2.10377,4.21,52945,5.933333,10.266666,10.666667,5.933333,10.266666,10.666667,1037631.437500,322205.406250,41631.933594,3217.300049,1003.066650,278.566681
41:23:13,1541328420,2018-11-04T10:47:00,2018-11-04T06:47:00,1.998,4964.93,7.89,7.83,9.48,845.96,848.39,192.666672,46.10,1.0493,170,0,15.380,2.09389,4.21,52949,5.300000,7.766667,7.766667,5.300000,7.766667,7.766667,1038388.000000,322447.562500,41686.132813,3218.100098,1003.066650,278.566681
41:23:43,1541328450,2018-11-04T10:47:30,2018-11-04T06:47:30,1.998,4965.92,7.89,7.84,9.48,846.04,848.36,193.833328,46.10,1.0493,170,0,15.378,2.10090,4.21,52953,4.600000,6.000000,6.400000,4.600000,6.000000,6.400000,1039046.812500,322654.625000,41726.398438,3219.533447,1003.066650,278.566681
41:24:13,1541328480,2018-11-04T10:48:00,2018-11-04T06:48:00,1.997,4966.92,7.88,7.82,9.44,845.91,848.44,193.550003,45.73,1.0495,170,0,15.377,2.09701,4.21,52958,5.000000,6.733333,7.866667,5.000000,6.733333,7.866667,1039767.812500,322883.000000,41768.101563,3220.966553,1003.933350,278.566681
41:24:43,1541328510,2018-11-04T10:48:30,2018-11-04T06:48:30,1.997,4967.92,7.88,7.81,9.48,845.91,848.47,189.866669,45.73,1.0495,170,0,15.377,2.09831,4.21,52962,5.700000,8.533334,9.466666,5.700000,8.533334,9.466666,1040583.062500,323139.937500,41814.199219,3223.466553,1004.799988,278.566681
41:25:13,1541328540,2018-11-04T10:49:00,2018-11-04T06:49:00,1.997,4968.91,7.88,7.80,9.46,845.96,848.47,195.300003,46.08,1.0495,170,0,15.377,2.09415,4.21,52966,4.933333,7.466667,7.733333,4.933333,7.466667,7.733333,1041289.375000,323361.843750,41854.132813,3225.699951,1005.033325,278.566681
41:25:43,1541328570,2018-11-04T10:49:30,2018-11-04T06:49:30,1.997,4969.91,7.87,7.76,9.43,845.96,848.42,195.333328,46.34,1.0494,170,0,15.377,2.10090,4.21,52970,5.000000,8.066667,8.600000,5.000000,8.066667,8.600000,1042059.812500,323604.031250,41892.800781,3228.733398,1006.299988,278.566681
41:26:13,1541328600,2018-11-04T10:50:00,2018-11-04T06:50:00,1.996,4970.90,7.86,7.78,9.40,845.94,848.50,194.083328,45.90,1.0496,170,0,15.378,2.09363,4.21,52973,4.666667,6.566667,7.200000,4.666667,6.566667,7.200000,1042747.625000,323816.406250,41931.167969,3231.066650,1007.400024,278.566681
41:26:43,1541328630,2018-11-04T10:50:30,2018-11-04T06:50:30,1.997,4971.90,7.85,7.76,9.44,845.86,848.51,197.083328,46.51,1.0496,170,0,15.377,2.09831,4.21,52977,5.200000,5.700000,5.700000,5.200000,5.700000,5.700000,1043453.625000,324041.562500,41960.367188,3231.066650,1007.400024,278.566681
41:27:13,1541328660,2018-11-04T10:51:00,2018-11-04T06:51:00,1.997,4972.90,7.84,7.76,9.40,845.95,848.51,193.916672,46.42,1.0497,170,0,15.381,2.09805,4.21,52981,5.800000,8.000000,9.133333,5.800000,8.000000,9.133333,1044245.625000,324287.687500,41997.898438,3234.000000,1008.700012,278.566681
41:27:43,1541328690,2018-11-04T10:51:30,2018-11-04T06:51:30,1.997,4973.89,7.83,7.76,9.40,845.89,848.40,191.066666,46.21,1.0496,170,0,15.377,2.09909,4.21,52984,5.000000,8.366667,12.666667,5.000000,8.366667,12.666667,1044991.812500,324523.781250,42044.500000,3242.399902,1013.566650,279.366669
41:28:13,1541328720,2018-11-04T10:52:00,2018-11-04T06:52:00,1.996,4974.89,7.83,7.73,9.43,845.92,848.33,195.916672,46.00,1.0495,170,0,15.378,2.09052,4.21,52988,4.733333,8.166667,10.200000,4.733333,8.166667,10.200000,1045716.812500,324754.781250,42087.667969,3248.733398,1015.033325,280.133331
41:28:43,1541328750,2018-11-04T10:52:30,2018-11-04T06:52:30,1.997,4975.89,7.82,7.72,9.41,845.92,848.48,194.100006,46.25,1.0497,170,0,15.376,2.09597,4.21,52991,5.066667,7.833333,9.000000,5.066667,7.833333,9.000000,1046500.375000,324998.562500,42126.101563,3251.333252,1016.400024,280.299988
41:29:13,1541328780,2018-11-04T10:53:00,2018-11-04T06:53:00,1.996,4976.88,7.82,7.72,9.39,845.90,848.35,195.000000,46.25,1.0496,170,0,15.380,2.09441,4.21,52995,5.066667,6.866667,8.066667,5.066667,6.866667,8.066667,1047245.750000,325229.593750,42155.933594,3254.666748,1017.799988,280.633331
41:29:43,1541328810,2018-11-04T10:53:30,2018-11-04T06:53:30,1.995,4977.88,7.81,7.70,9.39,845.87,848.38,194.833328,46.41,1.0496,170,0,15.376,2.09234,4.21,52998,5.100000,6.600000,8.166667,5.100000,6.600000,8.166667,1047991.187500,325459.968750,42190.535156,3257.500000,1019.266663,281.766663
41:30:13,1541328840,2018-11-04T10:54:00,2018-11-04T06:54:00,1.996,4978.87,7.80,7.67,9.39,845.82,848.55,194.116669,46.57,1.0499,170,0,15.377,2.09337,4.21,53001,4.866667,7.433333,7.633333,4.866667,7.433333,7.633333,1048738.000000,325689.656250,42225.066406,3260.166748,1019.666687,282.166656
41:30:43,1541328870,2018-11-04T10:54:30,2018-11-04T06:54:30,1.994,4979.87,7.80,7.67,9.39,845.85,848.39,192.750000,46.71,1.0497,170,0,15.378,2.09727,4.21,53005,5.000000,6.900000,7.800000,5.000000,6.900000,7.800000,1049468.125000,325923.875000,42250.933594,3262.133301,1020.433350,282.933319
41:31:13,1541328900,2018-11-04T10:55:00,2018-11-04T06:55:00,1.995,4980.87,7.80,7.66,9.40,845.85,848.31,194.183334,46.94,1.0495,170,0,15.377,2.09727,4.21,53008,5.000000,8.300000,9.500000,5.000000,8.300000,9.500000,1050217.250000,326160.593750,42293.101563,3266.266602,1021.866638,282.933319
41:31:43,1541328930,2018-11-04T10:55:30,2018-11-04T06:55:30,1.996,4981.86,7.78,7.66,9.35,845.85,848.47,194.850006,46.83,1.0498,170,0,15.376,2.09415,4.21,53011,5.266667,8.933333,9.800000,5.266667,8.933333,9.800000,1050995.125000,326398.906250,42337.265625,3271.866699,1023.033325,282.933319
41:32:13,1541328960,2018-11-04T10:56:00,2018-11-04T06:56:00,1.996,4982.86,7.78,7.64,9.35,845.90,848.47,194.850006,46.87,1.0498,170,0,15.377,2.09753,4.21,53014,5.466667,7.766667,9.133333,5.466667,7.766667,9.133333,1051743.250000,326629.468750,42373.199219,3276.866699,1024.699951,283.733337
41:32:43,1541328990,2018-11-04T10:56:30,2018-11-04T06:56:30,1.995,4983.85,7.77,7.63,9.32,845.88,848.42,194.766663,46.63,1.0498,170,0,15.376,2.09260,4.21,53017,6.700000,10.133333,10.633333,6.700000,10.133333,10.633333,1052618.250000,326909.218750,42429.898438,3278.399902,1025.266724,284.299988
41:33:13,1541329020,2018-11-04T10:57:00,2018-11-04T06:57:00,1.994,4984.85,7.76,7.61,9.35,845.88,848.47,193.649994,46.53,1.0499,170,0,15.372,2.09389,4.13,53008,6.600000,8.266666,8.966666,6.600000,8.266666,8.966666,1053431.000000,327161.718750,42467.066406,3280.500000,1026.333374,284.666656
41:33:43,1541329050,2018-11-04T10:57:30,2018-11-04T06:57:30,1.992,4985.85,7.75,7.44,9.36,845.84,848.77,190.683334,46.45,1.0503,170,0,15.370,2.09415,4.12,52992,5.466667,8.533334,8.666667,5.466667,8.533334,8.666667,1054209.000000,327406.281250,42509.000000,3282.600098,1026.500000,284.666656
41:34:13,1541329080,2018-11-04T10:58:00,2018-11-04T06:58:00,1.992,4986.84,7.73,7.31,9.28,845.92,848.85,191.516663,46.36,1.0505,170,0,15.367,2.09182,4.11,52976,6.066667,8.733334,10.066667,6.066667,8.733334,10.066667,1055004.625000,327661.656250,42561.300781,3286.233398,1027.333374,284.766663
41:34:43,1541329110,2018-11-04T10:58:30,2018-11-04T06:58:30,1.991,4987.84,7.70,7.14,9.30,845.90,849.05,193.350006,46.49,1.0509,170,0,15.366,2.08923,4.12,52960,5.866667,8.000000,10.566667,5.866667,8.000000,10.566667,1055808.250000,327915.343750,42600.265625,3290.266602,1029.933350,287.066681
41:35:13,1541329140,2018-11-04T10:59:00,2018-11-04T06:59:00,1.989,4988.83,7.68,7.07,9.26,845.88,849.05,190.750000,46.63,1.0509,169,0,15.363,2.09052,4.12,52945,5.133333,7.633333,8.933333,5.133333,7.633333,8.933333,1056534.375000,328143.468750,42640.464844,3293.333252,1031.566650,287.266663
41:35:43,1541329170,2018-11-04T10:59:30,2018-11-04T06:59:30,1.994,4989.83,7.66,6.96,9.27,845.91,849.19,192.199997,46.66,1.0512,169,0,15.400,2.09675,4.11,52929,6.200000,7.766667,7.833333,6.200000,7.766667,7.833333,1057287.625000,328383.968750,42678.066406,3294.066650,1031.699951,287.266663
41:36:13,1541329200,2018-11-04T11:00:00,2018-11-04T07:00:00,1.993,4990.83,7.64,6.94,9.22,845.83,849.27,194.466660,46.28,1.0514,169,0,15.399,2.09389,4.10,52913,4.600000,6.233333,7.033333,4.600000,6.233333,7.033333,1057931.250000,328587.406250,42705.167969,3295.199951,1032.566650,288.133331
41:36:43,1541329230,2018-11-04T11:00:30,2018-11-04T07:00:30,1.994,4991.82,7.62,6.84,9.20,845.89,849.30,193.199997,46.56,1.0515,169,0,15.399,2.09545,4.11,52897,4.900000,6.266667,6.266667,4.900000,6.266667,6.266667,1058643.250000,328805.406250,42735.433594,3295.199951,1032.566650,288.133331
41:37:13,1541329260,2018-11-04T11:01:00,2018-11-04T07:01:00,1.993,4992.82,7.60,6.77,9.19,845.77,849.47,194.766663,46.93,1.0518,169,0,15.398,2.09727,4.11,52881,6.266667,8.466666,8.533334,6.266667,8.466666,8.533334,1059414.750000,329051.812500,42781.132813,3296.399902,1032.599976,288.133331
41:37:43,1541329290,2018-11-04T11:01:30,2018-11-04T07:01:30,1.991,4993.81,7.58,6.72,9.20,845.95,849.53,193.000000,47.18,1.0519,169,0,15.398,2.09831,4.11,52865,5.700000,10.800000,11.133333,5.700000,10.800000,11.133333,1060211.125000,329309.093750,42838.765625,3299.233398,1033.133301,288.133331
41:38:13,1541329320,2018-11-04T11:02:00,2018-11-04T07:02:00,1.991,4994.81,7.57,6.66,9.12,845.85,849.42,197.500000,47.29,1.0518,169,0,15.397,2.09078,4.10,52849,4.966667,8.866667,8.933333,4.966667,8.866667,8.933333,1060959.125000,329543.187500,42884.066406,3302.566650,1033.133301,288.133331
41:38:43,1541329350,2018-11-04T11:02:30,2018-11-04T07:02:30,1.992,4995.81,7.56,6.76,9.15,845.91,849.35,191.916672,46.96,1.0518,169,0,15.403,2.09337,4.21,52857,4.833333,8.033334,8.200000,4.833333,8.033334,8.200000,1061709.000000,329776.468750,42920.398438,3305.033447,1033.199951,288.133331
41:39:13,1541329380,2018-11-04T11:03:00,2018-11-04T07:03:00,1.994,4996.80,7.54,6.92,9.12,845.88,849.14,193.016663,46.86,1.0516,169,0,15.406,2.09805,4.21,52865,5.000000,8.200000,10.233334,5.000000,8.200000,10.233334,1062451.875000,330006.718750,42967.699219,3310.633301,1035.900024,288.133331
41:39:43,1541329410,2018-11-04T11:03:30,2018-11-04T07:03:30,1.995,4997.80,7.54,7.02,9.14,845.91,848.96,194.399994,46.99,1.0514,169,0,15.407,2.09701,4.21,52872,4.666667,7.233333,7.700000,4.666667,7.233333,7.700000,1063094.500000,330212.593750,43016.898438,3311.466553,1036.599976,288.133331
41:40:13,1541329440,2018-11-04T11:04:00,2018-11-04T07:04:00,1.995,4998.80,7.55,7.14,9.10,845.91,848.85,194.233337,46.71,1.0512,169,0,15.408,2.09467,4.21,52879,4.833333,7.266667,8.000000,4.833333,7.266667,8.000000,1063786.625000,330429.125000,43061.500000,3313.033447,1037.433350,288.133331
41:40:43,1541329470,2018-11-04T11:04:30,2018-11-04T07:04:30,1.996,4999.79,7.53,7.23,9.10,845.86,848.45,191.916672,46.83,1.0508,169,0,15.410,2.09597,4.21,52886,4.600000,5.800000,6.033333,4.600000,5.800000,6.033333,1064458.250000,330643.500000,43087.300781,3313.199951,1037.466675,288.133331
41:41:13,1541329500,2018-11-04T11:05:00,2018-11-04T07:05:00,1.997,5000.79,7.55,7.25,9.14,845.91,848.53,195.350006,47.01,1.0508,169,0,15.409,2.09337,4.21,52892,4.866667,7.433333,8.266666,4.866667,7.433333,8.266666,1065177.125000,330871.312500,43120.035156,3316.433350,1039.033325,288.133331
41:41:43,1541329530,2018-11-04T11:05:30,2018-11-04T07:05:30,1.997,5001.78,7.55,7.31,9.10,845.88,848.50,194.550003,47.09,1.0507,169,0,15.409,2.09753,4.21,52897,4.400000,7.233333,7.466667,4.400000,7.233333,7.466667,1065891.875000,331094.500000,43151.066406,3318.766602,1039.733276,288.133331
41:42:13,1541329560,2018-11-04T11:06:00,2018-11-04T07:06:00,1.998,5002.78,7.54,7.37,9.11,845.78,848.51,193.833328,47.13,1.0508,169,0,15.410,2.09753,4.21,52903,7.266667,8.466666,8.600000,7.266667,8.466666,8.600000,1066754.375000,331363.593750,43184.464844,3320.100098,1040.066650,288.133331
41:42:43,1541329590,2018-11-04T11:06:30,2018-11-04T07:06:30,1.996,5003.78,7.54,7.41,9.13,845.94,848.53,196.816666,47.17,1.0508,169,0,15.411,2.09286,4.21,52908,5.400000,7.233333,7.233333,5.400000,7.233333,7.233333,1067493.625000,331593.656250,43214.500000,3320.666748,1040.066650,288.133331
41:43:13,1541329620,2018-11-04T11:07:00,2018-11-04T07:07:00,1.996,5004.77,7.53,7.41,9.15,845.88,848.45,195.250000,46.59,1.0508,169,0,15.410,2.09727,4.21,52913,4.933333,8.000000,8.000000,4.933333,8.000000,8.000000,1068231.375000,331830.281250,43253.765625,3322.966553,1040.066650,288.133331
41:43:43,1541329650,2018-11-04T11:07:30,2018-11-04T07:07:30,1.997,5005.77,7.53,7.44,9.11,845.88,848.40,193.133331,46.70,1.0507,169,0,15.411,2.09961,4.21,52919,4.966667,8.700000,10.000000,4.966667,8.700000,10.000000,1068959.375000,332064.343750,43309.500000,3326.333252,1041.466675,288.133331
41:44:13,1541329680,2018-11-04T11:08:00,2018-11-04T07:08:00,1.997,5006.76,7.51,7.45,9.14,845.89,848.38,193.416672,46.45,1.0508,169,0,15.414,2.09831,4.21,52923,4.233333,6.566667,6.966667,4.233333,6.566667,6.966667,1069623.375000,332276.187500,43344.699219,3327.933350,1041.800049,288.133331
41:44:43,1541329710,2018-11-04T11:08:30,2018-11-04T07:08:30,1.996,5007.76,7.51,7.47,9.10,845.92,848.40,194.533340,46.06,1.0508,169,0,15.414,2.09571,4.21,52928,4.800000,6.066667,7.000000,4.800000,6.066667,7.000000,1070339.625000,332499.812500,43369.433594,3329.266602,1043.133301,288.133331
41:45:13,1541329740,2018-11-04T11:09:00,2018-11-04T07:09:00,1.998,5008.76,7.51,7.47,9.11,845.81,848.24,192.399994,46.00,1.0506,169,0,15.414,2.09779,4.21,52933,5.533333,8.133333,9.233334,5.533333,8.133333,9.233334,1071114.000000,332748.843750,43414.566406,3331.699951,1044.300049,288.899994
41:45:43,1541329770,2018-11-04T11:09:30,2018-11-04T07:09:30,1.998,5009.75,7.51,7.49,9.09,846.00,848.32,191.350006,45.70,1.0507,169,0,15.415,2.10897,4.21,52937,5.333333,8.200000,9.066667,5.333333,8.200000,9.066667,1071878.000000,332988.656250,43451.964844,3335.533447,1045.099976,289.000000
41:46:13,1541329800,2018-11-04T11:10:00,2018-11-04T07:10:00,1.998,5010.75,7.49,7.47,9.11,845.79,848.25,192.466660,45.28,1.0508,169,0,15.412,2.09883,4.21,52942,5.400000,8.300000,9.266666,5.400000,8.300000,9.266666,1072630.250000,333219.156250,43490.066406,3339.766602,1046.566650,289.000000
41:46:43,1541329830,2018-11-04T11:10:30,2018-11-04T07:10:30,1.996,5011.75,7.50,7.48,9.06,845.92,848.20,192.683334,45.34,1.0507,169,0,15.411,2.10038,4.21,52946,5.100000,8.266666,10.666667,5.100000,8.266666,10.666667,1073385.750000,333457.000000,43541.500000,3343.899902,1048.633301,289.866669
41:47:13,1541329860,2018-11-04T11:11:00,2018-11-04T07:11:00,1.994,5012.74,7.48,7.49,9.06,845.71,848.23,193.433334,45.44,1.0508,169,0,15.412,2.09234,4.21,52951,6.600000,8.000000,9.033334,6.600000,8.000000,9.033334,1074221.125000,333724.031250,43572.566406,3345.433350,1049.599976,289.866669
41:47:43,1541329890,2018-11-04T11:11:30,2018-11-04T07:11:30,1.995,5013.74,7.48,7.49,9.06,845.76,848.28,194.433334,45.39,1.0508,169,0,15.411,2.09234,4.21,52955,5.866667,8.466666,9.600000,5.866667,8.466666,9.600000,1075016.125000,333972.781250,43619.101563,3347.933350,1050.433350,289.866669
41:48:13,1541329920,2018-11-04T11:12:00,2018-11-04T07:12:00,1.996,5014.73,7.47,7.47,9.07,845.80,848.25,194.350006,45.46,1.0508,169,0,15.410,2.09935,4.21,52959,5.000000,10.066667,10.366667,5.000000,10.066667,10.366667,1075762.875000,334207.218750,43674.832031,3353.300049,1050.466675,289.866669
41:48:43,1541329950,2018-11-04T11:12:30,2018-11-04T07:12:30,1.995,5015.73,7.47,7.45,9.02,845.74,848.23,192.083328,45.94,1.0508,169,0,15.414,2.09779,4.21,52963,5.000000,7.300000,7.466667,5.000000,7.300000,7.466667,1076456.375000,334421.343750,43711.433594,3353.933350,1050.466675,289.866669
41:49:13,1541329980,2018-11-04T11:13:00,2018-11-04T07:13:00,1.995,5016.73,7.46,7.44,9.07,845.82,848.21,195.016663,45.79,1.0508,169,0,15.412,2.09363,4.21,52967,4.833333,7.233333,7.233333,4.833333,7.233333,7.233333,1077150.500000,334639.687500,43745.035156,3355.199951,1050.466675,289.866669
41:49:43,1541330010,2018-11-04T11:13:30,2018-11-04T07:13:30,1.995,5017.72,7.46,7.47,9.07,845.85,848.21,194.366669,45.79,1.0508,169,0,15.412,2.09597,4.21,52971,6.133333,8.100000,8.800000,6.133333,8.100000,8.800000,1077909.375000,334880.406250,43784.964844,3358.600098,1051.366699,289.933319
41:50:13,1541330040,2018-11-04T11:14:00,2018-11-04T07:14:00,1.995,5018.72,7.46,7.45,9.06,845.88,848.23,191.233337,45.41,1.0508,169,0,15.412,2.10220,4.21,52974,4.366667,7.133333,7.766667,4.366667,7.133333,7.766667,1078572.625000,335089.000000,43821.398438,3362.199951,1052.199951,290.733337
41:50:43,1541330070,2018-11-04T11:14:30,2018-11-04T07:14:30,1.995,5019.71,7.45,7.45,9.06,845.80,848.29,193.500000,45.66,1.0509,169,0,15.412,2.09961,4.21,52978,5.533333,7.733333,8.500000,5.533333,7.733333,8.500000,1079285.375000,335314.187500,43858.566406,3366.733398,1053.566650,290.733337
41:51:13,1541330100,2018-11-04T11:15:00,2018-11-04T07:15:00,1.995,5020.71,7.45,7.42,9.06,845.80,848.18,191.766663,45.68,1.0508,169,0,15.411,2.09311,4.21,52982,5.700000,8.300000,9.100000,5.700000,8.300000,9.100000,1080102.125000,335570.937500,43901.601563,3369.133301,1053.966675,290.766663
41:51:43,1541330130,2018-11-04T11:15:30,2018-11-04T07:15:30,1.994,5021.71,7.44,7.39,9.03,845.75,848.29,196.083328,46.08,1.0510,169,0,15.412,2.08949,4.21,52985,6.600000,8.766666,9.800000,6.600000,8.766666,9.800000,1080934.625000,335835.062500,43952.433594,3370.433350,1054.800049,291.600006
41:52:13,1541330160,2018-11-04T11:16:00,2018-11-04T07:16:00,1.994,5022.70,7.44,7.38,9.05,845.70,848.24,195.716660,46.25,1.0509,169,0,15.410,2.09130,4.21,52989,6.466667,10.933333,11.200000,6.466667,10.933333,11.200000,1081830.000000,336112.812500,44009.898438,3375.100098,1054.800049,291.600006
41:52:43,1541330190,2018-11-04T11:16:30,2018-11-04T07:16:30,1.993,5023.70,7.43,7.41,9.01,845.91,848.32,193.133331,46.36,1.0510,169,0,15.411,2.09519,4.21,52992,7.000000,8.600000,8.833333,7.000000,8.600000,8.833333,1082701.500000,336380.593750,44053.832031,3377.066650,1055.033325,291.600006
41:53:13,1541330220,2018-11-04T11:17:00,2018-11-04T07:17:00,1.994,5024.69,7.43,7.36,9.02,845.73,848.11,193.866669,46.38,1.0508,169,0,15.412,2.09286,4.21,52995,6.266667,8.166667,9.666667,6.266667,8.166667,9.666667,1083542.625000,336645.906250,44095.832031,3380.066650,1056.033325,291.600006
41:53:43,1541330250,2018-11-04T11:17:30,2018-11-04T07:17:30,1.993,5025.69,7.43,7.38,9.00,845.81,848.24,194.916672,46.28,1.0509,169,0,15.411,2.09234,4.21,52999,5.466667,8.066667,8.466666,5.466667,8.066667,8.466666,1084274.625000,336877.906250,44135.832031,3383.233398,1056.699951,291.600006
41:54:13,1541330280,2018-11-04T11:18:00,2018-11-04T07:18:00,1.994,5026.69,7.42,7.38,8.98,845.73,848.24,193.350006,46.27,1.0510,169,0,15.411,2.08974,4.21,53002,5.333333,8.100000,8.666667,5.333333,8.100000,8.666667,1085050.250000,337123.312500,44169.132813,3387.333252,1057.400024,291.600006
41:54:43,1541330310,2018-11-04T11:18:30,2018-11-04T07:18:30,1.994,5027.68,7.41,7.37,8.99,845.78,848.24,192.899994,45.80,1.0510,169,0,15.412,2.09208,4.21,53005,4.533333,7.533333,8.366667,4.533333,7.533333,8.366667,1085794.750000,337354.781250,44204.167969,3389.500000,1058.366699,291.866669
41:55:13,1541330340,2018-11-04T11:19:00,2018-11-04T07:19:00,1.994,5028.68,7.41,7.33,8.98,845.76,848.19,194.500000,46.62,1.0509,169,0,15.412,2.09389,4.21,53008,5.033333,7.466667,10.366667,5.033333,7.466667,10.366667,1086524.250000,337583.437500,44245.964844,3395.000000,1061.866699,292.466675
41:55:43,1541330370,2018-11-04T11:19:30,2018-11-04T07:19:30,1.994,5029.67,7.39,7.33,9.01,845.63,847.96,195.233337,46.55,1.0507,169,0,15.410,2.09441,4.21,53011,5.400000,8.400000,10.466666,5.400000,8.400000,10.466666,1087289.125000,337831.000000,44282.734375,3400.133301,1063.133301,292.466675
41:56:13,1541330400,2018-11-04T11:20:00,2018-11-04T07:20:00,1.992,5030.67,7.38,7.29,8.97,845.63,848.20,194.800003,46.65,1.0511,169,0,15.407,2.09623,4.13,53012,5.000000,8.500000,9.733334,5.000000,8.500000,9.733334,1088061.125000,338072.812500,44321.699219,3406.199951,1063.466675,292.466675
41:56:43,1541330430,2018-11-04T11:20:30,2018-11-04T07:20:30,1.991,5031.67,7.38,7.15,8.94,845.66,848.36,193.583328,46.63,1.0513,169,0,15.406,2.09260,4.12,52996,5.000000,8.100000,8.666667,5.000000,8.100000,8.666667,1088820.500000,338317.406250,44365.699219,3410.033447,1063.733276,292.466675
41:57:13,1541330460,2018-11-04T11:21:00,2018-11-04T07:21:00,1.992,5032.66,7.36,7.01,8.94,845.61,848.52,191.383331,46.97,1.0515,169,0,15.403,2.09208,4.11,52980,5.800000,8.800000,11.066667,5.800000,8.800000,11.066667,1089635.375000,338576.156250,44413.167969,3414.366699,1065.733276,293.000000
41:57:43,1541330490,2018-11-04T11:21:30,2018-11-04T07:21:30,1.989,5033.66,7.34,6.85,8.93,845.56,848.71,194.233337,46.95,1.0518,168,0,15.403,2.09104,4.12,52964,6.133333,8.000000,8.300000,6.133333,8.000000,8.300000,1090416.250000,338828.375000,44450.832031,3415.866699,1066.066650,293.333344
41:58:13,1541330520,2018-11-04T11:22:00,2018-11-04T07:22:00,1.996,5034.66,7.32,6.72,8.93,845.62,848.88,193.433334,47.05,1.0521,168,0,15.437,2.09857,4.11,52948,5.000000,8.000000,8.466666,5.000000,8.000000,8.466666,1091155.250000,339064.593750,44498.464844,3418.833252,1066.066650,293.333344
41:58:43,1541330550,2018-11-04T11:22:30,2018-11-04T07:22:30,1.994,5035.65,7.31,6.63,8.90,845.73,848.93,193.083328,47.52,1.0522,168,0,15.434,2.09883,4.11,52932,5.533333,8.500000,8.733334,5.533333,8.500000,8.733334,1091941.125000,339311.593750,44545.566406,3419.566650,1066.066650,293.333344
41:59:13,1541330580,2018-11-04T11:23:00,2018-11-04T07:23:00,1.994,5036.65,7.29,6.53,8.88,845.70,848.94,193.166672,47.70,1.0523,168,0,15.433,2.09727,4.11,52917,6.866667,8.866667,9.633333,6.866667,8.866667,9.633333,1092737.000000,339567.156250,44590.234375,3422.233398,1066.733276,293.333344
41:59:43,1541330610,2018-11-04T11:23:30,2018-11-04T07:23:30,1.993,5037.64,7.26,6.49,8.91,845.63,849.10,193.199997,47.29,1.0526,168,0,15.432,2.09857,4.11,52900,6.933333,8.833333,9.033334,6.933333,8.833333,9.033334,1093592.750000,339837.500000,44631.000000,3424.233398,1066.933350,293.333344
42:00:13,1541330640,2018-11-04T11:24:00,2018-11-04T07:24:00,1.991,5038.64,7.24,6.41,8.85,845.77,849.11,193.966660,47.78,1.0527,168,0,15.433,2.10090,4.11,52884,5.466667,8.133333,8.266666,5.466667,8.133333,8.266666,1094300.625000,340064.968750,44671.300781,3427.633301,1066.933350,293.333344
42:00:43,1541330670,2018-11-04T11:24:30,2018-11-04T07:24:30,1.989,5039.64,7.22,6.38,8.83,845.69,849.17,196.800003,47.94,1.0528,167,0,15.432,2.09156,4.10,52869,6.133333,10.600000,12.600000,6.133333,10.600000,12.600000,1095137.000000,340327.718750,44731.500000,3434.666748,1069.000000,293.333344
42:01:13,1541330700,2018-11-04T11:25:00,2018-11-04T07:25:00,1.993,5040.63,7.20,6.31,8.80,845.62,849.28,196.616669,48.06,1.0530,167,0,15.473,2.09467,4.21,52856,5.000000,8.600000,9.400000,5.000000,8.600000,9.400000,1095915.750000,340570.062500,44777.832031,3438.033447,1069.533325,293.333344
42:01:43,1541330730,2018-11-04T11:25:30,2018-11-04T07:25:30,1.993,5041.63,7.17,6.41,8.77,845.63,849.13,197.699997,47.97,1.0530,167,0,15.473,2.10325,4.21,52864,6.466667,10.333333,10.600000,6.466667,10.333333,10.600000,1096747.375000,340836.531250,44834.632813,3442.000000,1069.933350,293.333344
42:02:13,1541330760,2018-11-04T11:26:00,2018-11-04T07:26:00,1.995,5042.62,7.17,6.53,8.73,845.60,848.84,195.316666,48.03,1.0526,167,0,15.475,2.10246,4.21,52872,4.600000,8.266666,8.466666,4.600000,8.266666,8.466666,1097443.625000,341061.218750,44879.265625,3443.300049,1070.400024,293.333344
42:02:43,1541330790,2018-11-04T11:26:30,2018-11-04T07:26:30,1.996,5043.62,7.15,6.68,8.73,845.58,848.66,196.600006,47.85,1.0525,167,0,15.479,2.10455,4.21,52879,5.200000,7.466667,7.866667,5.200000,7.466667,7.866667,1098147.250000,341291.406250,44923.500000,3445.033447,1071.266724,293.333344
42:03:13,1541330820,2018-11-04T11:27:00,2018-11-04T07:27:00,1.997,5044.62,7.15,6.78,8.73,845.63,848.52,196.766663,47.68,1.0523,167,0,15.480,2.10013,4.21,52885,4.566667,7.966667,9.466666,4.566667,7.966667,9.466666,1098802.250000,341503.593750,44970.332031,3447.899902,1072.833374,294.200012
42:03:43,1541330850,2018-11-04T11:27:30,2018-11-04T07:27:30,1.996,5045.61,7.14,6.87,8.73,845.61,848.47,194.783340,47.54,1.0523,167,0,15.479,2.10637,4.21,52892,4.466667,7.566667,8.766666,4.466667,7.566667,8.766666,1099476.875000,341714.406250,45009.832031,3453.199951,1074.699951,294.200012
42:04:13,1541330880,2018-11-04T11:28:00,2018-11-04T07:28:00,1.997,5046.61,7.15,6.89,8.74,845.71,848.36,197.983337,47.80,1.0521,167,0,15.480,2.09675,4.21,52897,5.733333,8.166667,9.033334,5.733333,8.166667,9.033334,1100256.000000,341966.437500,45053.632813,3456.699951,1074.733276,294.200012
42:04:43,1541330910,2018-11-04T11:28:30,2018-11-04T07:28:30,2.000,5047.60,7.15,6.97,8.77,845.61,848.15,195.266663,47.64,1.0518,167,0,15.483,2.10429,4.21,52903,5.800000,8.433333,9.000000,5.800000,8.433333,9.000000,1101047.125000,342216.312500,45096.265625,3459.033447,1075.033325,294.200012
42:05:13,1541330940,2018-11-04T11:29:00,2018-11-04T07:29:00,1.998,5048.60,7.17,7.02,8.75,845.58,848.28,194.350006,47.72,1.0519,167,0,15.481,2.10142,4.21,52909,6.266667,9.366667,9.900000,6.266667,9.366667,9.900000,1101907.375000,342491.625000,45147.667969,3460.666748,1075.599976,294.200012
42:05:43,1541330970,2018-11-04T11:29:30,2018-11-04T07:29:30,1.997,5049.60,7.15,7.05,8.73,845.56,848.13,197.550003,47.73,1.0518,167,0,15.481,2.09805,4.21,52914,5.333333,10.800000,11.233334,5.333333,10.800000,11.233334,1102717.750000,342744.500000,45211.035156,3465.366699,1076.366699,294.200012
42:06:13,1541331000,2018-11-04T11:30:00,2018-11-04T07:30:00,1.997,5050.59,7.15,7.10,8.78,845.50,847.99,195.483337,47.71,1.0516,167,0,15.484,2.09987,4.21,52919,5.000000,8.033334,8.200000,5.000000,8.033334,8.200000,1103411.750000,342964.562500,45248.832031,3466.933350,1077.166626,294.200012
42:06:43,1541331030,2018-11-04T11:30:30,2018-11-04T07:30:30,2.000,5051.59,7.17,7.07,8.77,845.47,847.96,194.199997,47.61,1.0515,167,0,15.484,2.10689,4.21,52924,4.766667,6.800000,6.966667,4.766667,6.800000,6.966667,1104026.875000,343161.125000,45279.832031,3467.833252,1077.566650,294.433319
42:07:13,1541331060,2018-11-04T11:31:00,2018-11-04T07:31:00,2.000,5052.59,7.15,7.12,8.81,845.42,848.05,195.883331,47.43,1.0517,167,0,15.481,2.09779,4.21,52928,4.100000,6.800000,7.366667,4.100000,6.800000,7.366667,1104669.750000,343366.281250,45314.535156,3469.266602,1078.199951,295.066681
42:07:43,1541331090,2018-11-04T11:31:30,2018-11-04T07:31:30,1.999,5053.58,7.17,7.10,8.77,845.47,847.96,194.866669,47.40,1.0515,167,0,15.484,2.10090,4.21,52933,5.300000,7.000000,7.800000,5.300000,7.000000,7.800000,1105384.000000,343594.656250,45344.367188,3471.399902,1078.900024,295.566681
42:08:13,1541331120,2018-11-04T11:32:00,2018-11-04T07:32:00,2.000,5054.58,7.15,7.12,8.77,845.50,848.05,194.083328,47.53,1.0517,167,0,15.484,2.10533,4.21,52938,5.500000,9.100000,10.666667,5.500000,9.100000,10.666667,1106165.750000,343841.562500,45394.367188,3475.899902,1079.933350,295.933319
42:08:43,1541331150,2018-11-04T11:32:30,2018-11-04T07:32:30,2.000,5055.58,7.17,7.11,8.72,845.58,847.99,196.433334,47.74,1.0516,167,0,15.484,2.10377,4.21,52942,4.766667,8.733334,9.100000,4.766667,8.733334,9.100000,1106930.625000,344083.093750,45442.535156,3478.500000,1079.933350,295.933319
42:09:13,1541331180,2018-11-04T11:33:00,2018-11-04T07:33:00,1.999,5056.57,7.15,7.12,8.76,845.53,847.91,194.800003,47.76,1.0515,167,0,15.483,2.10038,4.21,52946,5.733333,8.733334,11.166667,5.733333,8.733334,11.166667,1107735.500000,344341.000000,45486.933594,3482.699951,1082.000000,296.799988
42:09:43,1541331210,2018-11-04T11:33:30,2018-11-04T07:33:30,1.998,5057.57,7.15,7.10,8.77,845.48,847.94,198.266663,47.80,1.0516,167,0,15.483,2.09753,4.21,52951,5.800000,7.833333,8.800000,5.800000,7.833333,8.800000,1108508.000000,344586.625000,45527.464844,3484.666748,1082.966675,297.233337
42:10:13,1541331240,2018-11-04T11:34:00,2018-11-04T07:34:00,1.999,5058.57,7.17,7.12,8.81,845.47,847.96,196.883331,47.81,1.0515,167,0,15.484,2.10273,4.21,52955,6.333333,8.566667,9.266666,6.333333,8.566667,9.266666,1109350.375000,344846.500000,45571.867188,3485.933350,1083.533325,297.666656
42:10:43,1541331270,2018-11-04T11:34:30,2018-11-04T07:34:30,2.000,5059.56,7.18,7.16,8.79,845.47,847.93,193.616669,47.64,1.0515,167,0,15.484,2.10325,4.21,52959,7.300000,8.900000,11.633333,7.300000,8.900000,11.633333,1110228.125000,345123.125000,45623.867188,3488.566650,1086.000000,298.533325
42:11:13,1541331300,2018-11-04T11:35:00,2018-11-04T07:35:00,1.999,5060.56,7.18,7.12,8.81,845.52,847.96,192.649994,47.55,1.0515,167,0,15.483,2.10090,4.21,52963,5.766667,8.766666,10.733334,5.766667,8.766666,10.733334,1111014.625000,345367.125000,45670.933594,3494.933350,1088.333374,298.666656
42:11:43,1541331330,2018-11-04T11:35:30,2018-11-04T07:35:30,2.000,5061.56,7.18,7.13,8.78,845.50,847.96,194.949997,47.11,1.0515,167,0,15.483,2.10507,4.21,52967,4.900000,7.166667,7.933333,4.900000,7.166667,7.933333,1111713.250000,345576.625000,45704.167969,3497.166748,1089.466675,299.399994
42:12:13,1541331360,2018-11-04T11:36:00,2018-11-04T07:36:00,2.000,5062.55,7.17,7.14,8.77,845.42,847.94,192.533340,47.33,1.0515,167,0,15.485,2.10793,4.21,52971,5.266667,7.666667,8.066667,5.266667,7.666667,8.066667,1112417.375000,345799.125000,45744.132813,3499.833252,1089.533325,299.399994
42:12:43,1541331390,2018-11-04T11:36:30,2018-11-04T07:36:30,1.999,5063.55,7.18,7.13,8.79,845.39,848.01,195.399994,47.54,1.0516,167,0,15.483,2.10013,4.21,52974,5.266667,8.266666,9.400000,5.266667,8.266666,9.400000,1113196.625000,346042.406250,45788.265625,3503.533447,1090.599976,299.399994
42:13:13,1541331420,2018-11-04T11:37:00,2018-11-04T07:37:00,1.997,5064.54,7.16,7.12,8.78,845.37,847.96,198.216660,47.05,1.0516,167,0,15.484,2.10507,4.21,52978,5.333333,7.966667,8.800000,5.333333,7.966667,8.800000,1113922.875000,346274.656250,45831.734375,3506.600098,1091.199951,299.399994
42:13:43,1541331450,2018-11-04T11:37:30,2018-11-04T07:37:30,1.994,5065.54,7.18,7.11,8.76,845.44,847.91,197.949997,47.17,1.0515,167,0,15.484,2.10507,4.21,52982,4.866667,7.233333,7.233333,4.866667,7.233333,7.233333,1114583.750000,346487.906250,45870.500000,3507.233398,1091.199951,299.399994
42:14:13,1541331480,2018-11-04T11:38:00,2018-11-04T07:38:00,1.994,5066.54,7.17,7.12,8.78,845.32,847.88,198.833328,47.08,1.0515,167,0,15.485,2.10038,4.21,52985,6.466667,8.433333,8.433333,6.466667,8.433333,8.433333,1115367.625000,346738.312500,45910.832031,3510.433350,1091.199951,299.399994
42:14:43,1541331510,2018-11-04T11:38:30,2018-11-04T07:38:30,1.994,5067.53,7.16,7.12,8.78,845.42,847.86,197.483337,47.29,1.0515,167,0,15.485,2.09649,4.21,52989,4.933333,7.200000,8.066667,4.933333,7.200000,8.066667,1116077.500000,346959.531250,45938.332031,3515.033447,1092.699951,300.266663
42:15:13,1541331540,2018-11-04T11:39:00,2018-11-04T07:39:00,1.997,5068.53,7.15,7.09,8.78,845.32,847.81,194.750000,47.01,1.0515,167,0,15.483,2.10273,4.21,52992,5.000000,8.166667,9.266666,5.000000,8.166667,9.266666,1116810.250000,347190.531250,45975.367188,3518.666748,1093.800049,301.133331
42:15:43,1541331570,2018-11-04T11:39:30,2018-11-04T07:39:30,2.000,5069.52,7.13,7.10,8.76,845.27,847.76,192.833328,46.39,1.0515,167,0,15.481,2.10455,4.21,52995,5.600000,8.133333,9.500000,5.600000,8.133333,9.500000,1117571.250000,347430.593750,46027.234375,3521.133301,1094.733276,301.766663
42:16:13,1541331600,2018-11-04T11:40:00,2018-11-04T07:40:00,1.999,5070.52,7.12,7.10,8.77,845.35,847.89,193.233337,45.16,1.0518,167,0,15.483,2.10351,4.21,52999,5.366667,7.033333,8.200000,5.366667,7.033333,8.200000,1118330.125000,347669.343750,46069.433594,3523.399902,1095.533325,302.000000
42:16:43,1541331630,2018-11-04T11:40:30,2018-11-04T07:40:30,2.000,5071.52,7.12,7.11,8.79,845.41,847.84,195.199997,45.68,1.0517,167,0,15.485,2.10715,4.21,53002,3.766667,6.600000,7.500000,3.766667,6.600000,7.500000,1118937.625000,347865.281250,46106.367188,3526.466553,1096.400024,302.866669
42:17:13,1541331660,2018-11-04T11:41:00,2018-11-04T07:41:00,1.999,5072.51,7.10,7.11,8.74,845.23,847.65,193.699997,45.98,1.0515,167,0,15.483,2.10403,4.21,53005,4.666667,5.866667,6.500000,4.666667,5.866667,6.500000,1119593.375000,348071.500000,46127.964844,3527.199951,1096.900024,302.866669
42:17:43,1541331690,2018-11-04T11:41:30,2018-11-04T07:41:30,1.998,5073.51,7.11,7.08,8.73,845.28,847.87,193.666672,46.31,1.0517,167,0,15.484,2.10273,4.21,53008,5.533333,8.266666,9.100000,5.533333,8.266666,9.100000,1120320.375000,348306.843750,46161.964844,3530.633301,1097.733276,303.333344
42:18:13,1541331720,2018-11-04T11:42:00,2018-11-04T07:42:00,1.999,5074.51,7.09,7.06,8.73,845.17,847.67,196.250000,46.92,1.0515,167,0,15.483,2.09935,4.21,53011,5.200000,8.500000,9.300000,5.200000,8.500000,9.300000,1121050.250000,348542.062500,46209.535156,3533.266602,1098.133301,303.733337
42:18:43,1541331750,2018-11-04T11:42:30,2018-11-04T07:42:30,1.999,5075.50,7.09,7.07,8.74,845.28,847.75,194.850006,47.20,1.0516,167,0,15.484,2.10533,4.21,53014,6.466667,8.933333,10.000000,6.466667,8.933333,10.000000,1121869.750000,348805.375000,46254.433594,3535.933350,1099.000000,303.733337
42:19:13,1541331780,2018-11-04T11:43:00,2018-11-04T07:43:00,1.998,5076.50,7.08,6.97,8.72,845.36,847.83,196.116669,47.17,1.0517,167,0,15.479,2.10064,4.12,53000,4.466667,6.433333,6.433333,4.466667,6.433333,6.433333,1122529.250000,349017.687500,46282.367188,3537.533447,1099.000000,303.733337
42:19:43,1541331810,2018-11-04T11:43:30,2018-11-04T07:43:30,1.996,5077.49,7.07,6.84,8.71,845.28,848.04,198.649994,47.33,1.0520,167,0,15.476,2.09104,4.12,52984,4.000000,6.666667,7.233333,4.000000,6.666667,7.233333,1123160.625000,349219.562500,46310.964844,3539.933350,1100.066650,304.299988
42:20:13,1541331840,2018-11-04T11:44:00,2018-11-04T07:44:00,1.993,5078.49,7.04,6.70,8.70,845.30,848.23,192.766663,47.10,1.0524,167,0,15.474,2.09961,4.12,52969,5.233333,7.066667,8.500000,5.233333,7.066667,8.500000,1123908.500000,349451.125000,46343.933594,3542.966553,1101.533325,304.600006
42:20:43,1541331870,2018-11-04T11:44:30,2018-11-04T07:44:30,1.994,5079.49,7.01,6.61,8.66,845.25,848.27,193.516663,46.97,1.0526,167,0,15.471,2.10507,4.11,52952,5.666667,8.733334,9.933333,5.666667,8.733334,9.933333,1124681.375000,349696.718750,46387.332031,3546.133301,1101.599976,304.600006
42:21:13,1541331900,2018-11-04T11:45:00,2018-11-04T07:45:00,1.994,5080.48,6.99,6.47,8.65,845.31,848.46,194.083328,46.83,1.0529,167,0,15.471,2.09727,4.11,52936,4.433333,7.033333,7.733333,4.433333,7.033333,7.733333,1125350.625000,349906.843750,46420.035156,3548.433350,1101.833374,304.833344
42:21:43,1541331930,2018-11-04T11:45:30,2018-11-04T07:45:30,1.991,5081.48,6.98,6.36,8.61,845.36,848.67,193.600006,47.10,1.0532,167,0,15.471,2.09000,4.10,52921,5.033333,7.133333,8.333333,5.033333,7.133333,8.333333,1126061.875000,350135.718750,46450.300781,3551.399902,1103.633301,305.466675
42:22:13,1541331960,2018-11-04T11:46:00,2018-11-04T07:46:00,1.990,5082.47,6.95,6.28,8.59,845.26,848.63,192.949997,46.95,1.0533,167,0,15.468,2.09597,4.10,52904,6.933333,9.266666,9.933333,6.933333,9.266666,9.933333,1126968.250000,350416.187500,46500.035156,3552.866699,1104.199951,305.466675
42:22:43,1541331990,2018-11-04T11:46:30,2018-11-04T07:46:30,1.990,5083.47,6.93,6.23,8.55,845.21,848.58,193.399994,47.01,1.0533,166,0,15.467,2.09389,4.11,52889,4.866667,7.566667,7.733333,4.866667,7.566667,7.733333,1127661.500000,350634.812500,46547.199219,3554.333252,1104.599976,305.466675
42:23:13,1541332020,2018-11-04T11:47:00,2018-11-04T07:47:00,1.996,5084.47,6.91,6.16,8.58,845.30,848.77,195.199997,46.81,1.0536,166,0,15.506,2.10663,4.10,52873,4.500000,7.566667,8.900000,4.500000,7.566667,8.900000,1128353.500000,350850.968750,46587.167969,3558.633301,1105.066650,305.466675
42:23:43,1541332050,2018-11-04T11:47:30,2018-11-04T07:47:30,1.998,5085.46,6.90,6.22,8.56,845.33,848.64,196.000000,46.67,1.0535,166,0,15.512,2.10246,4.21,52880,4.700000,6.866667,7.500000,4.700000,6.866667,7.500000,1129046.000000,351070.000000,46619.566406,3560.733398,1105.833374,305.466675
42:24:13,1541332080,2018-11-04T11:48:00,2018-11-04T07:48:00,1.996,5086.46,6.88,6.36,8.52,845.23,848.30,194.116669,46.59,1.0531,166,0,15.513,2.10611,4.21,52888,5.466667,8.300000,8.333333,5.466667,8.300000,8.333333,1129793.125000,351311.843750,46658.500000,3561.366699,1105.966675,305.466675
42:24:43,1541332110,2018-11-04T11:48:30,2018-11-04T07:48:30,1.998,5087.46,6.89,6.48,8.53,845.30,848.25,195.283340,47.18,1.0530,166,0,15.514,2.10090,4.21,52894,6.666667,9.100000,11.166667,6.666667,9.100000,11.166667,1130641.250000,351582.031250,46709.433594,3565.333252,1107.666626,305.466675
42:25:13,1541332140,2018-11-04T11:49:00,2018-11-04T07:49:00,1.999,5088.45,6.89,6.57,8.50,845.28,848.11,195.300003,47.00,1.0528,166,0,15.514,2.10611,4.21,52901,4.933333,8.466666,10.000000,4.933333,8.466666,10.000000,1131347.375000,351806.937500,46752.167969,3571.600098,1108.533325,305.466675
42:25:43,1541332170,2018-11-04T11:49:30,2018-11-04T07:49:30,2.000,5089.45,6.89,6.65,8.53,845.33,848.09,192.899994,47.12,1.0528,166,0,15.518,2.10871,4.21,52906,4.500000,7.166667,7.333333,4.500000,7.166667,7.333333,1132041.250000,352022.625000,46781.265625,3573.733398,1108.866699,305.466675
42:26:13,1541332200,2018-11-04T11:50:00,2018-11-04T07:50:00,2.000,5090.44,6.90,6.69,8.52,845.25,847.74,194.833328,47.06,1.0523,166,0,15.518,2.10767,4.21,52912,4.900000,7.933333,8.766666,4.900000,7.933333,8.766666,1132754.625000,352250.593750,46819.398438,3575.733398,1110.133301,305.466675
42:26:43,1541332230,2018-11-04T11:50:30,2018-11-04T07:50:30,2.001,5091.44,6.91,6.75,8.50,845.22,847.84,196.449997,46.79,1.0524,166,0,15.519,2.10559,4.21,52917,6.933333,8.900000,10.133333,6.933333,8.900000,10.133333,1133647.625000,352527.968750,46860.867188,3577.366699,1111.266724,305.466675
42:27:13,1541332260,2018-11-04T11:51:00,2018-11-04T07:51:00,2.002,5092.44,6.92,6.80,8.52,845.13,847.95,195.166672,46.79,1.0525,166,0,15.520,2.11210,4.21,52923,5.000000,8.266666,9.133333,5.000000,8.266666,9.133333,1134384.750000,352761.843750,46904.066406,3580.733398,1112.599976,306.033325
42:27:43,1541332290,2018-11-04T11:51:30,2018-11-04T07:51:30,2.001,5093.43,6.93,6.83,8.52,845.11,847.68,194.866669,46.51,1.0522,166,0,15.520,2.10481,4.21,52927,5.000000,7.733333,8.100000,5.000000,7.733333,8.100000,1135083.750000,352986.812500,46944.265625,3582.866699,1112.900024,306.333344
42:28:13,1541332320,2018-11-04T11:52:00,2018-11-04T07:52:00,2.003,5094.43,6.93,6.84,8.53,845.29,847.73,195.816666,46.76,1.0522,166,0,15.520,2.10715,4.21,52932,4.800000,7.000000,7.066667,4.800000,7.000000,7.066667,1135758.875000,353202.593750,46979.433594,3583.166748,1113.099976,306.333344
42:28:43,1541332350,2018-11-04T11:52:30,2018-11-04T07:52:30,2.003,5095.43,6.93,6.87,8.56,845.24,847.68,196.816666,46.71,1.0522,166,0,15.521,2.11262,4.21,52937,4.366667,6.133333,8.133333,4.366667,6.133333,8.133333,1136392.250000,353404.468750,47011.734375,3586.566650,1115.500000,306.333344
42:29:13,1541332380,2018-11-04T11:53:00,2018-11-04T07:53:00,2.003,5096.43,6.93,6.91,8.56,845.16,847.62,194.216660,46.71,1.0521,166,0,15.522,2.10897,4.21,52941,4.133333,7.400000,7.466667,4.133333,7.400000,7.466667,1137054.750000,353614.375000,47056.265625,3587.300049,1115.500000,306.333344
42:29:43,1541332410,2018-11-04T11:53:30,2018-11-04T07:53:30,2.003,5097.42,6.94,6.89,8.56,845.26,847.75,195.050003,46.74,1.0522,166,0,15.520,2.11002,4.21,52946,4.900000,7.966667,7.966667,4.900000,7.966667,7.966667,1137761.250000,353835.312500,47106.234375,3587.833252,1115.500000,306.333344
42:30:13,1541332440,2018-11-04T11:54:00,2018-11-04T07:54:00,2.003,5098.42,6.94,6.92,8.57,845.18,847.67,195.066666,46.70,1.0521,166,0,15.520,2.11002,4.21,52950,4.133333,5.700000,5.966667,4.133333,5.700000,5.966667,1138379.375000,354028.687500,47127.500000,3589.000000,1116.333374,306.333344
42:30:43,1541332470,2018-11-04T11:54:30,2018-11-04T07:54:30,2.003,5099.42,6.94,6.92,8.56,845.18,847.75,196.133331,46.70,1.0522,166,0,15.519,2.10949,4.21,52954,4.566667,7.200000,8.533334,4.566667,7.200000,8.533334,1139104.250000,354256.000000,47162.601563,3591.300049,1117.566650,306.799988
42:31:13,1541332500,2018-11-04T11:55:00,2018-11-04T07:55:00,2.004,5100.42,6.95,6.94,8.56,845.10,847.62,196.466660,46.64,1.0520,166,0,15.519,2.10481,4.21,52958,5.000000,7.400000,8.033334,5.000000,7.400000,8.033334,1139848.875000,354492.718750,47199.132813,3592.500000,1118.099976,307.200012
42:31:43,1541332530,2018-11-04T11:55:30,2018-11-04T07:55:30,2.003,5101.41,6.94,6.93,8.59,845.24,847.56,193.883331,46.87,1.0520,166,0,15.521,2.11080,4.21,52962,4.900000,6.966667,7.400000,4.900000,6.966667,7.400000,1140572.750000,354714.093750,47230.699219,3594.899902,1118.900024,307.200012
42:32:13,1541332560,2018-11-04T11:56:00,2018-11-04T07:56:00,2.003,5102.41,6.95,6.94,8.53,845.24,847.56,195.666672,46.71,1.0519,166,0,15.521,2.10637,4.21,52966,4.466667,6.466667,6.566667,4.466667,6.466667,6.566667,1141211.500000,354917.812500,47263.433594,3596.233398,1119.000000,307.200012
42:32:43,1541332590,2018-11-04T11:56:30,2018-11-04T07:56:30,2.002,5103.41,6.94,6.93,8.55,845.08,847.59,193.566666,46.77,1.0520,166,0,15.518,2.10273,4.21,52970,4.566667,8.166667,8.166667,4.566667,8.166667,8.166667,1141945.250000,355147.500000,47308.167969,3598.366699,1119.000000,307.200012
42:33:13,1541332620,2018-11-04T11:57:00,2018-11-04T07:57:00,2.002,5104.40,6.94,6.93,8.55,845.24,847.59,196.183334,46.61,1.0520,166,0,15.519,2.10507,4.21,52974,5.000000,8.233334,8.233334,5.000000,8.233334,8.233334,1142678.875000,355380.468750,47356.898438,3599.000000,1119.000000,307.200012
42:33:43,1541332650,2018-11-04T11:57:30,2018-11-04T07:57:30,2.002,5105.40,6.93,6.91,8.55,845.13,847.54,195.633331,46.44,1.0520,166,0,15.520,2.10298,4.21,52978,4.333333,7.600000,8.633333,4.333333,7.600000,8.633333,1143355.500000,355596.562500,47408.632813,3600.933350,1119.400024,307.600006
42:34:13,1541332680,2018-11-04T11:58:00,2018-11-04T07:58:00,2.003,5106.40,6.93,6.91,8.57,845.19,847.54,195.800003,46.35,1.0520,166,0,15.519,2.11054,4.21,52981,5.666667,8.466666,9.066667,5.666667,8.466666,9.066667,1144100.125000,355830.531250,47448.199219,3604.366699,1119.866699,308.066681
42:34:43,1541332710,2018-11-04T11:58:30,2018-11-04T07:58:30,2.002,5107.39,6.92,6.91,8.52,845.13,847.54,193.666672,46.52,1.0520,166,0,15.520,2.11210,4.21,52985,5.500000,10.433333,10.600000,5.500000,10.433333,10.600000,1144833.500000,356065.531250,47499.234375,3606.533447,1119.866699,308.066681
42:35:13,1541332740,2018-11-04T11:59:00,2018-11-04T07:59:00,2.001,5108.39,6.91,6.90,8.56,845.12,847.45,194.866669,46.94,1.0519,166,0,15.520,2.10351,4.21,52988,5.866667,8.400000,8.533334,5.866667,8.400000,8.533334,1145607.750000,356311.843750,47541.101563,3607.866699,1119.900024,308.066681
42:35:43,1541332770,2018-11-04T11:59:30,2018-11-04T07:59:30,2.001,5109.39,6.89,6.90,8.52,845.09,847.53,194.233337,46.04,1.0522,166,0,15.519,2.10923,4.21,52992,5.000000,8.600000,9.800000,5.000000,8.600000,9.800000,1146363.500000,356551.531250,47581.101563,3611.199951,1120.699951,308.066681
42:36:13,1541332800,2018-11-04T12:00:00,2018-11-04T08:00:00,2.002,5110.39,6.88,6.90,8.52,845.10,847.51,190.683334,45.83,1.0522,166,0,15.520,2.10793,4.21,52995,4.566667,7.900000,8.966666,4.566667,7.900000,8.966666,1147044.375000,356767.562500,47617.101563,3615.199951,1121.266724,308.633331
42:36:43,1541332830,2018-11-04T12:00:30,2018-11-04T08:00:30,2.001,5111.38,6.88,6.89,8.53,845.18,847.67,195.166672,45.74,1.0524,166,0,15.518,2.10246,4.21,52998,5.533333,9.833333,11.066667,5.533333,9.833333,11.066667,1147810.250000,357019.281250,47668.199219,3619.699951,1122.566650,309.933319
42:37:13,1541332860,2018-11-04T12:01:00,2018-11-04T08:01:00,2.001,5112.38,6.88,6.85,8.48,845.05,847.45,192.933334,45.78,1.0521,166,0,15.518,2.10298,4.21,53002,6.600000,9.866667,11.300000,6.600000,9.866667,11.300000,1148616.250000,357281.687500,47705.500000,3626.899902,1124.000000,310.666656
42:37:43,1541332890,2018-11-04T12:01:30,2018-11-04T08:01:30,2.000,5113.38,6.86,6.87,8.48,845.02,847.51,193.116669,45.78,1.0523,166,0,15.519,2.10455,4.21,53005,4.866667,8.900000,10.466666,4.866667,8.900000,10.466666,1149334.625000,357513.968750,47751.898438,3632.399902,1125.266724,310.899994
42:38:13,1541332920,2018-11-04T12:02:00,2018-11-04T08:02:00,2.000,5114.37,6.85,6.88,8.50,844.97,847.48,196.633331,45.90,1.0523,166,0,15.521,2.09935,4.21,53008,4.700000,7.700000,8.933333,4.700000,7.700000,8.933333,1150030.625000,357735.343750,47792.035156,3635.166748,1126.766724,311.533325
42:38:43,1541332950,2018-11-04T12:02:30,2018-11-04T08:02:30,2.001,5115.37,6.85,6.86,8.51,845.15,847.55,196.250000,45.94,1.0524,166,0,15.520,2.10611,4.21,53011,4.500000,6.900000,6.900000,4.500000,6.900000,6.900000,1150663.125000,357932.687500,47827.765625,3636.433350,1126.766724,311.533325
42:39:13,1541332980,2018-11-04T12:03:00,2018-11-04T08:03:00,2.001,5116.36,6.85,6.85,8.45,845.07,847.67,195.216660,45.67,1.0525,166,0,15.520,2.10377,4.21,53014,4.866667,7.700000,8.366667,4.866667,7.700000,8.366667,1151372.250000,358148.375000,47877.699219,3637.699951,1126.766724,311.533325
42:39:43,1541333010,2018-11-04T12:03:30,2018-11-04T08:03:30,2.000,5117.36,6.85,6.78,8.48,845.13,847.70,194.966660,46.32,1.0525,166,0,15.517,2.10637,4.13,53006,5.000000,7.733333,8.166667,5.000000,7.733333,8.166667,1152115.500000,358388.062500,47917.167969,3640.399902,1127.166626,311.533325
42:40:13,1541333040,2018-11-04T12:04:00,2018-11-04T08:04:00,1.998,5118.36,6.84,6.63,8.49,845.00,847.73,194.983337,46.60,1.0526,166,0,15.512,2.10351,4.12,52990,5.000000,8.100000,9.900000,5.000000,8.100000,9.900000,1152846.500000,358619.906250,47959.167969,3647.666748,1128.400024,311.533325
42:40:43,1541333070,2018-11-04T12:04:30,2018-11-04T08:04:30,1.998,5119.35,6.82,6.51,8.47,845.00,847.89,194.433334,46.58,1.0529,166,0,15.512,2.10845,4.11,52974,5.266667,7.666667,9.100000,5.266667,7.666667,9.100000,1153609.500000,358861.500000,47991.167969,3651.000000,1130.466675,311.533325
42:41:13,1541333100,2018-11-04T12:05:00,2018-11-04T08:05:00,1.996,5120.35,6.80,6.38,8.44,845.17,848.13,194.633331,46.34,1.0533,166,0,15.508,2.09675,4.11,52958,4.933333,8.700000,8.866667,4.933333,8.700000,8.866667,1154341.750000,359094.781250,48039.566406,3652.733398,1131.099976,311.533325
42:41:43,1541333130,2018-11-04T12:05:30,2018-11-04T08:05:30,1.995,5121.34,6.78,6.24,8.41,845.17,848.33,193.199997,46.71,1.0536,166,0,15.506,2.10246,4.11,52942,4.166667,6.600000,7.166667,4.166667,6.600000,7.166667,1154936.125000,359283.218750,48072.433594,3654.899902,1131.099976,311.533325
42:42:13,1541333160,2018-11-04T12:06:00,2018-11-04T08:06:00,1.994,5122.34,6.76,6.16,8.44,845.05,848.33,194.399994,46.75,1.0536,166,0,15.505,2.09909,4.11,52926,5.666667,8.033334,8.200000,5.666667,8.033334,8.200000,1155701.250000,359522.687500,48115.101563,3656.633301,1131.099976,311.533325
42:42:43,1541333190,2018-11-04T12:06:30,2018-11-04T08:06:30,1.993,5123.34,6.75,6.06,8.36,845.10,848.28,191.833328,46.74,1.0536,166,0,15.505,2.10845,4.11,52910,5.066667,7.433333,7.900000,5.066667,7.433333,7.900000,1156424.500000,359753.562500,48148.632813,3658.533447,1131.599976,312.033325
42:43:13,1541333220,2018-11-04T12:07:00,2018-11-04T08:07:00,1.992,5124.33,6.72,6.03,8.38,845.08,848.34,192.333328,47.07,1.0538,166,0,15.502,2.09961,4.11,52894,6.466667,8.233334,8.466666,6.466667,8.233334,8.466666,1157233.625000,360010.375000,48189.500000,3660.833252,1131.966675,312.399994
42:43:43,1541333250,2018-11-04T12:07:30,2018-11-04T08:07:30,1.994,5125.33,6.71,5.94,8.36,845.08,848.58,191.750000,46.69,1.0541,166,0,15.502,2.09909,4.10,52878,5.533333,9.033334,9.800000,5.533333,9.033334,9.800000,1158034.375000,360262.406250,48237.500000,3665.199951,1132.400024,312.399994
42:44:13,1541333280,2018-11-04T12:08:00,2018-11-04T08:08:00,1.993,5126.33,6.70,6.00,8.28,845.06,848.48,189.216660,46.53,1.0541,166,0,15.508,2.10142,4.21,52886,4.800000,7.633333,8.433333,4.800000,7.633333,8.433333,1158717.875000,360479.437500,48283.066406,3668.899902,1133.599976,312.399994
42:44:43,1541333310,2018-11-04T12:08:30,2018-11-04T08:08:30,1.994,5127.32,6.69,6.12,8.32,845.09,848.16,191.883331,46.66,1.0537,166,0,15.510,2.10429,4.21,52893,5.000000,7.733333,8.666667,5.000000,7.733333,8.666667,1159451.750000,360711.000000,48321.367188,3670.966553,1134.866699,312.399994
42:45:13,1541333340,2018-11-04T12:09:00,2018-11-04T08:09:00,1.996,5128.32,6.69,6.25,8.31,845.06,848.16,193.699997,46.76,1.0537,166,0,15.511,2.09935,4.21,52900,4.900000,7.900000,9.766666,4.900000,7.900000,9.766666,1160178.875000,360941.000000,48361.300781,3678.000000,1136.733276,312.399994
42:45:43,1541333370,2018-11-04T12:09:30,2018-11-04T08:09:30,1.997,5129.31,6.68,6.35,8.30,844.93,847.93,194.550003,46.40,1.0535,166,0,15.512,2.10351,4.21,52906,7.000000,8.366667,10.266666,7.000000,8.366667,10.266666,1161055.375000,361214.781250,48395.699219,3681.366699,1138.933350,312.399994
42:46:13,1541333400,2018-11-04T12:10:00,2018-11-04T08:10:00,1.997,5130.31,6.69,6.40,8.30,845.09,847.85,193.883331,46.25,1.0533,166,0,15.513,2.10429,4.21,52912,7.300000,10.500000,12.400000,7.300000,10.500000,12.400000,1161955.875000,361504.312500,48446.265625,3684.399902,1141.733276,312.399994
42:46:43,1541333430,2018-11-04T12:10:30,2018-11-04T08:10:30,1.996,5131.31,6.69,6.48,8.30,845.03,847.77,193.433334,46.54,1.0532,166,0,15.517,2.09987,4.21,52917,5.600000,10.100000,11.633333,5.600000,10.100000,11.633333,1162754.750000,361757.468750,48495.632813,3688.966553,1144.000000,313.200012
42:47:13,1541333460,2018-11-04T12:11:00,2018-11-04T08:11:00,1.997,5132.30,6.68,6.49,8.32,845.03,847.71,192.649994,46.63,1.0532,166,0,15.518,2.10429,4.21,52922,5.000000,7.666667,7.800000,5.000000,7.666667,7.800000,1163453.125000,361982.656250,48535.464844,3691.233398,1144.066650,313.266663
42:47:43,1541333490,2018-11-04T12:11:30,2018-11-04T08:11:30,1.996,5133.30,6.67,6.52,8.29,844.99,847.63,195.383331,46.73,1.0531,166,0,15.517,2.10090,4.21,52927,4.833333,7.633333,8.666667,4.833333,7.633333,8.666667,1164161.875000,362205.312500,48569.132813,3694.566650,1144.933350,313.266663
42:48:13,1541333520,2018-11-04T12:12:00,2018-11-04T08:12:00,1.996,5134.29,6.67,6.56,8.31,845.01,847.55,195.100006,46.68,1.0530,166,0,15.514,2.10090,4.21,52932,5.866667,7.633333,8.033334,5.866667,7.633333,8.033334,1164892.500000,362438.406250,48609.699219,3696.399902,1144.933350,313.266663
42:48:43,1541333550,2018-11-04T12:12:30,2018-11-04T08:12:30,1.996,5135.29,6.67,6.59,8.30,845.01,847.43,192.350006,46.69,1.0529,166,0,15.517,2.10689,4.21,52937,5.933333,10.333333,11.333333,5.933333,10.333333,11.333333,1165706.625000,362694.187500,48663.699219,3702.666748,1146.266724,313.266663
42:49:13,1541333580,2018-11-04T12:13:00,2018-11-04T08:13:00,1.995,5136.29,6.65,6.62,8.28,844.96,847.46,194.466660,46.77,1.0530,166,0,15.514,2.10220,4.21,52941,5.133333,8.033334,8.433333,5.133333,8.033334,8.433333,1166428.125000,362919.625000,48697.234375,3706.199951,1146.666626,313.266663
42:49:43,1541333610,2018-11-04T12:13:30,2018-11-04T08:13:30,1.996,5137.28,6.67,6.61,8.26,844.91,847.35,193.000000,46.86,1.0528,166,0,15.518,2.10403,4.21,52946,5.466667,8.000000,8.733334,5.466667,8.000000,8.733334,1167189.625000,363157.812500,48734.632813,3708.833252,1147.466675,313.266663
42:50:13,1541333640,2018-11-04T12:14:00,2018-11-04T08:14:00,1.996,5138.28,6.64,6.62,8.27,844.92,847.51,192.866669,45.85,1.0531,166,0,15.517,2.10325,4.21,52950,6.333333,8.966666,9.633333,6.333333,8.966666,9.633333,1167980.000000,363405.281250,48789.367188,3713.600098,1147.900024,313.266663
42:50:43,1541333670,2018-11-04T12:14:30,2018-11-04T08:14:30,1.997,5139.27,6.64,6.63,8.27,844.92,847.38,194.733337,46.28,1.0529,166,0,15.515,2.10351,4.21,52954,6.066667,10.533334,12.300000,6.066667,10.533334,12.300000,1168783.250000,363662.718750,48844.898438,3721.866699,1149.266724,313.266663
42:51:13,1541333700,2018-11-04T12:15:00,2018-11-04T08:15:00,1.996,5140.27,6.64,6.61,8.27,844.84,847.19,190.949997,46.00,1.0527,166,0,15.518,2.10195,4.21,52958,4.466667,7.566667,7.933333,4.466667,7.566667,7.933333,1169467.375000,363878.156250,48873.066406,3726.866699,1149.933350,313.266663
42:51:43,1541333730,2018-11-04T12:15:30,2018-11-04T08:15:30,1.996,5141.27,6.64,6.65,8.30,844.87,847.36,195.566666,46.13,1.0529,166,0,15.517,2.10142,4.21,52962,5.933333,8.033334,8.866667,5.933333,8.033334,8.866667,1170225.625000,364118.968750,48905.765625,3729.533447,1150.500000,313.633331
42:52:13,1541333760,2018-11-04T12:16:00,2018-11-04T08:16:00,1.995,5142.26,6.66,6.63,8.27,844.91,847.31,192.600006,46.00,1.0528,166,0,15.518,2.10142,4.21,52966,5.000000,8.066667,8.666667,5.000000,8.066667,8.666667,1170963.250000,364348.125000,48943.367188,3731.600098,1151.000000,314.133331
42:52:43,1541333790,2018-11-04T12:16:30,2018-11-04T08:16:30,1.995,5143.26,6.64,6.61,8.27,845.00,847.24,194.233337,45.97,1.0528,166,0,15.517,2.10116,4.21,52970,4.633333,7.766667,7.766667,4.633333,7.766667,7.766667,1171674.625000,364571.125000,48989.933594,3732.500000,1151.000000,314.133331
42:53:13,1541333820,2018-11-04T12:17:00,2018-11-04T08:17:00,1.995,5144.26,6.63,6.63,8.27,844.84,847.30,197.300003,46.04,1.0529,166,0,15.517,2.10298,4.21,52974,5.433333,7.666667,9.533334,5.433333,7.666667,9.533334,1172406.125000,364800.000000,49033.433594,3734.933350,1152.900024,315.000000
42:53:43,1541333850,2018-11-04T12:17:30,2018-11-04T08:17:30,1.995,5145.25,6.63,6.62,8.28,844.95,847.40,193.000000,46.18,1.0530,166,0,15.515,2.09727,4.21,52978,4.400000,7.233333,8.266666,4.400000,7.233333,8.266666,1173073.375000,365004.718750,49074.433594,3738.800049,1154.000000,315.000000
42:54:13,1541333880,2018-11-04T12:18:00,2018-11-04T08:18:00,1.995,5146.25,6.63,6.62,8.24,844.87,847.21,195.083328,46.28,1.0528,166,0,15.517,2.09727,4.21,52981,4.266667,8.033334,9.400000,4.266667,8.033334,9.400000,1173776.875000,365222.593750,49119.167969,3743.199951,1154.933350,315.100006
42:54:43,1541333910,2018-11-04T12:18:30,2018-11-04T08:18:30,1.995,5147.24,6.63,6.64,8.24,844.89,847.32,191.050003,46.35,1.0529,166,0,15.517,2.10038,4.21,52985,4.966667,7.466667,10.133333,4.966667,7.466667,10.133333,1174454.875000,365438.000000,49163.535156,3747.466553,1157.966675,315.866669
42:55:13,1541333940,2018-11-04T12:19:00,2018-11-04T08:19:00,1.996,5148.24,6.63,6.62,8.26,844.87,847.46,192.550003,46.36,1.0531,166,0,15.517,2.09909,4.21,52988,4.733333,6.933333,6.933333,4.733333,6.933333,6.933333,1175123.500000,365646.593750,49199.367188,3748.333252,1157.966675,315.866669
42:55:43,1541333970,2018-11-04T12:19:30,2018-11-04T08:19:30,1.995,5149.24,6.63,6.59,8.24,844.89,847.30,194.116669,46.34,1.0529,166,0,15.515,2.10142,4.21,52992,5.200000,7.333333,7.733333,5.200000,7.333333,7.733333,1175856.500000,365878.656250,49231.035156,3749.033447,1157.966675,315.866669
42:56:13,1541334000,2018-11-04T12:20:00,2018-11-04T08:20:00,1.995,5150.23,6.62,6.61,8.27,844.87,847.19,193.266663,46.39,1.0528,166,0,15.515,2.09831,4.21,52995,5.266667,7.700000,8.666667,5.266667,7.700000,8.666667,1176602.875000,366111.500000,49269.832031,3750.800049,1158.866699,315.866669
42:56:43,1541334030,2018-11-04T12:20:30,2018-11-04T08:20:30,1.996,5151.23,6.62,6.62,8.24,844.85,847.36,193.183334,46.32,1.0530,166,0,15.515,2.09935,4.21,52998,5.866667,7.933333,8.800000,5.866667,7.933333,8.800000,1177389.125000,366354.937500,49307.500000,3752.000000,1159.699951,315.866669
42:57:13,1541334060,2018-11-04T12:21:00,2018-11-04T08:21:00,1.994,5152.22,6.61,6.61,8.23,844.87,847.30,193.633331,46.38,1.0530,166,0,15.514,2.10246,4.21,53002,5.666667,9.600000,9.700000,5.666667,9.600000,9.700000,1178180.625000,366604.562500,49352.367188,3754.800049,1159.699951,315.866669
42:57:43,1541334090,2018-11-04T12:21:30,2018-11-04T08:21:30,1.995,5153.22,6.62,6.57,8.25,844.71,847.30,192.533340,46.46,1.0529,166,0,15.515,2.10298,4.21,53005,5.800000,10.066667,10.466666,5.800000,10.066667,10.466666,1178973.250000,366859.406250,49413.035156,3756.300049,1160.033325,315.866669
42:58:13,1541334120,2018-11-04T12:22:00,2018-11-04T08:22:00,1.995,5154.22,6.61,6.61,8.27,844.82,847.19,192.633331,46.60,1.0528,166,0,15.514,2.10246,4.21,53008,6.266667,8.333333,12.433333,6.266667,8.333333,12.433333,1179799.250000,367118.156250,49466.832031,3761.366699,1165.099976,316.733337
42:58:43,1541334150,2018-11-04T12:22:30,2018-11-04T08:22:30,1.996,5155.21,6.62,6.61,8.27,844.87,847.28,192.216660,46.61,1.0529,166,0,15.515,2.10273,4.21,53011,5.000000,7.633333,9.266666,5.000000,7.633333,9.266666,1180528.125000,367350.218750,49514.132813,3764.566650,1165.933350,316.733337
42:59:13,1541334180,2018-11-04T12:23:00,2018-11-04T08:23:00,1.995,5156.21,6.61,6.58,8.27,844.85,847.25,191.583328,46.78,1.0529,166,0,15.512,2.10611,4.13,53012,5.000000,7.900000,8.466666,5.000000,7.900000,8.466666,1181224.500000,367572.531250,49555.765625,3768.866699,1166.633301,316.733337
42:59:43,1541334210,2018-11-04T12:23:30,2018-11-04T08:23:30,1.994,5157.20,6.61,6.48,8.26,844.77,847.30,193.199997,46.69,1.0529,166,0,15.510,2.10403,4.12,52996,6.400000,7.933333,8.800000,6.400000,7.933333,8.800000,1181992.750000,367821.500000,49591.433594,3772.166748,1166.633301,316.733337
43:00:13,1541334240,2018-11-04T12:24:00,2018-11-04T08:24:00,1.994,5158.20,6.59,6.30,8.19,844.85,847.54,191.416672,46.71,1.0533,166,0,15.507,2.10038,4.11,52980,5.266667,7.566667,7.733333,5.266667,7.566667,7.733333,1182752.000000,368061.406250,49624.667969,3775.199951,1166.633301,316.733337
43:00:43,1541334270,2018-11-04T12:24:30,2018-11-04T08:24:30,1.991,5159.20,6.59,6.18,8.23,844.80,847.77,191.183334,46.71,1.0536,166,0,15.506,2.09883,4.11,52964,4.833333,7.233333,7.233333,4.833333,7.233333,7.233333,1183407.875000,368272.718750,49662.234375,3779.333252,1166.633301,316.733337
43:01:13,1541334300,2018-11-04T12:25:00,2018-11-04T08:25:00,1.989,5160.19,6.58,6.08,8.19,844.83,847.90,193.233337,47.05,1.0538,166,0,15.502,2.09961,4.11,52948,5.000000,9.533334,9.533334,5.000000,9.533334,9.533334,1184099.625000,368495.625000,49714.832031,3782.600098,1166.633301,316.733337
43:01:43,1541334330,2018-11-04T12:25:30,2018-11-04T08:25:30,1.989,5161.19,6.56,5.99,8.19,844.83,847.99,193.649994,47.18,1.0540,165,0,15.503,2.09441,4.11,52932,5.666667,8.100000,8.466666,5.666667,8.100000,8.466666,1184854.875000,368728.562500,49762.433594,3783.966553,1167.066650,316.733337
43:02:13,1541334360,2018-11-04T12:26:00,2018-11-04T08:26:00,1.995,5162.19,6.54,5.89,8.18,844.89,848.02,193.166672,47.18,1.0541,165,0,15.541,2.10481,4.10,52916,5.000000,6.566667,7.300000,5.000000,6.566667,7.300000,1185524.000000,368937.125000,49794.234375,3785.433350,1168.066650,316.733337
43:02:43,1541334390,2018-11-04T12:26:30,2018-11-04T08:26:30,1.995,5163.18,6.52,5.82,8.16,844.76,848.10,195.283340,47.26,1.0543,165,0,15.540,2.10429,4.11,52900,7.366667,9.400000,10.700000,7.366667,9.400000,10.700000,1186396.625000,369212.718750,49837.234375,3787.333252,1169.400024,316.733337
43:03:13,1541334420,2018-11-04T12:27:00,2018-11-04T08:27:00,1.993,5164.18,6.49,5.75,8.15,844.77,848.21,193.833328,47.27,1.0545,165,0,15.540,2.10064,4.10,52884,11.766666,17.966667,19.633333,11.766666,17.966667,19.633333,1187831.125000,369664.000000,49916.898438,3791.633301,1170.966675,317.799988
43:03:43,1541334450,2018-11-04T12:27:30,2018-11-04T08:27:30,1.994,5165.17,6.48,5.82,8.14,844.72,848.21,193.633331,47.24,1.0546,165,0,15.544,2.10507,4.21,52891,5.533333,8.200000,9.200000,5.533333,8.200000,9.200000,1188609.125000,369905.343750,49953.265625,3793.933350,1171.666626,317.799988
43:04:13,1541334480,2018-11-04T12:28:00,2018-11-04T08:28:00,1.997,5166.17,6.47,5.94,8.13,844.75,847.75,192.683334,47.23,1.0540,165,0,15.546,2.09857,4.21,52898,8.366667,11.500000,12.733334,8.366667,11.500000,12.733334,1189701.125000,370235.343750,50010.265625,3797.800049,1172.699951,318.666656
43:04:43,1541334510,2018-11-04T12:28:30,2018-11-04T08:28:30,1.997,5167.17,6.48,6.07,8.10,844.72,847.68,193.583328,47.31,1.0539,165,0,15.549,2.10767,4.21,52905,9.533334,14.066667,14.833333,9.533334,14.066667,14.833333,1190884.125000,370602.156250,50082.265625,3800.366699,1173.500000,318.766663
43:05:13,1541334540,2018-11-04T12:29:00,2018-11-04T08:29:00,1.997,5168.16,6.47,6.18,8.13,844.72,847.55,191.600006,47.14,1.0538,165,0,15.548,2.10637,4.21,52911,9.066667,12.833333,14.400000,9.066667,12.833333,14.400000,1191994.625000,370947.468750,50155.035156,3803.600098,1174.433350,319.533325
43:05:43,1541334570,2018-11-04T12:29:30,2018-11-04T08:29:30,1.996,5169.16,6.49,6.24,8.11,844.74,847.53,194.533340,47.13,1.0537,165,0,15.552,2.10116,4.21,52917,6.733333,9.533334,10.000000,6.733333,9.533334,10.000000,1192833.375000,371213.343750,50200.933594,3806.533447,1174.966675,319.533325
43:06:13,1541334600,2018-11-04T12:30:00,2018-11-04T08:30:00,1.997,5170.15,6.50,6.30,8.11,844.71,847.48,191.966660,47.05,1.0536,165,0,15.551,2.10403,4.21,52922,7.000000,9.766666,10.166667,7.000000,9.766666,10.166667,1193659.500000,371475.593750,50252.601563,3808.399902,1175.433350,319.533325
43:06:43,1541334630,2018-11-04T12:30:30,2018-11-04T08:30:30,1.998,5171.15,6.50,6.34,8.12,844.84,847.38,192.816666,47.03,1.0535,165,0,15.552,2.10403,4.21,52927,6.333333,8.500000,9.966666,6.333333,8.500000,9.966666,1194484.500000,371737.281250,50292.699219,3811.733398,1176.333374,319.533325
43:07:13,1541334660,2018-11-04T12:31:00,2018-11-04T08:31:00,1.999,5172.15,6.50,6.36,8.13,844.79,847.03,193.766663,47.00,1.0530,165,0,15.553,2.10663,4.21,52932,5.333333,10.033334,11.066667,5.333333,10.033334,11.066667,1195299.500000,371990.406250,50347.765625,3816.899902,1177.033325,319.533325
43:07:43,1541334690,2018-11-04T12:31:30,2018-11-04T08:31:30,1.999,5173.14,6.52,6.42,8.09,844.84,847.22,195.766663,47.02,1.0532,165,0,15.552,2.10038,4.21,52937,4.833333,8.133333,8.666667,4.833333,8.133333,8.666667,1196037.875000,372220.562500,50389.367188,3818.766602,1177.833374,319.533325
43:08:13,1541334720,2018-11-04T12:32:00,2018-11-04T08:32:00,1.999,5174.14,6.53,6.45,8.12,844.68,847.22,196.733337,47.11,1.0531,165,0,15.554,2.10897,4.21,52941,5.866667,10.466666,10.533334,5.866667,10.466666,10.533334,1196881.625000,372486.406250,50447.964844,3821.666748,1177.900024,319.533325
43:08:43,1541334750,2018-11-04T12:32:30,2018-11-04T08:32:30,2.000,5175.14,6.52,6.43,8.13,844.73,847.22,193.100006,47.17,1.0532,165,0,15.552,2.11393,4.21,52946,6.200000,8.933333,8.933333,6.200000,8.933333,8.933333,1197656.750000,372734.187500,50488.632813,3824.466553,1177.900024,319.533325
43:09:13,1541334780,2018-11-04T12:33:00,2018-11-04T08:33:00,2.001,5176.13,6.53,6.46,8.13,844.73,847.22,195.399994,47.18,1.0531,165,0,15.555,2.10715,4.21,52950,4.733333,6.633333,6.633333,4.733333,6.633333,6.633333,1198325.375000,372946.562500,50522.433594,3825.766602,1177.900024,319.533325
43:09:43,1541334810,2018-11-04T12:33:30,2018-11-04T08:33:30,2.000,5177.13,6.53,6.52,8.15,844.75,847.16,194.433334,47.21,1.0531,165,0,15.552,2.10377,4.21,52954,7.566667,11.733334,13.466666,7.566667,11.733334,13.466666,1199281.875000,373252.562500,50582.300781,3829.633301,1179.900024,320.799988
43:10:13,1541334840,2018-11-04T12:34:00,2018-11-04T08:34:00,2.001,5178.13,6.53,6.47,8.20,844.78,847.22,195.850006,46.90,1.0531,165,0,15.553,2.10481,4.21,52958,9.866667,13.533334,15.266666,9.866667,13.533334,15.266666,1200410.500000,373615.687500,50643.898438,3833.500000,1181.300049,321.633331
43:10:43,1541334870,2018-11-04T12:34:30,2018-11-04T08:34:30,2.001,5179.12,6.54,6.49,8.16,844.70,847.14,192.666672,46.73,1.0530,165,0,15.555,2.10689,4.21,52962,9.933333,11.766666,14.733334,9.933333,11.766666,14.733334,1201573.750000,373984.687500,50695.300781,3837.699951,1183.133301,323.000000
43:11:13,1541334900,2018-11-04T12:35:00,2018-11-04T08:35:00,2.000,5180.12,6.54,6.51,8.17,844.76,847.08,194.500000,46.60,1.0530,165,0,15.553,2.10507,4.21,52966,6.900000,10.333333,10.333333,6.900000,10.333333,10.333333,1202508.500000,374274.593750,50739.035156,3841.100098,1183.133301,323.000000
43:11:43,1541334930,2018-11-04T12:35:30,2018-11-04T08:35:30,2.000,5181.12,6.54,6.49,8.18,844.63,847.32,194.633331,46.73,1.0532,165,0,15.554,2.10429,4.21,52970,8.633333,11.566667,12.200000,8.633333,11.566667,12.200000,1203586.875000,374609.031250,50775.566406,3844.000000,1183.933350,323.000000
43:12:13,1541334960,2018-11-04T12:36:00,2018-11-04T08:36:00,2.001,5182.11,6.55,6.51,8.15,844.83,847.12,195.166672,46.58,1.0530,165,0,15.553,2.10507,4.21,52974,5.266667,7.500000,8.366667,5.266667,7.500000,8.366667,1204329.625000,374841.656250,50818.234375,3845.399902,1184.666626,323.500000
43:12:43,1541334990,2018-11-04T12:36:30,2018-11-04T08:36:30,2.000,5183.11,6.54,6.53,8.19,844.73,847.24,195.283340,46.16,1.0532,165,0,15.554,2.10298,4.21,52978,7.000000,10.200000,11.466666,7.000000,10.200000,11.466666,1205188.625000,375115.375000,50876.300781,3849.666748,1187.000000,323.866669
43:13:13,1541335020,2018-11-04T12:37:00,2018-11-04T08:37:00,1.999,5184.10,6.53,6.51,8.17,844.65,847.19,196.550003,46.30,1.0531,165,0,15.554,2.10064,4.21,52981,5.266667,8.166667,9.666667,5.266667,8.166667,9.666667,1205966.750000,375355.062500,50916.601563,3851.966553,1188.000000,323.866669
43:13:43,1541335050,2018-11-04T12:37:30,2018-11-04T08:37:30,2.000,5185.10,6.56,6.51,8.16,844.73,847.14,193.933334,46.21,1.0530,165,0,15.555,2.10377,4.21,52985,5.000000,8.533334,11.500000,5.000000,8.533334,11.500000,1206748.875000,375593.812500,50961.964844,3857.800049,1190.699951,325.399994
43:14:13,1541335080,2018-11-04T12:38:00,2018-11-04T08:38:00,1.999,5186.10,6.53,6.50,8.13,844.65,847.22,192.866669,46.39,1.0532,165,0,15.554,2.10298,4.21,52988,4.733333,9.466666,12.933333,4.733333,9.466666,12.933333,1207483.375000,375824.875000,51013.234375,3864.733398,1194.433350,327.266663
43:14:43,1541335110,2018-11-04T12:38:30,2018-11-04T08:38:30,2.000,5187.09,6.54,6.52,8.13,844.70,847.08,196.949997,46.42,1.0530,165,0,15.555,2.10298,4.21,52992,4.833333,7.500000,8.833333,4.833333,7.500000,8.833333,1208201.250000,376050.500000,51055.101563,3866.133301,1195.666626,327.333344
43:15:13,1541335140,2018-11-04T12:39:00,2018-11-04T08:39:00,1.999,5188.09,6.55,6.49,8.20,844.75,847.12,194.600006,46.19,1.0530,165,0,15.554,2.10845,4.21,52995,5.000000,9.266666,10.366667,5.000000,9.266666,10.366667,1208979.500000,376296.406250,51109.300781,3867.466553,1197.000000,327.333344
43:15:43,1541335170,2018-11-04T12:39:30,2018-11-04T08:39:30,2.000,5189.08,6.55,6.49,8.17,844.67,847.14,194.166672,45.88,1.0530,165,0,15.554,2.10533,4.21,52998,5.866667,7.866667,7.866667,5.866667,7.866667,7.866667,1209770.625000,376546.812500,51142.535156,3867.533447,1197.000000,327.333344
43:16:13,1541335200,2018-11-04T12:40:00,2018-11-04T08:40:00,2.001,5190.08,6.54,6.50,8.17,844.63,847.21,192.949997,46.10,1.0531,165,0,15.554,2.11080,4.21,53002,5.000000,7.733333,7.866667,5.000000,7.733333,7.866667,1210470.125000,376771.031250,51181.000000,3870.000000,1197.000000,327.333344
43:16:43,1541335230,2018-11-04T12:40:30,2018-11-04T08:40:30,1.999,5191.08,6.55,6.48,8.19,844.65,847.14,194.166672,46.18,1.0530,165,0,15.553,2.11132,4.21,53005,5.433333,7.933333,8.200000,5.433333,7.933333,8.200000,1211208.625000,377006.281250,51228.066406,3871.266602,1197.000000,327.333344
43:17:13,1541335260,2018-11-04T12:41:00,2018-11-04T08:41:00,2.000,5192.07,6.56,6.47,8.15,844.67,847.14,195.683334,46.18,1.0530,165,0,15.553,2.10637,4.21,53008,7.366667,8.800000,9.500000,7.366667,8.800000,9.500000,1212083.625000,377283.375000,51266.000000,3872.699951,1197.900024,327.333344
43:17:43,1541335290,2018-11-04T12:41:30,2018-11-04T08:41:30,2.001,5193.07,6.55,6.48,8.18,844.73,847.00,194.750000,46.12,1.0528,165,0,15.553,2.10559,4.21,53011,5.066667,7.766667,8.966666,5.066667,7.766667,8.966666,1212774.875000,377508.937500,51310.566406,3874.633301,1199.500000,327.333344
43:18:13,1541335320,2018-11-04T12:42:00,2018-11-04T08:42:00,2.001,5194.07,6.56,6.49,8.15,844.65,847.14,192.033340,46.11,1.0530,165,0,15.553,2.11158,4.21,53014,5.866667,7.400000,8.033334,5.866667,7.400000,8.033334,1213518.625000,377749.281250,51354.367188,3876.100098,1199.966675,327.333344
43:18:43,1541335350,2018-11-04T12:42:30,2018-11-04T08:42:30,2.000,5195.06,6.55,6.43,8.20,844.65,847.24,193.500000,45.98,1.0531,165,0,15.548,2.10455,4.12,53005,4.866667,7.000000,7.733333,4.866667,7.000000,7.733333,1214223.250000,377972.781250,51384.898438,3877.766602,1200.466675,327.333344
43:19:13,1541335380,2018-11-04T12:43:00,2018-11-04T08:43:00,1.999,5196.06,6.55,6.28,8.19,844.65,847.40,195.983337,46.02,1.0533,165,0,15.547,2.10195,4.12,52989,4.733333,7.400000,10.166667,4.733333,7.400000,10.166667,1214906.375000,378192.031250,51425.101563,3881.766602,1204.266724,327.666656
43:19:43,1541335410,2018-11-04T12:43:30,2018-11-04T08:43:30,1.997,5197.06,6.53,6.12,8.18,844.57,847.62,194.766663,45.69,1.0537,165,0,15.544,2.09805,4.12,52973,5.466667,9.066667,11.433333,5.466667,9.066667,11.433333,1215635.750000,378422.406250,51465.898438,3889.966553,1206.533325,328.200012
43:20:13,1541335440,2018-11-04T12:44:00,2018-11-04T08:44:00,1.997,5198.05,6.54,6.04,8.15,844.60,847.73,193.116669,45.93,1.0538,165,0,15.543,2.10585,4.11,52957,6.033333,9.566667,10.000000,6.033333,9.566667,10.000000,1216417.875000,378667.031250,51503.101563,3897.233398,1206.533325,328.200012
43:20:43,1541335470,2018-11-04T12:44:30,2018-11-04T08:44:30,1.995,5199.05,6.52,5.94,8.10,844.65,847.78,193.750000,46.42,1.0539,165,0,15.542,2.10767,4.11,52941,4.933333,9.133333,10.000000,4.933333,9.133333,10.000000,1217173.375000,378906.687500,51543.265625,3901.666748,1207.699951,328.200012
43:21:13,1541335500,2018-11-04T12:45:00,2018-11-04T08:45:00,1.994,5200.04,6.51,5.87,8.14,844.55,847.81,196.566666,46.45,1.0540,165,0,15.542,2.09519,4.11,52925,4.900000,8.800000,9.166667,4.900000,8.800000,9.166667,1217932.500000,379143.031250,51582.699219,3904.699951,1208.233276,328.200012
43:21:43,1541335530,2018-11-04T12:45:30,2018-11-04T08:45:30,1.994,5201.04,6.50,5.75,8.10,844.66,847.97,195.000000,46.68,1.0542,165,0,15.540,2.10559,4.11,52909,6.600000,10.166667,10.766666,6.600000,10.166667,10.766666,1218788.375000,379415.343750,51631.699219,3907.366699,1208.833374,328.799988
43:22:13,1541335560,2018-11-04T12:46:00,2018-11-04T08:46:00,1.994,5202.04,6.48,5.70,8.09,844.51,848.00,194.683334,46.97,1.0543,165,0,15.539,2.09961,4.10,52893,7.733333,12.400000,16.133333,7.733333,12.400000,16.133333,1219805.125000,379739.781250,51701.398438,3913.199951,1212.800049,330.766663
43:22:43,1541335590,2018-11-04T12:46:30,2018-11-04T08:46:30,1.992,5203.03,6.47,5.65,8.10,844.46,847.96,191.383331,47.25,1.0543,165,0,15.543,2.10325,4.21,52886,8.966666,11.666667,13.466666,8.966666,11.666667,13.466666,1220910.500000,380082.812500,51748.964844,3917.966553,1215.166626,331.666656
43:23:13,1541335620,2018-11-04T12:47:00,2018-11-04T08:47:00,1.993,5204.03,6.47,5.79,8.07,844.54,847.80,191.300003,47.00,1.0541,165,0,15.543,2.10220,4.21,52894,10.233334,12.333333,12.500000,10.233334,12.333333,12.500000,1222123.250000,380463.968750,51786.933594,3920.333252,1215.500000,331.733337
43:23:43,1541335650,2018-11-04T12:47:30,2018-11-04T08:47:30,1.992,5205.03,6.47,5.93,8.06,844.54,847.67,194.300003,47.06,1.0539,165,0,15.546,2.10325,4.21,52901,7.800000,11.100000,13.233334,7.800000,11.100000,13.233334,1223116.875000,380774.718750,51840.898438,3925.100098,1217.599976,332.533325
43:24:13,1541335680,2018-11-04T12:48:00,2018-11-04T08:48:00,1.994,5206.02,6.47,6.02,8.06,844.54,847.46,195.050003,47.13,1.0537,165,0,15.548,2.10168,4.21,52907,8.366667,12.866667,13.733334,8.366667,12.866667,13.733334,1224208.875000,381117.656250,51906.566406,3928.733398,1218.166626,332.533325
43:24:43,1541335710,2018-11-04T12:48:30,2018-11-04T08:48:30,1.994,5207.02,6.47,6.12,8.10,844.62,847.47,196.500000,47.21,1.0537,165,0,15.549,2.09935,4.21,52913,6.933333,10.166667,10.566667,6.933333,10.166667,10.566667,1225093.875000,381398.312500,51955.300781,3931.600098,1218.633301,332.533325
43:25:13,1541335740,2018-11-04T12:49:00,2018-11-04T08:49:00,1.997,5208.01,6.47,6.18,8.08,844.59,847.43,192.883331,47.23,1.0536,165,0,15.549,2.10793,4.21,52919,6.666667,8.366667,9.633333,6.666667,8.366667,9.633333,1225924.375000,381662.093750,51998.367188,3933.566650,1218.633301,332.533325
43:25:43,1541335770,2018-11-04T12:49:30,2018-11-04T08:49:30,1.998,5209.01,6.47,6.24,8.09,844.57,847.31,195.483337,46.96,1.0535,165,0,15.551,2.10377,4.21,52924,6.066667,9.200000,11.166667,6.066667,9.200000,11.166667,1226744.500000,381922.812500,52050.101563,3937.199951,1220.133301,333.333344
43:26:13,1541335800,2018-11-04T12:50:00,2018-11-04T08:50:00,1.999,5210.01,6.48,6.30,8.09,844.59,847.20,193.399994,46.97,1.0533,165,0,15.551,2.10897,4.21,52929,6.333333,9.633333,9.933333,6.333333,9.633333,9.933333,1227552.750000,382176.468750,52097.398438,3937.899902,1220.366699,333.399994
43:26:43,1541335830,2018-11-04T12:50:30,2018-11-04T08:50:30,1.997,5211.00,6.48,6.31,8.10,844.56,847.20,196.133331,46.72,1.0533,165,0,15.549,2.10507,4.21,52934,6.133333,10.300000,10.566667,6.133333,10.300000,10.566667,1228416.500000,382448.343750,52152.035156,3939.899902,1220.366699,333.399994
43:27:13,1541335860,2018-11-04T12:51:00,2018-11-04T08:51:00,1.997,5212.00,6.49,6.37,8.10,844.48,847.20,194.683334,46.71,1.0533,165,0,15.551,2.10142,4.21,52938,7.133333,10.833333,11.600000,7.133333,10.833333,11.600000,1229306.125000,382729.500000,52214.566406,3943.600098,1221.300049,333.399994
43:27:43,1541335890,2018-11-04T12:51:30,2018-11-04T08:51:30,1.997,5212.99,6.50,6.40,8.11,844.58,847.14,195.433334,46.81,1.0532,165,0,15.552,2.10715,4.21,52943,7.566667,13.100000,15.366667,7.566667,13.100000,15.366667,1230287.375000,383039.562500,52281.566406,3953.699951,1223.633301,334.200012
43:28:13,1541335920,2018-11-04T12:52:00,2018-11-04T08:52:00,1.998,5213.99,6.50,6.38,8.15,844.68,847.19,195.000000,46.86,1.0532,165,0,15.551,2.10090,4.21,52947,7.966667,10.966666,13.133333,7.966667,10.966666,13.133333,1231309.125000,383358.312500,52332.898438,3957.399902,1226.066650,335.033325
43:28:43,1541335950,2018-11-04T12:52:30,2018-11-04T08:52:30,2.000,5214.99,6.51,6.39,8.13,844.66,847.06,195.783340,46.75,1.0530,165,0,15.553,2.11236,4.21,52952,5.800000,8.866667,9.033334,5.800000,8.866667,9.033334,1232080.000000,383603.593750,52375.035156,3959.800049,1226.599976,335.133331
43:29:13,1541335980,2018-11-04T12:53:00,2018-11-04T08:53:00,2.000,5215.98,6.51,6.43,8.15,844.61,846.97,191.699997,46.33,1.0529,165,0,15.553,2.10298,4.21,52956,7.000000,9.666667,10.933333,7.000000,9.666667,10.933333,1232963.500000,383884.843750,52417.332031,3961.766602,1228.000000,335.566681
43:29:43,1541336010,2018-11-04T12:53:30,2018-11-04T08:53:30,2.000,5216.98,6.51,6.43,8.14,844.58,847.01,194.883331,46.48,1.0530,165,0,15.555,2.10273,4.21,52960,6.666667,10.100000,11.500000,6.666667,10.100000,11.500000,1233881.375000,384171.437500,52464.832031,3964.500000,1229.666626,336.000000
43:30:13,1541336040,2018-11-04T12:54:00,2018-11-04T08:54:00,2.000,5217.98,6.52,6.48,8.10,844.63,847.14,192.399994,46.59,1.0531,165,0,15.554,2.10611,4.21,52964,9.133333,13.500000,13.700000,9.133333,13.500000,13.700000,1234993.750000,384525.000000,52524.167969,3968.199951,1229.900024,336.000000
43:30:43,1541336070,2018-11-04T12:54:30,2018-11-04T08:54:30,1.999,5218.97,6.52,6.42,8.11,844.44,847.03,191.949997,46.54,1.0530,165,0,15.554,2.10741,4.21,52968,8.566667,12.066667,12.066667,8.566667,12.066667,12.066667,1236017.625000,384855.406250,52583.632813,3969.733398,1229.900024,336.000000
43:31:13,1541336100,2018-11-04T12:55:00,2018-11-04T08:55:00,2.000,5219.97,6.52,6.47,8.13,844.58,847.08,194.533340,46.74,1.0530,165,0,15.553,2.10195,4.21,52972,6.400000,9.033334,9.733334,6.400000,9.033334,9.733334,1236835.500000,385118.062500,52636.632813,3972.766602,1229.900024,336.000000
43:31:43,1541336130,2018-11-04T12:55:30,2018-11-04T08:55:30,1.999,5220.97,6.53,6.47,8.11,844.55,846.92,193.750000,46.62,1.0528,165,0,15.554,2.10559,4.21,52975,7.000000,9.766666,9.766666,7.000000,9.766666,9.766666,1237715.375000,385400.062500,52687.699219,3974.666748,1229.900024,336.000000
43:32:13,1541336160,2018-11-04T12:56:00,2018-11-04T08:56:00,2.001,5221.96,6.52,6.47,8.15,844.52,847.08,194.000000,46.55,1.0530,165,0,15.553,2.10351,4.21,52979,8.166667,12.500000,15.166667,8.166667,12.500000,15.166667,1238763.750000,385728.375000,52762.101563,3982.166748,1231.400024,336.000000
43:32:43,1541336190,2018-11-04T12:56:30,2018-11-04T08:56:30,2.000,5222.96,6.52,6.46,8.16,844.42,847.03,192.550003,46.59,1.0530,165,0,15.554,2.10351,4.21,52983,8.033334,11.300000,15.433333,8.033334,11.300000,15.433333,1239816.750000,386060.312500,52814.765625,3989.000000,1234.833374,336.333344
43:33:13,1541336220,2018-11-04T12:57:00,2018-11-04T08:57:00,1.999,5223.95,6.53,6.49,8.16,844.52,847.03,197.649994,46.62,1.0529,165,0,15.554,2.10429,4.21,52986,8.733334,13.866667,18.766666,8.733334,13.866667,18.766666,1240920.500000,386412.281250,52894.898438,3997.300049,1238.800049,336.866669
43:33:43,1541336250,2018-11-04T12:57:30,2018-11-04T08:57:30,2.000,5224.95,6.54,6.47,8.15,844.49,847.05,196.666672,46.72,1.0529,165,0,15.553,2.10273,4.21,52990,7.000000,11.600000,15.100000,7.000000,11.600000,15.100000,1241882.000000,386714.281250,52971.898438,4001.533447,1241.566650,337.866669
43:34:13,1541336280,2018-11-04T12:58:00,2018-11-04T08:58:00,2.000,5225.95,6.54,6.47,8.17,844.65,847.03,192.983337,46.77,1.0529,165,0,15.554,2.10741,4.21,52993,6.866667,10.833333,14.166667,6.866667,10.833333,14.166667,1242828.000000,387003.593750,53032.234375,4007.233398,1244.866699,339.233337
43:34:43,1541336310,2018-11-04T12:58:30,2018-11-04T08:58:30,1.999,5226.94,6.52,6.46,8.16,844.50,846.98,195.216660,46.68,1.0529,165,0,15.553,2.10481,4.21,52996,5.000000,6.900000,7.933333,5.000000,6.900000,7.933333,1243551.125000,387228.218750,53055.464844,4009.300049,1245.566650,339.466675
43:35:13,1541336340,2018-11-04T12:59:00,2018-11-04T08:59:00,1.999,5227.94,6.53,6.47,8.13,844.36,846.96,192.066666,46.80,1.0528,165,0,15.553,2.10403,4.21,53000,6.733333,9.800000,12.300000,6.733333,9.800000,12.300000,1244389.125000,387498.343750,53107.667969,4015.399902,1247.566650,340.266663
43:35:43,1541336370,2018-11-04T12:59:30,2018-11-04T08:59:30,1.998,5228.94,6.54,6.49,8.16,844.49,846.98,195.699997,46.62,1.0528,165,0,15.554,2.10715,4.21,53003,6.000000,10.066667,10.900000,6.000000,10.066667,10.900000,1245176.375000,387746.468750,53160.734375,4019.899902,1248.733276,340.333344
43:36:13,1541336400,2018-11-04T13:00:00,2018-11-04T09:00:00,1.999,5229.93,6.55,6.48,8.15,844.49,846.96,195.033340,46.40,1.0528,165,0,15.553,2.10585,4.21,53006,5.533333,8.233334,8.933333,5.533333,8.233334,8.933333,1245938.125000,387985.718750,53204.132813,4022.166748,1249.900024,340.333344
43:36:43,1541336430,2018-11-04T13:00:30,2018-11-04T09:00:30,2.000,5230.93,6.54,6.47,8.13,844.47,846.90,191.733337,46.47,1.0527,165,0,15.555,2.10663,4.21,53009,6.866667,9.666667,10.533334,6.866667,9.666667,10.533334,1246790.875000,388257.625000,53253.601563,4025.066650,1249.900024,340.333344
43:37:13,1541336460,2018-11-04T13:01:00,2018-11-04T09:01:00,2.000,5231.92,6.55,6.49,8.20,844.52,847.00,194.716660,46.34,1.0528,165,0,15.554,2.10455,4.21,53012,5.333333,8.833333,9.133333,5.333333,8.833333,9.133333,1247605.375000,388509.125000,53291.066406,4027.933350,1249.900024,340.333344
43:37:43,1541336490,2018-11-04T13:01:30,2018-11-04T09:01:30,2.000,5232.92,6.55,6.47,8.19,844.41,847.08,194.699997,46.61,1.0529,165,0,15.553,2.10663,4.21,53015,5.533333,8.900000,9.733334,5.533333,8.900000,9.733334,1248418.375000,388761.281250,53339.535156,4030.566650,1249.900024,340.333344
43:38:13,1541336520,2018-11-04T13:02:00,2018-11-04T09:02:00,1.999,5233.92,6.55,6.45,8.16,844.52,847.00,195.649994,46.65,1.0528,165,0,15.549,2.10377,4.12,53008,6.733333,10.400000,11.200000,6.733333,10.400000,11.200000,1249315.875000,389046.875000,53391.800781,4034.500000,1250.733276,340.333344
43:38:43,1541336550,2018-11-04T13:02:30,2018-11-04T09:02:30,1.999,5234.91,6.54,6.32,8.15,844.44,847.12,194.516663,46.72,1.0530,165,0,15.549,2.11028,4.12,52993,4.666667,6.866667,6.933333,4.666667,6.866667,6.933333,1250036.250000,389265.812500,53426.332031,4036.100098,1250.766724,340.333344
43:39:13,1541336580,2018-11-04T13:03:00,2018-11-04T09:03:00,1.997,5235.91,6.55,6.20,8.19,844.31,847.24,195.399994,46.71,1.0531,165,0,15.545,2.10116,4.11,52977,6.000000,10.266666,10.266666,6.000000,10.266666,10.266666,1250868.875000,389523.843750,53486.132813,4036.533447,1250.766724,340.333344
43:39:43,1541336610,2018-11-04T13:03:30,2018-11-04T09:03:30,1.997,5236.90,6.54,6.02,8.15,844.31,847.43,195.583328,46.82,1.0534,165,0,15.543,2.09987,4.11,52961,6.866667,8.266666,11.733334,6.866667,8.266666,11.733334,1251711.500000,389784.375000,53534.800781,4040.466553,1254.166626,341.600006
43:40:13,1541336640,2018-11-04T13:04:00,2018-11-04T09:04:00,1.996,5237.90,6.52,5.96,8.16,844.34,847.48,194.616669,46.77,1.0535,165,0,15.542,2.09753,4.11,52945,7.766667,9.800000,12.233334,7.766667,9.800000,12.233334,1252669.375000,390082.875000,53590.464844,4044.033447,1257.199951,342.033325
43:40:43,1541336670,2018-11-04T13:04:30,2018-11-04T09:04:30,1.995,5238.90,6.52,5.85,8.18,844.39,847.60,195.800003,46.81,1.0537,165,0,15.541,2.10377,4.11,52928,7.800000,11.300000,12.000000,7.800000,11.300000,12.000000,1253731.500000,390410.781250,53644.398438,4046.399902,1257.666626,342.033325
43:41:13,1541336700,2018-11-04T13:05:00,2018-11-04T09:05:00,1.994,5239.89,6.50,5.79,8.11,844.34,847.76,194.183334,46.68,1.0540,165,0,15.541,2.10090,4.10,52913,8.733334,13.733334,13.966666,8.733334,13.733334,13.966666,1254931.125000,390783.468750,53702.535156,4048.600098,1257.666626,342.033325
43:41:43,1541336730,2018-11-04T13:05:30,2018-11-04T09:05:30,1.994,5240.89,6.50,5.72,8.11,844.27,847.79,193.116669,46.68,1.0540,165,0,15.539,2.10585,4.10,52897,6.266667,8.766666,8.833333,6.266667,8.766666,8.833333,1255827.375000,391069.843750,53736.601563,4049.266602,1257.666626,342.033325
43:42:13,1541336760,2018-11-04T13:06:00,2018-11-04T09:06:00,1.993,5241.89,6.47,5.67,8.06,844.28,847.67,194.183334,46.94,1.0539,165,0,15.543,2.10195,4.21,52885,6.833333,9.366667,10.233334,6.833333,9.366667,10.233334,1256718.625000,391355.843750,53780.933594,4051.533447,1258.500000,342.033325
43:42:43,1541336790,2018-11-04T13:06:30,2018-11-04T09:06:30,1.994,5242.88,6.46,5.77,8.09,844.23,847.62,192.433334,47.12,1.0539,165,0,15.543,2.10273,4.21,52893,7.500000,10.533334,11.100000,7.500000,10.533334,11.100000,1257715.750000,391667.875000,53821.066406,4053.566650,1259.466675,342.033325
43:43:13,1541336820,2018-11-04T13:07:00,2018-11-04T09:07:00,1.995,5243.88,6.47,5.90,8.09,844.25,847.38,196.866669,47.15,1.0536,165,0,15.546,2.09883,4.21,52900,8.333333,12.833333,14.100000,8.333333,12.833333,14.100000,1258850.125000,392024.093750,53882.667969,4056.633301,1261.133301,342.033325
43:43:43,1541336850,2018-11-04T13:07:30,2018-11-04T09:07:30,1.995,5244.87,6.48,6.05,8.11,844.20,847.17,194.250000,47.07,1.0533,165,0,15.547,2.09675,4.21,52907,8.733334,11.533334,12.133333,8.733334,11.533334,12.133333,1259948.375000,392367.812500,53931.800781,4058.199951,1261.133301,342.033325
43:44:13,1541336880,2018-11-04T13:08:00,2018-11-04T09:08:00,1.996,5245.87,6.50,6.13,8.09,844.21,846.90,192.733337,47.05,1.0529,165,0,15.549,2.10637,4.21,52913,7.333333,9.500000,11.400000,7.333333,9.500000,11.400000,1260916.875000,392671.906250,53967.199219,4062.066650,1262.433350,342.033325
43:44:43,1541336910,2018-11-04T13:08:30,2018-11-04T09:08:30,1.997,5246.87,6.50,6.22,8.12,844.08,846.90,192.583328,46.91,1.0529,165,0,15.549,2.10949,4.21,52918,6.900000,9.633333,10.500000,6.900000,9.633333,10.500000,1261779.375000,392941.906250,54012.964844,4065.133301,1263.599976,342.033325
43:45:13,1541336940,2018-11-04T13:09:00,2018-11-04T09:09:00,1.997,5247.86,6.52,6.30,8.12,844.24,846.96,194.866669,46.79,1.0529,165,0,15.552,2.10611,4.21,52923,6.800000,10.500000,10.566667,6.800000,10.500000,10.566667,1262665.375000,393211.937500,54062.265625,4067.600098,1263.800049,342.033325
43:45:43,1541336970,2018-11-04T13:09:30,2018-11-04T09:09:30,1.999,5248.86,6.53,6.32,8.15,844.18,846.90,194.050003,46.81,1.0528,165,0,15.552,2.10351,4.21,52928,5.266667,9.600000,10.466666,5.266667,9.600000,10.466666,1263489.125000,393461.437500,54117.632813,4069.899902,1264.599976,342.033325
43:46:13,1541337000,2018-11-04T13:10:00,2018-11-04T09:10:00,2.000,5249.85,6.53,6.39,8.19,844.15,846.82,190.766663,46.70,1.0527,165,0,15.552,2.10585,4.21,52933,7.333333,11.600000,11.600000,7.333333,11.600000,11.600000,1264437.625000,393754.906250,54190.000000,4071.500000,1264.599976,342.033325
43:46:43,1541337030,2018-11-04T13:10:30,2018-11-04T09:10:30,2.000,5250.85,6.55,6.39,8.19,844.10,846.74,196.216660,46.63,1.0525,165,0,15.549,2.09779,4.21,52938,7.966667,10.066667,10.600000,7.966667,10.066667,10.600000,1265462.875000,394072.187500,54229.066406,4072.699951,1265.266724,342.033325
43:47:13,1541337060,2018-11-04T13:11:00,2018-11-04T09:11:00,2.000,5251.85,6.56,6.41,8.19,844.07,846.70,194.866669,46.34,1.0524,165,0,15.551,2.10246,4.21,52943,7.433333,10.200000,11.133333,7.433333,10.200000,11.133333,1266409.375000,394362.781250,54278.734375,4074.933350,1266.166626,342.733337
43:47:43,1541337090,2018-11-04T13:11:30,2018-11-04T09:11:30,2.000,5252.84,6.58,6.46,8.23,844.04,846.67,194.316666,46.23,1.0523,165,0,15.553,2.10949,4.21,52947,6.466667,8.666667,10.066667,6.466667,8.666667,10.066667,1267299.250000,394630.937500,54313.933594,4077.566650,1267.533325,342.899994
43:48:13,1541337120,2018-11-04T13:12:00,2018-11-04T09:12:00,2.001,5253.84,6.59,6.50,8.23,844.04,846.62,195.916672,46.33,1.0522,165,0,15.553,2.10793,4.21,52951,7.233333,9.666667,11.366667,7.233333,9.666667,11.366667,1268201.875000,394911.187500,54363.398438,4081.666748,1269.833374,342.899994
43:48:43,1541337150,2018-11-04T13:12:30,2018-11-04T09:12:30,2.001,5254.84,6.59,6.52,8.23,844.06,846.70,193.733337,46.33,1.0523,165,0,15.554,2.10585,4.21,52956,7.733333,10.933333,13.366667,7.733333,10.933333,13.366667,1269220.625000,395225.562500,54412.234375,4087.100098,1272.699951,343.566681
43:49:13,1541337180,2018-11-04T13:13:00,2018-11-04T09:13:00,2.002,5255.83,6.61,6.52,8.26,844.11,846.58,194.699997,46.25,1.0521,165,0,15.554,2.10585,4.21,52960,7.266667,8.666667,8.966666,7.266667,8.666667,8.966666,1270126.125000,395511.312500,54447.300781,4087.866699,1273.266724,343.766663
43:49:43,1541337210,2018-11-04T13:13:30,2018-11-04T09:13:30,2.001,5256.83,6.62,6.51,8.24,844.01,846.61,194.350006,46.24,1.0521,165,0,15.555,2.10845,4.21,52964,6.200000,9.033334,9.600000,6.200000,9.033334,9.600000,1271000.500000,395786.281250,54490.867188,4090.833252,1274.133301,343.766663
43:50:13,1541337240,2018-11-04T13:14:00,2018-11-04T09:14:00,2.003,5257.83,6.62,6.55,8.23,844.03,846.61,194.916672,46.16,1.0521,165,0,15.553,2.10116,4.21,52968,8.000000,12.400000,13.333333,8.000000,12.400000,13.333333,1272099.625000,396126.000000,54544.398438,4095.633301,1274.400024,343.766663
43:50:43,1541337270,2018-11-04T13:14:30,2018-11-04T09:14:30,2.001,5258.82,6.64,6.56,8.27,844.03,846.66,194.366669,46.06,1.0521,165,0,15.554,2.10611,4.21,52972,8.066667,11.100000,11.600000,8.066667,11.100000,11.600000,1273143.875000,396451.312500,54590.601563,4097.200195,1275.000000,343.766663
43:51:13,1541337300,2018-11-04T13:15:00,2018-11-04T09:15:00,2.002,5259.82,6.65,6.56,8.27,844.10,846.63,194.616669,46.25,1.0520,165,0,15.553,2.10298,4.21,52975,7.900000,11.366667,13.966666,7.900000,11.366667,13.966666,1274190.375000,396783.718750,54645.964844,4101.566895,1278.000000,344.500000
43:51:43,1541337330,2018-11-04T13:15:30,2018-11-04T09:15:30,2.003,5260.82,6.66,6.57,8.30,844.23,846.52,193.149994,46.31,1.0518,165,0,15.555,2.10871,4.21,52979,7.600000,10.933333,13.066667,7.600000,10.933333,13.066667,1275144.500000,397088.718750,54702.367188,4106.500000,1280.766724,345.299988
43:52:13,1541337360,2018-11-04T13:16:00,2018-11-04T09:16:00,2.003,5261.81,6.67,6.55,8.26,844.04,846.52,195.100006,46.12,1.0518,165,0,15.555,2.10897,4.21,52983,5.533333,8.000000,9.466666,5.533333,8.000000,9.466666,1275902.625000,397331.343750,54744.167969,4109.233398,1281.933350,346.366669
43:52:43,1541337390,2018-11-04T13:16:30,2018-11-04T09:16:30,2.004,5262.81,6.67,6.56,8.26,843.97,846.65,195.033340,46.06,1.0519,165,0,15.553,2.10715,4.21,52986,5.066667,7.366667,7.500000,5.066667,7.366667,7.500000,1276650.625000,397566.406250,54781.765625,4110.500000,1282.199951,346.633331
43:53:13,1541337420,2018-11-04T13:17:00,2018-11-04T09:17:00,2.003,5263.81,6.67,6.59,8.29,844.04,846.54,196.066666,46.07,1.0518,165,0,15.553,2.10767,4.21,52990,7.000000,9.366667,10.466666,7.000000,9.366667,10.466666,1277522.875000,397848.593750,54825.398438,4113.333496,1282.800049,347.233337
43:53:43,1541337450,2018-11-04T13:17:30,2018-11-04T09:17:30,2.004,5264.81,6.67,6.58,8.31,843.94,846.44,195.933334,46.12,1.0517,165,0,15.555,2.11080,4.21,52993,6.466667,8.766666,9.466666,6.466667,8.766666,9.466666,1278358.500000,398116.437500,54865.800781,4117.466797,1283.500000,347.233337
43:54:13,1541337480,2018-11-04T13:18:00,2018-11-04T09:18:00,2.003,5265.80,6.67,6.58,8.30,843.99,846.54,194.066666,46.24,1.0518,165,0,15.554,2.10741,4.21,52996,7.833333,10.066667,12.300000,7.833333,10.066667,12.300000,1279345.125000,398427.687500,54906.265625,4120.899902,1285.300049,347.233337
43:54:43,1541337510,2018-11-04T13:18:30,2018-11-04T09:18:30,2.005,5266.80,6.67,6.59,8.32,843.97,846.54,193.983337,46.17,1.0518,165,0,15.553,2.10325,4.21,53000,7.966667,11.666667,13.466666,7.966667,11.666667,13.466666,1280369.875000,398751.000000,54955.300781,4128.700195,1287.066650,347.233337
43:55:13,1541337540,2018-11-04T13:19:00,2018-11-04T09:19:00,2.005,5267.80,6.67,6.60,8.30,843.97,846.38,194.166672,46.26,1.0516,165,0,15.554,2.11393,4.21,53003,7.500000,10.666667,11.366667,7.500000,10.666667,11.366667,1281386.000000,399066.718750,54997.167969,4132.866699,1287.800049,347.233337
43:55:43,1541337570,2018-11-04T13:19:30,2018-11-04T09:19:30,2.002,5268.80,6.67,6.61,8.31,843.97,846.44,198.266663,46.32,1.0517,165,0,15.554,2.10220,4.21,53006,9.333333,12.700000,12.800000,9.333333,12.700000,12.800000,1282551.250000,399426.437500,55049.867188,4134.866699,1287.933350,347.233337
43:56:13,1541337600,2018-11-04T13:20:00,2018-11-04T09:20:00,2.001,5269.80,6.68,6.61,8.31,843.91,846.67,195.733337,46.35,1.0519,165,0,15.554,2.10637,4.21,53009,8.000000,11.333333,12.533334,8.000000,11.333333,12.533334,1283602.750000,399746.468750,55114.898438,4137.700195,1289.566650,347.799988
43:56:43,1541337630,2018-11-04T13:20:30,2018-11-04T09:20:30,2.003,5270.79,6.67,6.59,8.30,843.91,846.38,195.116669,46.29,1.0516,165,0,15.555,2.10273,4.21,53012,7.466667,10.900000,12.633333,7.466667,10.900000,12.633333,1284523.875000,400036.562500,55173.601563,4143.166504,1291.633301,348.100006
43:57:13,1541337660,2018-11-04T13:21:00,2018-11-04T09:21:00,2.003,5271.79,6.65,6.62,8.32,843.94,846.31,194.699997,46.19,1.0516,165,0,15.555,2.10325,4.21,53015,6.733333,10.433333,12.200000,6.733333,10.433333,12.200000,1285410.000000,400312.937500,55218.667969,4148.600098,1293.533325,348.500000
43:57:43,1541337690,2018-11-04T13:21:30,2018-11-04T09:21:30,2.002,5272.79,6.65,6.61,8.31,844.02,846.36,195.399994,46.09,1.0516,165,0,15.553,2.09831,4.13,53015,5.733333,8.900000,10.033334,5.733333,8.900000,10.033334,1286223.250000,400565.906250,55257.332031,4152.100098,1294.000000,348.966675
43:58:13,1541337720,2018-11-04T13:22:00,2018-11-04T09:22:00,2.002,5273.79,6.66,6.51,8.32,843.99,846.57,190.699997,46.23,1.0519,165,0,15.549,2.11002,4.12,53000,6.733333,10.766666,12.200000,6.733333,10.766666,12.200000,1287132.500000,400856.687500,55320.800781,4156.799805,1294.166626,349.133331
43:58:43,1541337750,2018-11-04T13:22:30,2018-11-04T09:22:30,2.001,5274.78,6.64,6.40,8.30,843.98,846.66,196.083328,46.15,1.0521,165,0,15.549,2.10403,4.11,52984,7.266667,11.100000,13.366667,7.266667,11.100000,13.366667,1288022.000000,401144.093750,55367.667969,4162.899902,1296.466675,349.866669
43:59:13,1541337780,2018-11-04T13:23:00,2018-11-04T09:23:00,1.999,5275.78,6.62,6.23,8.28,843.85,846.82,196.250000,46.13,1.0523,165,0,15.547,2.10038,4.11,52968,6.666667,8.900000,10.633333,6.666667,8.900000,10.633333,1288872.000000,401420.968750,55404.898438,4165.100098,1297.900024,350.633331
43:59:43,1541337810,2018-11-04T13:23:30,2018-11-04T09:23:30,1.998,5276.78,6.61,6.13,8.27,843.93,846.98,195.683334,46.09,1.0526,165,0,15.544,2.10246,4.11,52952,6.400000,8.400000,9.600000,6.400000,8.400000,9.600000,1289698.125000,401682.437500,55439.566406,4166.500000,1299.300049,350.733337
44:00:13,1541337840,2018-11-04T13:24:00,2018-11-04T09:24:00,1.996,5277.77,6.59,6.04,8.28,843.83,846.91,193.699997,46.08,1.0526,165,0,15.543,2.09701,4.11,52936,7.000000,9.700000,10.100000,7.000000,9.700000,10.100000,1290590.125000,401964.531250,55488.699219,4167.299805,1300.099976,350.733337
44:00:43,1541337870,2018-11-04T13:24:30,2018-11-04T09:24:30,1.995,5278.77,6.57,5.96,8.20,843.83,847.02,194.966660,46.06,1.0528,165,0,15.543,2.10533,4.10,52920,5.400000,7.466667,8.333333,5.400000,7.466667,8.333333,1291326.625000,402196.156250,55528.566406,4169.233398,1300.400024,350.733337
44:01:13,1541337900,2018-11-04T13:25:00,2018-11-04T09:25:00,1.996,5279.77,6.54,5.89,8.23,843.87,847.21,194.816666,46.11,1.0531,165,0,15.542,2.10064,4.11,52904,5.000000,7.733333,11.000000,5.000000,7.733333,11.000000,1292116.625000,402443.468750,55574.234375,4174.633301,1303.099976,350.733337
44:01:43,1541337930,2018-11-04T13:25:30,2018-11-04T09:25:30,1.995,5280.76,6.54,5.81,8.16,843.95,847.16,192.350006,46.10,1.0531,165,0,15.542,2.09935,4.10,52888,5.800000,9.600000,10.300000,5.800000,9.600000,10.300000,1292951.500000,402704.875000,55635.964844,4176.233398,1303.733276,350.766663
44:02:13,1541337960,2018-11-04T13:26:00,2018-11-04T09:26:00,1.995,5281.76,6.51,5.87,8.15,843.74,847.06,194.050003,46.14,1.0531,165,0,15.543,2.10273,4.21,52895,4.600000,8.600000,9.300000,4.600000,8.600000,9.300000,1293677.875000,402924.531250,55686.101563,4178.566895,1304.533325,351.033325
44:02:43,1541337990,2018-11-04T13:26:30,2018-11-04T09:26:30,1.996,5282.75,6.50,6.02,8.17,843.87,846.85,194.266663,46.16,1.0528,165,0,15.547,2.10168,4.21,52902,5.566667,8.600000,8.666667,5.566667,8.600000,8.666667,1294439.125000,403165.062500,55730.699219,4180.866699,1304.633301,351.033325
44:03:13,1541338020,2018-11-04T13:27:00,2018-11-04T09:27:00,1.998,5283.75,6.49,6.13,8.15,843.83,846.77,193.000000,46.14,1.0528,165,0,15.549,2.10429,4.21,52909,7.233333,10.100000,11.233334,7.233333,10.100000,11.233334,1295299.375000,403438.937500,55788.832031,4183.833496,1306.266724,351.899994
44:03:43,1541338050,2018-11-04T13:27:30,2018-11-04T09:27:30,1.998,5284.75,6.50,6.18,8.18,843.82,846.69,194.466660,46.21,1.0526,165,0,15.549,2.10637,4.21,52915,5.366667,8.900000,10.700000,5.366667,8.900000,10.700000,1296096.250000,403686.468750,55837.101563,4187.866699,1307.866699,353.500000
44:04:13,1541338080,2018-11-04T13:28:00,2018-11-04T09:28:00,1.999,5285.74,6.50,6.30,8.14,843.93,846.64,192.250000,46.21,1.0526,165,0,15.549,2.10741,4.21,52920,5.933333,10.533334,12.000000,5.933333,10.533334,12.000000,1296862.625000,403929.468750,55901.632813,4194.466797,1308.766724,353.633331
44:04:43,1541338110,2018-11-04T13:28:30,2018-11-04T09:28:30,1.999,5286.74,6.52,6.34,8.16,843.90,846.47,194.133331,46.28,1.0523,165,0,15.552,2.10976,4.21,52926,5.166667,9.400000,10.333333,5.166667,9.400000,10.333333,1297624.250000,404170.062500,55950.800781,4198.833496,1309.733276,353.633331
44:05:13,1541338140,2018-11-04T13:29:00,2018-11-04T09:29:00,1.999,5287.73,6.53,6.38,8.16,844.00,846.45,194.899994,46.25,1.0522,165,0,15.552,2.10195,4.21,52931,5.533333,7.933333,9.166667,5.533333,7.933333,9.166667,1298371.500000,404405.187500,55987.199219,4202.966797,1311.033325,353.633331
44:05:43,1541338170,2018-11-04T13:29:30,2018-11-04T09:29:30,1.999,5288.73,6.53,6.44,8.15,843.94,846.45,193.199997,46.15,1.0522,165,0,15.551,2.09857,4.21,52936,5.466667,9.266666,10.166667,5.466667,9.266666,10.166667,1299179.750000,404662.843750,56039.867188,4205.399902,1311.466675,353.633331
44:06:13,1541338200,2018-11-04T13:30:00,2018-11-04T09:30:00,1.998,5289.73,6.53,6.46,8.19,843.89,846.39,193.366669,46.22,1.0521,165,0,15.553,2.10273,4.21,52940,5.466667,9.833333,10.366667,5.466667,9.833333,10.366667,1299962.750000,404906.375000,56085.464844,4209.666504,1311.800049,353.633331
44:06:43,1541338230,2018-11-04T13:30:30,2018-11-04T09:30:30,2.000,5290.72,6.54,6.47,8.20,843.95,846.47,190.850006,46.07,1.0522,165,0,15.553,2.10533,4.21,52945,6.200000,8.966666,9.233334,6.200000,8.966666,9.233334,1300790.625000,405167.937500,56123.199219,4211.500000,1312.333374,353.633331
44:07:13,1541338260,2018-11-04T13:31:00,2018-11-04T09:31:00,1.999,5291.72,6.54,6.50,8.18,843.87,846.36,194.066666,46.17,1.0521,165,0,15.553,2.10064,4.21,52949,5.466667,7.466667,7.733333,5.466667,7.466667,7.733333,1301539.625000,405408.500000,56160.265625,4212.833496,1312.333374,353.633331
44:07:43,1541338290,2018-11-04T13:31:30,2018-11-04T09:31:30,1.999,5292.71,6.55,6.53,8.23,843.89,846.36,195.050003,46.13,1.0520,165,0,15.554,2.10195,4.21,52954,5.466667,7.400000,9.200000,5.466667,7.400000,9.200000,1302299.500000,405646.531250,56195.234375,4216.233398,1314.033325,353.633331
44:08:13,1541338320,2018-11-04T13:32:00,2018-11-04T09:32:00,2.001,5293.71,6.55,6.55,8.20,843.84,846.23,196.166672,46.01,1.0519,165,0,15.554,2.10793,4.21,52958,5.533333,9.900000,10.300000,5.533333,9.900000,10.300000,1303066.500000,405889.906250,56245.167969,4218.633301,1314.433350,353.633331
44:08:43,1541338350,2018-11-04T13:32:30,2018-11-04T09:32:30,2.000,5294.71,6.55,6.56,8.19,843.84,846.21,194.683334,45.90,1.0519,165,0,15.555,2.10559,4.21,52962,5.200000,8.366667,8.633333,5.200000,8.366667,8.633333,1303826.000000,406128.468750,56292.601563,4220.633301,1314.733276,353.633331
44:09:13,1541338380,2018-11-04T13:33:00,2018-11-04T09:33:00,2.001,5295.70,6.56,6.57,8.20,843.89,846.23,195.133331,45.93,1.0518,165,0,15.554,2.10507,4.21,52966,5.666667,9.600000,10.266666,5.666667,9.600000,10.266666,1304673.375000,406398.437500,56335.765625,4224.033203,1315.733276,353.733337
44:09:43,1541338410,2018-11-04T13:33:30,2018-11-04T09:33:30,2.000,5296.70,6.58,6.59,8.23,843.83,846.22,193.649994,45.95,1.0518,165,0,15.553,2.10793,4.21,52970,6.800000,9.666667,10.900000,6.800000,9.666667,10.900000,1305545.750000,406678.031250,56381.433594,4227.500000,1317.199951,354.500000
44:10:13,1541338440,2018-11-04T13:34:00,2018-11-04T09:34:00,2.000,5297.70,6.57,6.60,8.27,843.83,846.28,193.483337,45.90,1.0519,165,0,15.556,2.09883,4.21,52974,8.400000,12.400000,13.900000,8.400000,12.400000,13.900000,1306585.875000,407007.656250,56450.367188,4231.366699,1318.800049,355.366669
44:10:43,1541338470,2018-11-04T13:34:30,2018-11-04T09:34:30,2.000,5298.69,6.58,6.59,8.24,843.88,846.20,193.766663,46.07,1.0517,165,0,15.553,2.10351,4.21,52978,9.700000,12.500000,12.533334,9.700000,12.500000,12.533334,1307743.875000,407372.906250,56508.132813,4232.000000,1319.033325,355.366669
44:11:13,1541338500,2018-11-04T13:35:00,2018-11-04T09:35:00,2.001,5299.69,6.61,6.59,8.24,843.85,846.35,195.433334,46.15,1.0518,165,0,15.555,2.10637,4.21,52981,11.700000,15.333333,16.266666,11.700000,15.333333,16.266666,1309118.750000,407806.031250,56563.035156,4235.399902,1319.666626,355.366669
44:11:43,1541338530,2018-11-04T13:35:30,2018-11-04T09:35:30,2.001,5300.69,6.61,6.60,8.26,843.90,846.19,194.583328,46.19,1.0516,165,0,15.554,2.10455,4.21,52985,24.466667,31.633333,32.000000,23.700001,31.433332,32.000000,1311853.250000,408675.812500,56672.167969,4239.033203,1319.666626,355.366669
44:12:13,1541338560,2018-11-04T13:36:00,2018-11-04T09:36:00,2.000,5301.68,6.62,6.62,8.25,843.90,846.29,195.783340,46.07,1.0517,165,0,15.555,2.10533,4.21,52988,60.133335,75.333336,76.766670,43.799999,59.766666,70.233330,1318605.625000,410760.312500,56889.265625,4249.633301,1321.099976,355.366669
44:12:43,1541338590,2018-11-04T13:36:30,2018-11-04T09:36:30,2.001,5302.68,6.63,6.63,8.23,843.87,846.29,196.316666,46.05,1.0516,165,0,15.554,2.10142,4.21,52992,72.099998,89.833336,94.099998,49.333332,66.433334,81.199997,1326554.875000,413227.312500,57156.964844,4259.500000,1324.900024,356.600006
44:13:13,1541338620,2018-11-04T13:37:00,2018-11-04T09:37:00,2.001,5303.67,6.64,6.64,8.27,843.79,846.29,194.233337,46.00,1.0516,165,0,15.554,2.10195,4.21,52995,44.866665,58.700001,62.133335,37.133335,51.766666,60.900002,1331604.875000,414801.718750,57347.398438,4270.333496,1327.699951,358.000000
44:13:43,1541338650,2018-11-04T13:37:30,2018-11-04T09:37:30,2.002,5304.67,6.65,6.66,8.29,843.94,846.23,193.000000,45.98,1.0515,165,0,15.554,2.10455,4.21,52999,20.900000,28.533333,30.100000,20.900000,28.533333,30.100000,1333996.500000,415557.875000,57459.000000,4274.733398,1329.133301,358.000000
44:14:13,1541338680,2018-11-04T13:38:00,2018-11-04T09:38:00,2.002,5305.67,6.67,6.62,8.31,843.81,846.17,195.600006,45.98,1.0513,165,0,15.554,2.10689,4.21,53002,20.166666,23.533333,24.833334,20.166666,23.533333,24.833334,1336217.875000,416245.781250,57547.199219,4276.633301,1330.066650,358.899994
44:14:43,1541338710,2018-11-04T13:38:30,2018-11-04T09:38:30,2.002,5306.66,6.68,6.66,8.31,843.88,846.30,194.233337,45.99,1.0515,165,0,15.554,2.10195,4.21,53005,16.933332,20.900000,23.799999,16.933332,20.900000,23.799999,1338164.250000,416856.937500,57633.734375,4282.266602,1333.000000,359.466675
44:15:13,1541338740,2018-11-04T13:39:00,2018-11-04T09:39:00,2.002,5307.66,6.69,6.64,8.31,843.73,846.25,194.949997,45.95,1.0514,165,0,15.555,2.10715,4.21,53008,15.333333,22.400000,24.666666,15.333333,22.400000,24.666666,1340036.250000,417451.937500,57736.933594,4291.433105,1334.366699,360.633331
44:15:43,1541338770,2018-11-04T13:39:30,2018-11-04T09:39:30,2.003,5308.66,6.70,6.65,8.34,843.80,846.32,196.250000,45.94,1.0514,165,0,15.554,2.10611,4.21,53011,13.500000,19.600000,21.733334,13.500000,19.600000,21.733334,1341686.625000,417967.093750,57839.535156,4300.700195,1335.233276,360.633331
44:16:13,1541338800,2018-11-04T13:40:00,2018-11-04T09:40:00,2.003,5309.65,6.72,6.67,8.38,843.88,846.24,194.833328,45.90,1.0512,165,0,15.555,2.10585,4.21,53014,13.666667,18.533333,20.066668,13.666667,18.533333,20.066668,1343338.375000,418489.343750,57918.398438,4306.166504,1336.166626,360.933319
44:16:43,1541338830,2018-11-04T13:40:30,2018-11-04T09:40:30,2.004,5310.65,6.73,6.67,8.32,843.80,846.29,192.199997,45.80,1.0513,165,0,15.555,2.10611,4.21,53017,13.966666,17.733334,19.833334,13.966666,17.733334,19.833334,1344956.500000,418997.843750,57988.265625,4312.366699,1337.500000,362.033325
44:17:13,1541338860,2018-11-04T13:41:00,2018-11-04T09:41:00,2.004,5311.65,6.73,6.63,8.38,843.82,846.56,196.416672,45.70,1.0516,165,0,15.549,2.10637,4.12,53007,9.033334,12.300000,13.033334,9.033334,12.300000,13.033334,1346049.125000,419342.625000,58038.500000,4316.666504,1337.833374,362.366669
44:17:43,1541338890,2018-11-04T13:41:30,2018-11-04T09:41:30,2.003,5312.65,6.73,6.44,8.35,843.80,846.61,195.933334,45.52,1.0517,165,0,15.548,2.10559,4.12,52991,7.566667,10.500000,10.666667,7.566667,10.500000,10.666667,1347014.125000,419645.843750,58084.433594,4318.299805,1337.933350,362.466675
44:18:13,1541338920,2018-11-04T13:42:00,2018-11-04T09:42:00,2.002,5313.64,6.74,6.34,8.34,843.85,846.79,196.100006,45.45,1.0519,165,0,15.547,2.10455,4.11,52975,7.366667,9.166667,11.266666,7.366667,9.166667,11.266666,1347930.125000,419936.218750,58112.167969,4321.633301,1340.199951,363.733337
44:18:43,1541338950,2018-11-04T13:42:30,2018-11-04T09:42:30,2.001,5314.64,6.73,6.22,8.36,843.82,846.93,196.350006,45.33,1.0521,165,0,15.546,2.09883,4.11,52959,6.066667,8.433333,9.966666,6.066667,8.433333,9.966666,1348757.875000,420199.031250,58145.398438,4324.933105,1342.366699,364.100006
44:19:13,1541338980,2018-11-04T13:43:00,2018-11-04T09:43:00,2.000,5315.64,6.73,6.14,8.37,843.75,847.06,194.500000,45.28,1.0522,165,0,15.544,2.10013,4.11,52943,7.066667,10.433333,11.566667,7.066667,10.433333,11.566667,1349678.125000,420493.500000,58200.535156,4328.100098,1343.699951,364.100006
44:19:43,1541339010,2018-11-04T13:43:30,2018-11-04T09:43:30,1.997,5316.63,6.71,6.03,8.35,843.80,847.20,195.766663,45.07,1.0525,165,0,15.544,2.10481,4.11,52927,7.733333,10.733334,10.800000,7.733333,10.733334,10.800000,1350586.875000,420784.312500,58245.199219,4331.500000,1343.900024,364.100006
44:20:13,1541339040,2018-11-04T13:44:00,2018-11-04T09:44:00,1.997,5317.63,6.70,6.00,8.35,843.85,847.13,195.216660,45.00,1.0525,165,0,15.542,2.10195,4.10,52911,6.966667,9.566667,9.566667,6.966667,9.566667,9.566667,1351445.875000,421057.781250,58298.601563,4333.100098,1343.900024,364.100006
44:20:43,1541339070,2018-11-04T13:44:30,2018-11-04T09:44:30,1.995,5318.63,6.69,5.91,8.35,843.86,847.45,194.966660,45.11,1.0529,165,0,15.541,2.09805,4.11,52895,7.000000,10.333333,10.933333,7.000000,10.333333,10.933333,1352310.500000,421332.875000,58355.398438,4335.933105,1344.599976,364.799988
44:21:13,1541339100,2018-11-04T13:45:00,2018-11-04T09:45:00,1.995,5319.62,6.68,5.88,8.31,843.80,847.45,199.850006,45.11,1.0529,165,0,15.545,2.09311,4.21,52882,5.333333,10.433333,10.900000,5.333333,10.433333,10.900000,1353100.500000,421573.968750,58419.734375,4340.100098,1344.833374,364.966675
44:21:43,1541339130,2018-11-04T13:45:30,2018-11-04T09:45:30,1.994,5320.62,6.67,5.97,8.31,843.86,847.20,196.816666,45.13,1.0527,165,0,15.545,2.10377,4.21,52890,5.800000,9.900000,10.900000,5.800000,9.900000,10.900000,1353940.625000,421835.937500,58472.964844,4344.033203,1346.000000,364.966675
44:22:13,1541339160,2018-11-04T13:46:00,2018-11-04T09:46:00,1.997,5321.61,6.65,6.12,8.31,843.86,846.98,195.783340,44.98,1.0525,165,0,15.547,2.10377,4.21,52897,6.133333,9.133333,10.400000,6.133333,9.133333,10.400000,1354759.250000,422099.281250,58523.433594,4346.966797,1347.166626,364.966675
44:22:43,1541339190,2018-11-04T13:46:30,2018-11-04T09:46:30,1.997,5322.61,6.67,6.22,8.31,843.89,846.87,193.316666,44.87,1.0523,165,0,15.548,2.10507,4.21,52904,6.000000,8.200000,10.300000,6.000000,8.200000,10.300000,1355550.750000,422347.937500,58566.398438,4350.133301,1349.033325,365.766663
44:23:13,1541339220,2018-11-04T13:47:00,2018-11-04T09:47:00,1.999,5323.61,6.65,6.32,8.33,843.84,846.65,198.933334,45.03,1.0521,165,0,15.553,2.10585,4.21,52910,6.133333,7.800000,10.166667,6.133333,7.800000,10.166667,1356316.625000,422590.125000,58606.433594,4353.366699,1351.733276,365.866669
44:23:43,1541339250,2018-11-04T13:47:30,2018-11-04T09:47:30,2.000,5324.60,6.66,6.40,8.34,843.86,846.57,196.500000,45.06,1.0519,165,0,15.553,2.10116,4.21,52915,7.233333,10.366667,10.666667,7.233333,10.366667,10.666667,1357244.000000,422883.218750,58658.933594,4357.433105,1352.033325,365.866669
44:24:13,1541339280,2018-11-04T13:48:00,2018-11-04T09:48:00,2.001,5325.60,6.67,6.47,8.36,843.76,846.36,195.283340,44.87,1.0516,165,0,15.552,2.10142,4.21,52921,7.300000,9.800000,10.466666,7.300000,9.800000,10.466666,1358154.250000,423170.187500,58696.132813,4361.700195,1352.900024,365.866669
44:24:43,1541339310,2018-11-04T13:48:30,2018-11-04T09:48:30,2.001,5326.60,6.67,6.51,8.32,843.68,846.36,192.250000,44.81,1.0516,165,0,15.553,2.10715,4.21,52926,4.933333,8.533334,9.766666,4.933333,8.533334,9.766666,1358910.125000,423408.156250,58739.035156,4365.399902,1354.199951,366.600006
44:25:13,1541339340,2018-11-04T13:49:00,2018-11-04T09:49:00,2.002,5327.59,6.69,6.57,8.34,843.67,846.38,195.399994,45.18,1.0516,165,0,15.553,2.10220,4.21,52931,5.466667,9.500000,11.700000,5.466667,9.500000,11.700000,1359734.875000,423662.281250,58781.199219,4371.500000,1356.000000,367.299988
44:25:43,1541339370,2018-11-04T13:49:30,2018-11-04T09:49:30,2.004,5328.59,6.69,6.60,8.32,843.70,846.30,194.683334,45.30,1.0515,165,0,15.555,2.10663,4.21,52936,5.933333,8.766666,10.866667,5.933333,8.766666,10.866667,1360552.625000,423916.187500,58821.800781,4376.033203,1357.766724,367.566681
44:26:13,1541339400,2018-11-04T13:50:00,2018-11-04T09:50:00,2.004,5329.59,6.70,6.62,8.35,843.70,845.95,195.649994,45.33,1.0510,165,0,15.554,2.10195,4.21,52941,5.066667,7.900000,8.400000,5.066667,7.900000,8.400000,1361291.625000,424149.093750,58857.101563,4378.633301,1358.300049,367.566681
44:26:43,1541339430,2018-11-04T13:50:30,2018-11-04T09:50:30,2.003,5330.59,6.71,6.63,8.34,843.62,846.16,196.433334,45.49,1.0512,165,0,15.555,2.10246,4.21,52945,6.466667,8.233334,10.166667,6.466667,8.233334,10.166667,1362122.625000,424412.000000,58902.601563,4381.066895,1360.333374,368.399994
44:27:13,1541339460,2018-11-04T13:51:00,2018-11-04T09:51:00,2.003,5331.59,6.72,6.68,8.38,843.61,846.13,195.466660,45.49,1.0511,165,0,15.556,2.10195,4.21,52950,7.000000,8.500000,9.733334,7.000000,8.500000,9.733334,1362983.500000,424689.687500,58940.265625,4382.700195,1361.166626,369.233337
44:27:43,1541339490,2018-11-04T13:51:30,2018-11-04T09:51:30,2.005,5332.59,6.73,6.69,8.36,843.67,846.03,196.416672,45.62,1.0509,165,0,15.558,2.10767,4.21,52954,6.733333,8.200000,8.733334,6.733333,8.200000,8.733334,1363807.875000,424949.406250,58976.601563,4384.700195,1361.900024,369.299988
44:28:13,1541339520,2018-11-04T13:52:00,2018-11-04T09:52:00,2.005,5333.59,6.75,6.69,8.41,843.64,845.99,196.000000,45.53,1.0508,165,0,15.555,2.10976,4.21,52958,6.600000,9.433333,9.766666,6.600000,9.433333,9.766666,1364648.500000,425209.093750,59026.398438,4387.466797,1362.099976,369.299988
44:28:43,1541339550,2018-11-04T13:52:30,2018-11-04T09:52:30,2.005,5334.58,6.76,6.71,8.36,843.55,845.91,194.666672,45.52,1.0507,165,0,15.556,2.10507,4.21,52962,6.833333,8.900000,10.000000,6.833333,8.900000,10.000000,1365506.375000,425478.843750,59077.667969,4389.166504,1363.199951,369.299988
44:29:13,1541339580,2018-11-04T13:53:00,2018-11-04T09:53:00,2.005,5335.58,6.75,6.76,8.44,843.53,845.94,193.149994,45.49,1.0508,165,0,15.557,2.11393,4.21,52966,6.600000,8.700000,11.100000,6.600000,8.700000,11.100000,1366416.875000,425763.468750,59122.667969,4392.700195,1365.566650,370.166656
44:29:43,1541339610,2018-11-04T13:53:30,2018-11-04T09:53:30,2.005,5336.58,6.77,6.75,8.40,843.48,846.07,194.433334,45.50,1.0508,165,0,15.555,2.10767,4.21,52970,5.133333,8.466666,8.466666,5.133333,8.466666,8.466666,1367148.375000,425992.843750,59167.500000,4395.333496,1365.566650,370.166656
44:30:13,1541339640,2018-11-04T13:54:00,2018-11-04T09:54:00,2.006,5337.58,6.79,6.75,8.44,843.52,845.99,196.600006,45.55,1.0507,165,0,15.557,2.10559,4.21,52974,6.600000,8.233334,8.433333,6.600000,8.233334,8.433333,1367960.375000,426250.781250,59201.367188,4397.933105,1365.766724,370.166656
44:30:43,1541339670,2018-11-04T13:54:30,2018-11-04T09:54:30,2.007,5338.59,6.81,6.75,8.42,843.59,846.03,195.033340,45.44,1.0506,165,0,15.556,2.11002,4.21,52978,5.600000,8.666667,10.666667,5.600000,8.666667,10.666667,1368741.250000,426496.656250,59251.800781,4403.166504,1366.933350,370.166656
44:31:13,1541339700,2018-11-04T13:55:00,2018-11-04T09:55:00,2.008,5339.59,6.82,6.77,8.47,843.46,845.92,194.683334,45.40,1.0505,165,0,15.557,2.11341,4.21,52981,5.400000,8.200000,10.133333,5.400000,8.200000,10.133333,1369483.750000,426734.187500,59294.535156,4409.166504,1369.033325,370.166656
44:31:43,1541339730,2018-11-04T13:55:30,2018-11-04T09:55:30,2.007,5340.60,6.83,6.81,8.46,843.53,846.02,197.500000,45.47,1.0506,165,0,15.557,2.10533,4.21,52985,6.733333,8.300000,8.700000,6.733333,8.300000,8.700000,1370326.625000,426998.562500,59341.601563,4410.566895,1369.033325,370.166656
44:32:13,1541339760,2018-11-04T13:56:00,2018-11-04T09:56:00,2.007,5341.60,6.85,6.82,8.51,843.53,846.10,195.633331,45.45,1.0506,165,0,15.556,2.11028,4.21,52989,5.933333,8.000000,8.766666,5.933333,8.000000,8.766666,1371111.250000,427246.187500,59378.464844,4412.200195,1369.800049,370.166656
44:32:43,1541339790,2018-11-04T13:56:30,2018-11-04T09:56:30,2.008,5342.60,6.86,6.81,8.49,843.61,846.07,193.966660,45.39,1.0505,165,0,15.558,2.10455,4.21,52992,6.533333,9.800000,11.300000,6.533333,9.800000,11.300000,1371960.875000,427515.531250,59428.300781,4414.466797,1371.466675,370.166656
44:33:13,1541339820,2018-11-04T13:57:00,2018-11-04T09:57:00,2.009,5343.61,6.88,6.83,8.52,843.40,846.01,195.250000,45.72,1.0503,165,0,15.557,2.10351,4.21,52995,7.000000,9.066667,9.233334,7.000000,9.066667,9.233334,1372845.125000,427789.031250,59472.398438,4415.866699,1371.633301,370.166656
44:33:43,1541339850,2018-11-04T13:57:30,2018-11-04T09:57:30,2.008,5344.62,6.89,6.82,8.56,843.63,846.09,193.850006,45.20,1.0504,165,0,15.557,2.11002,4.21,52999,7.300000,10.200000,10.933333,7.300000,10.200000,10.933333,1373767.375000,428084.500000,59515.632813,4419.100098,1372.333374,370.866669
44:34:13,1541339880,2018-11-04T13:58:00,2018-11-04T09:58:00,2.008,5345.62,6.93,6.85,8.56,843.59,845.95,194.633331,45.20,1.0501,165,0,15.558,2.11314,4.21,53002,6.800000,9.033334,11.066667,6.800000,9.033334,11.066667,1374661.750000,428364.718750,59565.566406,4422.733398,1373.866699,371.700012
44:34:43,1541339910,2018-11-04T13:58:30,2018-11-04T09:58:30,2.009,5346.63,6.94,6.87,8.59,843.66,845.99,198.033340,45.10,1.0501,165,0,15.558,2.11132,4.21,53005,7.500000,10.600000,12.000000,7.500000,10.600000,12.000000,1375559.750000,428646.843750,59619.300781,4429.233398,1376.233276,371.899994
44:35:13,1541339940,2018-11-04T13:59:00,2018-11-04T09:59:00,2.009,5347.64,6.97,6.86,8.60,843.58,846.15,195.050003,45.04,1.0502,165,0,15.558,2.11367,4.21,53009,7.633333,10.966666,12.833333,7.633333,10.966666,12.833333,1376420.000000,428921.593750,59671.898438,4434.066895,1377.699951,371.899994
44:35:43,1541339970,2018-11-04T13:59:30,2018-11-04T09:59:30,2.010,5348.64,6.98,6.89,8.63,843.58,846.04,195.083328,45.01,1.0500,166,0,15.558,2.11028,4.21,53012,7.100000,9.300000,9.400000,7.100000,9.300000,9.400000,1377294.250000,429198.156250,59715.964844,4435.733398,1378.000000,371.899994
44:36:13,1541340000,2018-11-04T14:00:00,2018-11-04T10:00:00,2.004,5349.64,6.99,6.88,8.61,843.63,846.09,194.399994,44.99,1.0500,166,0,15.520,2.10663,4.21,53015,6.966667,9.033334,11.066667,6.966667,9.033334,11.066667,1378193.250000,429472.125000,59763.300781,4440.066895,1381.066650,371.899994
44:36:43,1541340030,2018-11-04T14:00:30,2018-11-04T10:00:30,2.004,5350.64,7.00,6.87,8.65,843.55,846.19,193.350006,44.92,1.0501,166,0,15.519,2.10168,4.21,53018,7.600000,10.733334,12.100000,7.600000,10.733334,12.100000,1379156.375000,429774.187500,59819.398438,4444.233398,1382.133301,371.899994
44:37:13,1541340060,2018-11-04T14:01:00,2018-11-04T10:01:00,2.004,5351.64,7.01,6.86,8.65,843.57,846.11,195.166672,44.89,1.0500,166,0,15.514,2.10246,4.12,53013,7.066667,8.833333,9.166667,7.066667,8.833333,9.166667,1380039.750000,430045.687500,59868.699219,4446.100098,1382.900024,371.899994
44:37:43,1541340090,2018-11-04T14:01:30,2018-11-04T10:01:30,2.003,5352.63,7.04,6.77,8.68,843.54,846.42,195.800003,44.86,1.0503,166,0,15.512,2.10273,4.12,52997,7.066667,9.033334,9.900000,7.066667,9.033334,9.900000,1381020.875000,430342.531250,59914.566406,4447.200195,1383.366699,371.899994
44:38:13,1541340120,2018-11-04T14:02:00,2018-11-04T10:02:00,2.001,5353.63,7.03,6.61,8.70,843.62,846.55,191.833328,45.04,1.0505,166,0,15.510,2.10611,4.12,52980,5.666667,8.166667,8.966666,5.666667,8.166667,8.966666,1381847.750000,430599.625000,59962.035156,4448.933105,1383.766724,371.899994
44:38:43,1541340150,2018-11-04T14:02:30,2018-11-04T10:02:30,1.999,5354.63,7.04,6.51,8.68,843.62,846.82,194.966660,45.04,1.0507,166,0,15.510,2.10637,4.11,52965,5.066667,8.200000,9.000000,5.066667,8.200000,9.000000,1382632.250000,430843.156250,60007.800781,4450.633301,1384.433350,371.899994
44:39:13,1541340180,2018-11-04T14:03:00,2018-11-04T10:03:00,1.998,5355.62,7.04,6.38,8.69,843.62,846.82,195.750000,45.00,1.0507,166,0,15.509,2.09597,4.11,52949,6.666667,10.400000,11.466666,6.666667,10.400000,11.466666,1383469.125000,431104.156250,60054.800781,4458.600098,1385.500000,371.899994
44:39:43,1541340210,2018-11-04T14:03:30,2018-11-04T10:03:30,1.998,5356.62,7.03,6.34,8.64,843.62,847.03,195.350006,44.99,1.0510,166,0,15.508,2.10116,4.11,52933,6.000000,7.700000,10.200000,6.000000,7.700000,10.200000,1384272.250000,431356.000000,60089.933594,4463.366699,1388.366699,372.466675
44:40:13,1541340240,2018-11-04T14:04:00,2018-11-04T10:04:00,1.998,5357.62,7.02,6.28,8.64,843.60,847.17,196.350006,45.10,1.0513,166,0,15.505,2.10168,4.11,52917,6.800000,8.766666,10.866667,6.800000,8.766666,10.866667,1385139.625000,431626.875000,60140.167969,4466.133301,1390.366699,372.766663
44:40:43,1541340270,2018-11-04T14:04:30,2018-11-04T10:04:30,1.998,5358.61,7.01,6.21,8.66,843.65,847.29,194.616669,45.13,1.0514,166,0,15.506,2.09831,4.11,52901,7.733333,10.066667,11.133333,7.733333,10.066667,11.133333,1386069.125000,431915.843750,60189.101563,4469.200195,1391.566650,373.633331
44:41:13,1541340300,2018-11-04T14:05:00,2018-11-04T10:05:00,1.999,5359.61,7.02,6.15,8.67,843.65,847.22,195.283340,45.17,1.0513,166,0,15.503,2.10013,4.10,52885,7.300000,9.866667,10.033334,7.300000,9.866667,10.033334,1386977.250000,432207.531250,60236.765625,4471.433105,1391.833374,373.633331
44:41:43,1541340330,2018-11-04T14:05:30,2018-11-04T10:05:30,2.000,5360.60,7.01,6.22,8.67,843.60,847.09,191.899994,45.26,1.0512,166,0,15.510,2.10351,4.21,52892,6.200000,8.833333,10.800000,6.200000,8.833333,10.800000,1387807.375000,432467.312500,60295.000000,4475.133301,1393.533325,373.633331
44:42:13,1541340360,2018-11-04T14:06:00,2018-11-04T10:06:00,2.001,5361.60,7.01,6.39,8.64,843.57,846.77,194.199997,45.38,1.0508,166,0,15.511,2.10403,4.21,52899,7.000000,9.800000,12.966666,7.000000,9.800000,12.966666,1388705.500000,432756.375000,60345.566406,4484.333496,1395.400024,374.166656
44:42:43,1541340390,2018-11-04T14:06:30,2018-11-04T10:06:30,2.001,5362.60,7.04,6.50,8.71,843.51,846.74,195.233337,45.52,1.0506,166,0,15.514,2.10090,4.21,52906,7.333333,10.166667,12.600000,7.333333,10.166667,12.600000,1389606.750000,433044.375000,60391.300781,4492.399902,1396.000000,374.500000
44:43:13,1541340420,2018-11-04T14:07:00,2018-11-04T10:07:00,2.002,5363.60,7.06,6.64,8.72,843.56,846.55,194.483337,45.33,1.0503,166,0,15.518,2.09935,4.21,52912,5.733333,8.566667,10.333333,5.733333,8.566667,10.333333,1390377.750000,433291.875000,60427.765625,4500.399902,1396.733276,374.500000
44:43:43,1541340450,2018-11-04T14:07:30,2018-11-04T10:07:30,2.004,5364.59,7.09,6.76,8.73,843.52,846.36,191.866669,45.34,1.0500,166,0,15.518,2.10663,4.21,52918,5.000000,8.900000,11.333333,5.000000,8.900000,11.333333,1391132.375000,433539.656250,60482.535156,4506.200195,1398.599976,375.333344
44:44:13,1541340480,2018-11-04T14:08:00,2018-11-04T10:08:00,2.006,5365.60,7.11,6.80,8.76,843.47,846.40,195.600006,45.18,1.0499,166,0,15.515,2.10116,4.21,52923,6.933333,10.800000,12.000000,6.933333,10.800000,12.000000,1392032.375000,433825.875000,60543.535156,4511.200195,1400.233276,375.366669
44:44:43,1541340510,2018-11-04T14:08:30,2018-11-04T10:08:30,2.007,5366.60,7.13,6.88,8.78,843.49,846.34,198.683334,45.15,1.0498,166,0,15.521,2.10715,4.21,52929,7.000000,9.933333,10.733334,7.000000,9.933333,10.733334,1392934.250000,434107.406250,60597.601563,4512.899902,1401.133301,375.433319
44:45:13,1541340540,2018-11-04T14:09:00,2018-11-04T10:09:00,2.005,5367.60,7.17,6.93,8.80,843.51,846.23,195.133331,45.29,1.0495,166,0,15.519,2.10715,4.21,52934,6.533333,8.300000,9.600000,6.533333,8.300000,9.600000,1393794.250000,434372.093750,60642.000000,4515.200195,1402.033325,376.333344
44:45:43,1541340570,2018-11-04T14:09:30,2018-11-04T10:09:30,2.005,5368.60,7.19,6.98,8.81,843.53,846.25,193.716660,45.30,1.0494,166,0,15.520,2.11132,4.21,52939,5.600000,10.200000,11.466666,5.600000,10.200000,11.466666,1394621.250000,434631.062500,60708.000000,4519.633301,1402.800049,377.100006
44:46:13,1541340600,2018-11-04T14:10:00,2018-11-04T10:10:00,2.007,5369.60,7.21,7.03,8.82,843.39,846.19,196.133331,45.07,1.0493,166,0,15.521,2.11288,4.21,52943,7.066667,10.733334,11.100000,7.066667,10.733334,11.100000,1395488.875000,434905.812500,60766.867188,4521.766602,1403.300049,377.100006
44:46:43,1541340630,2018-11-04T14:10:30,2018-11-04T10:10:30,2.007,5370.61,7.24,7.06,8.86,843.52,846.26,197.766663,45.19,1.0493,166,0,15.520,2.10038,4.21,52948,6.866667,8.566667,10.300000,6.866667,8.566667,10.300000,1396305.625000,435164.906250,60821.265625,4524.366699,1405.400024,377.100006
44:47:13,1541340660,2018-11-04T14:11:00,2018-11-04T10:11:00,2.008,5371.61,7.26,7.13,8.86,843.51,846.18,196.083328,44.93,1.0491,166,0,15.522,2.10741,4.21,52952,7.566667,9.800000,9.800000,7.566667,9.800000,9.800000,1397230.125000,435456.812500,60880.265625,4524.766602,1405.400024,377.100006
44:47:43,1541340690,2018-11-04T14:11:30,2018-11-04T10:11:30,2.008,5372.62,7.27,7.13,8.88,843.48,846.09,200.433334,44.82,1.0490,166,0,15.522,2.09883,4.21,52956,6.066667,8.300000,8.766666,6.066667,8.300000,8.766666,1398052.625000,435711.812500,60922.398438,4525.899902,1406.266724,377.100006
44:48:13,1541340720,2018-11-04T14:12:00,2018-11-04T10:12:00,2.007,5373.62,7.29,7.17,8.91,843.58,846.22,198.683334,44.80,1.0490,166,0,15.522,2.10246,4.21,52961,5.666667,8.066667,8.366667,5.666667,8.066667,8.366667,1398828.750000,435956.812500,60960.667969,4527.066895,1406.833374,377.666656
44:48:43,1541340750,2018-11-04T14:12:30,2018-11-04T10:12:30,2.009,5374.63,7.30,7.21,8.94,843.58,846.12,194.600006,45.11,1.0489,166,0,15.524,2.11054,4.21,52965,6.633333,9.166667,9.833333,6.633333,9.166667,9.833333,1399640.750000,436222.406250,61008.199219,4528.133301,1407.466675,377.966675
44:49:13,1541340780,2018-11-04T14:13:00,2018-11-04T10:13:00,2.010,5375.64,7.33,7.22,8.98,843.62,846.05,196.916672,44.81,1.0487,166,0,15.523,2.11393,4.21,52969,5.500000,8.566667,9.766666,5.500000,8.566667,9.766666,1400429.250000,436468.812500,61051.265625,4532.466797,1408.833374,377.966675
44:49:43,1541340810,2018-11-04T14:13:30,2018-11-04T10:13:30,2.012,5376.65,7.34,7.26,9.00,843.49,846.11,194.800003,45.03,1.0487,166,0,15.522,2.10689,4.21,52973,6.266667,8.033334,8.633333,6.266667,8.033334,8.633333,1401269.375000,436734.500000,61089.535156,4533.399902,1409.699951,377.966675
44:50:13,1541340840,2018-11-04T14:14:00,2018-11-04T10:14:00,2.011,5377.66,7.37,7.26,9.00,843.48,846.10,199.166672,45.31,1.0486,167,0,15.525,2.10871,4.21,52977,7.000000,8.800000,9.533334,7.000000,8.800000,9.533334,1402142.000000,437016.937500,61136.332031,4534.500000,1409.966675,377.966675
44:50:43,1541340870,2018-11-04T14:14:30,2018-11-04T10:14:30,2.005,5378.66,7.39,7.29,9.02,843.56,846.12,193.666672,45.43,1.0485,167,0,15.486,2.10195,4.21,52980,5.066667,8.033334,8.566667,5.066667,8.033334,8.566667,1402915.375000,437263.406250,61181.199219,4535.266602,1410.599976,377.966675
44:51:13,1541340900,2018-11-04T14:15:00,2018-11-04T10:15:00,2.005,5379.66,7.40,7.30,9.06,843.53,846.06,192.199997,45.31,1.0484,167,0,15.486,2.10142,4.21,52984,5.666667,8.633333,9.166667,5.666667,8.633333,9.166667,1403722.500000,437522.000000,61229.234375,4537.100098,1410.599976,377.966675
44:51:43,1541340930,2018-11-04T14:15:30,2018-11-04T10:15:30,2.006,5380.66,7.44,7.32,9.06,843.55,846.34,194.983337,45.43,1.0486,167,0,15.485,2.10273,4.21,52988,7.166667,8.700000,8.700000,7.166667,8.700000,8.700000,1404571.750000,437793.156250,61278.933594,4539.100098,1410.599976,377.966675
44:52:13,1541340960,2018-11-04T14:16:00,2018-11-04T10:16:00,2.005,5381.66,7.45,7.36,9.09,843.63,846.24,198.316666,45.50,1.0484,167,0,15.486,2.10116,4.21,52991,7.200000,9.566667,9.800000,7.200000,9.566667,9.800000,1405442.000000,438069.468750,61333.933594,4541.033203,1410.599976,377.966675
44:52:43,1541340990,2018-11-04T14:16:30,2018-11-04T10:16:30,2.007,5382.66,7.49,7.38,9.06,843.64,846.28,196.433334,45.45,1.0483,167,0,15.486,2.10923,4.21,52995,4.933333,7.500000,7.500000,4.933333,7.500000,7.500000,1406162.375000,438293.875000,61377.066406,4542.933105,1410.599976,377.966675
44:53:13,1541341020,2018-11-04T14:17:00,2018-11-04T10:17:00,2.007,5383.67,7.51,7.38,9.11,843.64,846.09,196.600006,45.15,1.0480,167,0,15.486,2.10038,4.21,52998,5.000000,7.433333,8.000000,5.000000,7.433333,8.000000,1406887.375000,438524.156250,61419.066406,4545.600098,1411.266724,378.633331
44:53:43,1541341050,2018-11-04T14:17:30,2018-11-04T10:17:30,2.008,5384.67,7.53,7.38,9.12,843.63,846.29,195.016663,45.38,1.0482,167,0,15.487,2.10611,4.21,53002,6.800000,8.900000,9.000000,6.800000,8.900000,9.000000,1407755.625000,438801.281250,61470.765625,4548.100098,1411.466675,378.833344
44:54:13,1541341080,2018-11-04T14:18:00,2018-11-04T10:18:00,2.008,5385.68,7.54,7.42,9.19,843.55,846.21,191.416672,45.17,1.0480,167,0,15.486,2.10976,4.21,53005,5.133333,7.566667,7.733333,5.133333,7.566667,7.733333,1408519.375000,439039.437500,61509.898438,4549.200195,1411.633301,378.833344
44:54:43,1541341110,2018-11-04T14:18:30,2018-11-04T10:18:30,2.008,5386.68,7.57,7.42,9.15,843.57,846.12,197.333328,45.33,1.0478,167,0,15.486,2.10507,4.21,53008,6.000000,8.366667,9.833333,6.000000,8.366667,9.833333,1409346.125000,439295.281250,61556.601563,4551.466797,1413.199951,378.833344
44:55:13,1541341140,2018-11-04T14:19:00,2018-11-04T10:19:00,2.010,5387.69,7.61,7.42,9.23,843.63,846.22,197.583328,45.10,1.0478,167,0,15.485,2.10246,4.21,53011,5.533333,8.533334,8.966666,5.533333,8.533334,8.966666,1410143.375000,439546.687500,61605.066406,4554.233398,1413.199951,378.833344
44:55:43,1541341170,2018-11-04T14:19:30,2018-11-04T10:19:30,2.009,5388.70,7.63,7.49,9.23,843.60,846.19,198.216660,45.06,1.0477,167,0,15.487,2.10325,4.21,53015,6.466667,10.200000,10.833333,6.466667,10.200000,10.833333,1411005.375000,439815.437500,61659.000000,4558.366699,1413.933350,378.833344
44:56:13,1541341200,2018-11-04T14:20:00,2018-11-04T10:20:00,2.009,5389.71,7.65,7.51,9.27,843.50,846.16,195.966660,44.74,1.0476,167,0,15.487,2.10377,4.21,53018,6.466667,9.133333,9.466666,6.466667,9.133333,9.466666,1411799.500000,440071.125000,61711.464844,4560.299805,1414.066650,378.833344
44:56:43,1541341230,2018-11-04T14:20:30,2018-11-04T10:20:30,2.009,5390.71,7.66,7.54,9.29,843.60,846.21,194.083328,44.47,1.0476,167,0,15.486,2.10689,4.21,53021,6.533333,8.133333,8.333333,6.533333,8.133333,8.333333,1412606.625000,440324.500000,61753.867188,4561.066895,1414.066650,378.833344
44:57:13,1541341260,2018-11-04T14:21:00,2018-11-04T10:21:00,2.008,5391.72,7.69,7.52,9.35,843.59,846.26,196.850006,44.72,1.0475,167,0,15.487,2.10116,4.21,53024,6.033333,10.866667,11.200000,6.033333,10.866667,11.200000,1413506.250000,440601.375000,61814.566406,4565.166504,1414.433350,379.200012
44:57:43,1541341290,2018-11-04T14:21:30,2018-11-04T10:21:30,2.006,5392.72,7.72,7.51,9.31,843.59,846.38,199.399994,44.17,1.0476,167,0,15.483,2.10168,4.12,53012,13.866667,22.533333,23.700001,13.866667,22.533333,23.700001,1415239.125000,441138.812500,61929.535156,4570.066895,1415.000000,379.766663
44:58:13,1541341320,2018-11-04T14:22:00,2018-11-04T10:22:00,2.005,5393.72,7.74,7.38,9.35,843.63,846.61,200.899994,43.84,1.0478,167,0,15.483,2.10038,4.12,52996,5.966667,9.333333,10.166667,5.966667,9.333333,10.166667,1416115.625000,441415.656250,61975.066406,4574.666504,1415.400024,380.166656
44:58:43,1541341350,2018-11-04T14:22:30,2018-11-04T10:22:30,2.005,5394.72,7.73,7.29,9.35,843.74,846.80,198.800003,44.03,1.0481,167,0,15.480,2.09883,4.12,52979,5.433333,8.933333,9.666667,5.433333,8.933333,9.666667,1416934.625000,441674.906250,62017.535156,4578.066895,1415.833374,380.166656
44:59:13,1541341380,2018-11-04T14:23:00,2018-11-04T10:23:00,2.007,5395.72,7.72,7.17,9.36,843.66,846.91,194.116669,44.10,1.0483,167,0,15.478,2.10715,4.12,52964,5.966667,7.800000,8.100000,5.966667,7.800000,8.100000,1417701.875000,441927.000000,62051.765625,4579.966797,1416.266724,380.166656
44:59:43,1541341410,2018-11-04T14:23:30,2018-11-04T10:23:30,2.004,5396.72,7.72,7.10,9.35,843.74,847.04,197.566666,44.13,1.0484,167,0,15.477,2.09987,4.11,52948,6.000000,9.400000,10.600000,6.000000,9.400000,10.600000,1418587.500000,442214.437500,62092.800781,4583.433105,1417.366699,380.166656
45:00:13,1541341440,2018-11-04T14:24:00,2018-11-04T10:24:00,2.004,5397.72,7.70,7.00,9.34,843.69,847.11,196.133331,44.26,1.0486,167,0,15.477,2.09649,4.11,52932,5.766667,8.600000,9.466666,5.766667,8.600000,9.466666,1419371.875000,442464.312500,62137.566406,4586.700195,1418.000000,380.166656
45:00:43,1541341470,2018-11-04T14:24:30,2018-11-04T10:24:30,2.006,5398.72,7.72,6.98,9.39,843.77,847.13,198.016663,44.36,1.0485,167,0,15.476,2.10611,4.11,52916,5.633333,9.000000,9.133333,5.633333,9.000000,9.133333,1420217.125000,442731.062500,62188.132813,4587.066895,1418.066650,380.166656
45:01:13,1541341500,2018-11-04T14:25:00,2018-11-04T10:25:00,2.004,5399.72,7.70,6.91,9.35,843.67,847.07,194.966660,44.57,1.0485,167,0,15.475,2.10064,4.11,52900,7.800000,11.500000,12.200000,7.800000,11.500000,12.200000,1421217.375000,443048.062500,62253.066406,4590.000000,1418.866699,380.166656
45:01:43,1541341530,2018-11-04T14:25:30,2018-11-04T10:25:30,2.005,5400.72,7.69,6.89,9.34,843.65,847.21,197.800003,44.57,1.0487,167,0,15.474,2.10533,4.10,52884,10.433333,13.900000,14.900000,10.433333,13.900000,14.900000,1422489.625000,443444.406250,62329.867188,4592.700195,1419.800049,380.166656
45:02:13,1541341560,2018-11-04T14:26:00,2018-11-04T10:26:00,2.006,5401.73,7.70,6.84,9.35,843.77,847.38,196.566666,44.94,1.0489,167,0,15.473,2.09987,4.10,52868,8.600000,11.433333,11.966666,8.600000,11.433333,11.966666,1423591.875000,443785.000000,62372.132813,4594.633301,1420.599976,380.166656
45:02:43,1541341590,2018-11-04T14:26:30,2018-11-04T10:26:30,2.006,5402.73,7.68,6.94,9.35,843.57,847.05,193.283340,44.81,1.0486,167,0,15.480,2.10611,4.21,52876,8.733334,12.466666,12.900000,8.733334,12.466666,12.900000,1424754.875000,444151.375000,62422.734375,4597.166504,1420.599976,380.166656
45:03:13,1541341620,2018-11-04T14:27:00,2018-11-04T10:27:00,2.007,5403.73,7.70,7.12,9.34,843.54,846.90,194.949997,44.73,1.0483,167,0,15.481,2.10845,4.21,52883,12.466666,15.266666,15.900000,12.466666,15.266666,15.900000,1426281.750000,444634.500000,62483.066406,4597.799805,1421.233276,380.166656
45:03:43,1541341650,2018-11-04T14:27:30,2018-11-04T10:27:30,2.008,5404.73,7.71,7.26,9.35,843.54,846.72,197.083328,44.85,1.0480,167,0,15.484,2.09935,4.21,52890,13.833333,17.200001,18.233334,13.833333,17.200001,18.233334,1427971.250000,445172.531250,62558.800781,4598.966797,1422.233276,380.600006
45:04:13,1541341680,2018-11-04T14:28:00,2018-11-04T10:28:00,2.010,5405.74,7.72,7.38,9.35,843.66,846.59,199.149994,44.84,1.0478,167,0,15.487,2.10195,4.21,52897,12.000000,15.300000,16.100000,12.000000,15.300000,16.100000,1429426.375000,445636.187500,62618.867188,4601.466797,1423.233276,381.066681
45:04:43,1541341710,2018-11-04T14:28:30,2018-11-04T10:28:30,2.012,5406.75,7.76,7.45,9.41,843.78,846.53,196.699997,45.09,1.0476,168,0,15.487,2.11158,4.21,52903,12.166667,14.466666,15.600000,12.166667,14.466666,15.600000,1430857.500000,446083.468750,62664.300781,4603.233398,1424.066650,381.899994
45:05:13,1541341740,2018-11-04T14:29:00,2018-11-04T10:29:00,2.006,5407.75,7.77,7.55,9.42,843.68,846.34,196.266663,44.99,1.0473,168,0,15.449,2.10168,4.21,52909,11.100000,14.300000,14.600000,11.100000,14.300000,14.600000,1432229.875000,446514.000000,62715.167969,4604.700195,1424.366699,381.899994
45:05:43,1541341770,2018-11-04T14:29:30,2018-11-04T10:29:30,2.006,5408.75,7.80,7.61,9.43,843.57,846.36,194.216660,44.87,1.0472,168,0,15.451,2.10377,4.21,52914,8.966666,12.833333,13.266666,8.966666,12.833333,13.266666,1433455.375000,446891.406250,62761.234375,4606.833496,1424.933350,381.899994
45:06:13,1541341800,2018-11-04T14:30:00,2018-11-04T10:30:00,2.008,5409.76,7.81,7.65,9.45,843.64,846.30,196.516663,44.68,1.0471,168,0,15.451,2.09805,4.21,52920,8.666667,11.366667,12.100000,8.666667,11.366667,12.100000,1434499.750000,447223.843750,62802.734375,4610.600098,1425.800049,381.899994
45:06:43,1541341830,2018-11-04T14:30:30,2018-11-04T10:30:30,2.005,5410.76,7.84,7.71,9.47,843.69,846.21,198.033340,44.38,1.0469,168,0,15.451,2.10325,4.21,52925,7.933333,12.266666,13.633333,7.933333,12.266666,13.633333,1435556.250000,447561.312500,62856.234375,4613.966797,1427.233276,383.333344
45:07:13,1541341860,2018-11-04T14:31:00,2018-11-04T10:31:00,2.008,5411.77,7.86,7.75,9.48,843.58,846.18,194.266663,44.54,1.0468,168,0,15.451,2.10455,4.21,52930,7.400000,9.800000,10.933333,7.400000,9.800000,10.933333,1436546.750000,447870.625000,62902.964844,4616.700195,1428.433350,383.633331
45:07:43,1541341890,2018-11-04T14:31:30,2018-11-04T10:31:30,2.007,5412.77,7.89,7.78,9.53,843.63,846.17,198.300003,44.65,1.0467,168,0,15.452,2.09597,4.21,52935,7.900000,11.366667,11.366667,7.900000,11.366667,11.366667,1437618.125000,448207.187500,62954.699219,4617.866699,1428.433350,383.633331
45:08:13,1541341920,2018-11-04T14:32:00,2018-11-04T10:32:00,2.008,5413.77,7.90,7.84,9.56,843.73,846.22,196.183334,44.37,1.0467,168,0,15.454,2.10246,4.21,52940,8.100000,10.466666,11.033334,8.100000,10.466666,11.033334,1438630.625000,448524.375000,63001.433594,4619.633301,1429.300049,383.633331
45:08:43,1541341950,2018-11-04T14:32:30,2018-11-04T10:32:30,2.007,5414.78,7.91,7.83,9.58,843.67,846.30,195.483337,44.20,1.0468,168,0,15.453,2.09701,4.21,52944,7.233333,11.333333,11.333333,7.233333,11.333333,11.333333,1439568.000000,448821.406250,63049.667969,4624.566895,1429.400024,383.633331
45:09:13,1541341980,2018-11-04T14:33:00,2018-11-04T10:33:00,2.008,5415.78,7.95,7.87,9.60,843.69,846.29,200.533340,44.26,1.0466,168,0,15.454,2.09493,4.21,52949,5.333333,9.166667,10.366667,5.333333,9.166667,10.366667,1440352.500000,449064.187500,63097.800781,4629.000000,1430.666626,384.133331
45:09:43,1541342010,2018-11-04T14:33:30,2018-11-04T10:33:30,2.011,5416.79,7.96,7.88,9.60,843.71,846.08,196.899994,44.25,1.0463,168,0,15.454,2.10090,4.21,52953,6.333333,8.866667,10.333333,6.333333,8.866667,10.333333,1441177.125000,449328.062500,63145.464844,4631.133301,1432.000000,385.366669
45:10:13,1541342040,2018-11-04T14:34:00,2018-11-04T10:34:00,2.009,5417.80,7.98,7.93,9.62,843.73,846.10,194.683334,44.22,1.0462,168,0,15.454,2.10325,4.21,52958,7.466667,10.400000,11.500000,7.466667,10.400000,11.500000,1442147.625000,449636.125000,63190.800781,4634.033203,1433.233276,385.366669
45:10:43,1541342070,2018-11-04T14:34:30,2018-11-04T10:34:30,2.012,5418.81,8.00,7.94,9.66,843.65,846.20,196.683334,45.03,1.0462,169,0,15.455,2.10351,4.21,52962,8.266666,10.700000,14.300000,8.266666,10.700000,14.300000,1443213.500000,449975.187500,63239.667969,4639.533203,1436.333374,386.600006
45:11:13,1541342100,2018-11-04T14:35:00,2018-11-04T10:35:00,2.005,5419.81,8.02,7.97,9.65,843.67,846.20,196.300003,44.63,1.0462,169,0,15.419,2.09649,4.21,52966,6.866667,11.300000,13.800000,6.866667,11.300000,13.800000,1444252.875000,450299.312500,63289.265625,4644.833496,1439.066650,387.966675
45:11:43,1541342130,2018-11-04T14:35:30,2018-11-04T10:35:30,2.004,5420.81,8.04,8.00,9.66,843.74,846.18,196.383331,44.91,1.0461,169,0,15.419,2.09545,4.21,52970,7.866667,11.566667,12.000000,7.866667,11.566667,12.000000,1445257.500000,450622.031250,63342.867188,4648.433105,1439.800049,387.966675
45:12:13,1541342160,2018-11-04T14:36:00,2018-11-04T10:36:00,2.006,5421.81,8.06,8.01,9.69,843.61,846.23,194.899994,44.83,1.0461,169,0,15.420,2.10298,4.21,52974,7.200000,11.033334,11.466666,7.200000,11.033334,11.466666,1446219.375000,450935.468750,63386.898438,4652.733398,1439.800049,387.966675
45:12:43,1541342190,2018-11-04T14:36:30,2018-11-04T10:36:30,2.007,5422.82,8.08,8.06,9.74,843.66,846.18,195.933334,44.50,1.0459,169,0,15.420,2.10195,4.21,52978,7.833333,11.466666,11.466666,7.833333,11.466666,11.466666,1447302.000000,451278.687500,63430.332031,4654.966797,1439.800049,387.966675
45:13:13,1541342220,2018-11-04T14:37:00,2018-11-04T10:37:00,2.006,5423.82,8.10,8.05,9.73,843.57,846.12,196.866669,44.66,1.0458,169,0,15.418,2.09831,4.21,52982,7.166667,10.833333,14.400000,7.166667,10.833333,14.400000,1448278.125000,451597.343750,63488.601563,4659.766602,1444.066650,388.733337
45:13:43,1541342250,2018-11-04T14:37:30,2018-11-04T10:37:30,2.008,5424.82,8.12,8.11,9.75,843.55,846.06,197.066666,44.49,1.0456,169,0,15.420,2.10298,4.21,52986,6.333333,11.700000,12.366667,6.333333,11.700000,12.366667,1449252.875000,451902.687500,63556.265625,4662.299805,1445.033325,388.866669
45:14:13,1541342280,2018-11-04T14:38:00,2018-11-04T10:38:00,2.008,5425.83,8.14,8.11,9.76,843.62,846.03,195.083328,44.54,1.0455,169,0,15.419,2.09857,4.21,52989,6.800000,8.400000,9.000000,6.800000,8.400000,9.000000,1450134.500000,452180.593750,63601.566406,4663.299805,1445.866699,389.700012
45:14:43,1541342310,2018-11-04T14:38:30,2018-11-04T10:38:30,2.010,5426.84,8.15,8.13,9.81,843.49,845.95,195.466660,44.60,1.0454,169,0,15.419,2.09805,4.21,52993,6.466667,9.400000,9.533334,6.466667,9.400000,9.533334,1451026.125000,452459.781250,63651.667969,4664.933105,1445.933350,389.700012
45:15:13,1541342340,2018-11-04T14:39:00,2018-11-04T10:39:00,2.009,5427.84,8.19,8.16,9.82,843.53,846.05,196.833328,44.41,1.0454,169,0,15.420,2.09857,4.21,52996,5.733333,8.533334,9.366667,5.733333,8.533334,9.366667,1451854.875000,452720.062500,63692.398438,4667.600098,1447.266724,389.700012
45:15:43,1541342370,2018-11-04T14:39:30,2018-11-04T10:39:30,2.009,5428.85,8.22,8.17,9.85,843.60,846.22,196.966660,44.83,1.0454,169,0,15.421,2.10013,4.21,53000,6.666667,11.200000,11.466666,6.666667,11.200000,11.466666,1452813.375000,453023.031250,63744.933594,4670.299805,1447.599976,389.700012
45:16:13,1541342400,2018-11-04T14:40:00,2018-11-04T10:40:00,2.009,5429.86,8.23,8.20,9.83,843.60,846.09,197.699997,44.48,1.0452,169,0,15.420,2.09441,4.21,53003,6.233333,10.566667,10.633333,6.233333,10.566667,10.633333,1453680.500000,453298.343750,63809.800781,4672.666504,1447.633301,389.700012
45:16:43,1541342430,2018-11-04T14:40:30,2018-11-04T10:40:30,2.010,5430.87,8.24,8.23,9.90,843.59,846.16,196.750000,44.33,1.0453,169,0,15.421,2.10142,4.21,53007,5.700000,9.000000,11.366667,5.700000,9.000000,11.366667,1454525.125000,453563.593750,63856.199219,4676.966797,1449.300049,390.533325
45:17:13,1541342460,2018-11-04T14:41:00,2018-11-04T10:41:00,2.010,5431.87,8.26,8.24,9.89,843.72,846.05,198.316666,44.49,1.0451,169,0,15.423,2.10090,4.21,53010,8.100000,11.300000,12.133333,8.100000,11.300000,12.133333,1455546.500000,453888.937500,63911.601563,4679.366699,1450.199951,391.433319
45:17:43,1541342490,2018-11-04T14:41:30,2018-11-04T10:41:30,2.010,5432.88,8.28,8.26,9.91,843.59,846.05,198.583328,44.76,1.0450,169,0,15.422,2.10298,4.21,53013,6.700000,9.800000,12.300000,6.700000,9.800000,12.300000,1456468.500000,454181.218750,63968.035156,4684.299805,1452.300049,392.266663
45:18:13,1541342520,2018-11-04T14:42:00,2018-11-04T10:42:00,2.012,5433.89,8.30,8.26,9.90,843.69,846.15,200.149994,44.57,1.0450,169,0,15.423,2.09779,4.21,53016,7.133333,11.733334,14.000000,7.133333,11.733334,14.000000,1457431.625000,454487.218750,64037.566406,4689.899902,1454.400024,393.033325
45:18:43,1541342550,2018-11-04T14:42:30,2018-11-04T10:42:30,2.011,5434.90,8.32,8.26,9.98,843.68,846.20,197.250000,44.52,1.0450,170,0,15.423,2.10403,4.21,53020,6.466667,11.400000,11.533334,6.466667,11.400000,11.533334,1458363.625000,454778.937500,64089.101563,4692.233398,1454.533325,393.166656
45:19:13,1541342580,2018-11-04T14:43:00,2018-11-04T10:43:00,2.006,5435.90,8.34,8.30,9.95,843.62,846.22,196.983337,44.76,1.0450,170,0,15.386,2.09987,4.21,53023,7.466667,12.366667,13.000000,7.466667,12.366667,13.000000,1459324.250000,455085.437500,64159.167969,4697.100098,1455.400024,393.166656
45:19:43,1541342610,2018-11-04T14:43:30,2018-11-04T10:43:30,2.007,5436.91,8.37,8.30,10.00,843.74,846.18,196.483337,44.42,1.0448,170,0,15.386,2.10351,4.21,53026,7.666667,11.033334,11.466666,7.666667,11.033334,11.466666,1460335.500000,455402.281250,64217.964844,4698.299805,1455.833374,393.600006
45:20:13,1541342640,2018-11-04T14:44:00,2018-11-04T10:44:00,2.008,5437.91,8.38,8.30,10.00,843.64,846.15,195.283340,45.03,1.0447,170,0,15.384,2.09909,4.13,53025,6.866667,11.500000,13.666667,6.866667,11.500000,13.666667,1461327.250000,455707.437500,64283.433594,4703.266602,1458.833374,394.899994
45:20:43,1541342670,2018-11-04T14:44:30,2018-11-04T10:44:30,2.008,5438.92,8.41,8.21,10.03,843.68,846.36,197.550003,45.25,1.0448,170,0,15.382,2.09389,4.13,53009,5.733333,11.266666,13.966666,5.733333,11.266666,13.966666,1462239.625000,455991.218750,64347.167969,4714.433105,1460.166626,395.766663
45:21:13,1541342700,2018-11-04T14:45:00,2018-11-04T10:45:00,2.004,5439.92,8.41,8.11,10.08,843.68,846.49,198.883331,45.50,1.0450,170,0,15.378,2.09311,4.12,52993,6.533333,10.666667,12.133333,6.533333,10.666667,12.133333,1463183.250000,456286.593750,64405.765625,4720.566895,1461.466675,395.766663
45:21:43,1541342730,2018-11-04T14:45:30,2018-11-04T10:45:30,2.005,5440.92,8.43,8.00,10.08,843.71,846.70,197.383331,45.31,1.0452,170,0,15.378,2.09156,4.12,52978,7.800000,11.200000,11.766666,7.800000,11.200000,11.766666,1464177.875000,456601.437500,64464.234375,4724.700195,1461.466675,395.766663
45:22:13,1541342760,2018-11-04T14:46:00,2018-11-04T10:46:00,2.004,5441.92,8.43,7.91,10.06,843.73,846.80,194.600006,45.19,1.0453,170,0,15.377,2.09649,4.12,52962,8.400000,11.966666,14.166667,8.400000,11.966666,14.166667,1465219.750000,456934.437500,64534.566406,4730.899902,1462.433350,395.766663
45:22:43,1541342790,2018-11-04T14:46:30,2018-11-04T10:46:30,2.002,5442.92,8.44,7.84,10.07,843.76,846.91,200.133331,44.95,1.0454,170,0,15.374,2.09000,4.11,52945,7.666667,12.066667,13.433333,7.666667,12.066667,13.433333,1466270.625000,457257.562500,64604.632813,4737.433105,1464.000000,396.566681
45:23:13,1541342820,2018-11-04T14:47:00,2018-11-04T10:47:00,2.001,5443.92,8.43,7.74,10.09,843.76,847.11,195.633331,44.89,1.0457,170,0,15.373,2.09623,4.11,52930,7.333333,12.900000,13.166667,7.333333,12.900000,13.166667,1467272.500000,457573.031250,64658.101563,4748.833496,1464.133301,396.633331
45:23:43,1541342850,2018-11-04T14:47:30,2018-11-04T10:47:30,2.002,5444.91,8.44,7.70,10.09,843.68,847.18,197.699997,45.73,1.0457,170,0,15.372,2.08767,4.10,52914,6.500000,9.733334,10.766666,6.500000,9.733334,10.766666,1468174.625000,457856.406250,64707.632813,4749.799805,1464.933350,396.633331
45:24:13,1541342880,2018-11-04T14:48:00,2018-11-04T10:48:00,2.003,5445.91,8.44,7.67,10.10,843.76,847.18,197.350006,45.10,1.0458,170,0,15.371,2.09311,4.11,52898,6.800000,9.366667,10.000000,6.800000,9.366667,10.000000,1469052.500000,458131.593750,64748.535156,4752.266602,1465.266724,396.633331
45:24:43,1541342910,2018-11-04T14:48:30,2018-11-04T10:48:30,2.003,5446.91,8.44,7.62,10.06,843.73,847.18,195.283340,45.16,1.0458,170,0,15.371,2.09675,4.11,52882,6.600000,11.333333,11.900000,6.600000,11.333333,11.900000,1469991.750000,458430.781250,64787.800781,4757.333496,1465.800049,396.633331
45:25:13,1541342940,2018-11-04T14:49:00,2018-11-04T10:49:00,2.003,5447.91,8.44,7.62,10.06,843.73,847.27,196.566666,45.12,1.0459,170,0,15.370,2.09234,4.11,52866,7.666667,12.600000,13.166667,7.666667,12.600000,13.166667,1470991.375000,458749.718750,64847.367188,4761.833496,1466.233276,397.066681
45:25:43,1541342970,2018-11-04T14:49:30,2018-11-04T10:49:30,2.004,5448.90,8.45,7.58,10.08,843.78,847.37,197.683334,45.38,1.0459,170,0,15.371,2.09467,4.10,52850,8.266666,14.700000,15.433333,8.266666,14.700000,15.433333,1472059.500000,459091.062500,64926.632813,4767.933105,1466.966675,397.799988
45:26:13,1541343000,2018-11-04T14:50:00,2018-11-04T10:50:00,2.004,5449.90,8.44,7.68,10.08,843.73,847.13,196.216660,45.31,1.0457,170,0,15.375,2.10064,4.21,52859,5.933333,9.333333,10.966666,5.933333,9.333333,10.966666,1472904.125000,459358.093750,64976.300781,4770.600098,1468.566650,398.366669
45:26:43,1541343030,2018-11-04T14:50:30,2018-11-04T10:50:30,2.007,5450.91,8.46,7.85,10.07,843.67,847.01,196.399994,45.39,1.0455,170,0,15.381,2.09805,4.21,52867,5.766667,9.333333,10.500000,5.766667,9.333333,10.500000,1473784.250000,459635.562500,65026.898438,4772.966797,1470.133301,398.366669
45:27:13,1541343060,2018-11-04T14:51:00,2018-11-04T10:51:00,2.009,5451.91,8.49,8.02,10.10,843.69,846.79,196.149994,45.61,1.0451,170,0,15.382,2.09701,4.21,52874,8.000000,11.800000,13.433333,8.000000,11.800000,13.433333,1474904.500000,459984.656250,65083.699219,4775.533203,1472.300049,398.899994
45:27:43,1541343090,2018-11-04T14:51:30,2018-11-04T10:51:30,2.009,5452.92,8.52,8.12,10.14,843.76,846.73,195.233337,45.50,1.0449,170,0,15.385,2.10220,4.21,52881,8.533334,11.500000,12.966666,8.533334,11.500000,12.966666,1476006.125000,460328.625000,65138.433594,4778.466797,1474.266724,399.233337
45:28:13,1541343120,2018-11-04T14:52:00,2018-11-04T10:52:00,2.009,5453.93,8.56,8.26,10.19,843.91,846.58,195.366669,45.61,1.0445,170,0,15.384,2.10038,4.21,52888,8.100000,11.166667,11.933333,8.100000,11.166667,11.933333,1477037.250000,460650.218750,65193.234375,4781.266602,1475.333374,399.233337
45:28:43,1541343150,2018-11-04T14:52:30,2018-11-04T10:52:30,2.012,5454.94,8.59,8.32,10.18,843.80,846.45,195.083328,45.38,1.0443,172,0,15.386,2.10897,4.21,52894,6.866667,11.433333,11.933333,6.866667,11.433333,11.933333,1478034.000000,460960.156250,65247.035156,4783.200195,1475.400024,399.299988
45:29:13,1541343180,2018-11-04T14:53:00,2018-11-04T10:53:00,1.999,5455.93,8.63,8.39,10.27,843.66,846.43,196.050003,45.32,1.0441,172,0,15.310,2.08560,4.21,52900,8.300000,13.366667,14.766666,8.300000,13.366667,14.766666,1479152.500000,461310.687500,65321.101563,4787.166504,1476.599976,400.500000
45:29:43,1541343210,2018-11-04T14:53:30,2018-11-04T10:53:30,2.001,5456.93,8.66,8.45,10.25,843.68,846.32,195.116669,45.06,1.0438,172,0,15.312,2.08715,4.21,52906,9.300000,12.266666,13.100000,9.300000,12.266666,13.100000,1480311.125000,461669.468750,65382.234375,4789.266602,1477.066650,400.966675
45:30:13,1541343240,2018-11-04T14:54:00,2018-11-04T10:54:00,2.002,5457.93,8.68,8.52,10.34,843.65,846.29,194.316666,45.36,1.0437,172,0,15.314,2.08845,4.21,52911,8.000000,11.633333,12.200000,8.000000,11.633333,12.200000,1481319.750000,461983.781250,65439.167969,4792.866699,1477.699951,400.966675
45:30:43,1541343270,2018-11-04T14:54:30,2018-11-04T10:54:30,2.003,5458.92,8.72,8.58,10.31,843.58,846.28,194.949997,45.48,1.0435,172,0,15.313,2.08897,4.21,52917,7.800000,11.266666,12.433333,7.800000,11.266666,12.433333,1482329.750000,462309.125000,65483.800781,4797.366699,1478.300049,400.966675
45:31:13,1541343300,2018-11-04T14:55:00,2018-11-04T10:55:00,2.003,5459.92,8.76,8.61,10.34,843.78,846.32,190.716660,45.30,1.0434,172,0,15.314,2.09311,4.21,52922,8.333333,11.266666,12.566667,8.333333,11.266666,12.566667,1483384.125000,462647.468750,65537.570313,4802.200195,1478.866699,400.966675
45:31:43,1541343330,2018-11-04T14:55:30,2018-11-04T10:55:30,2.004,5460.92,8.78,8.65,10.39,843.70,846.34,194.783340,45.38,1.0434,172,0,15.315,2.09000,4.21,52927,8.000000,10.500000,11.200000,8.000000,10.500000,11.200000,1484391.750000,462966.375000,65589.398438,4803.733398,1479.666626,400.966675
45:32:13,1541343360,2018-11-04T14:56:00,2018-11-04T10:56:00,2.005,5461.92,8.81,8.71,10.44,843.67,846.20,197.083328,45.23,1.0431,172,0,15.315,2.08949,4.21,52932,7.733333,9.733334,11.566667,7.733333,9.733334,11.566667,1485354.375000,463269.218750,65645.101563,4807.766602,1481.733276,401.533325
45:32:43,1541343390,2018-11-04T14:56:30,2018-11-04T10:56:30,2.005,5462.92,8.84,8.74,10.41,843.66,846.25,196.383331,45.00,1.0431,172,0,15.315,2.09026,4.21,52937,8.033334,11.866667,12.600000,8.033334,11.866667,12.600000,1486432.250000,463606.156250,65719.765625,4811.033203,1482.300049,401.866669
45:33:13,1541343420,2018-11-04T14:57:00,2018-11-04T10:57:00,2.006,5463.92,8.89,8.76,10.48,843.70,846.34,192.783340,45.29,1.0430,172,0,15.316,2.09571,4.21,52942,6.600000,9.833333,9.833333,6.600000,9.833333,9.833333,1487418.875000,463912.281250,65775.968750,4812.333496,1482.300049,401.866669
45:33:43,1541343450,2018-11-04T14:57:30,2018-11-04T10:57:30,2.007,5464.93,8.91,8.83,10.49,843.70,846.18,195.983337,44.99,1.0427,172,0,15.314,2.09260,4.21,52947,7.800000,12.200000,12.566667,7.800000,12.200000,12.566667,1488497.875000,464245.468750,65844.101563,4817.100098,1482.599976,401.866669
45:34:13,1541343480,2018-11-04T14:58:00,2018-11-04T10:58:00,2.008,5465.93,8.95,8.83,10.53,843.74,846.27,195.266663,44.54,1.0427,172,0,15.315,2.08923,4.21,52951,8.000000,10.266666,11.600000,8.000000,10.266666,11.600000,1489516.625000,464570.468750,65887.968750,4820.366699,1483.466675,402.166656
45:34:43,1541343510,2018-11-04T14:58:30,2018-11-04T10:58:30,2.009,5466.94,8.98,8.88,10.55,843.74,846.16,192.283340,44.63,1.0424,172,0,15.315,2.09545,4.21,52956,6.266667,9.300000,10.600000,6.266667,9.300000,10.600000,1490423.500000,464858.781250,65937.664063,4823.200195,1484.566650,402.733337
45:35:13,1541343540,2018-11-04T14:59:00,2018-11-04T10:59:00,2.009,5467.95,9.01,8.91,10.56,843.65,846.15,195.216660,44.35,1.0423,172,0,15.317,2.09623,4.21,52960,7.866667,9.166667,11.100000,7.866667,9.166667,11.100000,1491369.875000,465159.000000,65979.929688,4827.133301,1484.933350,402.766663
45:35:43,1541343570,2018-11-04T14:59:30,2018-11-04T10:59:30,2.009,5468.95,9.04,8.91,10.64,843.64,846.19,196.433334,44.29,1.0423,172,0,15.317,2.09779,4.21,52964,6.666667,9.800000,11.300000,6.666667,9.800000,11.300000,1492288.250000,465450.156250,66033.429688,4829.366699,1485.766724,403.600006
45:36:13,1541343600,2018-11-04T15:00:00,2018-11-04T11:00:00,2.010,5469.96,9.06,8.90,10.66,843.63,846.22,195.899994,44.01,1.0422,172,0,15.317,2.09493,4.21,52968,6.666667,11.233334,13.466666,6.666667,11.233334,13.466666,1493207.625000,465742.687500,66084.703125,4835.399902,1487.666626,405.100006
45:36:43,1541343630,2018-11-04T15:00:30,2018-11-04T11:00:30,2.010,5470.97,9.08,8.92,10.66,843.66,846.35,196.216660,44.00,1.0423,172,0,15.316,2.09234,4.21,52973,5.966667,9.633333,14.300000,5.966667,9.633333,14.300000,1494060.500000,466012.812500,66139.968750,4843.033203,1491.833374,407.066681
45:37:13,1541343660,2018-11-04T15:01:00,2018-11-04T11:01:00,2.010,5471.98,9.10,8.92,10.67,843.52,846.26,194.516663,44.11,1.0421,172,0,15.318,2.09909,4.21,52977,7.000000,9.566667,9.900000,7.000000,9.566667,9.900000,1494986.625000,466311.437500,66195.835938,4844.566895,1491.833374,407.066681
45:37:43,1541343690,2018-11-04T15:01:30,2018-11-04T11:01:30,2.011,5472.99,9.12,8.95,10.69,843.70,846.25,194.866669,44.09,1.0420,173,0,15.318,2.09675,4.21,52981,7.333333,11.700000,11.833333,7.333333,11.700000,11.833333,1495970.750000,466623.781250,66254.101563,4848.333496,1492.699951,407.066681
45:38:13,1541343720,2018-11-04T15:02:00,2018-11-04T11:02:00,2.005,5473.99,9.14,8.97,10.72,843.51,846.27,193.483337,44.25,1.0420,173,0,15.282,2.08741,4.21,52984,8.233334,10.700000,12.300000,8.233334,10.700000,12.300000,1497044.500000,466960.875000,66309.898438,4851.399902,1494.366699,407.733337
45:38:43,1541343750,2018-11-04T15:02:30,2018-11-04T11:02:30,2.005,5474.99,9.15,8.98,10.76,843.62,846.33,196.583328,44.26,1.0420,173,0,15.283,2.08819,4.21,52988,7.800000,9.400000,11.233334,7.800000,9.400000,11.233334,1498018.125000,467270.375000,66355.664063,4854.600098,1496.166626,408.799988
45:39:13,1541343780,2018-11-04T15:03:00,2018-11-04T11:03:00,2.005,5475.99,9.16,9.02,10.79,843.51,846.19,193.850006,44.28,1.0418,173,0,15.281,2.08793,4.21,52992,6.866667,8.966666,9.300000,6.866667,8.966666,9.300000,1498974.875000,467567.875000,66393.765625,4855.733398,1496.500000,409.133331
45:39:43,1541343810,2018-11-04T15:03:30,2018-11-04T11:03:30,2.006,5476.99,9.18,9.02,10.79,843.69,846.21,195.649994,43.93,1.0418,173,0,15.283,2.09104,4.21,52996,6.000000,9.000000,10.033334,6.000000,9.000000,10.033334,1499878.125000,467849.500000,66433.429688,4859.033203,1497.833374,409.799988
45:40:13,1541343840,2018-11-04T15:04:00,2018-11-04T11:04:00,2.005,5477.99,9.19,9.03,10.78,843.56,846.21,195.516663,43.98,1.0417,173,0,15.282,2.09286,4.21,52999,8.566667,12.233334,15.300000,8.566667,12.233334,15.300000,1501010.000000,468215.031250,66500.234375,4863.799805,1500.500000,411.399994
45:40:43,1541343870,2018-11-04T15:04:30,2018-11-04T11:04:30,2.004,5478.99,9.21,9.03,10.81,843.55,846.21,196.949997,43.80,1.0417,173,0,15.284,2.08534,4.21,53003,10.533334,14.366667,14.633333,10.533334,14.366667,14.633333,1502319.625000,468634.093750,66556.703125,4867.366699,1500.500000,411.399994
45:41:13,1541343900,2018-11-04T15:05:00,2018-11-04T11:05:00,2.004,5479.99,9.21,9.07,10.80,843.55,846.15,196.750000,43.80,1.0416,173,0,15.283,2.08560,4.21,53006,8.833333,12.000000,12.466666,8.833333,12.000000,12.466666,1503450.875000,468983.906250,66603.898438,4869.366699,1500.833374,411.399994
45:41:43,1541343930,2018-11-04T15:05:30,2018-11-04T11:05:30,2.007,5480.99,9.23,9.08,10.81,843.52,846.09,196.350006,43.70,1.0414,173,0,15.283,2.09104,4.21,53010,8.566667,12.000000,13.666667,8.566667,12.000000,13.666667,1504668.000000,469360.968750,66661.101563,4872.899902,1501.833374,411.399994
45:42:13,1541343960,2018-11-04T15:06:00,2018-11-04T11:06:00,2.007,5482.00,9.23,9.11,10.84,843.60,846.17,198.316666,43.69,1.0415,173,0,15.283,2.09182,4.21,53013,8.300000,10.800000,12.133333,8.300000,10.800000,12.133333,1505754.500000,469705.000000,66715.968750,4875.799805,1502.333374,411.399994
45:42:43,1541343990,2018-11-04T15:06:30,2018-11-04T11:06:30,2.006,5483.00,9.24,9.12,10.89,843.36,846.06,197.883331,43.65,1.0414,173,0,15.282,2.08664,4.21,53016,9.100000,11.900000,13.833333,9.100000,11.900000,13.833333,1506937.375000,470080.562500,66776.101563,4879.500000,1504.466675,411.399994
45:43:13,1541344020,2018-11-04T15:07:00,2018-11-04T11:07:00,2.008,5484.00,9.26,9.12,10.84,843.48,846.11,196.733337,43.58,1.0413,173,0,15.283,2.08534,4.21,53020,9.533334,12.133333,12.133333,9.533334,12.133333,12.133333,1508171.250000,470470.906250,66835.632813,4881.233398,1504.833374,411.399994
45:43:43,1541344050,2018-11-04T15:07:30,2018-11-04T11:07:30,2.008,5485.01,9.27,9.12,10.87,843.53,846.09,193.699997,43.61,1.0413,173,0,15.284,2.09545,4.21,53023,9.166667,12.833333,13.566667,9.166667,12.833333,13.566667,1509403.250000,470858.906250,66891.968750,4884.700195,1505.633301,411.533325
45:44:13,1541344080,2018-11-04T15:08:00,2018-11-04T11:08:00,2.009,5486.01,9.29,9.15,10.89,843.48,846.10,195.116669,43.78,1.0412,173,0,15.284,2.09701,4.21,53026,9.400000,12.866667,15.133333,9.400000,12.866667,15.133333,1510659.250000,471255.843750,66958.367188,4888.299805,1507.400024,412.266663
45:44:43,1541344110,2018-11-04T15:08:30,2018-11-04T11:08:30,2.009,5487.02,9.30,9.20,10.86,843.44,846.13,194.616669,43.61,1.0412,173,0,15.282,2.09597,4.21,53029,8.500000,12.166667,13.300000,8.500000,12.166667,13.300000,1511830.125000,471616.125000,67023.296875,4890.666504,1508.300049,412.266663
45:45:13,1541344140,2018-11-04T15:09:00,2018-11-04T11:09:00,2.009,5488.03,9.30,9.21,10.94,843.55,845.99,195.216660,43.59,1.0410,173,0,15.284,2.09104,4.21,53032,8.066667,11.300000,12.733334,8.066667,11.300000,12.733334,1512947.375000,471967.125000,67089.296875,4892.399902,1509.566650,413.066681
45:45:43,1541344170,2018-11-04T15:09:30,2018-11-04T11:09:30,2.010,5489.04,9.31,9.16,10.88,843.50,846.05,196.633331,43.75,1.0411,173,0,15.280,2.09493,4.13,53024,8.766666,10.600000,12.366667,8.766666,10.600000,12.366667,1514097.875000,472331.031250,67136.968750,4894.266602,1510.699951,413.799988
45:46:13,1541344200,2018-11-04T15:10:00,2018-11-04T11:10:00,2.010,5490.04,9.31,9.06,10.94,843.55,846.26,197.683334,43.56,1.0413,173,0,15.278,2.09104,4.13,53009,8.800000,10.866667,12.700000,8.800000,10.866667,12.700000,1515232.625000,472686.468750,67184.929688,4898.666504,1512.500000,414.366669
45:46:43,1541344230,2018-11-04T15:10:30,2018-11-04T11:10:30,2.007,5491.05,9.31,8.91,10.91,843.50,846.42,196.616669,43.71,1.0415,173,0,15.278,2.08172,4.12,52993,7.800000,9.800000,13.233334,7.800000,9.800000,13.233334,1516281.375000,473014.437500,67237.234375,4903.333496,1516.266724,415.200012
45:47:13,1541344260,2018-11-04T15:11:00,2018-11-04T11:11:00,2.007,5492.05,9.31,8.81,10.91,843.44,846.55,197.666672,43.81,1.0417,173,0,15.274,2.08405,4.11,52977,8.700000,10.200000,11.033334,8.700000,10.200000,11.033334,1517384.875000,473355.593750,67289.101563,4904.133301,1516.966675,415.733337
45:47:43,1541344290,2018-11-04T15:11:30,2018-11-04T11:11:30,2.006,5493.06,9.30,8.75,10.90,843.58,846.71,191.399994,43.62,1.0419,173,0,15.274,2.09182,4.12,52961,7.533333,9.866667,9.866667,7.533333,9.866667,9.866667,1518396.375000,473669.843750,67327.898438,4907.266602,1516.966675,415.733337
45:48:13,1541344320,2018-11-04T15:12:00,2018-11-04T11:12:00,2.006,5494.06,9.30,8.61,10.93,843.50,846.82,197.300003,43.64,1.0421,173,0,15.273,2.08897,4.12,52945,8.666667,11.266666,12.300000,8.666667,11.266666,12.300000,1519549.375000,474033.593750,67372.234375,4909.833496,1518.533325,415.733337
45:48:43,1541344350,2018-11-04T15:12:30,2018-11-04T11:12:30,2.004,5495.05,9.29,8.55,10.93,843.45,846.98,193.350006,43.91,1.0423,173,0,15.271,2.08793,4.11,52929,8.233334,9.600000,10.600000,8.233334,9.600000,10.600000,1520601.375000,474362.500000,67418.898438,4911.066895,1519.566650,415.733337
45:49:13,1541344380,2018-11-04T15:13:00,2018-11-04T11:13:00,2.002,5496.05,9.28,8.51,10.91,843.45,847.01,193.233337,44.50,1.0423,173,0,15.269,2.08793,4.11,52913,8.566667,10.166667,10.166667,8.566667,10.166667,10.166667,1521652.875000,474696.437500,67465.765625,4911.899902,1519.566650,415.733337
45:49:43,1541344410,2018-11-04T15:13:30,2018-11-04T11:13:30,2.003,5497.05,9.26,8.43,10.86,843.38,846.97,195.866669,43.95,1.0424,173,0,15.271,2.08276,4.11,52897,8.466666,10.400000,11.033334,8.466666,10.400000,11.033334,1522719.500000,475032.000000,67503.765625,4913.533203,1520.099976,415.733337
45:50:13,1541344440,2018-11-04T15:14:00,2018-11-04T11:14:00,2.001,5498.05,9.27,8.40,10.88,843.48,847.02,195.683334,44.33,1.0424,173,0,15.270,2.08431,4.11,52882,8.366667,12.100000,13.033334,8.366667,12.100000,13.033334,1523843.625000,475379.531250,67559.335938,4919.066895,1520.433350,415.733337
45:50:43,1541344470,2018-11-04T15:14:30,2018-11-04T11:14:30,2.003,5499.04,9.25,8.37,10.85,843.51,847.05,193.949997,44.35,1.0425,173,0,15.269,2.08871,4.11,52866,7.500000,9.566667,10.033334,7.500000,9.566667,10.033334,1524847.875000,475694.687500,67604.898438,4921.666504,1520.433350,415.733337
45:51:13,1541344500,2018-11-04T15:15:00,2018-11-04T11:15:00,2.000,5500.04,9.24,8.35,10.84,843.31,847.05,195.566666,44.11,1.0426,173,0,15.269,2.08793,4.10,52850,8.600000,12.233334,12.233334,8.600000,12.233334,12.233334,1525993.875000,476053.000000,67662.031250,4924.266602,1520.433350,415.733337
45:51:43,1541344530,2018-11-04T15:15:30,2018-11-04T11:15:30,2.004,5501.04,9.23,8.32,10.84,843.31,847.03,198.483337,44.22,1.0426,173,0,15.270,2.08327,4.11,52834,7.300000,11.200000,12.266666,7.300000,11.200000,12.266666,1527023.625000,476380.093750,67723.070313,4929.733398,1520.933350,415.733337
45:52:13,1541344560,2018-11-04T15:16:00,2018-11-04T11:16:00,2.004,5502.04,9.23,8.31,10.85,843.26,847.14,191.583328,44.31,1.0427,173,0,15.269,2.08871,4.10,52818,6.866667,9.533334,11.700000,6.866667,9.533334,11.700000,1528007.125000,476685.343750,67764.632813,4934.766602,1523.099976,415.733337
45:52:43,1541344590,2018-11-04T15:16:30,2018-11-04T11:16:30,2.005,5503.04,9.22,8.40,10.85,843.34,846.81,194.916672,44.18,1.0423,173,0,15.273,2.09156,4.21,52827,6.566667,8.700000,9.233334,6.566667,8.700000,9.233334,1528969.500000,476976.062500,67802.632813,4937.733398,1524.266724,415.733337
45:53:13,1541344620,2018-11-04T15:17:00,2018-11-04T11:17:00,2.006,5504.04,9.22,8.60,10.81,843.39,846.60,194.850006,44.26,1.0421,173,0,15.279,2.09311,4.21,52836,9.166667,11.033334,11.633333,9.166667,11.033334,11.633333,1530170.500000,477341.906250,67842.632813,4938.799805,1524.766724,415.733337
45:53:43,1541344650,2018-11-04T15:17:30,2018-11-04T11:17:30,2.005,5505.04,9.24,8.77,10.88,843.36,846.38,194.633331,44.26,1.0417,173,0,15.279,2.09182,4.21,52844,9.066667,12.400000,13.000000,9.066667,12.400000,13.000000,1531415.625000,477726.968750,67903.867188,4940.266602,1525.633301,415.733337
45:54:13,1541344680,2018-11-04T15:18:00,2018-11-04T11:18:00,2.006,5506.04,9.27,8.88,10.86,843.27,846.22,195.733337,44.32,1.0414,173,0,15.282,2.09078,4.21,52852,7.133333,10.433333,10.433333,7.133333,10.433333,10.433333,1532428.250000,478041.562500,67963.429688,4942.000000,1525.633301,415.733337
45:54:43,1541344710,2018-11-04T15:18:30,2018-11-04T11:18:30,2.008,5507.04,9.30,9.01,10.90,843.42,846.13,192.766663,44.11,1.0412,173,0,15.284,2.08845,4.21,52859,7.333333,11.466666,11.866667,7.333333,11.466666,11.866667,1533491.750000,478366.500000,68023.765625,4945.433105,1526.300049,415.733337
45:55:13,1541344740,2018-11-04T15:19:00,2018-11-04T11:19:00,2.010,5508.05,9.32,9.08,10.90,843.36,845.99,197.333328,44.27,1.0409,173,0,15.284,2.09182,4.21,52866,8.700000,11.666667,12.333333,8.700000,11.666667,12.333333,1534595.750000,478706.312500,68086.500000,4948.533203,1527.199951,415.733337
45:55:43,1541344770,2018-11-04T15:19:30,2018-11-04T11:19:30,2.011,5509.06,9.35,9.20,10.92,843.33,845.87,195.449997,44.15,1.0407,174,0,15.285,2.09389,4.21,52873,8.833333,11.400000,12.500000,8.833333,11.400000,12.500000,1535694.000000,479048.312500,68146.031250,4951.433105,1528.433350,416.233337
45:56:13,1541344800,2018-11-04T15:20:00,2018-11-04T11:20:00,2.004,5510.06,9.36,9.27,10.97,843.31,845.87,193.416672,43.86,1.0407,174,0,15.249,2.08871,4.21,52879,8.266666,11.400000,12.166667,8.266666,11.400000,12.166667,1536835.125000,479401.343750,68200.203125,4953.566895,1529.099976,416.600006
45:56:43,1541344830,2018-11-04T15:20:30,2018-11-04T11:20:30,2.006,5511.06,9.39,9.30,10.97,843.42,845.81,193.466660,43.89,1.0405,174,0,15.249,2.08949,4.21,52885,8.866667,12.366667,12.800000,8.866667,12.366667,12.800000,1538010.125000,479763.812500,68263.500000,4955.399902,1529.433350,416.600006
45:57:13,1541344860,2018-11-04T15:21:00,2018-11-04T11:21:00,2.006,5512.07,9.41,9.36,11.02,843.34,845.81,193.933334,44.01,1.0404,174,0,15.251,2.08767,4.21,52891,8.566667,11.133333,12.066667,8.566667,11.133333,12.066667,1539075.500000,480102.656250,68323.203125,4957.366699,1529.966675,416.600006
45:57:43,1541344890,2018-11-04T15:21:30,2018-11-04T11:21:30,2.006,5513.07,9.44,9.39,11.02,843.31,845.61,196.449997,44.07,1.0400,174,0,15.250,2.08560,4.21,52897,7.666667,10.233334,10.800000,7.666667,10.233334,10.800000,1540083.500000,480426.718750,68368.968750,4958.866699,1529.966675,416.600006
45:58:13,1541344920,2018-11-04T15:22:00,2018-11-04T11:22:00,2.007,5514.07,9.44,9.45,11.05,843.18,845.61,196.683334,43.77,1.0400,174,0,15.249,2.08301,4.21,52903,8.600000,11.633333,12.533334,8.600000,11.633333,12.533334,1541223.500000,480788.937500,68420.101563,4961.166504,1530.333374,416.966675
45:58:43,1541344950,2018-11-04T15:22:30,2018-11-04T11:22:30,2.006,5515.07,9.48,9.48,11.03,843.33,845.66,196.483337,44.29,1.0399,174,0,15.251,2.08845,4.21,52908,9.333333,13.800000,15.333333,9.333333,13.800000,15.333333,1542539.875000,481183.437500,68486.500000,4966.600098,1531.433350,417.466675
45:59:13,1541344980,2018-11-04T15:23:00,2018-11-04T11:23:00,2.007,5516.08,9.50,9.49,11.03,843.32,845.76,194.783340,43.80,1.0400,174,0,15.252,2.09286,4.21,52914,9.100000,14.266666,15.300000,9.100000,14.266666,15.300000,1543742.625000,481567.843750,68555.835938,4969.033203,1532.466675,418.200012
45:59:43,1541345010,2018-11-04T15:23:30,2018-11-04T11:23:30,2.006,5517.08,9.51,9.53,11.06,843.24,845.70,197.449997,43.71,1.0399,174,0,15.255,2.08276,4.21,52919,8.800000,12.000000,13.133333,8.800000,12.000000,13.133333,1544869.375000,481924.343750,68613.500000,4973.066895,1533.933350,418.333344
46:00:13,1541345040,2018-11-04T15:24:00,2018-11-04T11:24:00,2.007,5518.08,9.51,9.58,11.10,843.32,845.62,196.250000,43.74,1.0398,174,0,15.253,2.08819,4.21,52924,10.800000,14.066667,14.266666,10.800000,14.066667,14.266666,1546213.500000,482348.843750,68671.164063,4976.700195,1534.300049,418.333344
46:00:43,1541345070,2018-11-04T15:24:30,2018-11-04T11:24:30,2.007,5519.08,9.52,9.61,11.10,843.27,845.59,196.383331,43.55,1.0397,174,0,15.251,2.08560,4.21,52929,9.133333,13.033334,13.066667,9.133333,13.033334,13.066667,1547392.875000,482725.156250,68718.296875,4980.299805,1534.300049,418.333344
46:01:13,1541345100,2018-11-04T15:25:00,2018-11-04T11:25:00,2.007,5520.09,9.54,9.61,11.11,843.28,845.61,198.533340,43.58,1.0397,174,0,15.253,2.08017,4.21,52934,8.266666,11.933333,13.333333,8.266666,11.933333,13.333333,1548473.875000,483066.875000,68775.570313,4984.000000,1535.500000,418.799988
46:01:43,1541345130,2018-11-04T15:25:30,2018-11-04T11:25:30,2.007,5521.09,9.55,9.63,11.16,843.36,845.51,197.850006,43.69,1.0395,174,0,15.252,2.08327,4.21,52939,8.533334,11.766666,12.433333,8.533334,11.766666,12.433333,1549637.125000,483428.000000,68823.765625,4987.533203,1536.033325,419.200012
46:02:13,1541345160,2018-11-04T15:26:00,2018-11-04T11:26:00,2.007,5522.09,9.56,9.63,11.13,843.12,845.56,198.266663,43.83,1.0395,174,0,15.253,2.07991,4.21,52944,8.533334,11.333333,11.666667,8.533334,11.333333,11.666667,1550738.875000,483776.625000,68873.664063,4989.366699,1536.033325,419.200012
46:02:43,1541345190,2018-11-04T15:26:30,2018-11-04T11:26:30,2.007,5523.10,9.56,9.67,11.16,843.28,845.58,199.300003,43.47,1.0395,174,0,15.253,2.08043,4.21,52949,8.000000,12.333333,12.866667,8.000000,12.333333,12.866667,1551797.375000,484107.500000,68934.632813,4995.066895,1536.033325,419.200012
46:03:13,1541345220,2018-11-04T15:27:00,2018-11-04T11:27:00,2.008,5524.10,9.57,9.69,11.20,843.25,845.37,197.933334,44.05,1.0392,174,0,15.253,2.08638,4.21,52953,8.666667,12.166667,13.000000,8.666667,12.166667,13.000000,1552931.250000,484462.437500,68999.835938,4998.166504,1536.099976,419.200012
46:03:43,1541345250,2018-11-04T15:27:30,2018-11-04T11:27:30,2.010,5525.11,9.57,9.71,11.16,843.20,845.34,195.283340,43.41,1.0392,175,0,15.253,2.09052,4.21,52958,9.633333,13.233334,13.666667,9.633333,13.233334,13.666667,1554165.375000,484847.875000,69057.500000,5001.200195,1536.900024,419.200012
46:04:13,1541345280,2018-11-04T15:28:00,2018-11-04T11:28:00,2.003,5526.11,9.58,9.71,11.18,843.22,845.39,195.716660,43.40,1.0392,175,0,15.216,2.07552,4.21,52962,8.733334,12.366667,12.433333,8.733334,12.366667,12.433333,1555313.875000,485205.406250,69114.031250,5003.799805,1537.300049,419.200012
46:04:43,1541345310,2018-11-04T15:28:30,2018-11-04T11:28:30,2.005,5527.11,9.58,9.68,11.19,843.22,845.39,192.216660,44.16,1.0392,175,0,15.217,2.08276,4.21,52966,10.300000,13.766666,14.866667,10.300000,13.766666,14.866667,1556587.500000,485608.718750,69176.101563,5008.899902,1538.133301,419.566681
46:05:13,1541345340,2018-11-04T15:29:00,2018-11-04T11:29:00,2.005,5528.11,9.60,9.75,11.16,843.06,845.36,192.266663,44.38,1.0391,175,0,15.217,2.07991,4.21,52971,8.200000,10.766666,11.566667,8.200000,10.766666,11.566667,1557627.250000,485936.593750,69226.265625,5012.066895,1538.633301,420.066681
46:05:43,1541345370,2018-11-04T15:29:30,2018-11-04T11:29:30,2.007,5529.11,9.61,9.74,11.22,843.14,845.28,194.233337,43.60,1.0390,175,0,15.217,2.08353,4.21,52975,6.533333,10.800000,11.233334,6.533333,10.800000,11.233334,1558648.375000,486260.500000,69273.664063,5018.466797,1539.300049,420.066681
46:06:13,1541345400,2018-11-04T15:30:00,2018-11-04T11:30:00,2.005,5530.12,9.62,9.76,11.21,843.11,845.19,193.533340,43.36,1.0388,175,0,15.217,2.08638,4.21,52979,7.600000,10.400000,11.900000,7.600000,10.400000,11.900000,1559716.625000,486593.125000,69323.835938,5022.766602,1541.133301,420.066681
46:06:43,1541345430,2018-11-04T15:30:30,2018-11-04T11:30:30,2.005,5531.12,9.64,9.78,11.20,843.18,845.14,193.866669,43.17,1.0387,175,0,15.218,2.08198,4.21,52983,8.566667,11.200000,11.633333,8.566667,11.200000,11.633333,1560826.875000,486931.937500,69380.835938,5023.333496,1541.699951,420.533325
46:07:13,1541345460,2018-11-04T15:31:00,2018-11-04T11:31:00,2.005,5532.12,9.65,9.77,11.24,843.02,845.19,195.283340,43.45,1.0387,175,0,15.219,2.08017,4.21,52987,7.433333,10.966666,13.166667,7.433333,10.966666,13.166667,1561829.250000,487246.312500,69443.765625,5027.166504,1543.800049,421.100006
46:07:43,1541345490,2018-11-04T15:31:30,2018-11-04T11:31:30,2.006,5533.12,9.66,9.81,11.24,843.10,845.24,195.383331,43.22,1.0388,175,0,15.219,2.08069,4.21,52991,7.366667,9.800000,13.833333,7.366667,9.800000,13.833333,1562857.750000,487563.062500,69498.031250,5031.966797,1548.599976,423.133331
46:08:13,1541345520,2018-11-04T15:32:00,2018-11-04T11:32:00,2.006,5534.12,9.68,9.81,11.28,843.02,845.29,196.033340,43.40,1.0387,175,0,15.218,2.08172,4.21,52994,8.733334,12.233334,12.800000,8.733334,12.233334,12.800000,1564048.250000,487933.468750,69557.164063,5033.266602,1549.033325,423.533325
46:08:43,1541345550,2018-11-04T15:32:30,2018-11-04T11:32:30,2.006,5535.12,9.71,9.81,11.25,842.96,845.33,196.000000,43.53,1.0387,175,0,15.217,2.08431,4.21,52998,8.500000,14.700000,15.100000,8.500000,14.700000,15.100000,1565277.500000,488310.500000,69622.898438,5037.566895,1549.333374,423.833344
46:09:13,1541345580,2018-11-04T15:33:00,2018-11-04T11:33:00,2.006,5536.13,9.73,9.86,11.30,843.01,845.35,196.083328,43.24,1.0386,175,0,15.218,2.08482,4.21,53002,8.600000,12.900000,13.066667,8.600000,12.900000,13.066667,1566480.250000,488681.500000,69689.132813,5040.566895,1549.599976,423.833344
46:09:43,1541345610,2018-11-04T15:33:30,2018-11-04T11:33:30,2.006,5537.13,9.74,9.85,11.32,843.13,845.29,196.216660,43.06,1.0385,175,0,15.217,2.08612,4.21,53005,9.066667,12.100000,13.533334,9.066667,12.100000,13.533334,1567653.250000,489051.812500,69747.898438,5043.433105,1551.233276,424.299988
46:10:13,1541345640,2018-11-04T15:34:00,2018-11-04T11:34:00,2.007,5538.13,9.76,9.85,11.30,843.02,845.34,195.166672,43.25,1.0385,175,0,15.218,2.08612,4.21,53009,8.233334,13.533334,14.900000,8.233334,13.533334,14.900000,1568778.750000,489410.656250,69827.835938,5047.766602,1552.266724,424.700012
46:10:43,1541345670,2018-11-04T15:34:30,2018-11-04T11:34:30,2.008,5539.13,9.80,9.86,11.35,842.99,845.23,196.100006,43.38,1.0382,175,0,15.218,2.08301,4.21,53012,7.800000,12.033334,13.233334,7.800000,12.033334,13.233334,1569913.250000,489767.656250,69890.367188,5051.700195,1553.199951,424.700012
46:11:13,1541345700,2018-11-04T15:35:00,2018-11-04T11:35:00,2.009,5540.14,9.82,9.89,11.39,843.06,845.33,196.666672,42.99,1.0383,175,0,15.218,2.08534,4.21,53016,8.333333,10.933333,12.666667,8.333333,10.933333,12.666667,1571040.500000,490124.812500,69939.500000,5054.766602,1555.166626,424.700012
46:11:43,1541345730,2018-11-04T15:35:30,2018-11-04T11:35:30,2.008,5541.15,9.83,9.91,11.40,843.09,845.24,197.899994,43.79,1.0381,175,0,15.218,2.08301,4.21,53019,8.666667,11.533334,12.466666,8.666667,11.533334,12.466666,1572164.750000,490482.062500,69994.234375,5055.899902,1556.300049,424.700012
46:12:13,1541345760,2018-11-04T15:36:00,2018-11-04T11:36:00,2.009,5542.15,9.86,9.95,11.41,843.08,845.32,196.916672,43.23,1.0381,175,0,15.221,2.08146,4.21,53022,8.633333,11.266666,11.700000,8.633333,11.266666,11.700000,1573305.250000,490840.718750,70044.101563,5057.566895,1557.133301,424.700012
46:12:43,1541345790,2018-11-04T15:36:30,2018-11-04T11:36:30,2.008,5543.16,9.88,9.93,11.46,842.94,845.29,197.283340,43.34,1.0380,175,0,15.219,2.08560,4.21,53025,8.233334,11.400000,12.400000,8.233334,11.400000,12.400000,1574360.750000,491176.718750,70098.765625,5061.933105,1558.000000,425.566681
46:13:13,1541345820,2018-11-04T15:37:00,2018-11-04T11:37:00,2.006,5544.16,9.90,9.94,11.48,843.04,845.31,198.933334,42.69,1.0380,175,0,15.219,2.07810,4.21,53029,6.733333,12.366667,12.433333,6.733333,12.366667,12.433333,1575392.750000,491506.406250,70174.234375,5063.633301,1558.199951,425.766663
46:13:43,1541345850,2018-11-04T15:37:30,2018-11-04T11:37:30,2.009,5545.17,9.91,9.93,11.45,842.99,845.38,198.483337,42.92,1.0380,175,0,15.222,2.07991,4.21,53032,8.600000,12.600000,13.166667,8.600000,12.600000,13.166667,1576524.500000,491869.625000,70249.429688,5065.033203,1558.866699,426.433319
46:14:13,1541345880,2018-11-04T15:38:00,2018-11-04T11:38:00,2.010,5546.17,9.92,9.96,11.49,842.93,845.25,195.833328,42.55,1.0378,175,0,15.221,2.08612,4.21,53035,9.466666,13.566667,14.800000,9.466666,13.566667,14.800000,1577835.375000,492278.281250,70307.765625,5068.000000,1559.400024,426.966675
46:14:43,1541345910,2018-11-04T15:38:30,2018-11-04T11:38:30,2.010,5547.18,9.94,9.98,11.49,842.96,845.32,195.816666,42.85,1.0378,175,0,15.221,2.08923,4.21,53038,8.933333,13.400000,14.433333,8.933333,13.400000,14.433333,1579090.625000,492670.312500,70371.968750,5072.000000,1559.733276,427.299988
46:15:13,1541345940,2018-11-04T15:39:00,2018-11-04T11:39:00,2.010,5548.19,9.97,9.94,11.52,842.95,845.37,195.800003,42.68,1.0378,175,0,15.217,2.09493,4.13,53025,8.533334,11.200000,12.833333,8.533334,11.200000,12.833333,1580210.500000,493023.562500,70420.234375,5076.366699,1560.933350,427.299988
46:15:43,1541345970,2018-11-04T15:39:30,2018-11-04T11:39:30,2.010,5549.20,9.98,9.84,11.53,842.89,845.48,195.966660,43.57,1.0378,175,0,15.216,2.08690,4.13,53009,8.066667,10.133333,12.400000,8.066667,10.133333,12.400000,1581308.875000,493365.468750,70465.234375,5079.833496,1562.333374,427.299988
46:16:13,1541346000,2018-11-04T15:40:00,2018-11-04T11:40:00,2.008,5550.20,9.98,9.70,11.54,842.95,845.69,198.300003,44.45,1.0380,175,0,15.213,2.08457,4.12,52993,8.500000,11.500000,12.633333,8.500000,11.500000,12.633333,1582458.625000,493722.218750,70517.968750,5082.333496,1563.466675,428.133331
46:16:43,1541346030,2018-11-04T15:40:30,2018-11-04T11:40:30,2.010,5551.21,10.00,9.61,11.57,842.89,845.84,196.550003,43.59,1.0382,175,0,15.214,2.08224,4.12,52977,9.066667,13.466666,14.700000,9.066667,13.466666,14.700000,1583718.875000,494106.937500,70588.968750,5087.133301,1564.333374,428.166656
46:17:13,1541346060,2018-11-04T15:41:00,2018-11-04T11:41:00,2.009,5552.22,10.00,9.55,11.59,842.78,845.84,197.416672,44.06,1.0381,175,0,15.210,2.08379,4.12,52961,8.100000,12.000000,13.533334,8.100000,12.000000,13.533334,1584845.875000,494454.875000,70649.101563,5091.433105,1565.800049,428.166656
46:17:43,1541346090,2018-11-04T15:41:30,2018-11-04T11:41:30,2.007,5553.22,10.02,9.46,11.55,842.93,845.97,195.983337,44.01,1.0382,175,0,15.211,2.08457,4.12,52946,9.100000,12.700000,13.033334,9.100000,12.700000,13.033334,1586087.250000,494835.281250,70710.835938,5093.266602,1565.800049,428.166656
46:18:13,1541346120,2018-11-04T15:42:00,2018-11-04T11:42:00,2.008,5554.23,10.03,9.39,11.57,842.85,846.08,195.600006,43.43,1.0384,175,0,15.208,2.09182,4.11,52930,9.333333,12.733334,13.900000,9.333333,12.733334,13.900000,1587283.875000,495211.812500,70773.898438,5096.433105,1567.300049,428.399994
46:18:43,1541346150,2018-11-04T15:42:30,2018-11-04T11:42:30,2.008,5555.23,10.04,9.37,11.59,842.96,846.20,194.883331,43.76,1.0385,175,0,15.208,2.08379,4.11,52914,9.033334,12.166667,13.833333,9.033334,12.166667,13.833333,1588489.875000,495593.406250,70832.031250,5100.566895,1568.733276,429.033325
46:19:13,1541346180,2018-11-04T15:43:00,2018-11-04T11:43:00,2.010,5556.24,10.07,9.34,11.61,843.03,846.27,195.983337,44.19,1.0384,175,0,15.208,2.08819,4.11,52898,9.633333,13.266666,14.766666,9.633333,13.266666,14.766666,1589729.875000,495986.281250,70884.531250,5103.833496,1570.133301,429.033325
46:19:43,1541346210,2018-11-04T15:43:30,2018-11-04T11:43:30,2.009,5557.25,10.07,9.30,11.65,842.98,846.40,196.699997,43.52,1.0386,175,0,15.207,2.08715,4.11,52882,8.500000,11.666667,13.233334,8.500000,11.666667,13.233334,1590809.375000,496324.343750,70947.703125,5108.166504,1571.433350,429.833344
46:20:13,1541346240,2018-11-04T15:44:00,2018-11-04T11:44:00,2.009,5558.25,10.10,9.26,11.68,842.97,846.43,193.300003,43.20,1.0385,175,0,15.206,2.08198,4.11,52866,8.266666,12.233334,12.433333,8.266666,12.233334,12.433333,1591879.500000,496657.406250,71015.265625,5113.033203,1571.866699,429.899994
46:20:43,1541346270,2018-11-04T15:44:30,2018-11-04T11:44:30,2.010,5559.26,10.12,9.23,11.68,842.99,846.56,196.766663,43.12,1.0386,175,0,15.205,2.08043,4.10,52851,9.600000,12.733334,13.733334,9.600000,12.733334,13.733334,1593116.500000,497054.531250,71082.898438,5114.433105,1573.066650,430.466675
46:21:13,1541346300,2018-11-04T15:45:00,2018-11-04T11:45:00,2.010,5560.27,10.14,9.24,11.69,842.96,846.53,196.966660,43.07,1.0385,175,0,15.207,2.08638,4.11,52835,8.066667,10.566667,11.600000,8.066667,10.566667,11.600000,1594166.500000,497381.375000,71126.234375,5118.299805,1573.599976,430.766663
46:21:43,1541346330,2018-11-04T15:45:30,2018-11-04T11:45:30,2.010,5561.28,10.16,9.18,11.73,842.98,846.63,196.850006,43.28,1.0385,175,0,15.206,2.09156,4.11,52819,7.833333,10.100000,10.300000,7.833333,10.100000,10.300000,1595231.500000,497710.937500,71171.968750,5119.233398,1573.599976,430.766663
46:22:13,1541346360,2018-11-04T15:46:00,2018-11-04T11:46:00,2.011,5562.29,10.18,9.21,11.72,842.84,846.70,195.833328,43.08,1.0386,176,0,15.206,2.09000,4.10,52803,8.866667,13.133333,13.566667,8.866667,13.133333,13.566667,1596434.750000,498088.312500,71244.835938,5122.633301,1574.033325,430.766663
46:22:43,1541346390,2018-11-04T15:46:30,2018-11-04T11:46:30,2.004,5563.29,10.20,9.21,11.78,842.97,846.90,193.300003,42.88,1.0387,176,0,15.168,2.07965,4.10,52787,9.266666,13.266666,13.933333,9.266666,13.266666,13.933333,1597594.625000,498454.468750,71314.101563,5124.700195,1574.699951,431.000000
46:23:13,1541346420,2018-11-04T15:47:00,2018-11-04T11:47:00,2.005,5564.29,10.22,9.33,11.78,842.97,846.58,196.466660,43.47,1.0382,176,0,15.178,2.08301,4.21,52797,9.000000,13.300000,14.533334,9.000000,13.300000,14.533334,1598764.000000,498830.468750,71389.164063,5127.133301,1576.233276,431.633331
46:23:43,1541346450,2018-11-04T15:47:30,2018-11-04T11:47:30,2.005,5565.29,10.25,9.56,11.78,842.85,846.28,196.066666,42.93,1.0378,176,0,15.178,2.08198,4.21,52807,8.733334,10.900000,12.900000,8.733334,10.900000,12.900000,1599880.625000,499185.500000,71434.031250,5130.366699,1577.933350,431.633331
46:24:13,1541346480,2018-11-04T15:48:00,2018-11-04T11:48:00,2.009,5566.29,10.30,9.71,11.82,843.10,846.03,196.800003,42.97,1.0373,176,0,15.182,2.07939,4.21,52816,7.233333,11.166667,11.566667,7.233333,11.166667,11.566667,1600978.625000,499533.343750,71481.101563,5135.333496,1577.933350,431.633331
46:24:43,1541346510,2018-11-04T15:48:30,2018-11-04T11:48:30,2.010,5567.30,10.32,9.91,11.84,842.94,845.89,197.066666,42.41,1.0371,176,0,15.184,2.08405,4.21,52824,8.633333,11.766666,12.800000,8.633333,11.766666,12.800000,1602174.875000,499907.062500,71540.703125,5138.466797,1578.699951,431.633331
46:25:13,1541346540,2018-11-04T15:49:00,2018-11-04T11:49:00,2.013,5568.31,10.38,10.01,11.94,843.03,845.82,198.916672,43.05,1.0367,177,0,15.183,2.08638,4.21,52832,8.866667,13.033334,13.033334,8.866667,13.033334,13.033334,1603384.500000,500294.343750,71607.703125,5140.100098,1578.800049,431.633331
46:25:43,1541346570,2018-11-04T15:49:30,2018-11-04T11:49:30,2.004,5569.31,10.42,10.14,11.94,842.95,845.65,197.949997,42.32,1.0364,177,0,15.153,2.07449,4.21,52839,8.100000,12.900000,13.666667,8.100000,12.900000,13.666667,1604524.000000,500657.718750,71668.164063,5142.966797,1579.666626,431.633331
46:26:13,1541346600,2018-11-04T15:50:00,2018-11-04T11:50:00,2.006,5570.31,10.45,10.22,11.97,842.94,845.59,198.183334,42.21,1.0362,177,0,15.153,2.07501,4.21,52847,7.766667,12.133333,13.500000,7.766667,12.133333,13.500000,1605698.625000,501008.843750,71725.765625,5147.799805,1581.733276,431.633331
46:26:43,1541346630,2018-11-04T15:50:30,2018-11-04T11:50:30,2.006,5571.31,10.48,10.31,12.03,842.88,845.53,195.199997,42.60,1.0360,177,0,15.154,2.07836,4.21,52854,8.333333,11.066667,11.366667,8.333333,11.066667,11.366667,1606841.250000,501364.062500,71776.031250,5150.899902,1582.266724,431.633331
46:27:13,1541346660,2018-11-04T15:51:00,2018-11-04T11:51:00,2.006,5572.32,10.51,10.38,12.09,842.95,845.47,194.566666,41.96,1.0359,177,0,15.155,2.08534,4.21,52860,9.000000,12.900000,12.900000,9.000000,12.900000,12.900000,1608042.875000,501744.531250,71839.570313,5153.633301,1582.266724,431.633331
46:27:43,1541346690,2018-11-04T15:51:30,2018-11-04T11:51:30,2.009,5573.32,10.52,10.44,12.10,842.95,845.49,199.833328,41.97,1.0358,177,0,15.156,2.07965,4.21,52867,8.000000,10.533334,11.200000,8.000000,10.533334,11.200000,1609146.250000,502096.281250,71903.335938,5154.333496,1582.833374,431.899994
46:28:13,1541346720,2018-11-04T15:52:00,2018-11-04T11:52:00,2.006,5574.33,10.57,10.48,12.14,842.99,845.48,197.316666,42.00,1.0356,177,0,15.157,2.07888,4.21,52874,7.600000,12.000000,14.000000,7.600000,12.000000,14.000000,1610325.875000,502458.531250,71972.898438,5158.033203,1585.166626,432.700012
46:28:43,1541346750,2018-11-04T15:52:30,2018-11-04T11:52:30,2.010,5575.33,10.60,10.53,12.15,842.96,845.37,199.916672,41.93,1.0354,177,0,15.157,2.07449,4.21,52880,7.800000,11.800000,14.766666,7.800000,11.800000,14.766666,1611441.500000,502800.625000,72038.203125,5165.700195,1588.900024,434.233337
46:29:13,1541346780,2018-11-04T15:53:00,2018-11-04T11:53:00,2.009,5576.34,10.62,10.55,12.17,842.87,845.39,197.383331,41.92,1.0353,177,0,15.156,2.08534,4.21,52886,8.366667,12.700000,13.666667,8.366667,12.700000,13.666667,1612590.375000,503160.000000,72089.031250,5171.633301,1589.466675,434.500000
46:29:43,1541346810,2018-11-04T15:53:30,2018-11-04T11:53:30,2.009,5577.35,10.64,10.59,12.23,842.92,845.36,198.283340,41.70,1.0352,177,0,15.157,2.07939,4.21,52892,7.600000,11.733334,13.766666,7.600000,11.733334,13.766666,1613686.875000,503505.218750,72147.101563,5176.166504,1591.733276,435.899994
46:30:13,1541346840,2018-11-04T15:54:00,2018-11-04T11:54:00,2.010,5578.35,10.66,10.60,12.22,842.99,845.25,195.233337,42.44,1.0350,177,0,15.157,2.08069,4.21,52898,7.800000,11.666667,13.733334,7.800000,11.666667,13.733334,1614837.125000,503868.093750,72207.703125,5179.700195,1593.500000,436.799988
46:30:43,1541346870,2018-11-04T15:54:30,2018-11-04T11:54:30,2.009,5579.36,10.69,10.67,12.28,842.83,845.34,199.199997,42.69,1.0350,177,0,15.158,2.08224,4.21,52904,9.633333,13.333333,13.400000,9.633333,13.333333,13.400000,1616122.000000,504275.718750,72274.570313,5180.633301,1593.533325,436.833344
46:31:13,1541346900,2018-11-04T15:55:00,2018-11-04T11:55:00,2.008,5580.37,10.71,10.67,12.32,842.85,845.31,197.399994,41.85,1.0349,177,0,15.158,2.08017,4.21,52909,10.066667,14.333333,14.633333,10.066667,14.333333,14.633333,1617441.500000,504693.843750,72349.570313,5184.933105,1593.933350,437.066681
46:31:43,1541346930,2018-11-04T15:55:30,2018-11-04T11:55:30,2.010,5581.37,10.72,10.72,12.35,842.82,845.28,196.983337,41.55,1.0349,177,0,15.160,2.08069,4.21,52915,9.333333,14.633333,15.966666,9.333333,14.633333,15.966666,1618711.750000,505094.062500,72420.734375,5191.133301,1595.266724,437.700012
46:32:13,1541346960,2018-11-04T15:56:00,2018-11-04T11:56:00,2.014,5582.38,10.74,10.74,12.34,842.84,845.25,194.166672,41.55,1.0347,178,0,15.160,2.08353,4.21,52920,9.100000,11.333333,12.600000,9.100000,11.333333,12.600000,1619899.125000,505469.625000,72474.570313,5194.866699,1596.566650,439.000000
46:32:43,1541346990,2018-11-04T15:56:30,2018-11-04T11:56:30,2.004,5583.38,10.75,10.76,12.38,842.87,845.22,197.816666,41.45,1.0347,178,0,15.123,2.07655,4.21,52925,8.600000,11.866667,13.700000,8.600000,11.866667,13.700000,1621063.125000,505831.843750,72553.429688,5198.100098,1598.199951,440.299988
46:33:13,1541347020,2018-11-04T15:57:00,2018-11-04T11:57:00,2.007,5584.39,10.77,10.79,12.36,842.81,845.11,197.899994,41.16,1.0345,178,0,15.124,2.07604,4.21,52930,9.633333,14.366667,16.133333,9.633333,14.366667,16.133333,1622349.500000,506238.812500,72643.500000,5204.866699,1599.933350,440.299988
46:33:43,1541347050,2018-11-04T15:57:30,2018-11-04T11:57:30,2.008,5585.39,10.77,10.86,12.36,842.73,845.06,195.149994,41.39,1.0344,178,0,15.125,2.07449,4.21,52935,9.933333,15.566667,17.533333,9.933333,15.566667,17.533333,1623722.000000,506668.843750,72732.367188,5210.033203,1602.166626,440.299988
46:34:13,1541347080,2018-11-04T15:58:00,2018-11-04T11:58:00,2.010,5586.40,10.79,10.85,12.38,842.81,845.13,196.500000,42.09,1.0344,178,0,15.124,2.07423,4.21,52940,8.633333,13.200000,14.900000,8.633333,13.200000,14.900000,1624956.625000,507057.406250,72801.234375,5216.733398,1602.733276,440.299988
46:34:43,1541347110,2018-11-04T15:58:30,2018-11-04T11:58:30,2.009,5587.41,10.81,10.86,12.38,842.77,845.13,194.466660,41.55,1.0343,178,0,15.123,2.07810,4.21,52945,9.200000,12.533334,13.666667,9.200000,12.533334,13.666667,1626151.375000,507432.375000,72872.898438,5219.133301,1603.866699,440.299988
46:35:13,1541347140,2018-11-04T15:59:00,2018-11-04T11:59:00,2.005,5588.41,10.83,10.87,12.40,842.85,845.09,199.733337,41.46,1.0342,178,0,15.126,2.07552,4.21,52950,10.466666,15.066667,15.866667,10.466666,15.066667,15.866667,1627582.125000,507884.187500,72942.164063,5222.533203,1604.800049,440.299988
46:35:43,1541347170,2018-11-04T15:59:30,2018-11-04T11:59:30,2.004,5589.41,10.84,10.87,12.42,842.82,845.06,195.383331,41.64,1.0341,178,0,15.125,2.08120,4.21,52955,9.733334,13.333333,15.100000,9.733334,13.333333,15.100000,1628924.875000,508290.968750,73006.664063,5224.899902,1606.000000,441.500000
46:36:13,1541347200,2018-11-04T16:00:00,2018-11-04T12:00:00,2.009,5590.42,10.85,10.91,12.41,842.76,845.03,192.866669,41.64,1.0340,178,0,15.124,2.08069,4.21,52959,10.100000,14.866667,17.966667,10.100000,14.866667,17.966667,1630307.250000,508715.687500,73080.234375,5232.100098,1609.000000,443.766663
46:36:43,1541347230,2018-11-04T16:00:30,2018-11-04T12:00:30,2.007,5591.42,10.87,10.96,12.48,842.78,845.16,201.883331,41.60,1.0341,178,0,15.126,2.06779,4.21,52964,10.033334,13.500000,14.766666,10.033334,13.500000,14.766666,1631628.750000,509131.343750,73146.132813,5235.466797,1610.566650,444.333344
46:37:13,1541347260,2018-11-04T16:01:00,2018-11-04T12:01:00,2.008,5592.42,10.90,10.93,12.48,842.81,845.13,197.616669,42.40,1.0339,178,0,15.126,2.07733,4.21,52968,9.066667,11.633333,11.966666,9.066667,11.633333,11.966666,1632821.750000,509498.593750,73196.164063,5237.833496,1610.866699,444.633331
46:37:43,1541347290,2018-11-04T16:01:30,2018-11-04T12:01:30,2.011,5593.43,10.92,10.99,12.49,842.70,844.99,195.083328,42.23,1.0337,179,0,15.125,2.08172,4.21,52972,11.033334,16.000000,16.000000,11.033334,16.000000,16.000000,1634256.625000,509948.000000,73270.367188,5241.733398,1610.866699,444.633331
46:38:13,1541347320,2018-11-04T16:02:00,2018-11-04T12:02:00,2.001,5594.43,10.93,10.97,12.51,842.72,845.09,197.833328,42.27,1.0338,179,0,15.089,2.07036,4.21,52977,10.066667,14.766666,16.166666,10.066667,14.766666,16.166666,1635566.875000,510356.343750,73339.968750,5248.633301,1611.933350,445.700012
46:38:43,1541347350,2018-11-04T16:02:30,2018-11-04T12:02:30,2.003,5595.43,10.95,11.00,12.52,842.77,845.06,195.149994,41.24,1.0337,179,0,15.089,2.07578,4.21,52981,9.966666,13.600000,14.866667,9.966666,13.600000,14.866667,1636875.750000,510770.718750,73401.164063,5253.299805,1613.366699,446.366669
46:39:13,1541347380,2018-11-04T16:03:00,2018-11-04T12:03:00,2.006,5596.43,10.96,11.03,12.54,842.87,844.95,195.649994,41.13,1.0336,179,0,15.092,2.07320,4.21,52985,8.633333,11.766666,12.966666,8.633333,11.766666,12.966666,1638072.500000,511144.156250,73454.570313,5256.533203,1615.199951,446.366669
46:39:43,1541347410,2018-11-04T16:03:30,2018-11-04T12:03:30,2.008,5597.44,11.00,10.98,12.57,842.75,845.13,195.000000,41.30,1.0336,179,0,15.092,2.07397,4.21,52989,9.500000,12.066667,12.833333,9.500000,12.066667,12.833333,1639362.500000,511540.187500,73505.734375,5258.766602,1616.900024,446.366669
46:40:13,1541347440,2018-11-04T16:04:00,2018-11-04T12:04:00,2.008,5598.44,11.01,11.05,12.60,842.83,845.07,193.516663,41.24,1.0335,179,0,15.090,2.08043,4.21,52993,9.466666,12.600000,14.433333,9.466666,12.600000,14.433333,1640607.625000,511932.656250,73570.765625,5264.000000,1619.133301,446.600006
46:40:43,1541347470,2018-11-04T16:04:30,2018-11-04T12:04:30,2.009,5599.45,11.05,11.04,12.60,842.80,845.06,195.699997,41.26,1.0333,179,0,15.092,2.07733,4.21,52997,9.533334,12.900000,14.033334,9.533334,12.900000,14.033334,1641871.750000,512332.437500,73628.664063,5266.133301,1620.900024,447.066681
46:41:13,1541347500,2018-11-04T16:05:00,2018-11-04T12:05:00,2.012,5600.46,11.10,11.11,12.66,842.84,845.13,195.566666,41.26,1.0332,179,0,15.092,2.07604,4.21,53001,9.300000,13.800000,13.900000,9.300000,13.800000,13.900000,1643160.750000,512734.000000,73688.898438,5267.033203,1620.933350,447.066681
46:41:43,1541347530,2018-11-04T16:05:30,2018-11-04T12:05:30,2.011,5601.47,11.13,11.16,12.69,842.70,845.09,196.833328,41.38,1.0331,180,0,15.096,2.08069,4.21,53004,10.266666,16.433332,18.400000,10.266666,16.433332,18.400000,1644602.875000,513187.125000,73775.429688,5273.566895,1623.366699,447.066681
46:42:13,1541347560,2018-11-04T16:06:00,2018-11-04T12:06:00,2.005,5602.47,11.17,11.19,12.72,842.77,845.06,194.333328,41.00,1.0329,180,0,15.060,2.07320,4.21,53008,10.000000,15.300000,16.533333,10.000000,15.300000,16.533333,1645995.750000,513629.187500,73848.265625,5277.333496,1624.766724,447.066681
46:42:43,1541347590,2018-11-04T16:06:30,2018-11-04T12:06:30,2.005,5603.47,11.21,11.19,12.73,842.63,845.29,189.316666,41.26,1.0330,180,0,15.058,2.07217,4.21,53011,9.933333,14.100000,15.100000,9.933333,14.100000,15.100000,1647390.875000,514073.500000,73920.132813,5280.633301,1625.599976,447.066681
46:43:13,1541347620,2018-11-04T16:07:00,2018-11-04T12:07:00,2.003,5604.47,11.28,11.23,12.77,842.74,845.11,193.733337,41.27,1.0325,180,0,15.059,2.07578,4.21,53015,9.800000,12.833333,14.100000,9.800000,12.833333,14.100000,1648636.500000,514470.281250,73989.070313,5284.600098,1626.599976,447.533325
46:43:43,1541347650,2018-11-04T16:07:30,2018-11-04T12:07:30,2.007,5605.48,11.33,11.25,12.86,842.81,845.20,194.600006,40.47,1.0325,180,0,15.059,2.07449,4.21,53019,8.866667,11.400000,12.866667,8.866667,11.400000,12.866667,1649803.750000,514832.625000,74050.265625,5286.600098,1628.099976,448.266663
46:44:13,1541347680,2018-11-04T16:08:00,2018-11-04T12:08:00,2.007,5606.48,11.39,11.26,12.90,842.75,845.16,192.416672,40.32,1.0322,180,0,15.059,2.07449,4.21,53022,9.466666,12.833333,14.166667,9.466666,12.833333,14.166667,1651054.625000,515225.406250,74114.468750,5290.433105,1629.466675,449.533325
46:44:43,1541347710,2018-11-04T16:08:30,2018-11-04T12:08:30,2.009,5607.49,11.43,11.33,12.96,842.68,845.42,196.500000,40.65,1.0324,180,0,15.060,2.08198,4.21,53025,9.933333,13.966666,14.566667,9.933333,13.966666,14.566667,1652385.750000,515644.968750,74193.070313,5294.533203,1629.599976,449.666656
46:45:13,1541347740,2018-11-04T16:09:00,2018-11-04T12:09:00,2.010,5608.50,11.49,11.37,13.05,842.69,845.32,196.383331,40.52,1.0320,180,0,15.060,2.07759,4.21,53029,9.633333,14.333333,15.333333,9.633333,14.333333,15.333333,1653685.750000,516047.781250,74266.601563,5300.266602,1629.599976,449.666656
46:45:43,1541347770,2018-11-04T16:09:30,2018-11-04T12:09:30,2.012,5609.51,11.56,11.38,13.07,842.72,845.38,197.733337,40.25,1.0319,181,0,15.062,2.07733,4.21,53032,9.500000,12.166667,14.433333,9.500000,12.166667,14.433333,1654972.875000,516442.875000,74316.929688,5305.433105,1632.599976,450.533325
46:46:13,1541347800,2018-11-04T16:10:00,2018-11-04T12:10:00,2.007,5610.51,11.62,11.46,13.15,842.76,845.39,193.600006,39.92,1.0317,181,0,15.028,2.07604,4.21,53035,10.766666,15.066667,16.833334,10.766666,15.066667,16.833334,1656379.500000,516892.906250,74387.468750,5312.700195,1634.699951,450.533325
46:46:43,1541347830,2018-11-04T16:10:30,2018-11-04T12:10:30,2.008,5611.51,11.68,11.49,13.19,842.78,845.46,194.300003,40.04,1.0315,181,0,15.028,2.07397,4.21,53038,10.600000,14.833333,17.200001,10.600000,14.833333,17.200001,1657772.250000,517337.625000,74444.335938,5322.399902,1635.500000,450.533325
46:47:13,1541347860,2018-11-04T16:11:00,2018-11-04T12:11:00,2.010,5612.52,11.75,11.49,13.27,842.73,845.34,195.916672,40.08,1.0311,181,0,15.026,2.07707,4.21,53041,10.233334,14.100000,14.733334,10.233334,14.100000,14.733334,1659174.125000,517773.625000,74498.734375,5325.366699,1636.133301,451.100006
46:47:43,1541347890,2018-11-04T16:11:30,2018-11-04T12:11:30,2.012,5613.53,11.82,11.54,13.32,842.70,845.42,196.016663,39.71,1.0310,182,0,15.028,2.07578,4.21,53044,9.666667,14.033334,14.966666,9.666667,14.033334,14.966666,1660497.375000,518190.906250,74565.101563,5330.033203,1637.133301,451.399994
46:48:13,1541347920,2018-11-04T16:12:00,2018-11-04T12:12:00,2.006,5614.53,11.88,11.55,13.38,842.73,845.60,194.516663,39.33,1.0310,182,0,14.991,2.06882,4.13,53036,9.933333,14.166667,16.266666,9.933333,14.166667,16.266666,1661887.250000,518631.812500,74634.734375,5334.200195,1639.599976,452.166656
46:48:43,1541347950,2018-11-04T16:12:30,2018-11-04T12:12:30,2.007,5615.54,11.95,11.48,13.44,842.74,845.76,193.166672,39.16,1.0309,182,0,14.989,2.06908,4.13,53020,9.466666,14.266666,14.566667,9.466666,14.266666,14.566667,1663255.375000,519053.156250,74703.531250,5338.566895,1639.900024,452.266663
46:49:13,1541347980,2018-11-04T16:13:00,2018-11-04T12:13:00,2.007,5616.54,12.02,11.41,13.51,842.80,846.01,194.199997,38.98,1.0310,182,0,14.988,2.06444,4.13,53005,8.633333,11.866667,12.000000,8.633333,11.866667,12.000000,1664467.750000,519434.781250,74752.664063,5341.299805,1639.900024,452.266663
46:49:43,1541348010,2018-11-04T16:13:30,2018-11-04T12:13:30,2.009,5617.55,12.09,11.33,13.57,842.76,846.18,195.699997,38.95,1.0309,182,0,14.987,2.07165,4.12,52989,9.766666,14.666667,15.633333,9.766666,14.666667,15.633333,1665786.875000,519849.656250,74830.265625,5346.500000,1640.800049,452.266663
46:50:13,1541348040,2018-11-04T16:14:00,2018-11-04T12:14:00,2.009,5618.55,12.13,11.29,13.65,842.70,846.30,196.483337,38.73,1.0309,182,0,14.986,2.07088,4.12,52973,9.933333,15.233334,16.533333,9.933333,15.233334,16.533333,1667184.625000,520283.906250,74911.070313,5351.100098,1641.566650,452.266663
46:50:43,1541348070,2018-11-04T16:14:30,2018-11-04T12:14:30,2.010,5619.56,12.18,11.27,13.63,842.74,846.51,194.500000,38.66,1.0310,182,0,14.986,2.07423,4.12,52957,10.366667,13.600000,15.566667,10.366667,13.600000,15.566667,1668579.500000,520720.531250,74981.132813,5356.600098,1642.199951,452.266663
46:51:13,1541348100,2018-11-04T16:15:00,2018-11-04T12:15:00,2.010,5620.57,12.25,11.23,13.76,842.75,846.43,197.416672,38.61,1.0306,182,0,14.984,2.06908,4.12,52941,9.900000,13.766666,14.733334,9.900000,13.766666,14.733334,1669912.500000,521145.843750,75056.335938,5359.566895,1642.800049,452.866669
46:51:43,1541348130,2018-11-04T16:15:30,2018-11-04T12:15:30,2.008,5621.58,12.30,11.18,13.81,842.82,846.66,193.966660,39.22,1.0307,182,0,14.985,2.07888,4.11,52926,9.866667,14.833333,15.266666,9.866667,14.833333,15.266666,1671303.750000,521577.562500,75125.531250,5366.299805,1643.066650,453.133331
46:52:13,1541348160,2018-11-04T16:16:00,2018-11-04T12:16:00,2.011,5622.58,12.36,11.19,13.87,842.73,846.67,196.733337,39.28,1.0305,183,0,14.986,2.07217,4.12,52910,9.833333,14.200000,14.200000,9.833333,14.200000,14.200000,1672629.750000,521991.031250,75197.265625,5368.433105,1643.066650,453.133331
46:52:43,1541348190,2018-11-04T16:16:30,2018-11-04T12:16:30,2.003,5623.58,12.41,11.21,13.95,842.69,846.85,195.050003,38.13,1.0306,183,0,14.949,2.06599,4.12,52895,10.733334,14.466666,14.700000,10.733334,14.466666,14.700000,1674078.125000,522439.625000,75265.929688,5369.933105,1643.800049,453.133331
46:53:13,1541348220,2018-11-04T16:17:00,2018-11-04T12:17:00,2.006,5624.59,12.43,11.19,13.92,842.76,846.65,197.616669,37.92,1.0303,183,0,14.950,2.06753,4.11,52879,11.166667,15.100000,15.233334,11.166667,15.100000,15.233334,1675616.625000,522918.843750,75346.000000,5371.366699,1643.933350,453.133331
46:53:43,1541348250,2018-11-04T16:17:30,2018-11-04T12:17:30,2.006,5625.59,12.47,11.23,13.96,842.67,846.67,196.983337,37.71,1.0302,183,0,14.952,2.05982,4.11,52863,11.166667,15.200000,15.833333,11.166667,15.200000,15.833333,1677108.500000,523389.343750,75421.929688,5375.833496,1645.233276,453.133331
46:54:13,1541348280,2018-11-04T16:18:00,2018-11-04T12:18:00,2.006,5626.59,12.50,11.22,13.97,842.56,846.80,191.783340,37.77,1.0302,183,0,14.951,2.06985,4.11,52847,10.000000,14.833333,15.733334,10.000000,14.833333,15.733334,1678553.875000,523849.000000,75488.296875,5381.033203,1646.033325,453.133331
46:54:43,1541348310,2018-11-04T16:18:30,2018-11-04T12:18:30,2.006,5627.59,12.52,11.23,14.02,842.50,846.61,193.850006,38.09,1.0299,183,0,14.952,2.07062,4.11,52831,10.700000,14.866667,15.633333,10.700000,14.866667,15.633333,1680076.500000,524330.375000,75553.000000,5383.366699,1646.766724,453.366669
46:55:13,1541348340,2018-11-04T16:19:00,2018-11-04T12:19:00,2.004,5628.59,12.54,11.27,14.09,842.52,846.73,198.583328,38.04,1.0299,183,0,14.950,2.06444,4.11,52815,10.633333,15.000000,16.633333,10.633333,15.000000,16.633333,1681554.625000,524790.500000,75630.929688,5389.166504,1648.233276,454.833344
46:55:43,1541348370,2018-11-04T16:19:30,2018-11-04T12:19:30,2.003,5629.59,12.57,11.30,14.09,842.57,846.75,199.466660,37.67,1.0299,183,0,14.952,2.06599,4.11,52800,10.366667,14.666667,14.833333,10.366667,14.666667,14.833333,1682961.125000,525239.437500,75708.070313,5391.600098,1648.833374,454.833344
46:56:13,1541348400,2018-11-04T16:20:00,2018-11-04T12:20:00,2.004,5630.59,12.58,11.31,14.13,842.64,846.78,199.850006,37.77,1.0299,183,0,14.952,2.05520,4.11,52784,10.366667,16.966667,18.866667,10.366667,16.966667,18.866667,1684419.500000,525701.937500,75796.398438,5397.966797,1650.833374,455.633331
46:56:43,1541348430,2018-11-04T16:20:30,2018-11-04T12:20:30,2.004,5631.59,12.58,11.33,14.11,842.56,846.72,196.583328,37.54,1.0298,183,0,14.951,2.06341,4.10,52768,10.300000,15.166667,15.833333,10.300000,15.166667,15.833333,1685771.625000,526141.375000,75870.929688,5402.399902,1652.166626,455.799988
46:57:13,1541348460,2018-11-04T16:21:00,2018-11-04T12:21:00,2.007,5632.59,12.59,11.30,14.14,842.59,846.67,197.050003,37.67,1.0297,183,0,14.951,2.06547,4.10,52752,10.433333,13.333333,14.166667,10.433333,13.333333,14.166667,1687084.250000,526566.375000,75941.398438,5405.200195,1652.500000,455.799988
46:57:43,1541348490,2018-11-04T16:21:30,2018-11-04T12:21:30,2.007,5633.60,12.58,11.30,14.15,842.64,846.56,195.649994,37.46,1.0296,183,0,14.950,2.06599,4.10,52736,10.633333,15.833333,15.966666,10.633333,15.833333,15.966666,1688484.500000,527013.312500,76016.898438,5406.466797,1652.666626,455.799988
46:58:13,1541348520,2018-11-04T16:22:00,2018-11-04T12:22:00,2.009,5634.61,12.60,11.44,14.13,842.64,846.53,195.716660,37.47,1.0295,183,0,14.955,2.06959,4.21,52747,10.300000,13.766666,13.766666,10.300000,13.766666,13.766666,1689867.250000,527446.562500,76077.531250,5407.200195,1652.666626,455.799988
46:58:43,1541348550,2018-11-04T16:22:30,2018-11-04T12:22:30,2.011,5635.62,12.61,11.63,14.18,842.53,846.26,195.033340,37.75,1.0291,184,0,14.960,2.07217,4.21,52758,11.166667,16.466667,17.299999,11.166667,16.466667,17.299999,1691413.125000,527933.437500,76166.796875,5412.266602,1653.333374,456.466675
46:59:13,1541348580,2018-11-04T16:23:00,2018-11-04T12:23:00,2.005,5636.61,12.63,11.85,14.16,842.55,845.91,194.666672,38.12,1.0286,184,0,14.928,2.06444,4.21,52768,13.266666,16.900000,17.100000,13.266666,16.900000,17.100000,1693031.750000,528443.625000,76257.265625,5415.933105,1653.800049,456.666656
46:59:43,1541348610,2018-11-04T16:23:30,2018-11-04T12:23:30,2.006,5637.62,12.67,12.03,14.18,842.41,845.71,195.966660,37.82,1.0282,184,0,14.930,2.05956,4.21,52777,10.000000,14.066667,14.566667,10.000000,14.066667,14.566667,1694418.875000,528878.250000,76325.468750,5418.366699,1654.400024,456.666656
47:00:13,1541348640,2018-11-04T16:24:00,2018-11-04T12:24:00,2.007,5638.62,12.70,12.18,14.26,842.57,845.60,192.383331,37.91,1.0280,184,0,14.932,2.07036,4.21,52787,10.466666,14.733334,15.833333,10.466666,14.733334,15.833333,1695896.500000,529340.562500,76399.203125,5422.600098,1655.099976,456.666656
47:00:43,1541348670,2018-11-04T16:24:30,2018-11-04T12:24:30,2.011,5639.63,12.73,12.25,14.24,842.45,845.48,198.466660,37.46,1.0277,185,0,14.933,2.06908,4.21,52795,10.500000,14.233334,15.000000,10.500000,14.233334,15.000000,1697280.250000,529778.937500,76463.000000,5425.833496,1656.033325,457.433319
47:01:13,1541348700,2018-11-04T16:25:00,2018-11-04T12:25:00,2.005,5640.63,12.78,12.42,14.31,842.54,845.28,192.616669,37.75,1.0273,185,0,14.903,2.06908,4.21,52804,10.166667,14.533334,14.966666,10.166667,14.533334,14.966666,1698683.375000,530221.687500,76532.531250,5429.000000,1656.866699,457.533325
47:01:43,1541348730,2018-11-04T16:25:30,2018-11-04T12:25:30,2.007,5641.63,12.81,12.51,14.35,842.46,845.22,193.449997,37.65,1.0271,185,0,14.903,2.05956,4.21,52812,10.000000,12.600000,14.233334,10.000000,12.600000,14.233334,1700024.500000,530644.125000,76594.000000,5431.966797,1658.033325,457.533325
47:02:13,1541348760,2018-11-04T16:26:00,2018-11-04T12:26:00,2.007,5642.64,12.84,12.59,14.38,842.55,845.24,192.000000,37.20,1.0271,185,0,14.905,2.06239,4.21,52819,8.400000,13.466666,15.633333,8.400000,13.466666,15.633333,1701280.000000,531039.562500,76664.734375,5438.500000,1660.533325,458.966675
47:02:43,1541348790,2018-11-04T16:26:30,2018-11-04T12:26:30,2.007,5643.64,12.87,12.66,14.35,842.42,845.18,192.550003,37.09,1.0269,185,0,14.906,2.06187,4.21,52827,10.033334,14.300000,15.700000,10.033334,14.300000,15.700000,1702665.875000,531469.625000,76730.335938,5444.766602,1662.000000,459.266663
47:03:13,1541348820,2018-11-04T16:27:00,2018-11-04T12:27:00,2.008,5644.65,12.92,12.75,14.42,842.46,845.08,196.149994,37.39,1.0265,185,0,14.905,2.06522,4.21,52835,11.500000,15.266666,16.000000,11.500000,15.266666,16.000000,1704245.875000,531969.875000,76805.265625,5446.366699,1663.033325,459.266663
47:03:43,1541348850,2018-11-04T16:27:30,2018-11-04T12:27:30,2.006,5645.65,12.95,12.80,14.45,842.53,845.02,195.583328,37.04,1.0264,185,0,14.907,2.05802,4.21,52842,10.300000,12.466666,12.666667,10.300000,12.466666,12.666667,1705558.625000,532386.750000,76870.601563,5447.633301,1663.300049,459.433319
47:04:13,1541348880,2018-11-04T16:28:00,2018-11-04T12:28:00,2.011,5646.66,12.98,12.82,14.44,842.42,845.13,196.066666,36.87,1.0264,185,0,14.906,2.05905,4.21,52849,9.400000,13.500000,15.100000,9.400000,13.500000,15.100000,1706832.000000,532783.312500,76959.031250,5450.799805,1665.333374,460.133331
47:04:43,1541348910,2018-11-04T16:28:30,2018-11-04T12:28:30,2.012,5647.67,13.00,12.87,14.52,842.44,844.93,193.066666,37.31,1.0261,186,0,14.908,2.06702,4.21,52856,8.866667,12.500000,13.166667,8.866667,12.500000,13.166667,1708075.125000,533179.937500,77011.867188,5454.433105,1665.633301,460.133331
47:05:13,1541348940,2018-11-04T16:29:00,2018-11-04T12:29:00,2.004,5648.67,13.04,12.95,14.54,842.51,844.95,191.283340,36.99,1.0260,186,0,14.874,2.05879,4.21,52863,8.266666,12.133333,12.933333,8.266666,12.133333,12.933333,1709313.375000,533571.500000,77068.398438,5457.899902,1665.633301,460.133331
47:05:43,1541348970,2018-11-04T16:29:30,2018-11-04T12:29:30,2.006,5649.67,13.05,12.97,14.60,842.45,845.00,190.399994,36.74,1.0260,186,0,14.873,2.06393,4.21,52869,8.733334,12.466666,14.333333,8.733334,12.466666,14.333333,1710578.250000,533965.687500,77136.734375,5460.466797,1667.699951,461.833344
47:06:13,1541349000,2018-11-04T16:30:00,2018-11-04T12:30:00,2.007,5650.67,13.07,13.02,14.63,842.42,844.91,194.550003,36.74,1.0258,186,0,14.874,2.05853,4.21,52876,10.400000,14.233334,15.000000,10.400000,14.233334,15.000000,1712019.125000,534411.375000,77225.968750,5462.633301,1668.266724,461.899994
47:06:43,1541349030,2018-11-04T16:30:30,2018-11-04T12:30:30,2.009,5651.68,13.09,13.05,14.59,842.47,844.83,191.800003,37.00,1.0256,186,0,14.875,2.05802,4.21,52882,10.900000,13.800000,14.633333,10.900000,13.800000,14.633333,1713435.250000,534854.250000,77292.070313,5465.000000,1669.000000,461.899994
47:07:13,1541349060,2018-11-04T16:31:00,2018-11-04T12:31:00,2.004,5652.68,13.12,13.11,14.63,842.51,844.87,194.300003,36.99,1.0256,186,0,14.875,2.05674,4.21,52888,9.900000,12.466666,12.600000,9.900000,12.466666,12.600000,1714736.500000,535263.312500,77355.398438,5466.266602,1669.133301,461.899994
47:07:43,1541349090,2018-11-04T16:31:30,2018-11-04T12:31:30,2.003,5653.68,13.13,13.06,14.65,842.38,844.82,199.000000,36.65,1.0255,186,0,14.876,2.05084,4.21,52895,8.333333,13.866667,14.566667,8.333333,13.866667,14.566667,1715946.875000,535652.625000,77421.898438,5469.666504,1670.033325,461.899994
47:08:13,1541349120,2018-11-04T16:32:00,2018-11-04T12:32:00,2.009,5654.68,13.14,13.11,14.68,842.46,844.82,196.500000,36.60,1.0255,186,0,14.876,2.05725,4.21,52900,8.766666,10.633333,11.200000,8.766666,10.633333,11.200000,1717171.500000,536031.875000,77468.531250,5470.600098,1670.800049,461.899994
47:08:43,1541349150,2018-11-04T16:32:30,2018-11-04T12:32:30,2.009,5655.69,13.15,13.14,14.70,842.43,844.79,194.899994,36.66,1.0254,186,0,14.876,2.06264,4.21,52906,8.400000,10.866667,11.300000,8.400000,10.866667,11.300000,1718344.875000,536395.187500,77516.265625,5473.399902,1671.333374,461.899994
47:09:13,1541349180,2018-11-04T16:33:00,2018-11-04T12:33:00,2.010,5656.70,13.17,13.15,14.72,842.43,844.70,191.733337,36.67,1.0252,186,0,14.877,2.05699,4.21,52912,9.533334,11.833333,12.833333,9.533334,11.833333,12.833333,1719616.625000,536790.937500,77579.070313,5475.566895,1672.433350,461.899994
47:09:43,1541349210,2018-11-04T16:33:30,2018-11-04T12:33:30,2.010,5657.71,13.19,13.15,14.74,842.42,844.78,196.666672,36.97,1.0252,186,0,14.876,2.05545,4.21,52918,9.433333,11.700000,12.966666,9.433333,11.700000,12.966666,1720890.000000,537192.062500,77632.265625,5478.433105,1674.300049,461.899994
47:10:13,1541349240,2018-11-04T16:34:00,2018-11-04T12:34:00,2.010,5658.72,13.21,13.18,14.76,842.31,844.80,192.666672,36.95,1.0252,186,0,14.876,2.06419,4.21,52923,10.166667,12.900000,14.633333,10.166667,12.900000,14.633333,1722304.125000,537633.750000,77702.570313,5481.566895,1675.866699,461.899994
47:10:43,1541349270,2018-11-04T16:34:30,2018-11-04T12:34:30,2.010,5659.73,13.24,13.17,14.74,842.28,844.82,194.516663,36.80,1.0251,186,0,14.876,2.06007,4.21,52929,8.533334,11.033334,11.333333,8.533334,11.033334,11.333333,1723559.500000,538021.625000,77757.335938,5482.933105,1676.466675,461.899994
47:11:13,1541349300,2018-11-04T16:35:00,2018-11-04T12:35:00,2.011,5660.73,13.25,13.23,14.77,842.36,844.81,192.933334,37.01,1.0250,187,0,14.877,2.06444,4.21,52934,8.733334,11.633333,12.566667,8.733334,11.633333,12.566667,1724839.500000,538420.437500,77818.929688,5485.200195,1677.666626,461.899994
47:11:43,1541349330,2018-11-04T16:35:30,2018-11-04T12:35:30,2.005,5661.73,13.28,13.23,14.78,842.29,844.81,192.683334,36.89,1.0249,187,0,14.842,2.05468,4.21,52939,9.966666,13.233334,14.533334,9.966666,13.233334,14.533334,1726167.500000,538834.562500,77882.765625,5492.366699,1678.566650,461.899994
47:12:13,1541349360,2018-11-04T16:36:00,2018-11-04T12:36:00,2.007,5662.74,13.29,13.20,14.79,842.34,844.75,191.966660,37.00,1.0248,187,0,14.842,2.06419,4.21,52944,10.000000,12.566667,13.033334,10.000000,12.566667,13.033334,1727515.500000,539256.687500,77948.398438,5495.533203,1678.900024,461.899994
47:12:43,1541349390,2018-11-04T16:36:30,2018-11-04T12:36:30,2.006,5663.74,13.32,13.24,14.80,842.37,844.67,192.966660,36.89,1.0246,187,0,14.842,2.05751,4.21,52949,9.966666,12.600000,14.400000,9.966666,12.600000,14.400000,1728967.250000,539702.062500,78004.531250,5498.200195,1680.333374,461.899994
47:13:13,1541349420,2018-11-04T16:37:00,2018-11-04T12:37:00,2.006,5664.74,13.34,13.25,14.85,842.23,844.77,193.833328,37.01,1.0246,187,0,14.844,2.05520,4.21,52954,9.000000,12.800000,12.866667,9.000000,12.800000,12.866667,1730283.125000,540113.187500,78068.203125,5501.266602,1680.333374,461.899994
47:13:43,1541349450,2018-11-04T16:37:30,2018-11-04T12:37:30,2.004,5665.74,13.36,13.25,14.82,842.30,844.86,192.500000,37.00,1.0247,187,0,14.842,2.05135,4.21,52959,8.533334,11.333333,11.500000,8.533334,11.333333,11.500000,1731548.875000,540506.812500,78121.796875,5502.266602,1680.533325,461.899994
47:14:13,1541349480,2018-11-04T16:38:00,2018-11-04T12:38:00,2.008,5666.74,13.38,13.27,14.88,842.22,844.86,193.083328,36.86,1.0246,187,0,14.842,2.05956,4.21,52964,8.266666,11.500000,11.933333,8.266666,11.500000,11.933333,1732771.500000,540891.875000,78178.867188,5503.700195,1681.199951,461.899994
47:14:43,1541349510,2018-11-04T16:38:30,2018-11-04T12:38:30,2.008,5667.75,13.40,13.25,14.88,842.22,844.75,192.183334,36.87,1.0244,187,0,14.843,2.05597,4.21,52968,8.000000,12.133333,15.766666,8.000000,12.133333,15.766666,1733981.500000,541273.875000,78256.664063,5510.533203,1684.566650,462.666656
47:15:13,1541349540,2018-11-04T16:39:00,2018-11-04T12:39:00,2.006,5668.75,13.41,13.24,14.94,842.32,844.69,197.149994,36.68,1.0243,187,0,14.844,2.05597,4.21,52973,7.766667,12.500000,13.633333,7.766667,12.500000,13.633333,1735162.500000,541640.687500,78335.070313,5514.833496,1685.866699,462.766663
47:15:43,1541349570,2018-11-04T16:39:30,2018-11-04T12:39:30,2.008,5669.76,13.43,13.28,14.97,842.18,844.80,196.699997,37.21,1.0243,187,0,14.844,2.04802,4.21,52977,8.600000,11.366667,12.033334,8.600000,11.366667,12.033334,1736389.125000,542015.687500,78396.500000,5517.133301,1687.166626,462.766663
47:16:13,1541349600,2018-11-04T16:40:00,2018-11-04T12:40:00,2.003,5670.76,13.44,13.33,14.91,842.25,844.82,196.183334,36.28,1.0244,187,0,14.843,2.05314,4.21,52982,8.933333,11.966666,12.066667,8.933333,11.966666,12.066667,1737648.875000,542411.500000,78461.601563,5519.533203,1687.266724,462.766663
47:16:43,1541349630,2018-11-04T16:40:30,2018-11-04T12:40:30,2.008,5671.76,13.46,13.29,14.95,842.22,844.84,192.350006,36.88,1.0243,187,0,14.846,2.06239,4.21,52986,7.666667,11.000000,11.266666,7.666667,11.000000,11.266666,1738809.625000,542773.687500,78507.734375,5522.133301,1688.099976,462.766663
47:17:13,1541349660,2018-11-04T16:41:00,2018-11-04T12:41:00,2.009,5672.77,13.47,13.29,14.95,842.20,844.76,195.600006,37.08,1.0241,187,0,14.846,2.04879,4.21,52990,9.000000,12.266666,12.400000,9.000000,12.266666,12.400000,1740074.125000,543174.625000,78576.664063,5524.433105,1688.133301,462.766663
47:17:43,1541349690,2018-11-04T16:41:30,2018-11-04T12:41:30,2.010,5673.78,13.48,13.33,14.97,842.27,844.83,192.516663,36.83,1.0242,188,0,14.843,2.05853,4.21,52994,8.666667,11.366667,11.466666,8.666667,11.366667,11.466666,1741290.625000,543557.625000,78631.070313,5525.933105,1688.133301,462.766663
47:18:13,1541349720,2018-11-04T16:42:00,2018-11-04T12:42:00,2.003,5674.77,13.50,13.33,15.02,842.24,844.85,193.016663,36.77,1.0241,188,0,14.808,2.05058,4.21,52998,9.566667,13.066667,13.633333,9.566667,13.066667,13.633333,1742612.000000,543976.812500,78694.664063,5529.033203,1688.533325,463.166656
47:18:43,1541349750,2018-11-04T16:42:30,2018-11-04T12:42:30,2.004,5675.77,13.50,13.41,15.01,842.19,844.80,193.733337,36.74,1.0241,188,0,14.810,2.05468,4.21,53002,10.433333,13.666667,14.333333,10.433333,13.666667,14.333333,1744042.500000,544423.625000,78755.335938,5533.166504,1689.300049,463.933319
47:19:13,1541349780,2018-11-04T16:43:00,2018-11-04T12:43:00,2.005,5676.77,13.53,13.37,15.04,842.19,844.85,191.766663,37.04,1.0240,188,0,14.810,2.05417,4.21,53006,9.000000,12.733334,14.000000,9.000000,12.733334,14.000000,1745330.875000,544830.562500,78819.601563,5537.333496,1689.866699,464.500000
47:19:43,1541349810,2018-11-04T16:43:30,2018-11-04T12:43:30,2.004,5677.77,13.54,13.37,15.04,842.18,844.79,194.699997,36.82,1.0239,188,0,14.813,2.05263,4.21,53010,8.866667,12.300000,13.266666,8.866667,12.300000,13.266666,1746603.625000,545235.250000,78877.734375,5541.600098,1690.433350,464.500000
47:20:13,1541349840,2018-11-04T16:44:00,2018-11-04T12:44:00,2.005,5678.77,13.56,13.40,15.03,842.17,844.81,194.850006,36.96,1.0239,188,0,14.813,2.04700,4.21,53014,8.333333,11.300000,12.066667,8.333333,11.300000,12.066667,1747813.875000,545617.375000,78926.734375,5544.766602,1691.199951,464.500000
47:20:43,1541349870,2018-11-04T16:44:30,2018-11-04T12:44:30,2.006,5679.77,13.58,13.40,15.11,842.14,844.70,194.966660,36.92,1.0236,188,0,14.810,2.04853,4.21,53018,10.333333,13.966666,14.866667,10.333333,13.966666,14.866667,1749176.500000,546051.187500,78999.664063,5549.200195,1692.466675,464.500000
47:21:13,1541349900,2018-11-04T16:45:00,2018-11-04T12:45:00,2.007,5680.78,13.59,13.45,15.10,842.09,844.70,192.816666,36.84,1.0236,188,0,14.813,2.05417,4.21,53021,10.133333,12.466666,13.933333,10.133333,12.466666,13.933333,1750524.500000,546478.562500,79060.265625,5552.233398,1693.733276,464.500000
47:21:43,1541349930,2018-11-04T16:45:30,2018-11-04T12:45:30,2.007,5681.78,13.62,13.45,15.08,842.11,844.67,195.350006,36.82,1.0235,188,0,14.813,2.04930,4.21,53025,9.433333,12.466666,14.133333,9.433333,12.466666,14.133333,1751794.875000,546876.000000,79121.703125,5558.966797,1695.099976,464.500000
47:22:13,1541349960,2018-11-04T16:46:00,2018-11-04T12:46:00,2.007,5682.79,13.64,13.43,15.11,842.05,844.60,195.966660,36.74,1.0233,188,0,14.812,2.04342,4.21,53028,7.833333,11.366667,12.000000,7.833333,11.366667,12.000000,1752936.750000,547237.875000,79183.734375,5561.200195,1696.000000,464.500000
47:22:43,1541349990,2018-11-04T16:46:30,2018-11-04T12:46:30,2.005,5683.79,13.65,13.41,15.11,842.02,844.63,195.149994,36.77,1.0233,188,0,14.812,2.05494,4.21,53032,8.066667,12.633333,12.833333,8.066667,12.633333,12.833333,1754198.125000,547636.500000,79249.531250,5562.700195,1696.766724,464.500000
47:23:13,1541350020,2018-11-04T16:47:00,2018-11-04T12:47:00,2.006,5684.79,13.68,13.49,15.18,842.02,844.67,191.833328,36.76,1.0232,188,0,14.810,2.05622,4.21,53035,7.900000,14.233334,14.366667,7.900000,14.233334,14.366667,1755419.750000,548026.562500,79323.664063,5566.600098,1696.766724,464.500000
47:23:43,1541350050,2018-11-04T16:47:30,2018-11-04T12:47:30,2.008,5685.79,13.70,13.54,15.22,841.96,844.64,193.583328,37.09,1.0231,188,0,14.814,2.05417,4.21,53038,8.566667,13.066667,13.200000,8.566667,13.066667,13.200000,1756623.375000,548409.937500,79391.929688,5571.066895,1696.766724,464.500000
47:24:13,1541350080,2018-11-04T16:48:00,2018-11-04T12:48:00,2.008,5686.80,13.73,13.53,15.21,842.03,844.58,194.616669,36.81,1.0229,188,0,14.812,2.05314,4.21,53042,8.600000,11.766666,12.033334,8.600000,11.766666,12.033334,1757844.500000,548794.250000,79454.335938,5572.500000,1696.766724,464.500000
47:24:43,1541350110,2018-11-04T16:48:30,2018-11-04T12:48:30,2.010,5687.81,13.73,13.54,15.23,841.91,844.50,195.766663,36.70,1.0229,188,0,14.813,2.05340,4.21,53045,9.800000,11.733334,13.833333,9.800000,11.733334,13.833333,1759131.500000,549209.187500,79513.468750,5575.866699,1698.533325,465.700012
47:25:13,1541350140,2018-11-04T16:49:00,2018-11-04T12:49:00,2.010,5688.82,13.76,13.55,15.24,841.93,844.55,196.683334,36.65,1.0228,188,0,14.814,2.05468,4.21,53048,10.466666,13.366667,15.800000,10.466666,13.366667,15.800000,1760532.375000,549652.062500,79579.234375,5581.200195,1700.766724,466.766663
47:25:43,1541350170,2018-11-04T16:49:30,2018-11-04T12:49:30,2.010,5689.83,13.79,13.52,15.25,841.96,844.62,194.866669,36.61,1.0228,188,0,14.813,2.05314,4.21,53051,10.233334,12.566667,13.966666,10.233334,12.566667,13.966666,1761881.250000,550079.750000,79648.867188,5585.166504,1702.000000,467.100006
47:26:13,1541350200,2018-11-04T16:50:00,2018-11-04T12:50:00,2.009,5690.83,13.81,13.58,15.28,841.99,844.58,196.866669,36.37,1.0227,188,0,14.814,2.05212,4.21,53054,7.666667,11.800000,13.000000,7.666667,11.800000,13.000000,1763081.625000,550451.250000,79708.531250,5589.700195,1702.833374,467.100006
47:26:43,1541350230,2018-11-04T16:50:30,2018-11-04T12:50:30,2.011,5691.84,13.83,13.56,15.30,841.92,844.61,194.350006,36.47,1.0226,189,0,14.810,2.05545,4.14,53042,9.200000,15.400000,15.966666,9.200000,15.400000,15.966666,1764449.125000,550877.625000,79788.000000,5595.133301,1703.133301,467.399994
47:27:13,1541350260,2018-11-04T16:51:00,2018-11-04T12:51:00,2.005,5692.84,13.85,13.42,15.34,841.86,844.84,193.716660,36.39,1.0228,189,0,14.774,2.04930,4.13,53027,7.866667,12.266666,14.400000,7.866667,12.266666,14.400000,1765640.875000,551246.000000,79855.867188,5602.000000,1705.099976,468.833344
47:27:43,1541350290,2018-11-04T16:51:30,2018-11-04T12:51:30,2.006,5693.85,13.88,13.30,15.34,841.85,844.97,194.333328,36.37,1.0229,189,0,14.772,2.04879,4.13,53011,10.466666,13.133333,13.933333,10.466666,13.133333,13.933333,1767014.250000,551676.062500,79925.000000,5604.766602,1705.433350,468.833344
47:28:13,1541350320,2018-11-04T16:52:00,2018-11-04T12:52:00,2.005,5694.85,13.89,13.16,15.35,841.91,845.13,193.516663,36.29,1.0231,189,0,14.772,2.05186,4.12,52996,9.966666,12.400000,13.400000,9.966666,12.400000,13.400000,1768302.125000,552084.687500,79976.101563,5607.133301,1707.099976,468.833344
47:28:43,1541350350,2018-11-04T16:52:30,2018-11-04T12:52:30,2.004,5695.85,13.89,13.11,15.37,841.97,845.26,189.533340,36.35,1.0232,189,0,14.771,2.05109,4.13,52980,10.500000,13.166667,13.166667,10.500000,13.166667,13.166667,1769698.125000,552520.812500,80030.000000,5610.766602,1707.199951,468.833344
47:29:13,1541350380,2018-11-04T16:53:00,2018-11-04T12:53:00,2.005,5696.84,13.89,13.06,15.37,841.85,845.32,192.033340,36.43,1.0233,189,0,14.770,2.05033,4.13,52965,9.633333,12.500000,13.466666,9.633333,12.500000,13.466666,1771054.375000,552943.937500,80093.929688,5613.133301,1708.066650,469.700012
47:29:43,1541350410,2018-11-04T16:53:30,2018-11-04T12:53:30,2.004,5697.84,13.91,13.01,15.38,841.88,845.34,196.316666,37.14,1.0232,189,0,14.770,2.05033,4.12,52949,8.066667,10.166667,10.166667,8.066667,10.166667,10.166667,1772232.500000,553310.187500,80136.468750,5614.500000,1708.066650,469.700012
47:30:13,1541350440,2018-11-04T16:54:00,2018-11-04T12:54:00,2.004,5698.84,13.93,12.98,15.36,841.80,845.39,193.383331,36.48,1.0232,189,0,14.769,2.05033,4.12,52933,8.466666,11.033334,11.166667,8.466666,11.033334,11.166667,1773444.750000,553688.375000,80192.500000,5615.933105,1708.366699,469.700012
47:30:43,1541350470,2018-11-04T16:54:30,2018-11-04T12:54:30,2.003,5699.84,13.94,12.96,15.36,841.92,845.55,195.000000,36.38,1.0234,189,0,14.768,2.04725,4.12,52918,8.000000,11.833333,12.133333,8.000000,11.833333,12.133333,1774675.750000,554062.875000,80251.500000,5620.066895,1708.933350,469.700012
47:31:13,1541350500,2018-11-04T16:55:00,2018-11-04T12:55:00,2.005,5700.84,13.96,12.92,15.41,841.82,845.62,190.449997,36.26,1.0234,189,0,14.768,2.05263,4.12,52902,7.833333,11.233334,11.233334,7.833333,11.233334,11.233334,1775848.250000,554426.562500,80310.632813,5621.966797,1708.933350,469.700012
47:31:43,1541350530,2018-11-04T16:55:30,2018-11-04T12:55:30,2.004,5701.84,13.98,12.90,15.43,841.75,845.56,194.149994,36.29,1.0232,189,0,14.768,2.05263,4.12,52886,7.900000,10.700000,11.366667,7.900000,10.700000,11.366667,1777045.250000,554796.937500,80368.296875,5623.866699,1709.733276,469.700012
47:32:13,1541350560,2018-11-04T16:56:00,2018-11-04T12:56:00,2.004,5702.83,14.00,12.92,15.48,841.75,845.58,193.683334,35.94,1.0232,189,0,14.770,2.05084,4.12,52870,10.133333,15.133333,15.133333,10.133333,15.133333,15.133333,1778546.625000,555264.062500,80445.070313,5625.399902,1709.733276,469.700012
47:32:43,1541350590,2018-11-04T16:56:30,2018-11-04T12:56:30,2.004,5703.83,14.01,12.92,15.47,841.77,845.58,193.433334,36.16,1.0232,189,0,14.769,2.04649,4.12,52855,7.833333,11.366667,11.733334,7.833333,11.366667,11.733334,1779707.750000,555624.437500,80506.031250,5627.233398,1710.599976,469.700012
47:33:13,1541350620,2018-11-04T16:57:00,2018-11-04T12:57:00,2.003,5704.83,14.04,12.92,15.48,841.68,845.57,194.183334,36.34,1.0230,189,0,14.771,2.04546,4.11,52839,8.700000,12.966666,14.133333,8.700000,12.966666,14.133333,1780970.875000,556017.562500,80577.429688,5633.166504,1712.366699,469.700012
47:33:43,1541350650,2018-11-04T16:57:30,2018-11-04T12:57:30,2.004,5705.83,14.07,12.93,15.49,841.62,845.67,196.166672,36.09,1.0231,189,0,14.770,2.05084,4.11,52823,8.966666,13.466666,15.166667,8.966666,13.466666,15.166667,1782322.000000,556431.750000,80651.703125,5638.166504,1714.599976,469.700012
47:34:13,1541350680,2018-11-04T16:58:00,2018-11-04T12:58:00,2.007,5706.83,14.08,12.96,15.57,841.59,845.67,191.949997,36.03,1.0230,189,0,14.770,2.05212,4.11,52808,8.966666,12.400000,12.800000,8.966666,12.400000,12.800000,1783611.250000,556834.875000,80716.500000,5639.233398,1714.933350,469.700012
47:34:43,1541350710,2018-11-04T16:58:30,2018-11-04T12:58:30,2.007,5707.83,14.11,12.92,15.56,841.81,845.56,193.899994,36.07,1.0228,189,0,14.769,2.05161,4.11,52792,7.766667,9.800000,11.666667,7.766667,9.800000,11.666667,1784761.875000,557195.187500,80766.632813,5642.833496,1715.800049,470.566681
47:35:13,1541350740,2018-11-04T16:59:00,2018-11-04T12:59:00,2.009,5708.84,14.13,12.97,15.56,841.67,845.55,194.033340,36.06,1.0227,189,0,14.771,2.05828,4.11,52777,8.633333,11.766666,11.766666,8.633333,11.766666,11.766666,1786090.500000,557601.625000,80822.703125,5643.899902,1715.800049,470.566681
47:35:43,1541350770,2018-11-04T16:59:30,2018-11-04T12:59:30,2.007,5709.84,14.15,12.96,15.57,841.72,845.57,193.816666,36.05,1.0226,189,0,14.771,2.04981,4.10,52761,8.166667,10.600000,10.900000,8.166667,10.600000,10.900000,1787260.500000,557969.750000,80880.429688,5644.533203,1715.800049,470.566681
47:36:13,1541350800,2018-11-04T17:00:00,2018-11-04T13:00:00,2.006,5710.85,14.17,12.96,15.57,841.62,845.59,194.100006,36.03,1.0226,189,0,14.770,2.05391,4.11,52745,7.933333,10.033334,10.033334,7.933333,10.033334,10.033334,1788357.125000,558314.125000,80928.367188,5646.000000,1715.800049,470.566681
47:36:43,1541350830,2018-11-04T17:00:30,2018-11-04T13:00:30,2.009,5711.85,14.20,12.97,15.64,841.70,845.67,195.433334,36.19,1.0226,189,0,14.771,2.05622,4.11,52729,8.933333,12.200000,12.266666,8.933333,12.200000,12.266666,1789632.500000,558721.750000,80980.429688,5647.466797,1715.800049,470.566681
47:37:13,1541350860,2018-11-04T17:01:00,2018-11-04T13:01:00,2.007,5712.86,14.23,13.03,15.68,841.57,845.58,195.066666,36.07,1.0223,189,0,14.770,2.05007,4.11,52714,7.333333,10.766666,11.700000,7.333333,10.766666,11.700000,1790831.500000,559089.562500,81034.296875,5649.433105,1716.666626,470.566681
47:37:43,1541350890,2018-11-04T17:01:30,2018-11-04T13:01:30,2.008,5713.86,14.27,12.99,15.69,841.66,845.62,197.883331,35.80,1.0223,189,0,14.771,2.05058,4.10,52698,8.000000,11.766666,13.000000,8.000000,11.766666,13.000000,1792032.250000,559465.437500,81095.367188,5655.666504,1718.633301,470.566681
47:38:13,1541350920,2018-11-04T17:02:00,2018-11-04T13:02:00,2.009,5714.87,14.29,13.01,15.70,841.70,845.70,194.050003,35.22,1.0223,189,0,14.769,2.05802,4.10,52682,7.200000,10.166667,11.366667,7.200000,10.166667,11.366667,1793114.125000,559797.062500,81143.570313,5661.100098,1719.900024,470.566681
47:38:43,1541350950,2018-11-04T17:02:30,2018-11-04T13:02:30,2.010,5715.88,14.32,13.18,15.74,841.65,845.53,194.033340,35.62,1.0220,189,0,14.778,2.05238,4.21,52694,8.000000,11.066667,12.366667,8.000000,11.066667,12.366667,1794295.625000,560173.625000,81198.070313,5666.600098,1721.000000,470.566681
47:39:13,1541350980,2018-11-04T17:03:00,2018-11-04T13:03:00,2.012,5716.89,14.36,13.50,15.76,841.56,845.22,197.149994,35.21,1.0215,190,0,14.782,2.05597,4.21,52707,7.733333,10.233334,10.700000,7.733333,10.233334,10.700000,1795383.875000,560520.687500,81263.632813,5668.600098,1721.533325,470.566681
47:39:43,1541351010,2018-11-04T17:03:30,2018-11-04T13:03:30,2.007,5717.89,14.41,13.70,15.85,841.70,844.84,193.516663,35.16,1.0208,190,0,14.749,2.05007,4.21,52718,7.700000,11.300000,12.333333,7.700000,11.300000,12.333333,1796548.375000,560884.562500,81333.570313,5672.666504,1721.866699,470.566681
47:40:13,1541351040,2018-11-04T17:04:00,2018-11-04T13:04:00,2.011,5718.90,14.46,13.89,15.89,841.72,844.66,194.516663,35.12,1.0204,190,0,14.752,2.04956,4.21,52728,7.100000,10.600000,11.700000,7.100000,10.600000,11.700000,1797641.750000,561222.875000,81384.335938,5676.766602,1722.866699,470.566681
47:40:43,1541351070,2018-11-04T17:04:30,2018-11-04T13:04:30,2.011,5719.92,14.53,14.05,15.94,841.54,844.46,192.800003,35.12,1.0199,191,0,14.755,2.05263,4.21,52738,7.600000,9.733334,10.966666,7.600000,9.733334,10.966666,1798766.500000,561572.750000,81438.429688,5678.633301,1724.466675,470.566681
47:41:13,1541351100,2018-11-04T17:05:00,2018-11-04T13:05:00,2.007,5720.92,14.58,14.14,15.98,841.67,844.34,192.883331,34.99,1.0196,191,0,14.724,2.05007,4.21,52748,8.400000,11.166667,11.166667,8.400000,11.166667,11.166667,1799967.125000,561947.687500,81484.500000,5680.500000,1724.466675,470.566681
47:41:43,1541351130,2018-11-04T17:05:30,2018-11-04T13:05:30,2.008,5721.92,14.63,14.29,16.00,841.66,844.35,193.850006,35.27,1.0194,191,0,14.724,2.04495,4.21,52758,7.233333,10.333333,11.333333,7.233333,10.333333,11.333333,1801104.500000,562306.875000,81536.703125,5683.033203,1725.333374,470.566681
47:42:13,1541351160,2018-11-04T17:06:00,2018-11-04T13:06:00,2.010,5722.93,14.69,14.39,16.08,841.53,844.25,194.000000,34.61,1.0191,191,0,14.727,2.05084,4.21,52767,7.100000,9.666667,12.266666,7.100000,9.666667,12.266666,1802199.375000,562647.312500,81590.265625,5686.899902,1728.666626,471.299988
47:42:43,1541351190,2018-11-04T17:06:30,2018-11-04T13:06:30,2.011,5723.94,14.74,14.49,16.13,841.44,844.14,194.183334,34.05,1.0189,192,0,14.727,2.04802,4.21,52776,7.700000,11.133333,11.800000,7.700000,11.133333,11.800000,1803400.000000,563018.937500,81645.929688,5688.299805,1729.699951,471.466675
47:43:13,1541351220,2018-11-04T17:07:00,2018-11-04T13:07:00,2.007,5724.95,14.80,14.56,16.19,841.61,844.09,191.633331,34.17,1.0186,192,0,14.695,2.04316,4.21,52784,7.300000,10.400000,10.833333,7.300000,10.400000,10.833333,1804568.500000,563374.875000,81699.601563,5689.766602,1730.533325,471.466675
47:43:43,1541351250,2018-11-04T17:07:30,2018-11-04T13:07:30,2.006,5725.95,14.87,14.65,16.26,841.51,844.13,192.100006,34.07,1.0184,192,0,14.695,2.04572,4.21,52793,7.466667,9.400000,9.466666,7.466667,9.400000,9.466666,1805714.875000,563726.625000,81740.070313,5691.700195,1730.566650,471.466675
47:44:13,1541351280,2018-11-04T17:08:00,2018-11-04T13:08:00,2.008,5726.96,14.92,14.75,16.33,841.48,843.92,193.116669,33.80,1.0179,192,0,14.696,2.04495,4.21,52801,7.333333,11.000000,11.000000,7.333333,11.000000,11.000000,1806872.500000,564079.750000,81789.664063,5694.600098,1730.566650,471.466675
47:44:43,1541351310,2018-11-04T17:08:30,2018-11-04T13:08:30,2.011,5727.97,14.98,14.85,16.40,841.42,843.88,195.683334,33.76,1.0177,193,0,14.699,2.04802,4.21,52809,7.700000,9.266666,9.466666,7.700000,9.266666,9.466666,1808016.000000,564429.562500,81837.335938,5695.500000,1730.866699,471.466675
47:45:13,1541351340,2018-11-04T17:09:00,2018-11-04T13:09:00,2.007,5728.97,15.05,14.87,16.44,841.36,844.03,196.183334,33.52,1.0176,193,0,14.682,2.04035,4.21,52817,8.066667,9.866667,11.300000,8.066667,9.866667,11.300000,1809182.250000,564790.562500,81884.101563,5698.233398,1732.199951,472.233337
47:45:43,1541351370,2018-11-04T17:09:30,2018-11-04T13:09:30,2.011,5729.98,15.11,14.93,16.44,841.43,844.01,198.649994,33.61,1.0174,193,0,14.684,2.04112,4.21,52825,7.733333,9.133333,9.800000,7.733333,9.133333,9.800000,1810335.250000,565141.937500,81923.601563,5699.166504,1733.133301,472.333344
47:46:13,1541351400,2018-11-04T17:10:00,2018-11-04T13:10:00,2.012,5730.99,15.18,15.00,16.56,841.36,843.94,190.466660,33.37,1.0170,194,0,14.684,2.04956,4.21,52833,7.000000,9.766666,10.200000,7.000000,9.766666,10.200000,1811410.875000,565471.750000,81979.296875,5702.233398,1734.033325,472.600006
47:46:43,1541351430,2018-11-04T17:10:30,2018-11-04T13:10:30,2.007,5731.99,15.24,15.06,16.61,841.27,843.89,194.350006,32.94,1.0168,194,0,14.654,2.03958,4.21,52840,7.966667,11.266666,13.000000,7.966667,11.266666,13.000000,1812596.500000,565840.750000,82038.296875,5706.733398,1735.633301,473.933319
47:47:13,1541351460,2018-11-04T17:11:00,2018-11-04T13:11:00,2.007,5733.00,15.29,15.12,16.65,841.40,843.93,191.416672,32.84,1.0167,194,0,14.655,2.04239,4.21,52847,8.133333,12.633333,13.400000,8.133333,12.633333,13.400000,1813880.500000,566236.562500,82106.835938,5711.366699,1736.733276,474.066681
47:47:43,1541351490,2018-11-04T17:11:30,2018-11-04T13:11:30,2.009,5734.00,15.35,15.19,16.72,841.35,843.95,194.283340,32.58,1.0165,194,0,14.657,2.04035,4.21,52854,7.133333,9.100000,9.666667,7.133333,9.100000,9.666667,1814994.125000,566566.125000,82148.835938,5713.833496,1737.533325,474.066681
47:48:13,1541351520,2018-11-04T17:12:00,2018-11-04T13:12:00,2.009,5735.01,15.40,15.25,16.78,841.32,843.88,196.000000,32.44,1.0162,194,0,14.658,2.04239,4.21,52861,7.533333,10.833333,10.833333,7.533333,10.833333,10.833333,1816130.875000,566928.937500,82204.835938,5714.066895,1737.566650,474.100006
47:48:43,1541351550,2018-11-04T17:12:30,2018-11-04T13:12:30,2.011,5736.02,15.45,15.28,16.84,841.37,843.87,193.199997,32.20,1.0161,195,0,14.658,2.04214,4.21,52868,7.000000,9.000000,10.366667,7.000000,9.000000,10.366667,1817185.375000,567262.687500,82255.531250,5716.899902,1739.066650,474.933319
47:49:13,1541351580,2018-11-04T17:13:00,2018-11-04T13:13:00,2.006,5737.02,15.49,15.36,16.91,841.26,843.75,191.166672,32.11,1.0158,195,0,14.625,2.04086,4.21,52875,7.000000,9.233334,9.466666,7.000000,9.233334,9.466666,1818259.125000,567602.125000,82296.367188,5719.299805,1739.366699,474.933319
47:49:43,1541351610,2018-11-04T17:13:30,2018-11-04T13:13:30,2.008,5738.03,15.55,15.33,16.94,841.27,843.74,190.566666,32.02,1.0155,195,0,14.625,2.04188,4.21,52882,6.566667,8.833333,9.133333,6.566667,8.833333,9.133333,1819321.375000,567932.000000,82342.500000,5722.533203,1740.166626,474.933319
47:50:13,1541351640,2018-11-04T17:14:00,2018-11-04T13:14:00,2.007,5739.03,15.61,15.40,16.96,841.18,843.85,194.516663,31.90,1.0155,195,0,14.627,2.03703,4.21,52888,7.733333,9.866667,10.500000,7.733333,9.866667,10.500000,1820446.250000,568275.312500,82390.164063,5724.566895,1741.000000,474.933319
47:50:43,1541351670,2018-11-04T17:14:30,2018-11-04T13:14:30,2.008,5740.04,15.65,15.45,17.03,841.25,843.82,191.250000,31.90,1.0153,195,0,14.627,2.03576,4.21,52894,7.833333,10.533334,10.533334,7.833333,10.533334,10.533334,1821611.875000,568642.687500,82442.164063,5725.899902,1741.000000,474.933319
47:51:13,1541351700,2018-11-04T17:15:00,2018-11-04T13:15:00,2.010,5741.05,15.71,15.50,17.08,841.15,843.83,193.516663,32.12,1.0151,195,0,14.628,2.04061,4.21,52901,7.000000,8.800000,9.733334,7.000000,8.800000,9.733334,1822663.500000,568968.812500,82486.429688,5728.899902,1742.300049,475.666656
47:51:43,1541351730,2018-11-04T17:15:30,2018-11-04T13:15:30,2.011,5742.05,15.75,15.53,17.14,841.22,843.79,194.266663,31.99,1.0149,196,0,14.627,2.04086,4.21,52906,7.100000,9.466666,9.700000,7.100000,9.466666,9.700000,1823767.500000,569318.437500,82535.101563,5730.600098,1742.733276,475.799988
47:52:13,1541351760,2018-11-04T17:16:00,2018-11-04T13:16:00,2.005,5743.05,15.80,15.58,17.20,841.19,843.86,189.766663,32.00,1.0148,196,0,14.597,2.03703,4.21,52913,7.533333,10.300000,11.266666,7.533333,10.300000,11.266666,1824876.125000,569661.750000,82589.570313,5734.466797,1743.800049,475.799988
47:52:43,1541351790,2018-11-04T17:16:30,2018-11-04T13:16:30,2.007,5744.06,15.85,15.62,17.24,841.22,843.85,193.966660,32.29,1.0145,196,0,14.597,2.03550,4.21,52918,7.500000,11.366667,12.400000,7.500000,11.366667,12.400000,1826037.125000,570024.437500,82641.898438,5741.366699,1745.133301,475.799988
47:53:13,1541351820,2018-11-04T17:17:00,2018-11-04T13:17:00,2.007,5745.06,15.89,15.63,17.26,841.14,843.86,195.533340,32.38,1.0144,196,0,14.596,2.03729,4.21,52924,8.033334,10.333333,10.533334,8.033334,10.333333,10.533334,1827203.125000,570393.062500,82696.101563,5744.000000,1745.300049,475.799988
47:53:43,1541351850,2018-11-04T17:17:30,2018-11-04T13:17:30,2.009,5746.07,15.91,15.71,17.33,841.08,843.83,194.583328,32.42,1.0143,196,0,14.598,2.03397,4.21,52930,9.033334,12.433333,13.333333,9.033334,12.433333,13.333333,1828534.125000,570812.125000,82767.632813,5748.500000,1745.833374,475.799988
47:54:13,1541351880,2018-11-04T17:18:00,2018-11-04T13:18:00,2.008,5747.07,15.96,15.74,17.33,841.17,843.79,192.933334,32.37,1.0141,196,0,14.599,2.03805,4.21,52935,9.033334,12.300000,12.766666,9.033334,12.300000,12.766666,1829873.625000,571233.875000,82828.234375,5751.500000,1746.166626,475.799988
47:54:43,1541351910,2018-11-04T17:18:30,2018-11-04T13:18:30,2.010,5748.08,15.99,15.74,17.39,841.14,843.76,194.850006,32.08,1.0139,196,0,14.598,2.03933,4.21,52941,7.700000,10.333333,10.333333,7.700000,10.333333,10.333333,1831064.875000,571596.937500,82880.601563,5753.000000,1746.166626,475.799988
47:55:13,1541351940,2018-11-04T17:19:00,2018-11-04T13:19:00,2.011,5749.09,16.02,15.79,17.38,841.18,843.86,193.916672,32.06,1.0140,197,0,14.600,2.03907,4.21,52946,8.200000,11.733334,12.066667,8.200000,11.733334,12.066667,1832322.625000,571987.750000,82935.132813,5755.600098,1747.033325,475.799988
47:55:43,1541351970,2018-11-04T17:19:30,2018-11-04T13:19:30,2.007,5750.09,16.05,15.80,17.49,841.26,843.74,193.550003,32.13,1.0137,197,0,14.567,2.02760,4.21,52951,8.633333,10.800000,11.300000,8.633333,10.800000,11.300000,1833577.250000,572371.437500,82991.429688,5756.666504,1747.566650,475.799988
47:56:13,1541352000,2018-11-04T17:20:00,2018-11-04T13:20:00,2.005,5751.09,16.08,15.83,17.51,841.09,843.76,193.733337,31.99,1.0136,197,0,14.566,2.03882,4.21,52956,9.200000,13.333333,13.966666,9.200000,13.333333,13.966666,1835052.000000,572832.875000,83046.664063,5761.433105,1748.766724,475.799988
47:56:43,1541352030,2018-11-04T17:20:30,2018-11-04T13:20:30,2.004,5752.09,16.11,15.87,17.50,841.11,843.78,192.983337,31.80,1.0135,197,0,14.567,2.03321,4.21,52961,8.400000,11.133333,12.333333,8.400000,11.133333,12.333333,1836356.375000,573241.812500,83096.335938,5765.366699,1748.766724,475.799988
47:57:13,1541352060,2018-11-04T17:21:00,2018-11-04T13:21:00,2.006,5753.09,16.13,15.88,17.53,841.06,843.75,192.333328,31.59,1.0135,197,0,14.568,2.03321,4.21,52966,7.533333,8.833333,9.633333,7.533333,8.833333,9.633333,1837486.500000,573600.125000,83134.632813,5767.033203,1749.233276,475.799988
47:57:43,1541352090,2018-11-04T17:21:30,2018-11-04T13:21:30,2.007,5754.10,16.14,15.90,17.56,840.97,843.61,192.250000,31.46,1.0133,197,0,14.566,2.03270,4.21,52971,6.600000,8.433333,8.833333,6.600000,8.433333,8.833333,1838520.125000,573924.250000,83173.968750,5768.600098,1749.633301,475.799988
47:58:13,1541352120,2018-11-04T17:22:00,2018-11-04T13:22:00,2.007,5755.10,16.16,15.94,17.55,841.05,843.60,193.800003,31.55,1.0132,197,0,14.568,2.03346,4.21,52976,8.200000,10.533334,10.533334,8.200000,10.533334,10.533334,1839666.375000,574288.937500,83232.765625,5769.700195,1749.633301,475.799988
47:58:43,1541352150,2018-11-04T17:22:30,2018-11-04T13:22:30,2.007,5756.10,16.18,15.95,17.58,841.02,843.68,193.916672,31.49,1.0132,197,0,14.568,2.03933,4.21,52980,6.633333,8.266666,8.266666,6.633333,8.266666,8.266666,1840699.250000,574603.125000,83281.570313,5770.399902,1749.633301,475.799988
47:59:13,1541352180,2018-11-04T17:23:00,2018-11-04T13:23:00,2.006,5757.10,16.18,15.94,17.62,841.02,843.57,196.233337,31.15,1.0131,197,0,14.569,2.03142,4.21,52985,7.400000,9.800000,11.800000,7.400000,9.800000,11.800000,1841835.875000,574955.750000,83342.664063,5773.733398,1751.533325,476.966675
47:59:43,1541352210,2018-11-04T17:23:30,2018-11-04T13:23:30,2.008,5758.11,16.19,15.97,17.60,841.06,843.48,193.516663,31.14,1.0129,197,0,14.568,2.03346,4.21,52989,6.900000,8.933333,9.766666,6.900000,8.933333,9.766666,1842918.625000,575290.000000,83386.429688,5778.033203,1752.233276,477.533325
48:00:13,1541352240,2018-11-04T17:24:00,2018-11-04T13:24:00,2.006,5759.11,16.20,15.97,17.60,841.07,843.57,198.233337,31.07,1.0130,197,0,14.570,2.02506,4.21,52994,8.166667,12.266666,13.300000,8.166667,12.266666,13.300000,1844212.000000,575687.375000,83453.265625,5781.466797,1753.800049,477.533325
48:00:43,1541352270,2018-11-04T17:24:30,2018-11-04T13:24:30,2.008,5760.12,16.20,16.00,17.63,841.01,843.51,194.983337,31.02,1.0130,197,0,14.568,2.03346,4.21,52998,7.633333,10.933333,12.800000,7.633333,10.933333,12.800000,1845338.750000,576036.625000,83520.070313,5786.299805,1756.599976,477.533325
48:01:13,1541352300,2018-11-04T17:25:00,2018-11-04T13:25:00,2.007,5761.12,16.20,16.01,17.66,840.99,843.38,197.283340,30.90,1.0128,197,0,14.570,2.02226,4.21,53002,7.500000,9.066667,9.066667,7.500000,9.066667,9.066667,1846417.375000,576376.625000,83567.664063,5787.766602,1756.599976,477.533325
48:01:43,1541352330,2018-11-04T17:25:30,2018-11-04T13:25:30,2.007,5762.13,16.20,16.05,17.62,840.91,843.38,194.083328,30.76,1.0128,197,0,14.569,2.03015,4.21,53006,6.766667,8.833333,8.833333,6.766667,8.833333,8.833333,1847432.750000,576692.562500,83610.968750,5790.500000,1756.599976,477.533325
48:02:13,1541352360,2018-11-04T17:26:00,2018-11-04T13:26:00,2.007,5763.13,16.18,16.06,17.62,840.83,843.41,195.916672,30.86,1.0129,197,0,14.570,2.03321,4.21,53010,7.433333,9.700000,11.166667,7.433333,9.700000,11.166667,1848510.625000,577033.062500,83654.835938,5795.000000,1757.466675,477.533325
48:02:43,1541352390,2018-11-04T17:26:30,2018-11-04T13:26:30,2.006,5764.13,16.17,16.01,17.66,840.72,843.28,191.833328,30.60,1.0128,197,0,14.571,2.03448,4.21,53014,6.700000,8.733334,9.233334,6.700000,8.733334,9.233334,1849534.250000,577347.375000,83698.031250,5798.166504,1757.466675,477.533325
48:03:13,1541352420,2018-11-04T17:27:00,2018-11-04T13:27:00,2.007,5765.14,16.15,16.07,17.65,840.81,843.34,191.316666,30.77,1.0130,197,0,14.568,2.03703,4.21,53018,7.100000,8.533334,8.533334,7.100000,8.533334,8.533334,1850562.500000,577669.625000,83747.796875,5798.799805,1757.466675,477.533325
48:03:43,1541352450,2018-11-04T17:27:30,2018-11-04T13:27:30,2.006,5766.14,16.15,16.01,17.58,840.70,843.21,193.583328,30.61,1.0128,197,0,14.569,2.03193,4.21,53022,7.833333,11.666667,12.166667,7.833333,11.666667,12.166667,1851707.875000,578030.937500,83809.070313,5804.799805,1758.333374,477.533325
48:04:13,1541352480,2018-11-04T17:28:00,2018-11-04T13:28:00,2.007,5767.14,16.14,16.03,17.61,840.76,843.21,195.516663,30.73,1.0128,197,0,14.569,2.03040,4.21,53026,7.000000,8.500000,8.600000,7.000000,8.500000,8.600000,1852684.250000,578341.187500,83853.398438,5806.000000,1758.433350,477.633331
48:04:43,1541352510,2018-11-04T17:28:30,2018-11-04T13:28:30,2.008,5768.15,16.12,16.01,17.58,840.66,843.16,188.966660,30.74,1.0129,197,0,14.569,2.04061,4.21,53030,6.833333,8.800000,9.800000,6.833333,8.800000,9.800000,1853670.875000,578651.312500,83896.265625,5809.166504,1759.199951,478.399994
48:05:13,1541352540,2018-11-04T17:29:00,2018-11-04T13:29:00,2.006,5769.15,16.11,16.01,17.56,840.69,843.13,192.833328,30.81,1.0128,197,0,14.569,2.03423,4.21,53033,7.000000,9.333333,9.833333,7.000000,9.333333,9.833333,1854713.375000,578981.125000,83950.101563,5812.033203,1759.566650,478.666656
48:05:43,1541352570,2018-11-04T17:29:30,2018-11-04T13:29:30,2.005,5770.15,16.11,15.99,17.56,840.74,843.22,192.850006,30.82,1.0130,197,0,14.569,2.03780,4.21,53037,7.566667,9.900000,11.533334,7.566667,9.900000,11.533334,1855838.250000,579333.875000,84002.664063,5816.066895,1761.166626,479.266663
48:06:13,1541352600,2018-11-04T17:30:00,2018-11-04T13:30:00,2.005,5771.15,16.10,16.04,17.55,840.59,843.03,190.783340,30.74,1.0128,197,0,14.568,2.03397,4.21,53040,6.766667,7.933333,9.100000,6.766667,7.933333,9.100000,1856791.500000,579634.375000,84031.664063,5817.966797,1762.599976,480.066681
48:06:43,1541352630,2018-11-04T17:30:30,2018-11-04T13:30:30,2.006,5772.15,16.10,16.01,17.53,840.69,843.30,191.949997,30.72,1.0131,197,0,14.570,2.03474,4.21,53044,6.833333,8.233334,8.966666,6.833333,8.233334,8.966666,1857755.250000,579935.437500,84077.601563,5820.066895,1762.733276,480.133331
48:07:13,1541352660,2018-11-04T17:31:00,2018-11-04T13:31:00,2.005,5773.15,16.09,16.02,17.51,840.74,843.11,190.300003,30.71,1.0129,197,0,14.568,2.03219,4.21,53047,5.766667,7.600000,8.200000,5.766667,7.600000,8.200000,1858614.750000,580205.187500,84119.601563,5823.133301,1763.533325,480.133331
48:07:43,1541352690,2018-11-04T17:31:30,2018-11-04T13:31:30,2.006,5774.16,16.08,16.04,17.51,840.78,843.22,193.166672,30.65,1.0131,197,0,14.569,2.03142,4.21,53050,6.100000,6.966667,6.966667,6.100000,6.966667,6.966667,1859470.875000,580475.687500,84148.601563,5823.566895,1763.533325,480.133331
48:08:13,1541352720,2018-11-04T17:32:00,2018-11-04T13:32:00,2.006,5775.16,16.09,16.02,17.54,840.74,843.11,191.350006,30.87,1.0129,197,0,14.569,2.03423,4.21,53054,6.766667,8.633333,9.366667,6.766667,8.633333,9.366667,1860482.875000,580800.750000,84187.632813,5825.799805,1764.166626,480.133331
48:08:43,1541352750,2018-11-04T17:32:30,2018-11-04T13:32:30,2.007,5776.16,16.08,16.01,17.55,840.72,843.03,194.666672,30.86,1.0128,197,0,14.569,2.02557,4.21,53057,7.033333,8.800000,9.133333,7.033333,8.800000,9.133333,1861534.625000,581137.750000,84219.734375,5828.166504,1764.400024,480.133331
48:09:13,1541352780,2018-11-04T17:33:00,2018-11-04T13:33:00,2.005,5777.16,16.10,16.02,17.55,840.69,843.03,192.866669,30.79,1.0128,197,0,14.569,2.03397,4.21,53060,7.533333,9.366667,10.100000,7.533333,9.366667,10.100000,1862625.500000,581483.750000,84266.398438,5831.899902,1765.233276,480.133331
48:09:43,1541352810,2018-11-04T17:33:30,2018-11-04T13:33:30,2.008,5778.17,16.08,16.00,17.55,840.67,843.00,194.133331,30.86,1.0128,197,0,14.567,2.03372,4.14,53058,7.166667,8.800000,9.533334,7.166667,8.800000,9.533334,1863661.625000,581808.687500,84312.898438,5833.633301,1766.133301,481.000000
48:10:13,1541352840,2018-11-04T17:34:00,2018-11-04T13:34:00,2.008,5779.18,16.10,15.90,17.55,840.61,843.16,193.699997,30.78,1.0129,197,0,14.564,2.03678,4.13,53042,7.500000,8.633333,8.633333,7.500000,8.633333,8.633333,1864772.000000,582159.187500,84346.734375,5833.700195,1766.133301,481.000000
48:10:43,1541352870,2018-11-04T17:34:30,2018-11-04T13:34:30,2.006,5780.18,16.11,15.77,17.52,840.58,843.35,189.566666,31.13,1.0131,197,0,14.562,2.03754,4.14,53026,7.566667,9.300000,9.300000,7.566667,9.300000,9.300000,1865863.250000,582505.625000,84386.531250,5836.100098,1766.133301,481.000000
48:11:13,1541352900,2018-11-04T17:35:00,2018-11-04T13:35:00,2.004,5781.18,16.11,15.66,17.52,840.53,843.57,192.466660,30.94,1.0134,197,0,14.559,2.02964,4.13,53011,6.666667,8.500000,8.600000,6.666667,8.500000,8.600000,1866904.125000,582829.875000,84422.164063,5838.033203,1766.133301,481.000000
48:11:43,1541352930,2018-11-04T17:35:30,2018-11-04T13:35:30,2.004,5782.18,16.11,15.56,17.53,840.58,843.57,194.283340,30.98,1.0134,197,0,14.558,2.03117,4.13,52996,7.866667,8.966666,9.500000,7.866667,8.966666,9.500000,1868052.625000,583184.562500,84463.898438,5839.666504,1766.133301,481.000000
48:12:13,1541352960,2018-11-04T17:36:00,2018-11-04T13:36:00,2.005,5783.18,16.11,15.49,17.52,840.53,843.65,190.766663,30.98,1.0135,197,0,14.556,2.02811,4.13,52980,7.000000,8.133333,8.533334,7.000000,8.133333,8.533334,1869097.875000,583503.375000,84502.164063,5840.866699,1766.633301,481.500000
48:12:43,1541352990,2018-11-04T17:36:30,2018-11-04T13:36:30,2.005,5784.18,16.11,15.40,17.54,840.47,843.73,192.250000,30.99,1.0136,197,0,14.556,2.03142,4.13,52965,7.133333,8.766666,9.500000,7.133333,8.766666,9.500000,1870209.500000,583845.312500,84546.335938,5842.600098,1767.000000,481.866669
48:13:13,1541353020,2018-11-04T17:37:00,2018-11-04T13:37:00,2.004,5785.18,16.11,15.36,17.52,840.47,843.75,193.383331,30.97,1.0136,197,0,14.556,2.03984,4.13,52949,7.233333,8.666667,8.866667,7.233333,8.666667,8.866667,1871301.125000,584182.750000,84586.664063,5844.966797,1767.000000,481.866669
48:13:43,1541353050,2018-11-04T17:37:30,2018-11-04T13:37:30,2.004,5786.18,16.09,15.28,17.51,840.43,843.87,191.250000,31.34,1.0138,197,0,14.554,2.03168,4.13,52933,7.733333,9.333333,9.900000,7.733333,9.333333,9.900000,1872444.750000,584545.000000,84641.132813,5846.399902,1767.400024,481.866669
48:14:13,1541353080,2018-11-04T17:38:00,2018-11-04T13:38:00,2.006,5787.18,16.08,15.24,17.50,840.43,843.92,193.283340,31.06,1.0139,197,0,14.555,2.02964,4.12,52918,9.433333,12.300000,13.300000,9.433333,12.300000,13.300000,1873820.625000,584977.312500,84704.335938,5849.000000,1768.733276,481.866669
48:14:43,1541353110,2018-11-04T17:38:30,2018-11-04T13:38:30,2.003,5788.18,16.08,15.23,17.51,840.48,843.81,193.000000,31.14,1.0137,197,0,14.554,2.03040,4.12,52903,7.233333,9.333333,9.633333,7.233333,9.333333,9.633333,1874927.250000,585322.625000,84747.265625,5850.299805,1769.300049,481.866669
48:15:13,1541353140,2018-11-04T17:39:00,2018-11-04T13:39:00,2.004,5789.18,16.08,15.17,17.50,840.43,844.03,192.866669,31.13,1.0140,197,0,14.555,2.02837,4.12,52887,7.433333,9.400000,10.333333,7.433333,9.400000,10.333333,1875975.375000,585649.750000,84802.929688,5852.533203,1770.966675,481.866669
48:15:43,1541353170,2018-11-04T17:39:30,2018-11-04T13:39:30,2.002,5790.17,16.06,15.14,17.50,840.46,844.06,194.316666,31.08,1.0141,197,0,14.554,2.02811,4.12,52871,6.366667,7.500000,8.866667,6.366667,7.500000,8.866667,1876987.875000,585963.812500,84839.664063,5854.966797,1772.833374,481.866669
48:16:13,1541353200,2018-11-04T17:40:00,2018-11-04T13:40:00,2.002,5791.17,16.06,15.08,17.52,840.43,844.19,192.300003,31.16,1.0143,197,0,14.554,2.02913,4.12,52856,7.366667,8.400000,8.600000,7.366667,8.400000,8.600000,1878089.125000,586306.562500,84877.500000,5855.166504,1773.033325,481.866669
48:16:43,1541353230,2018-11-04T17:40:30,2018-11-04T13:40:30,2.000,5792.17,16.04,15.08,17.53,840.46,844.17,193.266663,31.09,1.0143,197,0,14.554,2.02709,4.12,52840,7.833333,9.733334,10.700000,7.833333,9.733334,10.700000,1879294.500000,586679.625000,84919.632813,5857.299805,1773.966675,482.799988
48:17:13,1541353260,2018-11-04T17:41:00,2018-11-04T13:41:00,2.003,5793.17,16.03,15.05,17.48,840.41,844.25,191.949997,31.10,1.0145,197,0,14.553,2.02837,4.12,52825,7.866667,10.700000,11.833333,7.866667,10.700000,11.833333,1880499.750000,587053.437500,84976.632813,5861.633301,1774.800049,483.633331
48:17:43,1541353290,2018-11-04T17:41:30,2018-11-04T13:41:30,2.001,5794.16,16.02,15.04,17.44,840.57,844.10,191.199997,31.15,1.0143,197,0,14.552,2.03729,4.12,52809,7.966667,11.166667,12.566667,7.966667,11.166667,12.566667,1881752.000000,587434.875000,85041.796875,5866.566895,1775.366699,484.200012
48:18:13,1541353320,2018-11-04T17:42:00,2018-11-04T13:42:00,2.001,5795.16,16.01,15.01,17.45,840.47,844.07,193.566666,31.14,1.0143,197,0,14.554,2.03091,4.11,52794,6.866667,7.833333,8.266666,6.866667,7.833333,8.266666,1882823.375000,587755.625000,85070.898438,5868.433105,1775.633301,484.466675
48:18:43,1541353350,2018-11-04T17:42:30,2018-11-04T13:42:30,2.000,5796.16,16.01,14.98,17.40,840.58,844.07,190.850006,31.38,1.0143,197,0,14.552,2.02659,4.11,52778,6.433333,7.766667,8.266666,6.433333,7.766667,8.266666,1883753.500000,588049.750000,85111.429688,5870.133301,1776.500000,484.466675
48:19:13,1541353380,2018-11-04T17:43:00,2018-11-04T13:43:00,2.001,5797.15,16.00,14.95,17.42,840.50,844.13,193.216660,31.44,1.0144,197,0,14.552,2.02531,4.11,52763,7.433333,8.700000,9.000000,7.433333,8.700000,9.000000,1884865.375000,588391.625000,85153.898438,5871.299805,1776.500000,484.466675
48:19:43,1541353410,2018-11-04T17:43:30,2018-11-04T13:43:30,2.000,5798.15,15.98,14.97,17.39,840.45,844.08,192.350006,31.34,1.0144,197,0,14.551,2.02735,4.11,52747,8.566667,10.233334,10.233334,8.566667,10.233334,10.233334,1886132.375000,588783.312500,85200.968750,5871.700195,1776.500000,484.466675
48:20:13,1541353440,2018-11-04T17:44:00,2018-11-04T13:44:00,2.001,5799.14,15.96,14.93,17.41,840.51,844.12,193.316666,31.34,1.0145,197,0,14.551,2.03066,4.11,52731,8.666667,10.600000,10.600000,8.666667,10.600000,10.600000,1887399.750000,589179.187500,85254.031250,5873.233398,1776.500000,484.466675
48:20:43,1541353470,2018-11-04T17:44:30,2018-11-04T13:44:30,2.001,5800.14,15.94,14.89,17.35,840.46,844.09,190.833328,31.38,1.0146,197,0,14.551,2.04009,4.11,52716,7.266667,8.633333,8.633333,7.266667,8.633333,8.633333,1888496.125000,589521.250000,85282.132813,5874.066895,1776.500000,484.466675
48:21:13,1541353500,2018-11-04T17:45:00,2018-11-04T13:45:00,2.000,5801.14,15.93,14.89,17.37,840.36,844.15,190.466660,31.51,1.0147,197,0,14.551,2.02735,4.11,52700,8.766666,9.866667,9.866667,8.766666,9.866667,9.866667,1889816.000000,589917.312500,85317.664063,5875.466797,1776.500000,484.466675
48:21:43,1541353530,2018-11-04T17:45:30,2018-11-04T13:45:30,2.000,5802.13,15.91,14.89,17.36,840.34,844.12,190.833328,31.73,1.0147,197,0,14.552,2.02811,4.11,52685,7.900000,9.500000,9.500000,7.900000,9.500000,9.500000,1890996.250000,590289.062500,85364.132813,5875.799805,1776.500000,484.466675
48:22:13,1541353560,2018-11-04T17:46:00,2018-11-04T13:46:00,1.999,5803.13,15.91,14.89,17.34,840.34,844.10,191.100006,31.70,1.0147,197,0,14.551,2.02862,4.11,52669,8.833333,11.133333,12.000000,8.833333,11.133333,12.000000,1892348.750000,590716.937500,85418.335938,5878.433105,1777.099976,484.466675
48:22:43,1541353590,2018-11-04T17:46:30,2018-11-04T13:46:30,1.999,5804.13,15.89,14.88,17.35,840.34,843.99,190.283340,31.78,1.0146,197,0,14.551,2.03703,4.11,52654,9.100000,11.466666,12.333333,9.100000,11.466666,12.333333,1893702.625000,591141.187500,85477.234375,5879.566895,1777.433350,484.466675
48:23:13,1541353620,2018-11-04T17:47:00,2018-11-04T13:47:00,1.998,5805.12,15.88,14.83,17.29,840.39,843.97,191.233337,31.55,1.0146,197,0,14.551,2.02684,4.10,52638,8.633333,10.200000,10.966666,8.633333,10.200000,10.966666,1894926.250000,591532.062500,85534.867188,5881.200195,1778.233276,484.466675
48:23:43,1541353650,2018-11-04T17:47:30,2018-11-04T13:47:30,1.998,5806.12,15.88,14.85,17.27,840.39,843.92,195.316666,31.44,1.0146,197,0,14.551,2.02404,4.10,52623,7.966667,10.166667,10.166667,7.966667,10.166667,10.166667,1896102.250000,591899.750000,85598.335938,5882.466797,1778.233276,484.466675
48:24:13,1541353680,2018-11-04T17:48:00,2018-11-04T13:48:00,1.997,5807.11,15.85,14.99,17.27,840.32,843.71,193.116669,31.47,1.0144,197,0,14.556,2.02735,4.21,52636,8.666667,9.866667,9.933333,8.666667,9.866667,9.933333,1897336.375000,592287.875000,85637.000000,5883.200195,1778.233276,484.466675
48:24:43,1541353710,2018-11-04T17:48:30,2018-11-04T13:48:30,1.999,5808.11,15.85,15.24,17.25,840.27,843.42,195.333328,31.12,1.0141,197,0,14.560,2.02430,4.21,52650,7.600000,9.500000,9.500000,7.600000,9.500000,9.500000,1898480.375000,592641.125000,85684.468750,5884.200195,1778.233276,484.466675
48:25:13,1541353740,2018-11-04T17:49:00,2018-11-04T13:49:00,2.000,5809.11,15.85,15.44,17.29,840.35,843.10,193.083328,30.92,1.0138,197,0,14.564,2.03040,4.21,52662,7.833333,9.666667,11.266666,7.833333,9.666667,11.266666,1899650.250000,593006.812500,85742.500000,5887.066895,1779.500000,484.466675
48:25:43,1541353770,2018-11-04T17:49:30,2018-11-04T13:49:30,2.003,5810.10,15.84,15.63,17.27,840.25,842.86,190.449997,30.94,1.0135,197,0,14.566,2.02786,4.21,52674,7.266667,8.766666,9.466666,7.266667,8.766666,9.466666,1900698.875000,593345.312500,85784.296875,5889.033203,1779.933350,484.466675
48:26:13,1541353800,2018-11-04T17:50:00,2018-11-04T13:50:00,2.005,5811.10,15.83,15.72,17.26,840.20,842.70,189.716660,30.92,1.0133,197,0,14.568,2.03040,4.21,52685,6.766667,9.600000,10.533334,6.766667,9.600000,10.533334,1901778.125000,593680.625000,85842.898438,5892.233398,1780.666626,484.466675
48:26:43,1541353830,2018-11-04T17:50:30,2018-11-04T13:50:30,2.005,5812.10,15.86,15.86,17.30,840.24,842.66,193.899994,30.94,1.0132,197,0,14.568,2.02455,4.21,52696,7.266667,9.433333,9.466666,7.266667,9.433333,9.466666,1902876.500000,594023.437500,85889.898438,5894.066895,1780.800049,484.466675
48:27:13,1541353860,2018-11-04T17:51:00,2018-11-04T13:51:00,2.005,5813.10,15.86,15.95,17.30,840.16,842.44,193.016663,30.92,1.0129,197,0,14.572,2.02913,4.21,52707,5.700000,7.733333,8.600000,5.700000,7.733333,8.600000,1903835.750000,594310.375000,85923.632813,5899.066895,1781.933350,484.466675
48:27:43,1541353890,2018-11-04T17:51:30,2018-11-04T13:51:30,2.003,5814.10,15.86,16.01,17.30,840.18,842.39,192.483337,30.87,1.0129,197,0,14.570,2.03244,4.21,52717,6.633333,8.866667,11.233334,6.633333,8.866667,11.233334,1904825.250000,594620.187500,85975.234375,5904.966797,1784.033325,485.133331
48:28:13,1541353920,2018-11-04T17:52:00,2018-11-04T13:52:00,2.005,5815.10,15.87,16.05,17.31,840.13,842.20,189.350006,30.97,1.0126,197,0,14.571,2.03448,4.21,52727,7.166667,8.966666,9.066667,7.166667,8.966666,9.066667,1905872.500000,594950.687500,86027.632813,5907.466797,1784.199951,485.299988
48:28:43,1541353950,2018-11-04T17:52:30,2018-11-04T13:52:30,2.005,5816.10,15.86,16.15,17.27,840.00,842.15,189.066666,30.88,1.0126,197,0,14.571,2.03958,4.21,52737,8.166667,10.700000,12.300000,8.166667,10.700000,12.300000,1907079.125000,595326.937500,86082.500000,5911.799805,1785.699951,486.166656
48:29:13,1541353980,2018-11-04T17:53:00,2018-11-04T13:53:00,2.006,5817.11,15.87,16.18,17.32,840.16,842.20,192.000000,30.82,1.0126,197,0,14.572,2.02939,4.21,52746,6.800000,8.966666,9.300000,6.800000,8.966666,9.300000,1908116.375000,595660.625000,86131.132813,5913.566895,1785.933350,486.166656
48:29:43,1541354010,2018-11-04T17:53:30,2018-11-04T13:53:30,2.007,5818.11,15.88,16.21,17.32,840.10,842.01,191.050003,30.95,1.0123,197,0,14.575,2.02989,4.21,52755,7.166667,8.866667,10.066667,7.166667,8.866667,10.066667,1909227.500000,596009.687500,86173.632813,5915.766602,1787.099976,487.033325
48:30:13,1541354040,2018-11-04T17:54:00,2018-11-04T13:54:00,2.007,5819.11,15.88,16.21,17.33,840.10,841.98,190.666672,31.00,1.0123,197,0,14.575,2.03321,4.21,52765,8.433333,11.333333,13.000000,8.433333,11.333333,13.000000,1910473.375000,596402.687500,86245.164063,5918.399902,1788.533325,487.899994
48:30:43,1541354070,2018-11-04T17:54:30,2018-11-04T13:54:30,2.008,5820.12,15.89,16.26,17.28,839.99,841.84,190.350006,31.21,1.0121,197,0,14.574,2.03576,4.21,52774,7.166667,9.266666,9.266666,7.166667,9.266666,9.266666,1911510.875000,596730.250000,86301.101563,5919.799805,1788.533325,487.899994
48:31:13,1541354100,2018-11-04T17:55:00,2018-11-04T13:55:00,2.008,5821.12,15.90,16.27,17.33,839.99,841.90,191.600006,31.38,1.0121,197,0,14.574,2.03499,4.21,52782,7.500000,10.133333,10.300000,7.500000,10.133333,10.300000,1912646.875000,597080.125000,86362.703125,5921.633301,1788.699951,487.899994
48:31:43,1541354130,2018-11-04T17:55:30,2018-11-04T13:55:30,2.008,5822.13,15.92,16.31,17.30,840.09,841.81,192.250000,31.17,1.0119,197,0,14.574,2.03244,4.21,52791,7.333333,8.966666,10.900000,7.333333,8.966666,10.900000,1913736.500000,597418.687500,86414.398438,5925.399902,1790.966675,487.899994
48:32:13,1541354160,2018-11-04T17:56:00,2018-11-04T13:56:00,2.008,5823.13,15.94,16.32,17.32,840.04,841.83,194.199997,31.15,1.0119,197,0,14.576,2.02735,4.21,52799,7.466667,10.433333,10.900000,7.466667,10.433333,10.900000,1914898.875000,597776.687500,86474.398438,5928.433105,1791.166626,487.899994
48:32:43,1541354190,2018-11-04T17:56:30,2018-11-04T13:56:30,2.007,5824.14,15.95,16.33,17.37,840.04,841.71,194.800003,31.09,1.0117,197,0,14.575,2.02964,4.21,52807,8.533334,10.533334,11.233334,8.533334,10.533334,11.233334,1916181.250000,598172.875000,86530.398438,5929.500000,1792.166626,487.899994
48:33:13,1541354220,2018-11-04T17:57:00,2018-11-04T13:57:00,2.009,5825.14,15.98,16.33,17.35,839.97,841.83,194.233337,31.15,1.0117,197,0,14.575,2.03066,4.21,52815,7.700000,9.100000,10.233334,7.700000,9.100000,10.233334,1917354.375000,598531.000000,86567.601563,5931.100098,1793.566650,488.633331
48:33:43,1541354250,2018-11-04T17:57:30,2018-11-04T13:57:30,2.009,5826.15,15.99,16.37,17.38,840.03,841.79,191.283340,30.64,1.0117,197,0,14.575,2.03091,4.21,52823,6.866667,9.400000,10.500000,6.866667,9.400000,10.500000,1918428.125000,598867.875000,86619.132813,5935.799805,1794.566650,489.633331
48:34:13,1541354280,2018-11-04T17:58:00,2018-11-04T13:58:00,2.009,5827.16,16.01,16.40,17.39,840.10,841.92,191.283340,30.68,1.0118,197,0,14.575,2.02862,4.21,52831,6.533333,9.533334,10.600000,6.533333,9.533334,10.600000,1919486.750000,599194.000000,86664.398438,5941.100098,1796.266724,490.466675
48:34:43,1541354310,2018-11-04T17:58:30,2018-11-04T13:58:30,2.010,5828.17,16.03,16.38,17.44,840.04,841.85,195.816666,30.58,1.0116,197,0,14.574,2.03576,4.21,52838,7.266667,9.133333,9.700000,7.266667,9.133333,9.700000,1920559.500000,599524.437500,86711.734375,5942.933105,1797.166626,490.500000
48:35:13,1541354340,2018-11-04T17:59:00,2018-11-04T13:59:00,2.009,5829.17,16.06,16.39,17.45,840.11,841.87,193.050003,30.44,1.0115,197,0,14.575,2.03423,4.21,52846,5.466667,8.100000,8.100000,5.466667,8.100000,8.100000,1921521.875000,599816.875000,86747.265625,5943.966797,1797.166626,490.500000
48:35:43,1541354370,2018-11-04T17:59:30,2018-11-04T13:59:30,2.009,5830.18,16.07,16.41,17.49,840.14,841.99,195.199997,30.38,1.0117,197,0,14.576,2.02837,4.21,52853,6.666667,8.333333,8.433333,6.666667,8.333333,8.433333,1922524.500000,600127.312500,86784.000000,5944.433105,1797.166626,490.500000
48:36:13,1541354400,2018-11-04T18:00:00,2018-11-04T14:00:00,2.010,5831.19,16.08,16.44,17.47,840.19,841.90,195.216660,30.34,1.0115,198,0,14.574,2.03321,4.21,52860,5.000000,7.700000,8.100000,5.000000,7.700000,8.100000,1923449.250000,600411.062500,86829.468750,5946.433105,1797.666626,490.500000
48:36:43,1541354430,2018-11-04T18:00:30,2018-11-04T14:00:30,2.005,5832.19,16.09,16.42,17.49,840.08,841.93,193.866669,30.32,1.0115,198,0,14.543,2.02633,4.21,52867,6.866667,8.966666,9.233334,6.866667,8.966666,9.233334,1924471.625000,600735.437500,86874.429688,5948.266602,1798.133301,490.600006
48:37:13,1541354460,2018-11-04T18:01:00,2018-11-04T14:01:00,2.004,5833.19,16.10,16.46,17.50,840.08,842.01,189.983337,30.38,1.0116,198,0,14.543,2.03474,4.21,52874,6.866667,9.033334,10.600000,6.866667,9.033334,10.600000,1925523.250000,601066.125000,86920.335938,5952.533203,1800.566650,492.166656
48:37:43,1541354490,2018-11-04T18:01:30,2018-11-04T14:01:30,2.005,5834.19,16.11,16.44,17.49,840.08,841.79,194.550003,30.24,1.0113,198,0,14.542,2.02430,4.21,52881,7.133333,8.133333,8.866667,7.133333,8.133333,8.866667,1926530.000000,601381.437500,86959.796875,5953.966797,1801.966675,492.266663
48:38:13,1541354520,2018-11-04T18:02:00,2018-11-04T14:02:00,2.006,5835.19,16.12,16.45,17.50,839.94,841.84,188.383331,30.33,1.0113,198,0,14.543,2.03321,4.21,52887,6.500000,8.866667,9.166667,6.500000,8.866667,9.166667,1927616.750000,601708.750000,87003.367188,5955.566895,1802.699951,492.266663
48:38:43,1541354550,2018-11-04T18:02:30,2018-11-04T14:02:30,2.006,5836.19,16.13,16.45,17.50,839.97,841.76,191.316666,30.28,1.0112,198,0,14.545,2.02455,4.21,52893,6.933333,8.566667,9.633333,6.933333,8.566667,9.633333,1928685.125000,602040.687500,87041.929688,5956.966797,1804.099976,493.133331
48:39:13,1541354580,2018-11-04T18:03:00,2018-11-04T14:03:00,2.006,5837.20,16.14,16.45,17.50,839.99,841.78,192.816666,30.19,1.0112,198,0,14.545,2.02328,4.21,52900,7.333333,10.033334,10.033334,7.333333,10.033334,10.033334,1929851.750000,602403.312500,87102.203125,5957.733398,1804.099976,493.133331
48:39:43,1541354610,2018-11-04T18:03:30,2018-11-04T14:03:30,2.006,5838.20,16.15,16.46,17.53,839.85,841.67,193.516663,30.32,1.0110,198,0,14.545,2.02506,4.21,52906,8.400000,10.033334,10.033334,8.400000,10.033334,10.033334,1931025.125000,602778.000000,87156.203125,5958.700195,1804.099976,493.133331
48:40:13,1541354640,2018-11-04T18:04:00,2018-11-04T14:04:00,2.007,5839.20,16.18,16.46,17.54,839.98,841.79,193.899994,30.24,1.0110,198,0,14.544,2.02455,4.21,52912,7.200000,8.666667,8.933333,7.200000,8.666667,8.933333,1932104.500000,603120.687500,87196.664063,5959.133301,1804.533325,493.133331
48:40:43,1541354670,2018-11-04T18:04:30,2018-11-04T14:04:30,2.007,5840.21,16.20,16.46,17.58,839.95,841.84,191.166672,30.03,1.0110,198,0,14.543,2.02939,4.21,52918,7.300000,8.800000,9.533334,7.300000,8.800000,9.533334,1933156.625000,603449.125000,87235.570313,5962.433105,1805.733276,493.133331
48:41:13,1541354700,2018-11-04T18:05:00,2018-11-04T14:05:00,2.007,5841.21,16.21,16.49,17.60,839.84,841.82,190.800003,29.68,1.0110,198,0,14.543,2.03142,4.21,52924,4.833333,6.733333,6.766667,4.833333,6.733333,6.766667,1934010.875000,603712.937500,87257.968750,5964.833496,1805.833374,493.133331
48:41:43,1541354730,2018-11-04T18:05:30,2018-11-04T14:05:30,2.009,5842.22,16.24,16.50,17.59,839.99,842.00,192.266663,29.40,1.0111,198,0,14.544,2.03525,4.21,52930,5.000000,7.100000,7.633333,5.000000,7.100000,7.633333,1934890.125000,603988.687500,87288.968750,5966.666504,1806.466675,493.133331
48:42:13,1541354760,2018-11-04T18:06:00,2018-11-04T14:06:00,2.008,5843.22,16.25,16.47,17.60,839.88,841.87,193.016663,29.41,1.0109,198,0,14.542,2.02964,4.21,52935,6.466667,7.766667,8.233334,6.466667,7.766667,8.233334,1935854.125000,604287.187500,87325.835938,5968.866699,1806.699951,493.133331
48:42:43,1541354790,2018-11-04T18:06:30,2018-11-04T14:06:30,2.009,5844.23,16.26,16.51,17.65,839.83,841.94,193.350006,29.21,1.0110,198,0,14.545,2.02760,4.21,52941,6.000000,8.500000,8.500000,6.000000,8.500000,8.500000,1936839.750000,604595.000000,87362.898438,5970.033203,1806.699951,493.133331
48:43:13,1541354820,2018-11-04T18:07:00,2018-11-04T14:07:00,2.009,5845.23,16.29,16.49,17.66,839.87,841.82,192.316666,29.45,1.0107,198,0,14.544,2.03142,4.21,52946,5.200000,7.833333,7.833333,5.200000,7.833333,7.833333,1937796.500000,604883.625000,87396.601563,5972.799805,1806.699951,493.133331
48:43:43,1541354850,2018-11-04T18:07:30,2018-11-04T14:07:30,2.009,5846.24,16.30,16.53,17.65,839.77,841.77,191.866669,29.74,1.0106,198,0,14.542,2.03168,4.21,52951,5.600000,7.966667,8.233334,5.600000,7.966667,8.233334,1938740.625000,605182.250000,87431.703125,5975.200195,1807.566650,493.133331
48:44:13,1541354880,2018-11-04T18:08:00,2018-11-04T14:08:00,2.009,5847.25,16.35,16.52,17.68,839.70,841.75,189.733337,29.57,1.0104,198,0,14.546,2.03703,4.21,52956,4.933333,8.100000,8.333333,4.933333,8.100000,8.333333,1939652.250000,605469.875000,87464.898438,5978.933105,1807.699951,493.133331
48:44:43,1541354910,2018-11-04T18:08:30,2018-11-04T14:08:30,2.009,5848.26,16.37,16.51,17.69,839.72,841.71,189.983337,29.54,1.0103,198,0,14.544,2.03958,4.21,52961,6.966667,8.466666,9.566667,6.966667,8.466666,9.566667,1940666.500000,605789.750000,87501.500000,5982.700195,1809.599976,493.133331
48:45:13,1541354940,2018-11-04T18:09:00,2018-11-04T14:09:00,2.010,5849.27,16.38,16.59,17.75,839.59,841.85,193.716660,29.52,1.0104,198,0,14.545,2.02913,4.21,52966,5.800000,7.933333,8.366667,5.800000,7.933333,8.366667,1941632.500000,606093.937500,87537.203125,5985.566895,1810.166626,493.133331
48:45:43,1541354970,2018-11-04T18:09:30,2018-11-04T14:09:30,2.010,5850.27,16.42,16.59,17.75,839.65,841.76,192.600006,29.42,1.0102,199,0,14.545,2.03525,4.21,52971,5.866667,7.166667,7.200000,5.866667,7.166667,7.200000,1942594.875000,606388.875000,87565.570313,5987.000000,1810.166626,493.133331
48:46:13,1541355000,2018-11-04T18:10:00,2018-11-04T14:10:00,2.006,5851.28,16.45,16.58,17.79,839.62,841.68,192.316666,29.57,1.0100,199,0,14.513,2.02735,4.21,52976,6.133333,8.233334,8.366667,6.133333,8.233334,8.366667,1943610.875000,606704.375000,87607.734375,5988.766602,1810.166626,493.133331
48:46:43,1541355030,2018-11-04T18:10:30,2018-11-04T14:10:30,2.006,5852.28,16.49,16.59,17.81,839.69,841.67,192.366669,29.57,1.0098,199,0,14.513,2.02506,4.21,52981,7.200000,9.166667,9.466666,7.200000,9.166667,9.466666,1944691.750000,607041.625000,87651.203125,5989.700195,1810.466675,493.433319
48:47:13,1541355060,2018-11-04T18:11:00,2018-11-04T14:11:00,2.008,5853.28,16.52,16.64,17.87,839.58,841.72,191.899994,29.56,1.0098,199,0,14.513,2.02862,4.21,52985,7.866667,8.333333,9.266666,7.866667,8.333333,9.266666,1945800.625000,607380.250000,87686.000000,5991.466797,1811.733276,494.700012
48:47:43,1541355090,2018-11-04T18:11:30,2018-11-04T14:11:30,2.007,5854.29,16.56,16.66,17.91,839.60,841.78,191.216660,29.63,1.0097,199,0,14.515,2.02582,4.21,52990,8.000000,9.233334,9.566667,8.000000,9.233334,9.566667,1946937.500000,607736.437500,87727.468750,5992.466797,1811.900024,494.866669
48:48:13,1541355120,2018-11-04T18:12:00,2018-11-04T14:12:00,2.009,5855.29,16.61,16.67,17.93,839.53,841.76,191.500000,29.52,1.0095,199,0,14.514,2.02277,4.21,52994,6.700000,8.833333,9.933333,6.700000,8.833333,9.933333,1948014.375000,608075.187500,87779.703125,5994.799805,1813.500000,495.233337
48:48:43,1541355150,2018-11-04T18:12:30,2018-11-04T14:12:30,2.010,5856.30,16.67,16.70,17.98,839.54,841.87,192.350006,29.44,1.0094,199,0,14.514,2.02531,4.21,52999,6.000000,8.300000,8.933333,6.000000,8.300000,8.933333,1949100.250000,608407.812500,87819.835938,5997.166504,1814.500000,495.733337
48:49:13,1541355180,2018-11-04T18:13:00,2018-11-04T14:13:00,2.010,5857.31,16.72,16.75,18.03,839.45,841.79,191.566666,29.54,1.0091,200,0,14.517,2.03346,4.21,53003,7.666667,9.733334,9.833333,7.666667,9.733334,9.833333,1950219.875000,608768.250000,87871.703125,5999.566895,1814.500000,495.733337
48:49:43,1541355210,2018-11-04T18:13:30,2018-11-04T14:13:30,2.006,5858.31,16.79,16.78,18.08,839.49,841.77,192.166672,29.56,1.0088,200,0,14.485,2.02074,4.21,53007,7.833333,9.800000,9.800000,7.833333,9.800000,9.800000,1951370.000000,609125.875000,87918.898438,6001.066895,1814.500000,495.733337
48:50:13,1541355240,2018-11-04T18:14:00,2018-11-04T14:14:00,2.007,5859.31,16.86,16.83,18.18,839.55,841.88,193.733337,29.29,1.0087,200,0,14.485,2.02201,4.21,53011,7.400000,9.600000,9.900000,7.400000,9.600000,9.900000,1952517.125000,609482.937500,87966.234375,6005.000000,1814.699951,495.733337
48:50:43,1541355270,2018-11-04T18:14:30,2018-11-04T14:14:30,2.006,5860.32,16.93,16.86,18.24,839.45,841.92,193.750000,29.56,1.0085,200,0,14.486,2.01744,4.21,53015,8.100000,9.700000,11.566667,8.100000,9.700000,11.566667,1953711.875000,609851.812500,88016.703125,6011.000000,1816.566650,495.733337
48:51:13,1541355300,2018-11-04T18:15:00,2018-11-04T14:15:00,2.009,5861.33,16.98,16.91,18.30,839.45,841.83,191.500000,29.32,1.0082,200,0,14.486,2.02379,4.21,53019,8.400000,9.266666,9.800000,8.400000,9.266666,9.800000,1954930.000000,610234.437500,88053.101563,6012.000000,1817.099976,495.733337
48:51:43,1541355330,2018-11-04T18:15:30,2018-11-04T14:15:30,2.011,5862.33,17.05,16.97,18.33,839.53,841.65,192.600006,29.43,1.0078,200,0,14.487,2.02531,4.21,53023,7.833333,9.066667,9.600000,7.833333,9.066667,9.600000,1956077.375000,610590.125000,88096.367188,6014.033203,1817.699951,495.733337
48:52:13,1541355360,2018-11-04T18:16:00,2018-11-04T14:16:00,2.012,5863.34,17.13,17.00,18.40,839.46,841.77,190.566666,29.11,1.0076,201,0,14.489,2.02760,4.21,53027,8.033334,9.533334,9.700000,8.033334,9.533334,9.700000,1957254.125000,610964.250000,88132.968750,6015.399902,1817.966675,495.733337
48:52:43,1541355390,2018-11-04T18:16:30,2018-11-04T14:16:30,2.008,5864.35,17.20,17.05,18.49,839.42,841.75,191.100006,28.90,1.0074,201,0,14.456,2.02023,4.21,53030,8.433333,10.733334,11.800000,8.433333,10.733334,11.800000,1958601.750000,611386.000000,88184.664063,6018.466797,1819.199951,496.600006
48:53:13,1541355420,2018-11-04T18:17:00,2018-11-04T14:17:00,2.010,5865.35,17.26,17.13,18.57,839.38,841.81,191.000000,28.81,1.0072,201,0,14.457,2.02455,4.21,53034,6.100000,8.466666,9.033334,6.100000,8.466666,9.033334,1959692.375000,611724.375000,88215.367188,6021.066895,1819.699951,496.600006
48:53:43,1541355450,2018-11-04T18:17:30,2018-11-04T14:17:30,2.010,5866.36,17.36,17.19,18.63,839.33,841.84,188.633331,28.76,1.0069,202,0,14.456,2.02786,4.21,53038,7.966667,9.900000,9.900000,7.966667,9.900000,9.900000,1960904.125000,612106.812500,88259.867188,6021.100098,1819.699951,496.600006
48:54:13,1541355480,2018-11-04T18:18:00,2018-11-04T14:18:00,2.006,5867.36,17.41,17.22,18.70,839.37,841.85,194.516663,28.51,1.0068,202,0,14.427,2.01491,4.21,53041,8.933333,10.900000,11.466666,8.933333,10.900000,11.466666,1962201.750000,612511.312500,88313.929688,6024.000000,1820.433350,496.933319
48:54:43,1541355510,2018-11-04T18:18:30,2018-11-04T14:18:30,2.005,5868.37,17.48,17.32,18.81,839.32,841.75,194.666672,28.28,1.0064,202,0,14.429,2.01871,4.21,53045,8.600000,10.300000,11.600000,8.600000,10.300000,11.600000,1963487.250000,612897.000000,88367.070313,6026.600098,1822.300049,497.466675
48:55:13,1541355540,2018-11-04T18:19:00,2018-11-04T14:19:00,2.009,5869.37,17.55,17.37,18.84,839.34,841.85,193.750000,28.20,1.0063,202,0,14.430,2.01795,4.21,53048,8.700000,10.800000,10.800000,8.700000,10.800000,10.800000,1964770.875000,613293.937500,88428.601563,6028.066895,1822.466675,497.466675
48:55:43,1541355570,2018-11-04T18:19:30,2018-11-04T14:19:30,2.009,5870.38,17.62,17.44,18.91,839.37,841.77,194.399994,28.20,1.0059,202,0,14.430,2.01592,4.21,53052,9.000000,11.666667,12.100000,9.000000,11.666667,12.100000,1966133.250000,613723.625000,88488.265625,6031.033203,1823.166626,497.466675
48:56:13,1541355600,2018-11-04T18:20:00,2018-11-04T14:20:00,2.012,5871.39,17.68,17.51,19.01,839.36,841.92,191.333328,28.14,1.0059,203,0,14.431,2.02430,4.21,53055,8.400000,10.966666,11.766666,8.400000,10.966666,11.766666,1967378.750000,614118.000000,88541.867188,6035.366699,1823.500000,497.799988
48:56:43,1541355630,2018-11-04T18:20:30,2018-11-04T14:20:30,2.005,5872.39,17.73,17.54,19.05,839.34,841.80,195.199997,28.09,1.0056,203,0,14.401,2.01136,4.21,53058,9.166667,11.033334,11.500000,9.166667,11.033334,11.500000,1968726.625000,614533.562500,88587.867188,6036.700195,1824.033325,498.333344
48:57:13,1541355660,2018-11-04T18:21:00,2018-11-04T14:21:00,2.004,5873.39,17.77,17.61,19.09,839.23,841.69,194.800003,28.04,1.0053,203,0,14.401,2.01567,4.21,53061,9.266666,11.100000,11.300000,9.266666,11.100000,11.300000,1970083.125000,614958.375000,88641.867188,6037.266602,1824.400024,498.333344
48:57:43,1541355690,2018-11-04T18:21:30,2018-11-04T14:21:30,2.006,5874.39,17.83,17.64,19.15,839.35,841.79,189.216660,28.03,1.0052,203,0,14.403,2.01998,4.21,53064,9.266666,11.900000,12.333333,9.266666,11.900000,12.333333,1971485.750000,615391.875000,88709.070313,6039.600098,1824.900024,498.333344
48:58:13,1541355720,2018-11-04T18:22:00,2018-11-04T14:22:00,2.007,5875.39,17.88,17.71,19.17,839.31,841.70,192.766663,27.98,1.0049,203,0,14.401,2.02049,4.21,53067,8.900000,10.866667,11.366667,8.900000,10.866667,11.366667,1972814.750000,615806.375000,88761.632813,6042.533203,1825.599976,498.333344
48:58:43,1541355750,2018-11-04T18:22:30,2018-11-04T14:22:30,2.009,5876.40,17.92,17.69,19.26,839.24,841.85,192.033340,27.96,1.0050,203,0,14.399,2.02226,4.14,53051,8.500000,10.433333,10.600000,8.500000,10.433333,10.600000,1974073.875000,616201.437500,88814.398438,6043.700195,1825.766724,498.333344
48:59:13,1541355780,2018-11-04T18:23:00,2018-11-04T14:23:00,2.009,5877.41,17.98,17.61,19.31,839.26,841.97,192.850006,27.95,1.0049,203,0,14.398,2.02023,4.13,53036,8.233334,10.866667,11.766666,8.233334,10.866667,11.766666,1975392.125000,616603.437500,88868.703125,6049.500000,1826.400024,498.966675
48:59:43,1541355810,2018-11-04T18:23:30,2018-11-04T14:23:30,2.009,5878.42,18.02,17.53,19.35,839.22,842.10,191.966660,28.06,1.0049,203,0,14.397,2.02201,4.14,53021,6.666667,9.133333,10.000000,6.666667,9.133333,10.000000,1976545.375000,616960.375000,88915.664063,6051.566895,1827.400024,499.466675
49:00:13,1541355840,2018-11-04T18:24:00,2018-11-04T14:24:00,2.011,5879.43,18.08,17.46,19.41,839.26,842.27,192.633331,27.99,1.0049,204,0,14.397,2.02150,4.13,53005,8.233334,9.833333,10.466666,8.233334,9.833333,10.466666,1977747.625000,617339.125000,88964.796875,6053.533203,1828.800049,500.066681
49:00:43,1541355870,2018-11-04T18:24:30,2018-11-04T14:24:30,2.006,5880.43,18.13,17.44,19.40,839.25,842.31,192.466660,27.87,1.0048,204,0,14.364,2.01541,4.13,52990,9.300000,10.766666,11.466666,9.300000,10.766666,11.466666,1979101.875000,617760.562500,89012.335938,6055.333496,1829.366699,500.233337
49:01:13,1541355900,2018-11-04T18:25:00,2018-11-04T14:25:00,2.005,5881.43,18.17,17.40,19.50,839.13,842.33,191.149994,27.60,1.0047,204,0,14.365,2.01389,4.13,52975,9.233334,10.933333,11.366667,9.233334,10.933333,11.366667,1980491.375000,618185.187500,89061.601563,6057.033203,1830.066650,500.933319
49:01:43,1541355930,2018-11-04T18:25:30,2018-11-04T14:25:30,2.006,5882.43,18.23,17.45,19.53,839.14,842.47,192.633331,27.52,1.0046,204,0,14.364,2.01567,4.12,52959,8.666667,10.466666,10.466666,8.666667,10.466666,10.466666,1981757.125000,618583.812500,89113.070313,6058.833496,1830.066650,500.933319
49:02:13,1541355960,2018-11-04T18:26:00,2018-11-04T14:26:00,2.006,5883.43,18.27,17.38,19.57,839.22,842.54,191.250000,27.44,1.0046,204,0,14.365,2.01465,4.13,52944,8.500000,10.200000,10.533334,8.500000,10.200000,10.533334,1982981.125000,618967.875000,89159.664063,6059.700195,1830.633301,500.933319
49:02:43,1541355990,2018-11-04T18:26:30,2018-11-04T14:26:30,2.007,5884.43,18.31,17.40,19.63,839.10,842.56,193.966660,27.02,1.0045,204,0,14.365,2.02099,4.13,52928,8.100000,9.400000,10.466666,8.100000,9.400000,10.466666,1984174.125000,619341.875000,89201.101563,6061.966797,1832.900024,500.933319
49:03:13,1541356020,2018-11-04T18:27:00,2018-11-04T14:27:00,2.007,5885.44,18.35,17.41,19.65,839.06,842.74,191.233337,26.87,1.0046,204,0,14.364,2.01998,4.13,52913,8.000000,9.600000,11.000000,8.000000,9.600000,11.000000,1985340.500000,619709.875000,89248.203125,6064.100098,1834.433350,501.799988
49:03:43,1541356050,2018-11-04T18:27:30,2018-11-04T14:27:30,2.007,5886.44,18.38,17.44,19.70,839.17,842.60,194.583328,26.79,1.0043,204,0,14.365,2.01440,4.12,52898,8.466666,10.400000,10.400000,8.466666,10.400000,10.400000,1986577.375000,620102.250000,89299.796875,6064.966797,1834.433350,501.799988
49:04:13,1541356080,2018-11-04T18:28:00,2018-11-04T14:28:00,2.008,5887.45,18.42,17.39,19.73,839.02,842.69,192.516663,26.46,1.0043,204,0,14.365,2.01795,4.12,52882,9.066667,11.066667,11.166667,9.066667,11.066667,11.166667,1987907.375000,620518.125000,89352.335938,6065.466797,1834.699951,501.799988
49:04:43,1541356110,2018-11-04T18:28:30,2018-11-04T14:28:30,2.009,5888.46,18.46,17.41,19.79,839.01,842.61,192.466660,26.81,1.0040,204,0,14.364,2.01414,4.12,52866,6.466667,9.300000,9.933333,6.466667,9.300000,9.933333,1989018.500000,620867.875000,89394.968750,6068.766602,1835.533325,501.799988
49:05:13,1541356140,2018-11-04T18:29:00,2018-11-04T14:29:00,2.009,5889.46,18.48,17.42,19.81,839.06,842.71,193.733337,26.35,1.0041,204,0,14.366,2.01592,4.12,52851,7.066667,10.033334,10.466666,7.066667,10.033334,10.466666,1990183.500000,621223.750000,89446.664063,6072.600098,1836.266724,501.799988
49:05:43,1541356170,2018-11-04T18:29:30,2018-11-04T14:29:30,2.011,5890.47,18.50,17.44,19.81,839.00,842.73,194.066666,26.38,1.0041,205,0,14.365,2.01846,4.11,52836,7.100000,9.900000,10.300000,7.100000,9.900000,10.300000,1991417.375000,621597.875000,89490.132813,6074.333496,1837.166626,501.799988
49:06:13,1541356200,2018-11-04T18:30:00,2018-11-04T14:30:00,2.005,5891.47,18.53,17.42,19.83,839.04,842.72,188.983337,26.20,1.0040,205,0,14.335,2.01820,4.11,52820,7.700000,10.400000,10.500000,7.700000,10.400000,10.500000,1992602.625000,621977.187500,89531.031250,6077.000000,1837.933350,501.799988
49:06:43,1541356230,2018-11-04T18:30:30,2018-11-04T14:30:30,2.007,5892.48,18.53,17.45,19.87,839.02,842.67,195.699997,26.51,1.0039,205,0,14.337,2.00807,4.12,52804,7.400000,9.600000,10.366667,7.400000,9.600000,10.366667,1993779.375000,622345.312500,89573.835938,6078.799805,1838.766724,501.799988
49:07:13,1541356260,2018-11-04T18:31:00,2018-11-04T14:31:00,2.006,5893.48,18.54,17.33,19.88,838.99,842.77,189.733337,26.13,1.0040,205,0,14.336,2.01338,4.12,52789,9.500000,11.966666,12.566667,9.500000,11.966666,12.566667,1995162.250000,622771.687500,89633.468750,6081.266602,1839.633301,501.799988
49:07:43,1541356290,2018-11-04T18:31:30,2018-11-04T14:31:30,2.005,5894.48,18.53,17.46,19.94,838.86,842.56,192.233337,25.75,1.0038,205,0,14.333,2.00832,4.12,52774,7.833333,10.466666,10.466666,7.833333,10.466666,10.466666,1996406.250000,623154.312500,89693.000000,6081.666504,1839.633301,501.799988
49:08:13,1541356320,2018-11-04T18:32:00,2018-11-04T14:32:00,2.005,5895.48,18.53,17.45,19.90,838.96,842.72,191.649994,25.85,1.0040,205,0,14.336,2.01465,4.11,52758,6.866667,8.333333,8.400000,6.866667,8.333333,8.400000,1997437.375000,623481.312500,89731.835938,6081.966797,1839.933350,502.100006
49:08:43,1541356350,2018-11-04T18:32:30,2018-11-04T14:32:30,2.003,5896.48,18.51,17.45,19.86,838.94,842.65,191.250000,25.60,1.0040,205,0,14.335,2.01364,4.11,52743,5.566667,8.800000,9.633333,5.566667,8.800000,9.633333,1998410.250000,623785.875000,89780.734375,6085.299805,1840.866699,503.033325
49:09:13,1541356380,2018-11-04T18:33:00,2018-11-04T14:33:00,2.003,5897.48,18.49,17.45,19.88,838.89,842.54,190.533340,25.37,1.0040,205,0,14.336,2.01389,4.11,52727,7.333333,9.166667,10.733334,7.333333,9.166667,10.733334,1999572.750000,624141.187500,89831.664063,6087.799805,1843.066650,504.100006
49:09:43,1541356410,2018-11-04T18:33:30,2018-11-04T14:33:30,2.004,5898.48,18.48,17.39,19.87,838.92,842.65,187.266663,25.87,1.0041,205,0,14.338,2.01237,4.11,52712,6.200000,8.500000,9.633333,6.200000,8.500000,9.633333,2000665.125000,624479.250000,89865.835938,6091.033203,1844.699951,504.433319
49:10:13,1541356440,2018-11-04T18:34:00,2018-11-04T14:34:00,2.004,5899.48,18.46,17.40,19.85,838.88,842.53,192.316666,25.67,1.0041,205,0,14.337,2.01035,4.10,52696,5.866667,8.200000,8.400000,5.866667,8.200000,8.400000,2001689.625000,624799.437500,89895.664063,6092.433105,1845.166626,504.433319
49:10:43,1541356470,2018-11-04T18:34:30,2018-11-04T14:34:30,2.003,5900.47,18.45,17.45,19.84,838.90,842.61,191.449997,25.65,1.0042,205,0,14.338,2.01541,4.10,52681,4.766667,7.833333,8.200000,4.766667,7.833333,8.200000,2002571.375000,625076.687500,89938.601563,6095.633301,1845.800049,504.433319
49:11:13,1541356500,2018-11-04T18:35:00,2018-11-04T14:35:00,2.002,5901.47,18.41,17.41,19.81,838.78,842.51,191.616669,25.66,1.0042,205,0,14.337,2.00706,4.11,52665,6.166667,9.066667,9.066667,6.166667,9.066667,9.066667,2003653.625000,625420.687500,89977.664063,6096.666504,1845.800049,504.433319
49:11:43,1541356530,2018-11-04T18:35:30,2018-11-04T14:35:30,2.003,5902.47,18.38,17.39,19.79,838.85,842.28,191.800003,25.63,1.0040,205,0,14.337,2.00883,4.11,52650,6.133333,9.533334,9.633333,6.133333,9.533334,9.633333,2004754.500000,625762.125000,90027.601563,6097.766602,1845.800049,504.433319
49:12:13,1541356560,2018-11-04T18:36:00,2018-11-04T14:36:00,2.003,5903.46,18.37,17.34,19.79,838.82,842.47,191.683334,25.75,1.0043,205,0,14.335,2.01288,4.11,52634,7.000000,9.100000,9.766666,7.000000,9.100000,9.766666,2005849.375000,626101.187500,90074.265625,6101.166504,1846.666626,504.433319
49:12:43,1541356590,2018-11-04T18:36:30,2018-11-04T14:36:30,2.001,5904.46,18.35,17.37,19.74,838.93,842.42,189.583328,25.63,1.0043,205,0,14.335,2.01262,4.10,52619,6.333333,9.466666,10.300000,6.333333,9.466666,10.300000,2006968.500000,626450.312500,90119.468750,6106.033203,1848.366699,504.433319
49:13:13,1541356620,2018-11-04T18:37:00,2018-11-04T14:37:00,2.001,5905.46,18.32,17.34,19.73,838.77,842.43,188.266663,25.82,1.0044,205,0,14.333,2.01212,4.10,52603,7.066667,9.300000,9.600000,7.066667,9.300000,9.600000,2008077.500000,626796.625000,90162.468750,6107.566895,1848.366699,504.433319
49:13:43,1541356650,2018-11-04T18:37:30,2018-11-04T14:37:30,2.000,5906.45,18.30,17.35,19.69,838.68,842.35,190.816666,25.70,1.0044,205,0,14.332,2.00984,4.10,52588,5.800000,8.266666,9.200000,5.800000,8.266666,9.200000,2009094.875000,627124.625000,90194.867188,6109.366699,1849.233276,504.433319
49:14:13,1541356680,2018-11-04T18:38:00,2018-11-04T14:38:00,2.000,5907.45,18.29,17.31,19.67,838.76,842.24,190.050003,25.73,1.0043,205,0,14.333,2.00857,4.10,52572,7.466667,9.033334,9.033334,7.466667,9.033334,9.033334,2010241.750000,627490.812500,90222.265625,6110.333496,1849.233276,504.433319
49:14:43,1541356710,2018-11-04T18:38:30,2018-11-04T14:38:30,2.002,5908.45,18.28,17.45,19.66,838.73,841.95,194.533340,25.72,1.0040,205,0,14.340,2.00680,4.21,52587,7.133333,9.966666,9.966666,7.133333,9.966666,9.966666,2011383.750000,627849.250000,90266.632813,6113.700195,1849.233276,504.433319
49:15:13,1541356740,2018-11-04T18:39:00,2018-11-04T14:39:00,2.001,5909.44,18.27,17.75,19.66,838.66,841.76,190.683334,25.46,1.0038,205,0,14.347,2.00959,4.21,52601,6.533333,9.233334,9.766666,6.533333,9.233334,9.766666,2012512.125000,628188.250000,90313.367188,6116.433105,1850.099976,504.433319
49:15:43,1541356770,2018-11-04T18:39:30,2018-11-04T14:39:30,2.003,5910.44,18.29,17.95,19.67,838.81,841.48,191.583328,25.76,1.0034,205,0,14.349,2.01313,4.21,52614,5.600000,8.266666,8.266666,5.600000,8.266666,8.266666,2013538.750000,628493.937500,90363.500000,6118.866699,1850.099976,504.433319
49:16:13,1541356800,2018-11-04T18:40:00,2018-11-04T14:40:00,2.005,5911.44,18.30,18.17,19.70,838.57,841.05,187.699997,25.56,1.0029,205,0,14.352,2.01136,4.21,52627,6.133333,9.633333,9.633333,6.133333,9.633333,9.633333,2014611.375000,628821.562500,90403.398438,6123.333496,1850.099976,504.433319
49:16:43,1541356830,2018-11-04T18:40:30,2018-11-04T14:40:30,2.006,5912.44,18.32,18.27,19.68,838.64,840.86,192.033340,25.66,1.0026,205,0,14.353,2.00933,4.21,52639,6.566667,8.633333,9.133333,6.566667,8.633333,9.133333,2015692.500000,629157.250000,90444.500000,6124.200195,1850.966675,505.133331
49:17:13,1541356860,2018-11-04T18:41:00,2018-11-04T14:41:00,2.007,5913.44,18.35,18.39,19.73,838.56,840.73,191.583328,25.90,1.0023,205,0,14.356,2.01262,4.21,52652,9.133333,12.100000,12.566667,9.133333,12.100000,12.566667,2017128.500000,629590.812500,90498.468750,6129.633301,1851.833374,505.299988
49:17:43,1541356890,2018-11-04T18:41:30,2018-11-04T14:41:30,2.008,5914.45,18.38,18.50,19.74,838.47,840.70,194.783340,26.00,1.0021,205,0,14.356,2.00832,4.21,52663,6.833333,9.933333,9.933333,6.833333,9.933333,9.933333,2018306.750000,629951.937500,90547.468750,6132.033203,1851.833374,505.299988
49:18:13,1541356920,2018-11-04T18:42:00,2018-11-04T14:42:00,2.009,5915.46,18.39,18.60,19.72,838.47,840.51,191.699997,25.92,1.0019,205,0,14.358,2.01035,4.21,52674,7.500000,9.400000,9.400000,7.500000,9.400000,9.400000,2019517.625000,630327.750000,90590.531250,6133.366699,1851.833374,505.299988
49:18:43,1541356950,2018-11-04T18:42:30,2018-11-04T14:42:30,2.010,5916.46,18.41,18.71,19.75,838.57,840.42,187.649994,25.77,1.0017,205,0,14.355,2.01770,4.21,52686,8.333333,9.533334,10.533334,8.333333,9.533334,10.533334,2020738.250000,630707.750000,90635.765625,6135.533203,1853.466675,506.133331
49:19:13,1541356980,2018-11-04T18:43:00,2018-11-04T14:43:00,2.009,5917.47,18.44,18.73,19.77,838.48,840.22,193.750000,25.61,1.0014,205,0,14.359,2.00959,4.21,52696,6.733333,9.633333,11.700000,6.733333,9.633333,11.700000,2021920.500000,631082.250000,90681.164063,6138.233398,1856.166626,507.899994
49:19:43,1541357010,2018-11-04T18:43:30,2018-11-04T14:43:30,2.011,5918.48,18.46,18.82,19.76,838.48,840.17,193.616669,25.79,1.0012,206,0,14.359,2.01567,4.21,52707,7.000000,9.500000,9.966666,7.000000,9.500000,9.966666,2023151.500000,631456.812500,90726.000000,6139.566895,1857.033325,507.899994
49:20:13,1541357040,2018-11-04T18:44:00,2018-11-04T14:44:00,2.007,5919.48,18.48,18.85,19.83,838.47,840.13,191.666672,25.82,1.0011,206,0,14.330,2.00959,4.21,52717,6.266667,8.666667,8.666667,6.266667,8.666667,8.666667,2024280.500000,631796.375000,90763.703125,6140.233398,1857.300049,507.899994
49:20:43,1541357070,2018-11-04T18:44:30,2018-11-04T14:44:30,2.006,5920.49,18.53,18.95,19.86,838.40,840.23,192.633331,25.79,1.0010,206,0,14.331,2.00655,4.21,52727,8.200000,9.500000,9.833333,8.200000,9.500000,9.833333,2025479.125000,632171.375000,90807.070313,6141.066895,1857.900024,507.899994
49:21:13,1541357100,2018-11-04T18:45:00,2018-11-04T14:45:00,2.006,5921.49,18.57,18.88,19.84,838.32,840.05,191.250000,25.77,1.0007,206,0,14.330,2.00883,4.21,52737,7.000000,8.533334,9.366667,7.000000,8.533334,9.366667,2026635.250000,632525.312500,90837.835938,6142.500000,1858.699951,508.700012
49:21:43,1541357130,2018-11-04T18:45:30,2018-11-04T14:45:30,2.008,5922.50,18.61,18.98,19.94,838.44,840.18,193.350006,25.65,1.0007,206,0,14.332,2.01187,4.21,52747,6.966667,8.733334,8.866667,6.966667,8.733334,8.866667,2027738.625000,632872.562500,90883.398438,6142.566895,1858.766724,508.766663
49:22:13,1541357160,2018-11-04T18:46:00,2018-11-04T14:46:00,2.010,5923.50,18.66,19.07,19.98,838.37,840.14,189.966660,25.60,1.0005,206,0,14.331,2.00782,4.21,52756,6.633333,9.000000,9.666667,6.633333,9.000000,9.666667,2028891.625000,633227.812500,90921.867188,6145.033203,1859.533325,508.766663
49:22:43,1541357190,2018-11-04T18:46:30,2018-11-04T14:46:30,2.010,5924.51,18.71,19.07,20.06,838.29,840.10,192.033340,25.44,1.0003,207,0,14.333,2.01085,4.21,52766,8.400000,10.100000,10.733334,8.400000,10.100000,10.733334,2030189.250000,633632.812500,90972.867188,6146.833496,1860.500000,508.766663
49:23:13,1541357220,2018-11-04T18:47:00,2018-11-04T14:47:00,2.006,5925.52,18.77,19.14,20.08,838.32,840.11,193.116669,25.41,1.0001,207,0,14.305,2.00478,4.21,52775,8.633333,10.366667,10.933333,8.633333,10.366667,10.933333,2031531.500000,634052.000000,91017.835938,6147.933105,1861.333374,508.766663
49:23:43,1541357250,2018-11-04T18:47:30,2018-11-04T14:47:30,2.007,5926.52,18.83,19.16,20.10,838.31,840.10,190.466660,25.29,0.9999,207,0,14.305,2.01212,4.21,52784,7.000000,10.133333,10.733334,7.000000,10.133333,10.733334,2032802.750000,634435.437500,91063.632813,6151.633301,1862.166626,508.766663
49:24:13,1541357280,2018-11-04T18:48:00,2018-11-04T14:48:00,2.008,5927.52,18.89,19.26,20.13,838.40,840.18,188.616669,25.13,0.9998,207,0,14.304,2.00706,4.21,52792,6.600000,9.233334,9.233334,6.600000,9.233334,9.233334,2033974.000000,634793.375000,91096.898438,6154.200195,1862.166626,508.766663
49:24:43,1541357310,2018-11-04T18:48:30,2018-11-04T14:48:30,2.010,5928.53,18.97,19.29,20.25,838.28,840.14,191.183334,25.12,0.9994,208,0,14.303,2.01111,4.21,52801,7.200000,9.533334,9.533334,7.200000,9.533334,9.533334,2035129.500000,635155.625000,91135.031250,6154.533203,1862.166626,508.766663
49:25:13,1541357340,2018-11-04T18:49:00,2018-11-04T14:49:00,2.005,5929.53,19.04,19.34,20.25,838.39,840.07,192.500000,24.98,0.9991,208,0,14.275,2.00175,4.21,52809,8.833333,10.100000,10.633333,8.833333,10.100000,10.633333,2036411.750000,635552.000000,91172.164063,6155.466797,1862.699951,508.766663
49:25:43,1541357370,2018-11-04T18:49:30,2018-11-04T14:49:30,2.007,5930.54,19.12,19.40,20.37,838.40,840.15,189.149994,24.96,0.9989,208,0,14.275,2.00756,4.21,52818,7.100000,10.700000,11.000000,7.100000,10.700000,11.000000,2037669.875000,635938.812500,91223.468750,6159.066895,1863.000000,508.766663
49:26:13,1541357400,2018-11-04T18:50:00,2018-11-04T14:50:00,2.010,5931.55,19.21,19.47,20.39,838.35,840.21,190.050003,24.79,0.9987,209,0,14.278,2.00756,4.21,52825,9.066667,10.733334,10.833333,9.066667,10.733334,10.833333,2039015.500000,636366.062500,91270.500000,6159.866699,1863.166626,508.766663
49:26:43,1541357430,2018-11-04T18:50:30,2018-11-04T14:50:30,2.004,5932.55,19.30,19.51,20.55,838.28,840.24,189.483337,24.95,0.9984,209,0,14.247,2.00605,4.21,52833,7.366667,9.800000,10.733334,7.366667,9.800000,10.733334,2040229.125000,636750.812500,91306.500000,6162.266602,1864.633301,508.766663
49:27:13,1541357460,2018-11-04T18:51:00,2018-11-04T14:51:00,2.005,5933.55,19.40,19.57,20.60,838.31,840.24,189.649994,24.84,0.9980,209,0,14.248,2.00503,4.21,52841,6.966667,8.533334,10.733334,6.966667,8.533334,10.733334,2041402.750000,637121.312500,91337.570313,6165.633301,1867.199951,508.766663
49:27:43,1541357490,2018-11-04T18:51:30,2018-11-04T14:51:30,2.007,5934.55,19.47,19.65,20.67,838.24,840.33,191.483337,24.37,0.9979,209,0,14.249,2.00024,4.21,52849,8.766666,10.300000,10.700000,8.766666,10.300000,10.700000,2042776.500000,637555.625000,91375.898438,6166.366699,1867.300049,508.766663
49:28:13,1541357520,2018-11-04T18:52:00,2018-11-04T14:52:00,2.009,5935.56,19.54,19.71,20.75,838.35,840.39,190.716660,24.19,0.9978,209,0,14.249,2.00301,4.21,52856,7.233333,9.433333,10.400000,7.233333,9.433333,10.400000,2044040.875000,637953.437500,91421.367188,6168.399902,1868.166626,508.766663
49:28:43,1541357550,2018-11-04T18:52:30,2018-11-04T14:52:30,2.011,5936.57,19.64,19.77,20.89,838.27,840.29,191.233337,24.21,0.9973,210,0,14.251,2.00529,4.21,52864,7.800000,10.200000,10.200000,7.800000,10.200000,10.200000,2045335.750000,638358.312500,91454.531250,6171.799805,1868.166626,508.766663
49:29:13,1541357580,2018-11-04T18:53:00,2018-11-04T14:53:00,2.007,5937.57,19.71,19.84,20.92,838.34,840.38,189.316666,24.31,0.9972,210,0,14.224,2.00074,4.21,52871,6.933333,10.000000,10.233334,6.933333,10.000000,10.233334,2046564.875000,638741.750000,91503.203125,6175.966797,1869.033325,508.766663
49:29:43,1541357610,2018-11-04T18:53:30,2018-11-04T14:53:30,2.008,5938.58,19.79,19.90,21.03,838.32,840.30,192.516663,24.04,0.9968,210,0,14.223,1.99897,4.21,52878,7.033333,8.966666,9.466666,7.033333,8.966666,9.466666,2047785.750000,639123.000000,91548.234375,6176.700195,1869.533325,508.766663
49:30:13,1541357640,2018-11-04T18:54:00,2018-11-04T14:54:00,2.008,5939.58,19.88,19.96,21.09,838.17,840.44,191.933334,24.31,0.9966,210,0,14.225,2.00478,4.21,52885,7.733333,10.700000,12.133333,7.733333,10.700000,12.133333,2049114.000000,639533.062500,91606.203125,6179.000000,1871.099976,509.299988
49:30:43,1541357670,2018-11-04T18:54:30,2018-11-04T14:54:30,2.010,5940.59,19.95,20.02,21.16,838.20,840.37,191.449997,23.51,0.9964,210,0,14.223,2.00074,4.21,52891,7.900000,10.733334,12.466666,7.900000,10.733334,12.466666,2050409.125000,639936.250000,91655.101563,6183.866699,1873.400024,510.500000
49:31:13,1541357700,2018-11-04T18:55:00,2018-11-04T14:55:00,2.011,5941.60,20.01,20.08,21.25,838.24,840.35,191.483337,23.43,0.9961,211,0,14.225,2.00276,4.21,52898,7.600000,9.466666,9.466666,7.600000,9.466666,9.466666,2051693.625000,640326.812500,91698.570313,6183.899902,1873.400024,510.500000
49:31:43,1541357730,2018-11-04T18:55:30,2018-11-04T14:55:30,2.007,5942.60,20.08,20.15,21.33,838.19,840.39,191.266663,23.37,0.9959,211,0,14.196,1.99746,4.21,52904,7.666667,10.033334,10.866667,7.666667,10.033334,10.866667,2052962.500000,640721.625000,91740.398438,6187.066895,1874.266724,511.366669
49:32:13,1541357760,2018-11-04T18:56:00,2018-11-04T14:56:00,2.008,5943.61,20.12,20.21,21.36,838.11,840.16,192.083328,23.32,0.9955,211,0,14.197,2.00225,4.21,52911,7.100000,9.366667,10.200000,7.100000,9.366667,10.200000,2054134.875000,641088.000000,91786.203125,6189.866699,1875.099976,512.200012
49:32:43,1541357790,2018-11-04T18:56:30,2018-11-04T14:56:30,2.008,5944.62,20.18,20.25,21.41,838.25,840.31,190.083328,23.07,0.9955,211,0,14.197,1.99822,4.21,52917,6.833333,9.433333,9.833333,6.833333,9.433333,9.833333,2055313.875000,641447.187500,91823.367188,6193.799805,1875.133301,512.233337
49:33:13,1541357820,2018-11-04T18:57:00,2018-11-04T14:57:00,2.009,5945.63,20.22,20.29,21.47,838.14,840.33,192.983337,23.09,0.9954,211,0,14.200,1.99444,4.21,52923,6.433333,7.933333,8.266666,6.433333,7.933333,8.266666,2056420.500000,641789.625000,91857.632813,6196.000000,1875.133301,512.233337
49:33:43,1541357850,2018-11-04T18:57:30,2018-11-04T14:57:30,2.011,5946.63,20.27,20.34,21.51,838.10,840.23,192.449997,23.04,0.9951,211,0,14.200,1.99670,4.21,52929,6.766667,7.933333,7.933333,6.766667,7.933333,7.933333,2057575.750000,642149.375000,91891.703125,6196.000000,1875.133301,512.233337
49:34:13,1541357880,2018-11-04T18:58:00,2018-11-04T14:58:00,2.011,5947.64,20.32,20.39,21.53,838.09,840.35,190.666672,23.05,0.9951,211,0,14.199,1.99998,4.21,52935,7.000000,8.833333,9.000000,7.000000,8.833333,9.000000,2058749.750000,642512.687500,91938.164063,6197.100098,1875.366699,512.233337
49:34:43,1541357910,2018-11-04T18:58:30,2018-11-04T14:58:30,2.011,5948.65,20.36,20.44,21.61,838.05,840.29,190.250000,23.14,0.9949,211,0,14.201,1.99570,4.21,52941,6.833333,8.000000,8.366667,6.833333,8.000000,8.366667,2059874.125000,642854.250000,91980.070313,6197.733398,1876.000000,512.233337
49:35:13,1541357940,2018-11-04T18:59:00,2018-11-04T14:59:00,2.011,5949.66,20.41,20.51,21.64,838.12,840.33,193.300003,22.67,0.9948,211,0,14.201,1.99771,4.21,52946,5.000000,6.100000,6.100000,5.000000,6.100000,6.100000,2060776.500000,643125.625000,92013.531250,6198.166504,1876.000000,512.233337
49:35:43,1541357970,2018-11-04T18:59:30,2018-11-04T14:59:30,2.013,5950.67,20.43,20.53,21.71,837.92,840.19,190.266663,22.57,0.9946,212,0,14.201,2.00225,4.21,52952,4.733333,6.566667,6.566667,4.733333,6.566667,6.566667,2061667.750000,643402.687500,92044.867188,6199.166504,1876.000000,512.233337
49:36:13,1541358000,2018-11-04T19:00:00,2018-11-04T15:00:00,2.009,5951.68,20.47,20.58,21.75,837.90,840.18,189.833328,22.72,0.9944,212,0,14.172,1.99973,4.21,52957,5.800000,7.700000,8.533334,5.800000,7.700000,8.533334,2062738.625000,643738.937500,92083.000000,6200.266602,1876.800049,513.033325
49:36:43,1541358030,2018-11-04T19:00:30,2018-11-04T15:00:30,2.008,5952.69,20.49,20.61,21.74,838.04,840.20,189.633331,22.51,0.9944,212,0,14.174,1.99796,4.21,52963,6.766667,8.733334,8.800000,6.766667,8.733334,8.800000,2063881.750000,644100.937500,92129.632813,6200.466797,1876.866699,513.099976
49:37:13,1541358060,2018-11-04T19:01:00,2018-11-04T15:01:00,2.009,5953.70,20.50,20.62,21.75,838.01,840.06,189.550003,22.46,0.9942,212,0,14.176,1.99519,4.21,52968,6.200000,8.333333,8.333333,6.200000,8.333333,8.333333,2064963.500000,644445.062500,92166.835938,6201.899902,1876.866699,513.099976
49:37:43,1541358090,2018-11-04T19:01:30,2018-11-04T15:01:30,2.011,5954.71,20.52,20.63,21.81,837.93,839.92,188.716660,22.38,0.9939,213,0,14.174,2.00251,4.21,52973,6.600000,9.833333,10.033334,6.600000,9.833333,10.033334,2066125.750000,644807.562500,92210.398438,6204.266602,1877.099976,513.099976
49:38:13,1541358120,2018-11-04T19:02:00,2018-11-04T15:02:00,2.006,5955.71,20.52,20.67,21.82,838.03,839.98,187.000000,22.43,0.9940,213,0,14.144,1.99041,4.21,52978,7.633333,10.933333,11.566667,7.633333,10.933333,11.566667,2067391.500000,645206.937500,92261.070313,6207.833496,1877.833374,513.099976
49:38:43,1541358150,2018-11-04T19:02:30,2018-11-04T15:02:30,2.007,5956.71,20.54,20.71,21.83,837.92,839.84,190.783340,22.38,0.9938,213,0,14.146,1.99519,4.21,52983,6.833333,9.266666,9.533334,6.833333,9.266666,9.533334,2068577.875000,645571.437500,92303.500000,6211.166504,1878.466675,513.099976
49:39:13,1541358180,2018-11-04T19:03:00,2018-11-04T15:03:00,2.007,5957.71,20.53,20.69,21.85,837.95,840.08,190.149994,22.42,0.9941,213,0,14.146,1.99192,4.21,52988,6.433333,8.400000,8.400000,6.433333,8.400000,8.400000,2069692.750000,645919.937500,92337.234375,6214.433105,1878.466675,513.099976
49:39:43,1541358210,2018-11-04T19:03:30,2018-11-04T15:03:30,2.004,5958.71,20.53,20.71,21.88,837.95,840.03,189.600006,22.42,0.9940,213,0,14.144,1.98688,4.21,52993,5.166667,6.466667,6.900000,5.166667,6.466667,6.900000,2070675.125000,646227.625000,92367.398438,6215.266602,1879.233276,513.099976
49:40:13,1541358240,2018-11-04T19:04:00,2018-11-04T15:04:00,2.004,5959.71,20.53,20.71,21.87,837.87,839.81,188.500000,22.51,0.9938,213,0,14.145,1.99041,4.21,52997,6.366667,7.833333,7.833333,6.366667,7.833333,7.833333,2071746.500000,646571.437500,92411.570313,6215.366699,1879.333374,513.099976
49:40:43,1541358270,2018-11-04T19:04:30,2018-11-04T15:04:30,2.004,5960.71,20.52,20.73,21.83,837.90,839.79,189.766663,22.45,0.9938,213,0,14.145,1.99318,4.21,53002,6.000000,7.833333,7.833333,6.000000,7.833333,7.833333,2072854.875000,646908.000000,92449.703125,6215.366699,1879.333374,513.099976
49:41:13,1541358300,2018-11-04T19:05:00,2018-11-04T15:05:00,2.004,5961.71,20.50,20.73,21.83,837.88,839.82,193.233337,22.43,0.9939,213,0,14.145,1.98714,4.21,53007,6.266667,9.566667,9.566667,6.266667,9.566667,9.566667,2074005.125000,647258.375000,92495.601563,6216.333496,1879.333374,513.099976
49:41:43,1541358330,2018-11-04T19:05:30,2018-11-04T15:05:30,2.003,5962.71,20.49,20.69,21.77,837.83,839.87,186.466660,22.47,0.9940,213,0,14.146,1.99771,4.21,53011,5.433333,7.366667,9.366667,5.433333,7.366667,9.366667,2075005.875000,647560.437500,92535.335938,6220.500000,1881.233276,513.733337
49:42:13,1541358360,2018-11-04T19:06:00,2018-11-04T15:06:00,2.003,5963.70,20.47,20.67,21.82,837.79,839.69,187.383331,22.46,0.9938,213,0,14.146,1.99796,4.21,53015,6.000000,7.833333,8.600000,6.000000,7.833333,8.600000,2076083.750000,647896.875000,92577.500000,6222.500000,1882.166626,513.966675
49:42:43,1541358390,2018-11-04T19:06:30,2018-11-04T15:06:30,2.006,5964.71,20.44,20.72,21.80,837.87,839.62,187.016663,22.60,0.9938,213,0,14.145,1.99242,4.21,53020,6.000000,7.533333,8.066667,6.000000,7.533333,8.066667,2077171.375000,648234.437500,92625.531250,6223.633301,1883.099976,513.966675
49:43:13,1541358420,2018-11-04T19:07:00,2018-11-04T15:07:00,2.004,5965.70,20.42,20.69,21.78,837.82,839.49,186.649994,22.64,0.9938,213,0,14.144,1.99444,4.21,53024,6.633333,8.866667,9.266666,6.633333,8.866667,9.266666,2078347.750000,648610.250000,92663.296875,6225.633301,1883.666626,513.966675
49:43:43,1541358450,2018-11-04T19:07:30,2018-11-04T15:07:30,2.005,5966.70,20.41,20.64,21.75,837.96,839.70,188.583328,22.70,0.9940,213,0,14.145,1.99217,4.21,53028,6.933333,9.133333,10.233334,6.933333,9.133333,10.233334,2079567.750000,648994.812500,92703.031250,6227.766602,1884.633301,513.966675
49:44:13,1541358480,2018-11-04T19:08:00,2018-11-04T15:08:00,2.004,5967.70,20.38,20.62,21.74,837.75,839.80,189.000000,22.61,0.9943,213,0,14.144,1.98487,4.21,53032,6.533333,8.333333,8.766666,6.533333,8.333333,8.766666,2080700.250000,649346.562500,92748.500000,6230.799805,1885.333374,513.966675
49:44:43,1541358510,2018-11-04T19:08:30,2018-11-04T15:08:30,2.004,5968.70,20.34,20.60,21.71,837.65,839.61,187.899994,22.56,0.9942,213,0,14.147,1.99192,4.21,53036,7.533333,10.533334,12.300000,7.533333,10.533334,12.300000,2081991.500000,649747.625000,92812.968750,6234.166504,1887.833374,514.799988
49:45:13,1541358540,2018-11-04T19:09:00,2018-11-04T15:09:00,2.001,5969.70,20.32,20.60,21.69,837.69,839.62,188.466660,22.53,0.9943,213,0,14.144,1.98915,4.21,53039,6.400000,7.866667,8.100000,6.400000,7.866667,8.100000,2083122.875000,650102.812500,92844.164063,6234.799805,1887.933350,514.833313
49:45:43,1541358570,2018-11-04T19:09:30,2018-11-04T15:09:30,2.001,5970.69,20.29,20.59,21.66,837.74,839.63,188.633331,22.79,0.9944,213,0,14.144,1.99444,4.21,53043,6.833333,8.033334,8.700000,6.833333,8.033334,8.700000,2084274.375000,650463.250000,92883.898438,6238.399902,1889.000000,514.833313
49:46:13,1541358600,2018-11-04T19:10:00,2018-11-04T15:10:00,2.000,5971.69,20.26,20.61,21.60,837.81,839.66,186.199997,22.71,0.9945,213,0,14.143,1.99242,4.21,53047,6.866667,10.033334,10.800000,6.866667,10.033334,10.800000,2085452.375000,650833.062500,92936.296875,6244.200195,1889.633301,514.833313
49:46:43,1541358630,2018-11-04T19:10:30,2018-11-04T15:10:30,2.000,5972.69,20.22,20.53,21.56,837.76,839.57,186.483337,22.52,0.9946,213,0,14.144,1.99066,4.21,53051,7.833333,11.433333,11.600000,7.833333,11.433333,11.600000,2086764.000000,651247.312500,92998.898438,6246.633301,1889.633301,514.833313
49:47:13,1541358660,2018-11-04T19:11:00,2018-11-04T15:11:00,1.999,5973.68,20.20,20.50,21.55,837.76,839.46,187.433334,22.66,0.9945,213,0,14.143,1.99166,4.21,53054,6.766667,8.733334,9.133333,6.766667,8.733334,9.133333,2087912.125000,651609.312500,93048.968750,6247.566895,1889.933350,514.833313
49:47:43,1541358690,2018-11-04T19:11:30,2018-11-04T15:11:30,1.998,5974.68,20.18,20.47,21.54,837.69,839.63,187.216660,22.82,0.9947,213,0,14.142,1.99267,4.21,53058,6.800000,7.933333,9.000000,6.800000,7.933333,9.000000,2089035.375000,651967.812500,93090.765625,6248.933105,1891.199951,515.533325
49:48:13,1541358720,2018-11-04T19:12:00,2018-11-04T15:12:00,1.999,5975.68,20.15,20.47,21.50,837.62,839.53,189.850006,22.95,0.9947,213,0,14.143,1.98915,4.21,53061,6.200000,8.033334,8.700000,6.200000,8.033334,8.700000,2090137.875000,652315.312500,93130.101563,6252.366699,1892.199951,515.700012
49:48:43,1541358750,2018-11-04T19:12:30,2018-11-04T15:12:30,1.997,5976.67,20.14,20.44,21.47,837.70,839.54,186.516663,22.38,0.9948,213,0,14.143,1.99267,4.21,53064,5.100000,6.500000,6.500000,5.100000,6.500000,6.500000,2091047.875000,652600.250000,93163.664063,6253.766602,1892.199951,515.700012
49:49:13,1541358780,2018-11-04T19:13:00,2018-11-04T15:13:00,1.997,5977.67,20.11,20.42,21.47,837.63,839.46,188.483337,22.27,0.9949,213,0,14.142,1.98588,4.21,53068,5.733333,7.433333,7.933333,5.733333,7.433333,7.933333,2092056.625000,652917.750000,93200.367188,6257.466797,1893.233276,515.700012
49:49:43,1541358810,2018-11-04T19:13:30,2018-11-04T15:13:30,1.997,5978.66,20.09,20.40,21.44,837.66,839.41,190.283340,22.16,0.9949,213,0,14.143,1.98136,4.21,53071,4.700000,6.566667,7.100000,4.700000,6.566667,7.100000,2092941.125000,653188.562500,93247.867188,6260.000000,1893.900024,515.700012
49:50:13,1541358840,2018-11-04T19:14:00,2018-11-04T15:14:00,1.997,5979.66,20.05,20.36,21.44,837.59,839.42,186.933334,22.00,0.9950,213,0,14.142,1.98789,4.21,53074,4.100000,6.133333,6.300000,4.100000,6.133333,6.300000,2093775.250000,653443.625000,93286.296875,6261.000000,1894.733276,515.700012
49:50:43,1541358870,2018-11-04T19:14:30,2018-11-04T15:14:30,1.997,5980.66,20.02,20.32,21.39,837.62,839.37,186.149994,22.02,0.9951,213,0,14.140,1.98789,4.21,53077,6.466667,7.533333,8.000000,6.466667,7.533333,8.000000,2094795.625000,653770.687500,93323.031250,6262.500000,1894.966675,515.700012
49:51:13,1541358900,2018-11-04T19:15:00,2018-11-04T15:15:00,1.996,5981.65,20.01,20.25,21.36,837.47,839.40,186.666672,22.26,0.9951,213,0,14.136,1.98613,4.14,53064,5.033333,6.800000,7.800000,5.033333,6.800000,7.800000,2095706.500000,654052.625000,93356.031250,6266.733398,1895.633301,515.700012
49:51:43,1541358930,2018-11-04T19:15:30,2018-11-04T15:15:30,1.996,5982.65,19.97,20.07,21.35,837.37,839.53,189.516663,22.31,0.9954,213,0,14.134,1.98362,4.14,53049,5.200000,6.966667,6.966667,5.200000,6.966667,6.966667,2096653.375000,654344.375000,93388.398438,6270.933105,1895.633301,515.700012
49:52:13,1541358960,2018-11-04T19:16:00,2018-11-04T15:16:00,1.996,5983.65,19.95,19.93,21.28,837.45,839.67,191.116669,22.42,0.9957,213,0,14.132,1.98036,4.14,53034,5.633333,7.133333,7.133333,5.633333,7.133333,7.133333,2097599.000000,654649.437500,93418.398438,6272.299805,1895.633301,515.700012
49:52:43,1541358990,2018-11-04T19:16:30,2018-11-04T15:16:30,1.993,5984.64,19.91,19.77,21.25,837.51,839.78,185.066666,22.29,0.9959,213,0,14.129,1.98688,4.14,53018,3.433333,4.500000,4.500000,3.433333,4.500000,4.500000,2098247.750000,654855.187500,93442.203125,6273.899902,1895.633301,515.700012
49:53:13,1541359020,2018-11-04T19:17:00,2018-11-04T15:17:00,1.991,5985.64,19.87,19.66,21.24,837.39,839.90,187.300003,22.37,0.9962,213,0,14.126,1.98261,4.14,53003,3.433333,4.000000,4.033333,3.433333,4.000000,4.033333,2098925.250000,655064.375000,93462.070313,6274.266602,1895.866699,515.700012
49:53:43,1541359050,2018-11-04T19:17:30,2018-11-04T15:17:30,1.992,5986.63,19.81,19.57,21.18,837.40,839.89,186.250000,22.45,0.9964,213,0,14.126,1.98211,4.13,52988,4.266667,5.433333,5.666667,4.266667,5.433333,5.666667,2099686.500000,655302.687500,93486.703125,6276.066895,1896.466675,515.700012
49:54:13,1541359080,2018-11-04T19:18:00,2018-11-04T15:18:00,1.990,5987.63,19.76,19.46,21.14,837.42,839.96,184.883331,22.37,0.9967,213,0,14.124,1.98086,4.13,52973,4.233333,5.733333,5.733333,4.233333,5.733333,5.733333,2100423.000000,655537.625000,93522.296875,6278.733398,1896.466675,515.700012
49:54:43,1541359110,2018-11-04T19:18:30,2018-11-04T15:18:30,1.989,5988.63,19.72,19.35,21.08,837.32,840.08,185.783340,22.47,0.9970,213,0,14.124,1.98688,4.13,52957,3.766667,4.833333,4.933333,3.766667,4.833333,4.933333,2101105.500000,655749.000000,93546.765625,6280.866699,1896.966675,515.700012
49:55:13,1541359140,2018-11-04T19:19:00,2018-11-04T15:19:00,1.988,5989.62,19.66,19.27,21.04,837.28,840.09,186.566666,22.70,0.9972,213,0,14.123,1.98513,4.12,52942,5.066667,8.300000,8.566667,5.066667,8.300000,8.566667,2101995.000000,656025.375000,93591.265625,6284.100098,1897.599976,515.700012
49:55:43,1541359170,2018-11-04T19:19:30,2018-11-04T15:19:30,1.986,5990.62,19.62,19.19,21.00,837.31,840.05,186.733337,22.54,0.9973,212,0,14.121,1.97534,4.13,52926,4.133333,5.900000,6.866667,4.133333,5.900000,6.866667,2102791.250000,656273.437500,93626.203125,6286.566895,1899.033325,515.700012
49:56:13,1541359200,2018-11-04T19:20:00,2018-11-04T15:20:00,1.990,5991.61,19.56,19.10,20.94,837.30,840.09,186.283340,22.69,0.9975,212,0,14.149,1.98462,4.13,52911,5.466667,7.166667,7.266667,5.466667,7.166667,7.266667,2103705.250000,656557.625000,93669.734375,6288.133301,1899.133301,515.700012
49:56:43,1541359230,2018-11-04T19:20:30,2018-11-04T15:20:30,1.991,5992.61,19.52,19.04,20.89,837.21,840.04,186.183334,22.92,0.9976,212,0,14.147,1.98513,4.13,52896,5.066667,6.100000,6.833333,5.066667,6.100000,6.833333,2104550.000000,656824.250000,93709.203125,6289.866699,1899.733276,515.700012
49:57:13,1541359260,2018-11-04T19:21:00,2018-11-04T15:21:00,1.989,5993.61,19.49,18.98,20.84,837.13,840.14,183.866669,22.86,0.9978,211,0,14.147,1.98337,4.12,52880,5.166667,6.166667,6.300000,5.166667,6.166667,6.300000,2105408.250000,657093.250000,93739.867188,6291.233398,1900.000000,515.700012
49:57:43,1541359290,2018-11-04T19:21:30,2018-11-04T15:21:30,1.995,5994.60,19.45,18.93,20.80,837.27,840.09,186.350006,22.84,0.9979,211,0,14.177,1.99444,4.12,52866,5.700000,7.333333,7.333333,5.700000,7.333333,7.333333,2106364.250000,657399.312500,93771.000000,6293.433105,1900.000000,515.700012
49:58:13,1541359320,2018-11-04T19:22:00,2018-11-04T15:22:00,1.991,5995.60,19.43,18.88,20.79,837.07,840.07,188.449997,22.93,0.9979,211,0,14.177,1.98437,4.12,52850,4.633333,5.733333,5.833333,4.633333,5.733333,5.833333,2107170.250000,657644.937500,93798.601563,6295.533203,1900.099976,515.799988
49:58:43,1541359350,2018-11-04T19:22:30,2018-11-04T15:22:30,1.992,5996.59,19.38,18.79,20.71,837.11,840.16,187.066666,22.90,0.9982,211,0,14.176,1.98337,4.12,52835,3.000000,3.933333,4.566667,3.000000,3.933333,4.566667,2107718.250000,657814.250000,93821.000000,6298.766602,1900.833374,516.533325
49:59:13,1541359380,2018-11-04T19:23:00,2018-11-04T15:23:00,1.992,5997.59,19.33,18.76,20.69,837.22,840.10,186.716660,22.94,0.9983,211,0,14.173,1.98865,4.12,52819,4.166667,5.400000,5.733333,4.166667,5.400000,5.733333,2108479.000000,658053.750000,93850.101563,6300.733398,1900.833374,516.533325
49:59:43,1541359410,2018-11-04T19:23:30,2018-11-04T15:23:30,1.989,5998.59,19.29,18.70,20.66,837.11,840.05,186.666672,22.92,0.9984,210,0,14.172,1.98513,4.11,52804,3.900000,6.233333,6.766667,3.900000,6.233333,6.766667,2109278.000000,658300.562500,93896.335938,6304.066895,1900.833374,516.533325
50:00:13,1541359440,2018-11-04T19:24:00,2018-11-04T15:24:00,1.996,5999.58,19.25,18.65,20.65,837.09,840.06,187.100006,22.95,0.9985,210,0,14.202,1.99292,4.12,52789,4.733333,6.966667,7.633333,4.733333,6.966667,7.633333,2110124.500000,658564.000000,93948.703125,6306.433105,1900.833374,516.533325
50:00:43,1541359470,2018-11-04T19:24:30,2018-11-04T15:24:30,1.994,6000.58,19.23,18.61,20.57,837.01,840.12,186.166672,23.14,0.9987,210,0,14.203,1.99318,4.12,52773,4.066667,5.900000,6.100000,4.066667,5.900000,6.100000,2110894.500000,658797.625000,93985.468750,6310.299805,1901.233276,516.533325
50:01:13,1541359500,2018-11-04T19:25:00,2018-11-04T15:25:00,1.993,6001.57,19.19,18.58,20.54,837.13,839.95,186.449997,23.14,0.9986,210,0,14.201,1.99141,4.12,52758,3.033333,3.933333,4.466667,3.033333,3.933333,4.466667,2111475.750000,658977.750000,94014.468750,6312.000000,1901.699951,516.533325
50:01:43,1541359530,2018-11-04T19:25:30,2018-11-04T15:25:30,1.991,6002.57,19.15,18.53,20.51,836.95,840.07,186.016663,22.95,0.9989,210,0,14.202,1.98990,4.11,52742,4.400000,5.600000,5.666667,4.400000,5.600000,5.666667,2112257.500000,659217.875000,94040.367188,6312.666504,1901.699951,516.533325
50:02:13,1541359560,2018-11-04T19:26:00,2018-11-04T15:26:00,1.991,6003.57,19.11,18.49,20.50,837.09,840.05,186.383331,22.83,0.9990,210,0,14.200,1.99267,4.11,52727,4.966667,7.233333,7.233333,4.966667,7.233333,7.233333,2113102.250000,659486.125000,94076.265625,6315.266602,1901.699951,516.533325
50:02:43,1541359590,2018-11-04T19:26:30,2018-11-04T15:26:30,1.991,6004.56,19.06,18.42,20.44,837.05,840.03,189.316666,22.99,0.9992,210,0,14.200,1.99267,4.11,52712,4.466667,5.633333,5.633333,4.466667,5.633333,5.633333,2113943.750000,659747.625000,94102.101563,6316.533203,1901.699951,516.533325
50:03:13,1541359620,2018-11-04T19:27:00,2018-11-04T15:27:00,1.990,6005.56,19.02,18.38,20.34,837.06,840.13,186.433334,23.27,0.9994,210,0,14.200,1.98890,4.11,52696,4.900000,6.366667,6.366667,4.900000,6.366667,6.366667,2114793.750000,660015.062500,94141.101563,6317.633301,1901.699951,516.533325
50:03:43,1541359650,2018-11-04T19:27:30,2018-11-04T15:27:30,1.990,6006.56,18.99,18.34,20.34,837.01,840.08,188.866669,22.99,0.9995,210,0,14.199,1.99116,4.11,52681,4.800000,6.000000,6.133333,4.800000,6.000000,6.133333,2115649.000000,660278.750000,94173.164063,6318.899902,1902.099976,516.599976
50:04:13,1541359680,2018-11-04T19:28:00,2018-11-04T15:28:00,1.990,6007.55,18.94,18.27,20.33,836.97,840.01,188.916672,23.13,0.9996,209,0,14.197,1.98789,4.10,52666,5.233333,6.733333,8.000000,5.233333,6.733333,8.000000,2116557.750000,660563.750000,94205.734375,6321.933105,1903.433350,517.400024
50:04:43,1541359710,2018-11-04T19:28:30,2018-11-04T15:28:30,1.994,6008.55,18.89,18.26,20.25,837.03,839.99,188.850006,23.13,0.9997,209,0,14.227,1.99393,4.11,52650,4.133333,5.866667,6.233333,4.133333,5.866667,6.233333,2117365.750000,660809.062500,94245.867188,6323.966797,1904.000000,517.400024
50:05:13,1541359740,2018-11-04T19:29:00,2018-11-04T15:29:00,1.993,6009.54,18.86,18.24,20.24,836.94,840.01,188.766663,23.34,0.9998,209,0,14.225,1.99494,4.11,52635,4.000000,5.500000,5.866667,4.000000,5.500000,5.866667,2118154.250000,661049.750000,94277.796875,6325.466797,1904.366699,517.466675
50:05:43,1541359770,2018-11-04T19:29:30,2018-11-04T15:29:30,1.992,6010.54,18.82,18.16,20.16,836.87,839.96,187.149994,23.61,0.9999,209,0,14.226,1.98890,4.11,52619,4.800000,6.566667,8.033334,4.800000,6.566667,8.033334,2119008.750000,661313.750000,94330.796875,6328.466797,1905.866699,518.266663
50:06:13,1541359800,2018-11-04T19:30:00,2018-11-04T15:30:00,1.990,6011.54,18.78,18.16,20.17,836.96,839.97,189.183334,23.61,1.0000,208,0,14.224,1.98663,4.11,52604,4.166667,5.400000,6.066667,4.166667,5.400000,6.066667,2119777.250000,661555.625000,94373.734375,6329.733398,1906.900024,518.266663
50:06:43,1541359830,2018-11-04T19:30:30,2018-11-04T15:30:30,1.994,6012.53,18.74,18.13,20.11,836.86,839.87,188.516663,23.54,1.0001,208,0,14.253,1.99721,4.10,52589,2.500000,3.733333,4.000000,2.500000,3.733333,4.000000,2120329.750000,661720.187500,94396.335938,6332.899902,1906.900024,518.266663
50:07:13,1541359860,2018-11-04T19:31:00,2018-11-04T15:31:00,1.994,6013.53,18.70,18.12,20.07,836.90,839.78,187.283340,23.60,1.0001,208,0,14.255,1.99771,4.10,52573,1.733333,2.600000,2.666667,1.733333,2.600000,2.666667,2120768.250000,661850.937500,94410.632813,6334.066895,1906.900024,518.266663
50:07:43,1541359890,2018-11-04T19:31:30,2018-11-04T15:31:30,1.995,6014.52,18.67,18.25,19.99,836.85,839.73,189.166672,24.08,1.0001,208,0,14.261,1.99595,4.21,52587,2.200000,3.533333,3.933333,2.200000,3.533333,3.933333,2121292.500000,662016.187500,94436.367188,6336.466797,1906.933350,518.266663
50:08:13,1541359920,2018-11-04T19:32:00,2018-11-04T15:32:00,1.993,6015.52,18.62,18.49,19.99,836.81,839.37,187.466660,23.86,0.9999,208,0,14.265,1.99519,4.21,52602,3.866667,5.733333,6.866667,3.866667,5.733333,6.866667,2122030.750000,662253.062500,94461.132813,6339.766602,1907.766724,518.266663
50:08:43,1541359950,2018-11-04T19:32:30,2018-11-04T15:32:30,1.996,6016.52,18.60,18.64,20.00,836.79,839.02,188.699997,23.66,0.9996,208,0,14.267,1.99418,4.21,52615,5.233333,8.000000,9.000000,5.233333,8.000000,9.000000,2122941.250000,662544.000000,94511.601563,6342.399902,1909.500000,518.266663
50:09:13,1541359980,2018-11-04T19:33:00,2018-11-04T15:33:00,1.998,6017.51,18.58,18.87,19.98,836.80,838.78,188.983337,23.87,0.9993,208,0,14.270,1.99116,4.21,52628,5.066667,8.166667,9.033334,5.066667,8.166667,9.033334,2123878.250000,662838.812500,94552.632813,6345.766602,1910.966675,518.933350
50:09:43,1541360010,2018-11-04T19:33:30,2018-11-04T15:33:30,1.998,6018.51,18.58,18.94,19.93,836.74,838.62,191.300003,23.72,0.9991,208,0,14.271,1.98814,4.21,52641,4.233333,5.666667,7.466667,4.233333,5.666667,7.466667,2124683.500000,663083.625000,94591.968750,6347.233398,1912.300049,520.200012
50:10:13,1541360040,2018-11-04T19:34:00,2018-11-04T15:34:00,1.999,6019.50,18.57,19.04,19.93,836.74,838.35,191.250000,23.89,0.9988,208,0,14.272,1.99192,4.21,52653,4.266667,5.766667,7.200000,4.266667,5.766667,7.200000,2125496.750000,663338.562500,94625.898438,6348.500000,1913.566650,520.833313
50:10:43,1541360070,2018-11-04T19:34:30,2018-11-04T15:34:30,1.999,6020.50,18.56,19.16,19.95,836.77,838.20,190.466660,23.74,0.9987,208,0,14.274,1.99418,4.21,52665,5.166667,7.066667,7.733333,5.166667,7.066667,7.733333,2126412.250000,663626.437500,94663.796875,6349.466797,1914.366699,520.833313
50:11:13,1541360100,2018-11-04T19:35:00,2018-11-04T15:35:00,1.999,6021.50,18.55,19.14,19.93,836.80,838.15,190.783340,23.85,0.9987,208,0,14.273,1.99897,4.21,52676,5.133333,8.333333,9.000000,5.133333,8.333333,9.000000,2127361.750000,663921.312500,94712.531250,6352.566895,1915.533325,520.833313
50:11:43,1541360130,2018-11-04T19:35:30,2018-11-04T15:35:30,1.999,6022.49,18.56,19.23,19.95,836.80,838.17,186.516663,23.76,0.9987,208,0,14.274,1.99645,4.21,52687,4.066667,6.100000,6.566667,4.066667,6.100000,6.566667,2128161.750000,664172.812500,94744.632813,6355.333496,1916.033325,521.333313
50:12:13,1541360160,2018-11-04T19:36:00,2018-11-04T15:36:00,1.999,6023.49,18.56,19.28,19.94,836.75,837.95,190.800003,23.74,0.9984,208,0,14.274,1.98814,4.21,52698,4.600000,6.066667,6.566667,4.600000,6.066667,6.566667,2128955.000000,664423.750000,94777.570313,6357.733398,1916.766724,521.666687
50:12:43,1541360190,2018-11-04T19:36:30,2018-11-04T15:36:30,1.997,6024.49,18.55,19.27,19.90,836.78,837.85,190.550003,23.48,0.9984,208,0,14.276,1.99116,4.21,52709,4.866667,7.233333,8.100000,4.866667,7.233333,8.100000,2129843.750000,664688.937500,94814.703125,6360.833496,1917.766724,522.200012
50:13:13,1541360220,2018-11-04T19:37:00,2018-11-04T15:37:00,1.999,6025.48,18.56,19.31,19.92,836.69,837.98,187.833328,23.56,0.9985,208,0,14.275,2.00276,4.21,52719,4.633333,6.566667,8.000000,4.633333,6.566667,8.000000,2130673.000000,664946.812500,94849.835938,6363.000000,1918.599976,522.533325
50:13:43,1541360250,2018-11-04T19:37:30,2018-11-04T15:37:30,2.000,6026.48,18.56,19.41,19.90,836.61,837.90,186.916672,23.79,0.9983,208,0,14.276,1.99696,4.21,52729,4.933333,6.600000,7.100000,4.933333,6.600000,7.100000,2131530.500000,665209.562500,94884.265625,6365.500000,1918.966675,522.533325
50:14:13,1541360280,2018-11-04T19:38:00,2018-11-04T15:38:00,2.001,6027.48,18.55,19.35,19.90,836.86,837.85,189.266663,23.72,0.9983,208,0,14.275,1.99696,4.21,52739,5.433333,7.733333,7.900000,5.433333,7.733333,7.900000,2132478.750000,665501.312500,94918.070313,6368.200195,1919.566650,522.533325
50:14:43,1541360310,2018-11-04T19:38:30,2018-11-04T15:38:30,1.999,6028.47,18.55,19.37,19.89,836.72,837.80,189.883331,23.84,0.9983,208,0,14.275,1.99494,4.21,52749,5.566667,7.000000,7.100000,5.566667,7.000000,7.100000,2133360.750000,665784.812500,94952.601563,6368.566895,1919.833374,522.533325
50:15:13,1541360340,2018-11-04T19:39:00,2018-11-04T15:39:00,2.001,6029.47,18.55,19.37,19.88,836.67,837.85,187.016663,23.91,0.9983,208,0,14.276,2.00428,4.21,52759,5.500000,7.033333,7.533333,5.500000,7.033333,7.533333,2134267.000000,666065.875000,94995.335938,6369.233398,1920.266724,522.533325
50:15:43,1541360370,2018-11-04T19:39:30,2018-11-04T15:39:30,2.001,6030.47,18.54,19.35,19.89,836.72,837.80,188.899994,23.66,0.9983,208,0,14.278,1.99519,4.21,52768,4.966667,6.333333,6.900000,4.966667,6.333333,6.900000,2135158.500000,666338.375000,95023.835938,6370.899902,1920.699951,522.533325
50:16:13,1541360400,2018-11-04T19:40:00,2018-11-04T15:40:00,2.000,6031.46,18.54,19.36,19.89,836.75,837.96,189.566666,23.71,0.9985,208,0,14.275,1.99645,4.21,52777,5.866667,8.000000,8.000000,5.866667,8.000000,8.000000,2136109.750000,666638.812500,95065.601563,6371.133301,1920.699951,522.533325
50:16:43,1541360430,2018-11-04T19:40:30,2018-11-04T15:40:30,1.999,6032.46,18.52,19.38,19.89,836.70,837.88,186.783340,23.52,0.9985,208,0,14.276,2.00276,4.21,52786,5.033333,6.133333,8.600000,5.033333,6.133333,8.600000,2137055.750000,666934.687500,95092.664063,6374.700195,1922.833374,523.366638
50:17:13,1541360460,2018-11-04T19:41:00,2018-11-04T15:41:00,2.000,6033.46,18.53,19.36,19.90,836.75,837.77,187.616669,23.67,0.9983,208,0,14.275,1.99872,4.21,52795,4.833333,6.000000,6.600000,4.833333,6.000000,6.600000,2137930.250000,667210.812500,95129.664063,6376.333496,1923.300049,523.400024
50:17:43,1541360490,2018-11-04T19:41:30,2018-11-04T15:41:30,1.999,6034.45,18.53,19.36,19.85,836.75,837.74,187.383331,23.55,0.9983,208,0,14.275,1.99847,4.21,52803,5.166667,6.800000,6.800000,5.166667,6.800000,6.800000,2138899.000000,667509.937500,95170.765625,6376.833496,1923.300049,523.400024
50:18:13,1541360520,2018-11-04T19:42:00,2018-11-04T15:42:00,2.001,6035.45,18.53,19.35,19.88,836.67,837.80,186.383331,23.69,0.9983,208,0,14.275,1.99948,4.21,52812,4.800000,6.233333,8.266666,4.800000,6.233333,8.266666,2139757.000000,667780.750000,95212.632813,6379.433105,1925.533325,523.400024
50:18:43,1541360550,2018-11-04T19:42:30,2018-11-04T15:42:30,2.000,6036.45,18.53,19.34,19.86,836.67,837.80,190.149994,23.80,0.9983,208,0,14.275,1.99318,4.21,52820,5.466667,6.133333,6.500000,5.466667,6.133333,6.500000,2140689.250000,668068.125000,95233.835938,6379.799805,1925.900024,523.400024
50:19:13,1541360580,2018-11-04T19:43:00,2018-11-04T15:43:00,2.000,6037.44,18.54,19.37,19.88,836.64,837.90,190.283340,23.81,0.9984,208,0,14.275,1.99746,4.21,52828,5.233333,6.433333,6.433333,5.233333,6.433333,6.433333,2141620.000000,668353.437500,95264.796875,6381.399902,1925.900024,523.400024
50:19:43,1541360610,2018-11-04T19:43:30,2018-11-04T15:43:30,1.999,6038.44,18.54,19.29,19.88,836.59,837.80,187.316666,24.01,0.9983,208,0,14.274,1.99897,4.21,52836,4.766667,5.600000,5.966667,4.766667,5.600000,5.966667,2142438.250000,668609.625000,95290.500000,6383.266602,1926.566650,523.400024
50:20:13,1541360640,2018-11-04T19:44:00,2018-11-04T15:44:00,1.998,6039.43,18.55,19.33,19.85,836.72,837.80,189.083328,23.90,0.9983,208,0,14.275,1.99267,4.21,52844,2.800000,4.833333,5.633333,2.800000,4.833333,5.633333,2143032.500000,668789.750000,95322.000000,6385.766602,1927.599976,523.400024
50:20:43,1541360670,2018-11-04T19:44:30,2018-11-04T15:44:30,2.000,6040.43,18.55,19.31,19.89,836.62,837.80,188.516663,23.94,0.9982,208,0,14.275,1.99771,4.21,52851,5.300000,7.566667,8.566667,5.300000,7.566667,8.566667,2143968.250000,669083.125000,95356.203125,6388.833496,1928.433350,523.400024
50:21:13,1541360700,2018-11-04T19:45:00,2018-11-04T15:45:00,2.001,6041.43,18.54,19.30,19.85,836.51,837.71,189.300003,24.30,0.9981,208,0,14.275,1.99217,4.21,52859,6.000000,8.766666,8.833333,6.000000,8.766666,8.833333,2145004.500000,669412.562500,95391.765625,6390.700195,1928.433350,523.400024
50:21:43,1541360730,2018-11-04T19:45:30,2018-11-04T15:45:30,1.999,6042.42,18.54,19.31,19.89,836.56,837.74,187.466660,24.36,0.9982,208,0,14.275,2.00049,4.21,52866,4.466667,6.900000,8.433333,4.466667,6.900000,8.433333,2145867.750000,669687.062500,95430.132813,6393.433105,1929.833374,523.400024
50:22:13,1541360760,2018-11-04T19:46:00,2018-11-04T15:46:00,1.998,6043.42,18.53,19.28,19.89,836.46,837.77,187.983337,24.13,0.9983,208,0,14.274,1.99923,4.21,52873,3.833333,4.933333,5.366667,3.833333,4.933333,5.366667,2146565.250000,669906.687500,95465.031250,6394.033203,1930.166626,523.400024
50:22:43,1541360790,2018-11-04T19:46:30,2018-11-04T15:46:30,2.000,6044.42,18.53,19.27,19.88,836.48,837.66,188.050003,24.34,0.9981,208,0,14.274,1.99570,4.21,52880,4.633333,5.200000,6.433333,4.633333,5.200000,6.433333,2147353.250000,670154.312500,95500.031250,6395.166504,1931.300049,523.400024
50:23:13,1541360820,2018-11-04T19:47:00,2018-11-04T15:47:00,2.000,6045.41,18.51,19.24,19.84,836.41,837.62,191.266663,24.46,0.9981,208,0,14.273,1.98915,4.21,52887,3.200000,4.066667,4.766667,3.200000,4.066667,4.766667,2147985.500000,670351.312500,95525.968750,6396.433105,1932.066650,523.566650
50:23:43,1541360850,2018-11-04T19:47:30,2018-11-04T15:47:30,1.995,6046.41,18.49,19.25,19.84,836.49,837.70,187.500000,24.20,0.9983,208,0,14.271,1.99418,4.21,52894,2.366667,2.800000,3.633333,2.366667,2.800000,3.633333,2148488.500000,670503.000000,95541.632813,6397.899902,1933.166626,524.633362
50:24:13,1541360880,2018-11-04T19:48:00,2018-11-04T15:48:00,1.999,6047.40,18.48,19.22,19.83,836.47,837.67,186.733337,24.26,0.9983,208,0,14.275,1.99318,4.21,52900,2.366667,3.033333,3.700000,2.366667,3.033333,3.700000,2148958.750000,670646.812500,95562.398438,6399.266602,1934.533325,525.166687
50:24:43,1541360910,2018-11-04T19:48:30,2018-11-04T15:48:30,1.999,6048.40,18.46,19.20,19.83,836.55,837.74,187.866669,24.25,0.9985,208,0,14.273,1.99444,4.21,52907,3.666667,5.300000,5.300000,3.666667,5.300000,5.300000,2149682.000000,670864.250000,95600.796875,6399.299805,1934.533325,525.166687
50:25:13,1541360940,2018-11-04T19:49:00,2018-11-04T15:49:00,2.000,6049.40,18.44,19.17,19.78,836.48,837.66,186.850006,24.52,0.9984,208,0,14.273,2.00175,4.21,52913,4.600000,6.966667,6.966667,4.600000,6.966667,6.966667,2150547.000000,671131.312500,95636.734375,6400.733398,1934.533325,525.166687
50:25:43,1541360970,2018-11-04T19:49:30,2018-11-04T15:49:30,2.001,6050.39,18.41,19.17,19.81,836.46,837.75,184.250000,24.51,0.9986,208,0,14.273,2.00024,4.21,52919,5.233333,7.766667,7.766667,5.233333,7.766667,7.766667,2151488.250000,671423.125000,95679.335938,6401.166504,1934.533325,525.166687
50:26:13,1541361000,2018-11-04T19:50:00,2018-11-04T15:50:00,1.999,6051.39,18.40,19.12,19.74,836.46,837.75,186.616669,24.41,0.9987,208,0,14.272,2.00276,4.21,52925,5.500000,9.266666,9.600000,5.500000,9.266666,9.600000,2152519.250000,671744.375000,95729.234375,6404.500000,1935.400024,525.166687
50:26:43,1541361030,2018-11-04T19:50:30,2018-11-04T15:50:30,1.998,6052.39,18.39,19.13,19.75,836.52,837.73,187.699997,24.69,0.9987,208,0,14.271,1.99746,4.21,52931,5.266667,9.000000,9.233334,5.266667,9.000000,9.233334,2153497.750000,672050.187500,95782.968750,6407.000000,1935.400024,525.166687
50:27:13,1541361060,2018-11-04T19:51:00,2018-11-04T15:51:00,1.998,6053.38,18.37,19.07,19.73,836.47,837.68,185.816666,24.80,0.9987,208,0,14.271,2.00225,4.21,52937,5.000000,6.733333,6.966667,5.000000,6.733333,6.966667,2154411.500000,672334.000000,95818.898438,6408.566895,1935.433350,525.200012
50:27:43,1541361090,2018-11-04T19:51:30,2018-11-04T15:51:30,1.996,6054.38,18.36,19.07,19.70,836.50,837.73,188.983337,24.85,0.9988,208,0,14.270,1.99393,4.21,52943,6.066667,8.766666,9.400000,6.066667,8.766666,9.400000,2155418.250000,672648.937500,95863.500000,6410.466797,1936.266724,526.033325
50:28:13,1541361120,2018-11-04T19:52:00,2018-11-04T15:52:00,1.997,6055.37,18.36,18.97,19.68,836.47,837.84,187.266663,24.93,0.9989,208,0,14.270,1.99116,4.21,52948,6.200000,8.933333,9.033334,6.200000,8.933333,9.033334,2156464.500000,672976.062500,95903.164063,6413.000000,1936.300049,526.033325
50:28:43,1541361150,2018-11-04T19:52:30,2018-11-04T15:52:30,1.994,6056.37,18.37,19.02,19.73,836.55,837.81,189.316666,24.91,0.9988,208,0,14.270,1.99242,4.21,52954,6.200000,9.366667,9.933333,6.200000,9.366667,9.933333,2157479.750000,673298.875000,95955.867188,6415.266602,1937.133301,526.033325
50:29:13,1541361180,2018-11-04T19:53:00,2018-11-04T15:53:00,1.994,6057.37,18.36,19.04,19.68,836.53,837.84,189.083328,24.94,0.9989,208,0,14.270,1.99141,4.21,52959,6.366667,8.833333,9.666667,6.366667,8.833333,9.666667,2158525.500000,673620.375000,95997.000000,6417.000000,1938.000000,526.033325
50:29:43,1541361210,2018-11-04T19:53:30,2018-11-04T15:53:30,1.994,6058.36,18.36,19.02,19.70,836.50,837.87,189.350006,25.03,0.9989,208,0,14.269,1.99066,4.21,52964,6.600000,8.866667,9.466666,6.600000,8.866667,9.466666,2159671.750000,673973.062500,96029.000000,6418.866699,1938.366699,526.033325
50:30:13,1541361240,2018-11-04T19:54:00,2018-11-04T15:54:00,1.996,6059.36,18.36,18.98,19.70,836.58,837.89,188.416672,24.85,0.9989,208,0,14.269,1.99393,4.21,52970,9.833333,14.533334,15.066667,9.833333,14.533334,15.066667,2161211.000000,674443.187500,96101.531250,6422.066895,1938.966675,526.033325
50:30:43,1541361270,2018-11-04T19:54:30,2018-11-04T15:54:30,1.996,6060.35,18.37,18.97,19.70,836.45,837.89,189.899994,24.96,0.9989,208,0,14.270,1.99620,4.21,52975,6.200000,8.466666,8.633333,6.200000,8.466666,8.633333,2162264.500000,674767.125000,96149.203125,6422.666504,1938.966675,526.033325
50:31:13,1541361300,2018-11-04T19:55:00,2018-11-04T15:55:00,1.997,6061.35,18.36,18.98,19.69,836.55,837.84,190.083328,24.80,0.9989,208,0,14.269,1.98663,4.21,52980,6.866667,8.700000,9.166667,6.866667,8.700000,9.166667,2163337.000000,675108.875000,96189.296875,6424.066895,1938.966675,526.033325
50:31:43,1541361330,2018-11-04T19:55:30,2018-11-04T15:55:30,1.997,6062.35,18.37,18.93,19.68,836.50,837.89,189.466660,24.89,0.9989,208,0,14.268,1.99318,4.21,52984,6.566667,9.666667,10.133333,6.566667,9.666667,10.133333,2164444.500000,675458.562500,96246.398438,6424.933105,1938.966675,526.033325
50:32:13,1541361360,2018-11-04T19:56:00,2018-11-04T15:56:00,1.995,6063.34,18.37,18.90,19.68,836.42,837.84,188.066666,25.08,0.9988,208,0,14.269,1.99368,4.21,52989,6.466667,8.866667,9.066667,6.466667,8.866667,9.066667,2165531.500000,675792.000000,96290.070313,6426.333496,1939.800049,526.033325
50:32:43,1541361390,2018-11-04T19:56:30,2018-11-04T15:56:30,1.995,6064.34,18.38,18.94,19.70,836.29,837.95,187.833328,25.00,0.9989,208,0,14.269,1.99368,4.21,52994,4.500000,5.666667,7.766667,4.500000,5.666667,7.766667,2166361.750000,676049.187500,96322.234375,6429.433105,1941.566650,526.033325
50:33:13,1541361420,2018-11-04T19:57:00,2018-11-04T15:57:00,1.996,6065.33,18.39,18.98,19.69,836.36,837.86,187.566666,25.20,0.9988,208,0,14.268,1.99544,4.21,52999,2.133333,3.900000,5.433333,2.133333,3.900000,5.433333,2166883.000000,676212.937500,96348.265625,6435.233398,1942.433350,526.033325
50:33:43,1541361450,2018-11-04T19:57:30,2018-11-04T15:57:30,1.995,6066.33,18.39,18.94,19.74,836.41,837.76,187.066666,24.97,0.9987,208,0,14.267,1.98915,4.21,53003,3.166667,4.233333,4.333333,3.166667,4.233333,4.333333,2167470.250000,676402.000000,96367.570313,6436.399902,1942.633301,526.033325
50:34:13,1541361480,2018-11-04T19:58:00,2018-11-04T15:58:00,1.998,6067.33,18.39,18.96,19.70,836.41,837.84,189.066666,24.83,0.9988,208,0,14.270,1.99041,4.21,53007,3.000000,3.600000,4.033333,3.000000,3.600000,4.033333,2168009.000000,676574.812500,96383.632813,6438.233398,1943.333374,526.033325
50:34:43,1541361510,2018-11-04T19:58:30,2018-11-04T15:58:30,1.998,6068.32,18.38,18.94,19.72,836.34,837.84,186.933334,24.86,0.9988,208,0,14.270,1.99343,4.21,53012,3.966667,6.100000,6.766667,3.966667,6.100000,6.766667,2168832.250000,676818.375000,96421.265625,6440.399902,1943.333374,526.033325
50:35:13,1541361540,2018-11-04T19:59:00,2018-11-04T15:59:00,1.998,6069.32,18.39,18.91,19.74,836.33,837.86,185.933334,24.85,0.9988,208,0,14.268,1.99721,4.21,53016,5.200000,8.600000,8.866667,5.200000,8.600000,8.866667,2169767.000000,677108.937500,96464.867188,6444.166504,1943.500000,526.033325
50:35:43,1541361570,2018-11-04T19:59:30,2018-11-04T15:59:30,1.999,6070.32,18.39,18.97,19.71,836.39,837.81,186.766663,24.81,0.9987,208,0,14.268,2.00200,4.21,53020,7.066667,9.166667,9.500000,7.066667,9.166667,9.500000,2170854.500000,677445.437500,96509.031250,6445.766602,1944.199951,526.033325
50:36:13,1541361600,2018-11-04T20:00:00,2018-11-04T16:00:00,1.998,6071.31,18.40,18.90,19.72,836.28,837.91,187.083328,25.07,0.9988,208,0,14.268,1.99670,4.21,53024,5.533333,8.600000,8.600000,5.533333,8.600000,8.600000,2171893.250000,677764.375000,96544.835938,6446.700195,1944.199951,526.033325
50:36:43,1541361630,2018-11-04T20:00:30,2018-11-04T16:00:30,1.997,6072.31,18.39,18.94,19.70,836.36,837.89,188.883331,25.12,0.9988,208,0,14.267,1.99444,4.21,53028,6.000000,8.333333,8.333333,6.000000,8.333333,8.333333,2172919.500000,678090.375000,96574.796875,6448.566895,1944.199951,526.033325
50:37:13,1541361660,2018-11-04T20:01:00,2018-11-04T16:01:00,1.999,6073.30,18.39,18.86,19.69,836.31,837.92,186.300003,25.13,0.9988,208,0,14.267,1.99544,4.21,53032,5.366667,6.800000,8.033334,5.366667,6.800000,8.033334,2173851.000000,678380.375000,96605.867188,6450.033203,1945.033325,526.033325
50:37:43,1541361690,2018-11-04T20:01:30,2018-11-04T16:01:30,1.998,6074.30,18.40,18.89,19.70,836.33,837.75,188.199997,25.09,0.9986,208,0,14.269,1.99595,4.21,53036,5.600000,9.166667,9.800000,5.600000,9.166667,9.800000,2174884.500000,678708.812500,96656.203125,6452.433105,1945.900024,526.033325
50:38:13,1541361720,2018-11-04T20:02:00,2018-11-04T16:02:00,1.995,6075.30,18.40,18.91,19.69,836.33,837.85,187.283340,24.90,0.9988,208,0,14.268,1.99444,4.21,53040,5.133333,6.900000,6.900000,5.133333,6.900000,6.900000,2175716.250000,678974.625000,96687.601563,6453.633301,1945.900024,526.033325
50:38:43,1541361750,2018-11-04T20:02:30,2018-11-04T16:02:30,1.997,6076.29,18.40,18.85,19.70,836.30,837.85,186.483337,24.83,0.9988,208,0,14.267,1.99544,4.21,53043,5.200000,7.766667,7.766667,5.200000,7.766667,7.766667,2176612.250000,679259.750000,96720.203125,6454.366699,1945.900024,526.033325
50:39:13,1541361780,2018-11-04T20:03:00,2018-11-04T16:03:00,1.997,6077.29,18.41,18.83,19.73,836.28,837.83,188.883331,24.91,0.9987,208,0,14.268,1.99066,4.21,53047,5.866667,8.400000,8.466666,5.866667,8.400000,8.466666,2177589.750000,679564.250000,96771.031250,6455.799805,1945.900024,526.033325
50:39:43,1541361810,2018-11-04T20:03:30,2018-11-04T16:03:30,1.996,6078.28,18.41,18.84,19.72,836.17,837.91,189.466660,25.01,0.9988,208,0,14.265,1.98538,4.21,53051,5.466667,7.700000,8.366667,5.466667,7.700000,8.366667,2178562.000000,679863.625000,96804.929688,6458.033203,1946.699951,526.833313
50:40:13,1541361840,2018-11-04T20:04:00,2018-11-04T16:04:00,1.997,6079.28,18.42,18.78,19.76,836.30,837.88,189.800003,24.88,0.9987,208,0,14.267,1.99267,4.21,53054,6.100000,8.066667,8.133333,6.100000,8.066667,8.133333,2179523.000000,680166.000000,96847.664063,6458.733398,1946.766724,526.900024
50:40:43,1541361870,2018-11-04T20:04:30,2018-11-04T16:04:30,1.997,6080.28,18.42,18.83,19.73,836.35,837.98,185.983337,24.88,0.9988,208,0,14.265,1.99796,4.21,53058,5.733333,8.666667,8.666667,5.733333,8.666667,8.666667,2180577.000000,680487.687500,96883.601563,6460.066895,1946.800049,526.900024
50:41:13,1541361900,2018-11-04T20:05:00,2018-11-04T16:05:00,1.997,6081.27,18.43,18.80,19.75,836.37,837.82,186.350006,25.12,0.9986,208,0,14.268,1.99242,4.21,53061,5.233333,8.633333,9.300000,5.233333,8.633333,9.300000,2181560.750000,680789.812500,96926.000000,6463.799805,1947.866699,526.900024
50:41:43,1541361930,2018-11-04T20:05:30,2018-11-04T16:05:30,1.997,6082.27,18.44,18.90,19.75,836.21,837.95,189.883331,24.87,0.9987,208,0,14.268,1.99645,4.21,53064,5.000000,7.666667,8.100000,5.000000,7.666667,8.100000,2182402.250000,681060.687500,96970.070313,6466.733398,1948.500000,526.900024
50:42:13,1541361960,2018-11-04T20:06:00,2018-11-04T16:06:00,1.996,6083.27,18.44,18.84,19.76,836.29,837.85,191.066666,24.84,0.9986,208,0,14.265,1.99595,4.21,53067,6.900000,9.766666,9.866667,6.900000,9.766666,9.866667,2183506.750000,681407.687500,97024.296875,6468.033203,1948.666626,526.900024
50:42:43,1541361990,2018-11-04T20:06:30,2018-11-04T16:06:30,1.997,6084.26,18.45,18.84,19.77,836.18,837.87,186.033340,24.66,0.9986,208,0,14.265,1.99166,4.21,53071,5.666667,7.766667,8.466666,5.666667,7.766667,8.466666,2184495.500000,681720.250000,97068.000000,6470.166504,1949.366699,526.900024
50:43:13,1541362020,2018-11-04T20:07:00,2018-11-04T16:07:00,1.997,6085.26,18.45,18.81,19.75,836.23,838.14,186.699997,24.88,0.9989,208,0,14.268,1.99822,4.21,53074,4.666667,6.966667,7.066667,4.666667,6.966667,7.066667,2185414.000000,682008.562500,97099.734375,6472.866699,1949.733276,526.900024
50:43:43,1541362050,2018-11-04T20:07:30,2018-11-04T16:07:30,1.998,6086.25,18.48,18.77,19.78,836.23,838.11,187.899994,25.10,0.9988,208,0,14.263,1.99469,4.14,53065,5.366667,8.700000,9.000000,5.366667,8.700000,9.000000,2186372.250000,682310.937500,97146.031250,6475.933105,1950.733276,526.900024
50:44:13,1541362080,2018-11-04T20:08:00,2018-11-04T16:08:00,1.997,6087.25,18.46,18.59,19.77,836.10,838.12,190.416672,25.13,0.9988,208,0,14.261,1.99544,4.14,53050,3.266667,5.233333,5.866667,3.266667,5.233333,5.866667,2187060.250000,682526.000000,97178.070313,6477.399902,1951.566650,526.900024
50:44:43,1541362110,2018-11-04T20:08:30,2018-11-04T16:08:30,1.996,6088.25,18.47,18.46,19.84,836.21,838.46,189.500000,25.04,0.9992,208,0,14.259,1.98839,4.14,53034,3.566667,4.333333,4.400000,3.566667,4.333333,4.400000,2187739.250000,682737.562500,97206.765625,6477.799805,1951.966675,526.900024
50:45:13,1541362140,2018-11-04T20:09:00,2018-11-04T16:09:00,1.995,6089.24,18.46,18.38,19.80,836.26,838.49,188.250000,25.02,0.9993,208,0,14.257,1.99116,4.14,53019,4.800000,6.000000,6.266667,4.800000,6.000000,6.266667,2188566.250000,683000.625000,97241.000000,6478.799805,1952.099976,526.900024
50:45:43,1541362170,2018-11-04T20:09:30,2018-11-04T16:09:30,1.996,6090.24,18.43,18.26,19.81,836.16,838.66,191.583328,24.99,0.9996,208,0,14.257,1.99343,4.13,53004,5.933333,8.000000,9.733334,5.933333,8.000000,9.733334,2189564.000000,683323.000000,97278.429688,6481.100098,1954.400024,528.466675
50:46:13,1541362200,2018-11-04T20:10:00,2018-11-04T16:10:00,1.994,6091.23,18.42,18.16,19.77,836.11,838.69,186.750000,25.25,0.9997,208,0,14.257,1.99192,4.13,52988,7.533333,9.233334,9.233334,7.533333,9.233334,9.233334,2190658.750000,683670.812500,97323.367188,6482.133301,1954.566650,528.633362
50:46:43,1541362230,2018-11-04T20:10:30,2018-11-04T16:10:30,1.990,6092.23,18.40,18.10,19.73,836.17,838.72,184.966660,25.01,0.9998,208,0,14.252,1.99217,4.13,52973,2.733333,3.633333,4.400000,2.733333,3.633333,4.400000,2191199.250000,683840.750000,97341.234375,6484.466797,1955.433350,529.500000
50:47:13,1541362260,2018-11-04T20:11:00,2018-11-04T16:11:00,1.991,6093.23,18.38,18.03,19.77,836.21,838.79,188.899994,24.96,0.9999,208,0,14.252,1.98487,4.13,52958,1.733333,2.733333,2.733333,1.733333,2.733333,2.733333,2191608.250000,683969.750000,97358.898438,6485.299805,1955.433350,529.500000
50:47:43,1541362290,2018-11-04T20:11:30,2018-11-04T16:11:30,1.992,6094.22,18.36,17.94,19.68,836.18,838.81,192.016663,25.20,1.0000,208,0,14.250,1.98487,4.13,52942,4.900000,5.966667,5.966667,4.900000,5.966667,5.966667,2192385.750000,684221.125000,97395.570313,6485.733398,1955.433350,529.500000
50:48:13,1541362320,2018-11-04T20:12:00,2018-11-04T16:12:00,1.992,6095.22,18.33,17.89,19.68,836.19,838.93,187.366669,25.16,1.0003,208,0,14.248,1.99141,4.12,52927,7.600000,9.400000,10.100000,7.600000,9.400000,10.100000,2193488.500000,684563.312500,97457.234375,6487.833496,1956.199951,530.266663
50:48:43,1541362350,2018-11-04T20:12:30,2018-11-04T16:12:30,1.992,6096.21,18.31,17.84,19.68,836.22,838.99,185.966660,25.26,1.0004,208,0,14.249,1.99016,4.12,52912,7.566667,10.166667,10.666667,7.566667,10.166667,10.666667,2194613.250000,684923.875000,97515.500000,6493.899902,1957.166626,530.366638
50:49:13,1541362380,2018-11-04T20:13:00,2018-11-04T16:13:00,1.991,6097.21,18.29,17.79,19.67,836.09,838.86,185.416672,25.59,1.0003,208,0,14.249,1.99796,4.13,52896,6.200000,10.066667,10.400000,6.200000,10.066667,10.400000,2195721.250000,685266.437500,97575.632813,6495.433105,1957.566650,530.366638
50:49:43,1541362410,2018-11-04T20:13:30,2018-11-04T16:13:30,1.990,6098.21,18.27,17.76,19.60,836.18,838.97,184.600006,25.53,1.0005,208,0,14.248,1.99343,4.12,52881,4.100000,6.100000,7.700000,4.100000,6.100000,7.700000,2196489.500000,685506.375000,97610.835938,6498.600098,1959.933350,530.366638
50:50:13,1541362440,2018-11-04T20:14:00,2018-11-04T16:14:00,1.988,6099.20,18.26,17.70,19.59,836.20,838.95,187.250000,25.69,1.0005,207,0,14.249,1.99041,4.12,52865,5.033333,7.033333,7.200000,5.033333,7.033333,7.200000,2197394.000000,685792.562500,97644.867188,6499.466797,1960.099976,530.366638
50:50:43,1541362470,2018-11-04T20:14:30,2018-11-04T16:14:30,1.995,6100.20,18.24,17.67,19.59,836.15,839.01,187.649994,25.71,1.0006,207,0,14.280,1.99620,4.12,52850,5.966667,8.100000,8.366667,5.966667,8.100000,8.366667,2198367.750000,686097.562500,97680.835938,6500.600098,1960.099976,530.366638
50:51:13,1541362500,2018-11-04T20:15:00,2018-11-04T16:15:00,1.996,6101.19,18.23,17.61,19.58,836.05,838.96,187.899994,25.67,1.0006,207,0,14.276,1.99822,4.12,52835,5.633333,7.900000,8.666667,5.633333,7.900000,8.666667,2199342.500000,686401.875000,97721.468750,6502.633301,1960.433350,530.366638
50:51:43,1541362530,2018-11-04T20:15:30,2018-11-04T16:15:30,1.993,6102.19,18.21,17.60,19.56,836.11,839.05,189.350006,25.75,1.0008,207,0,14.278,1.99368,4.12,52819,8.433333,9.933333,10.366667,8.433333,9.933333,10.366667,2200587.750000,686788.437500,97765.835938,6503.500000,1961.300049,530.366638
50:52:13,1541362560,2018-11-04T20:16:00,2018-11-04T16:16:00,1.993,6103.19,18.20,17.58,19.55,836.06,839.05,185.316666,25.52,1.0008,207,0,14.275,2.00225,4.12,52804,3.233333,4.500000,5.100000,3.233333,4.500000,5.100000,2201240.250000,686993.750000,97794.468750,6504.433105,1962.233276,530.366638
50:52:43,1541362590,2018-11-04T20:16:30,2018-11-04T16:16:30,1.996,6104.18,18.19,17.59,19.54,836.14,839.18,188.166672,25.66,1.0010,207,0,14.276,1.99393,4.12,52789,6.200000,7.966667,8.866667,6.200000,7.966667,8.866667,2202277.250000,687316.125000,97834.000000,6506.399902,1963.566650,530.366638
50:53:13,1541362620,2018-11-04T20:17:00,2018-11-04T16:17:00,1.995,6105.18,18.17,17.53,19.54,836.12,839.08,187.616669,25.74,1.0010,207,0,14.275,1.99343,4.12,52773,8.400000,11.433333,11.866667,8.400000,11.433333,11.866667,2203538.250000,687715.125000,97895.000000,6510.933105,1963.599976,530.366638
50:53:43,1541362650,2018-11-04T20:17:30,2018-11-04T16:17:30,1.993,6106.18,18.17,17.50,19.52,836.09,839.25,186.416672,25.72,1.0012,207,0,14.275,1.99620,4.12,52758,7.166667,9.766666,9.766666,7.166667,9.766666,9.766666,2204670.750000,688070.562500,97947.867188,6511.899902,1963.666626,530.366638
50:54:13,1541362680,2018-11-04T20:18:00,2018-11-04T16:18:00,1.996,6107.17,18.14,17.46,19.48,836.02,839.22,184.166672,25.56,1.0013,207,0,14.274,2.00024,4.11,52742,6.866667,8.666667,9.733334,6.866667,8.666667,9.733334,2205762.750000,688404.000000,97997.929688,6513.633301,1965.300049,530.366638
50:54:43,1541362710,2018-11-04T20:18:30,2018-11-04T16:18:30,1.994,6108.17,18.13,17.45,19.49,836.08,839.20,185.733337,25.77,1.0012,207,0,14.274,1.99267,4.11,52727,6.833333,9.700000,10.533334,6.833333,9.700000,10.533334,2206885.000000,688751.062500,98047.867188,6516.799805,1966.199951,530.366638
50:55:13,1541362740,2018-11-04T20:19:00,2018-11-04T16:19:00,1.993,6109.16,18.14,17.46,19.49,836.13,839.22,189.833328,26.10,1.0012,207,0,14.274,1.99696,4.11,52712,6.266667,8.900000,9.300000,6.266667,8.900000,9.300000,2207904.500000,689076.250000,98093.601563,6520.266602,1966.933350,530.366638
50:55:43,1541362770,2018-11-04T20:19:30,2018-11-04T16:19:30,1.993,6110.16,18.11,17.43,19.42,836.11,839.23,189.449997,26.08,1.0013,207,0,14.273,1.99645,4.11,52696,11.466666,14.866667,15.433333,11.466666,14.866667,15.433333,2209673.250000,689616.000000,98162.398438,6522.000000,1967.566650,530.366638
50:56:13,1541362800,2018-11-04T20:20:00,2018-11-04T16:20:00,1.994,6111.16,18.11,17.46,19.45,836.19,839.37,187.050003,26.17,1.0015,207,0,14.274,1.99494,4.10,52681,6.866667,9.933333,9.933333,6.866667,9.933333,9.933333,2210812.500000,689970.562500,98211.203125,6523.299805,1967.566650,530.366638
50:56:43,1541362830,2018-11-04T20:20:30,2018-11-04T16:20:30,1.994,6112.15,18.11,17.40,19.43,836.13,839.23,188.183334,26.37,1.0013,207,0,14.274,1.99570,4.11,52665,7.933333,11.133333,11.533334,7.933333,11.133333,11.533334,2212115.000000,690368.687500,98275.398438,6525.433105,1968.066650,530.366638
50:57:13,1541362860,2018-11-04T20:21:00,2018-11-04T16:21:00,1.992,6113.15,18.10,17.38,19.46,836.19,839.23,187.516663,26.12,1.0014,207,0,14.273,1.99595,4.11,52650,8.033334,11.233334,11.566667,8.033334,11.233334,11.566667,2213391.500000,690762.687500,98343.070313,6529.700195,1968.733276,530.366638
50:57:43,1541362890,2018-11-04T20:21:30,2018-11-04T16:21:30,1.991,6114.14,18.10,17.35,19.42,836.11,839.28,186.966660,25.46,1.0015,207,0,14.272,1.99822,4.11,52635,4.866667,8.066667,8.200000,4.866667,8.066667,8.200000,2214299.750000,691042.312500,98394.531250,6532.033203,1969.400024,530.366638
50:58:13,1541362920,2018-11-04T20:22:00,2018-11-04T16:22:00,1.990,6115.14,18.10,17.37,19.42,836.08,839.31,192.600006,25.86,1.0015,207,0,14.273,1.98965,4.10,52619,3.666667,4.600000,5.866667,3.666667,4.600000,5.866667,2215014.750000,691260.562500,98429.968750,6534.100098,1970.900024,530.366638
50:58:43,1541362950,2018-11-04T20:22:30,2018-11-04T16:22:30,1.989,6116.14,18.09,17.35,19.41,836.22,839.37,189.850006,25.92,1.0016,206,0,14.272,1.98990,4.10,52603,2.800000,3.600000,4.166667,2.800000,3.600000,4.166667,2215547.750000,691425.625000,98447.929688,6535.866699,1971.033325,530.366638
50:59:13,1541362980,2018-11-04T20:23:00,2018-11-04T16:23:00,1.996,6117.13,18.08,17.33,19.39,836.14,839.37,188.366669,25.93,1.0016,206,0,14.303,1.99923,4.10,52588,5.233333,7.600000,7.966667,5.233333,7.600000,7.966667,2216420.250000,691702.812500,98486.734375,6539.066895,1971.400024,530.366638
50:59:43,1541363010,2018-11-04T20:23:30,2018-11-04T16:23:30,1.997,6118.13,18.06,17.36,19.39,836.17,839.27,189.149994,25.78,1.0016,206,0,14.304,1.99923,4.10,52573,6.000000,8.200000,8.900000,6.000000,8.200000,8.900000,2217347.500000,691996.250000,98530.601563,6541.933105,1971.866699,530.366638
51:00:13,1541363040,2018-11-04T20:24:00,2018-11-04T16:24:00,1.997,6119.13,18.05,17.47,19.42,836.04,839.06,185.949997,25.87,1.0014,206,0,14.312,2.00478,4.21,52587,4.133333,5.466667,6.500000,4.133333,5.466667,6.500000,2218119.500000,692229.187500,98561.929688,6542.799805,1972.733276,530.366638
51:00:43,1541363070,2018-11-04T20:24:30,2018-11-04T16:24:30,1.999,6120.12,18.04,17.76,19.38,836.10,838.90,188.149994,26.13,1.0012,206,0,14.315,1.99670,4.21,52601,5.733333,8.466666,8.466666,5.733333,8.466666,8.466666,2219127.750000,692542.687500,98602.968750,6544.266602,1972.733276,530.366638
51:01:13,1541363100,2018-11-04T20:25:00,2018-11-04T16:25:00,2.000,6121.12,18.06,17.93,19.39,836.01,838.33,184.766663,26.36,1.0004,206,0,14.318,2.01187,4.21,52615,7.766667,9.666667,10.133333,7.766667,9.666667,10.133333,2220271.000000,692902.937500,98651.570313,6546.033203,1973.066650,530.700012
51:01:43,1541363130,2018-11-04T20:25:30,2018-11-04T16:25:30,2.001,6122.12,18.09,18.11,19.41,836.06,838.26,188.783340,25.38,1.0003,206,0,14.320,2.00857,4.21,52628,6.200000,8.333333,9.733334,6.200000,8.333333,9.733334,2221239.000000,693208.250000,98700.867188,6548.799805,1974.433350,531.233337
51:02:13,1541363160,2018-11-04T20:26:00,2018-11-04T16:26:00,2.005,6123.12,18.10,18.27,19.43,836.06,838.07,187.083328,25.89,1.0000,206,0,14.321,2.00933,4.21,52641,5.633333,8.233334,8.300000,5.633333,8.233334,8.300000,2222171.000000,693498.000000,98752.101563,6551.466797,1974.466675,531.233337
51:02:43,1541363190,2018-11-04T20:26:30,2018-11-04T16:26:30,2.004,6124.12,18.12,18.35,19.47,836.03,837.93,184.733337,25.83,0.9998,206,0,14.322,2.00655,4.21,52652,8.100000,10.733334,10.833333,8.100000,10.733334,10.833333,2223383.250000,693879.062500,98806.164063,6553.066895,1974.466675,531.233337
51:03:13,1541363220,2018-11-04T20:27:00,2018-11-04T16:27:00,2.005,6125.12,18.14,18.52,19.52,836.02,837.85,188.833328,26.05,0.9996,206,0,14.325,2.00959,4.21,52664,6.333333,9.033334,9.033334,6.333333,9.033334,9.033334,2224454.250000,694220.937500,98841.703125,6554.033203,1974.466675,531.233337
51:03:43,1541363250,2018-11-04T20:27:30,2018-11-04T16:27:30,2.006,6126.12,18.14,18.57,19.45,836.02,837.68,188.850006,26.12,0.9994,206,0,14.325,2.00680,4.21,52676,7.600000,9.266666,9.766666,7.600000,9.266666,9.766666,2225588.250000,694570.000000,98886.570313,6557.433105,1975.333374,532.099976
51:04:13,1541363280,2018-11-04T20:28:00,2018-11-04T16:28:00,2.006,6127.12,18.16,18.55,19.50,836.04,837.57,189.533340,25.96,0.9992,206,0,14.326,2.00706,4.21,52686,7.466667,8.533334,9.200000,7.466667,8.533334,9.200000,2226695.000000,694911.937500,98929.234375,6559.299805,1975.900024,532.099976
51:04:43,1541363310,2018-11-04T20:28:30,2018-11-04T16:28:30,2.004,6128.12,18.17,18.67,19.56,835.96,837.49,189.100006,25.92,0.9990,206,0,14.328,2.00706,4.21,52697,6.433333,8.366667,9.366667,6.433333,8.366667,9.366667,2227754.000000,695244.750000,98959.765625,6563.233398,1977.500000,532.099976
51:05:13,1541363340,2018-11-04T20:29:00,2018-11-04T16:29:00,2.006,6129.12,18.18,18.70,19.50,836.12,837.51,189.516663,26.02,0.9990,206,0,14.327,1.99948,4.21,52708,8.633333,10.400000,11.833333,8.633333,10.400000,11.833333,2228960.750000,695628.875000,99001.796875,6566.600098,1980.166626,532.099976
51:05:43,1541363370,2018-11-04T20:29:30,2018-11-04T16:29:30,2.007,6130.13,18.19,18.73,19.52,836.06,837.46,188.000000,26.06,0.9989,206,0,14.328,2.00554,4.21,52718,7.800000,9.400000,9.600000,7.800000,9.400000,9.600000,2230130.000000,695996.000000,99038.164063,6567.733398,1980.500000,532.099976
51:06:13,1541363400,2018-11-04T20:30:00,2018-11-04T16:30:00,2.007,6131.13,18.20,18.71,19.51,836.01,837.51,188.933334,25.96,0.9990,206,0,14.327,2.00251,4.21,52728,7.733333,9.533334,9.666667,7.733333,9.533334,9.666667,2231293.500000,696353.812500,99073.867188,6570.233398,1980.733276,532.099976
51:06:43,1541363430,2018-11-04T20:30:30,2018-11-04T16:30:30,2.007,6132.13,18.21,18.84,19.55,835.95,837.45,190.766663,26.11,0.9988,206,0,14.329,2.00402,4.21,52739,6.733333,9.433333,9.866667,6.733333,9.433333,9.866667,2232353.250000,696683.187500,99118.570313,6573.233398,1981.366699,532.099976
51:07:13,1541363460,2018-11-04T20:31:00,2018-11-04T16:31:00,2.007,6133.14,18.22,18.80,19.57,836.00,837.42,190.433334,25.92,0.9988,206,0,14.329,2.00908,4.21,52748,5.400000,7.800000,9.600000,5.400000,7.800000,9.600000,2233306.750000,696977.437500,99162.500000,6577.733398,1982.833374,532.766663
51:07:43,1541363490,2018-11-04T20:31:30,2018-11-04T16:31:30,2.008,6134.14,18.23,18.77,19.51,835.94,837.44,190.633331,25.88,0.9988,206,0,14.329,2.00377,4.21,52758,7.200000,10.066667,10.333333,7.200000,10.066667,10.333333,2234453.500000,697339.437500,99214.101563,6579.700195,1983.066650,532.966675
51:08:13,1541363520,2018-11-04T20:32:00,2018-11-04T16:32:00,2.008,6135.15,18.23,18.87,19.59,836.08,837.39,188.883331,25.81,0.9987,206,0,14.328,2.00605,4.21,52767,7.200000,9.333333,9.433333,7.200000,9.333333,9.433333,2235552.250000,697687.062500,99261.031250,6580.933105,1983.333374,532.966675
51:08:43,1541363550,2018-11-04T20:32:30,2018-11-04T16:32:30,2.009,6136.15,18.23,18.80,19.57,835.94,837.39,187.233337,25.86,0.9987,206,0,14.328,2.00428,4.21,52776,7.133333,9.466666,9.733334,7.133333,9.466666,9.733334,2236661.250000,698035.437500,99309.335938,6582.166504,1983.933350,532.966675
51:09:13,1541363580,2018-11-04T20:33:00,2018-11-04T16:33:00,2.006,6137.15,18.24,18.73,19.55,835.97,837.44,187.733337,26.00,0.9987,206,0,14.328,2.00074,4.21,52785,6.533333,9.400000,9.500000,6.533333,9.400000,9.500000,2237760.000000,698372.187500,99357.664063,6584.299805,1984.099976,532.966675
51:09:43,1541363610,2018-11-04T20:33:30,2018-11-04T16:33:30,2.007,6138.16,18.25,18.72,19.56,835.94,837.49,188.766663,25.80,0.9988,206,0,14.329,2.00630,4.21,52794,5.933333,7.800000,8.266666,5.933333,7.800000,8.266666,2238764.750000,698682.250000,99403.164063,6585.266602,1984.833374,532.966675
51:10:13,1541363640,2018-11-04T20:34:00,2018-11-04T16:34:00,2.007,6139.16,18.26,18.79,19.61,835.99,837.41,189.000000,25.78,0.9986,206,0,14.328,2.00175,4.21,52802,6.500000,9.200000,9.200000,6.500000,9.200000,9.200000,2239815.000000,699021.687500,99452.132813,6586.866699,1984.833374,532.966675
51:10:43,1541363670,2018-11-04T20:34:30,2018-11-04T16:34:30,2.007,6140.17,18.26,18.78,19.58,835.91,837.38,189.616669,25.89,0.9986,206,0,14.328,2.00605,4.21,52811,6.933333,10.700000,10.833333,6.933333,10.700000,10.833333,2240986.500000,699389.187500,99499.265625,6591.933105,1984.966675,532.966675
51:11:13,1541363700,2018-11-04T20:35:00,2018-11-04T16:35:00,2.007,6141.17,18.26,18.81,19.57,835.86,837.33,186.850006,25.69,0.9986,206,0,14.328,2.00731,4.21,52819,7.000000,10.533334,11.766666,7.000000,10.533334,11.766666,2242220.750000,699769.625000,99556.929688,6596.799805,1985.699951,532.966675
51:11:43,1541363730,2018-11-04T20:35:30,2018-11-04T16:35:30,2.007,6142.17,18.26,18.81,19.56,835.80,837.41,188.050003,25.66,0.9987,206,0,14.327,2.00478,4.21,52827,6.533333,9.666667,10.066667,6.533333,9.666667,10.066667,2243346.500000,700127.437500,99613.796875,6598.233398,1985.900024,532.966675
51:12:13,1541363760,2018-11-04T20:36:00,2018-11-04T16:36:00,2.009,6143.18,18.27,18.85,19.57,835.78,837.35,185.550003,25.94,0.9985,206,0,14.327,2.01237,4.21,52835,8.066667,9.966666,10.366667,8.066667,9.966666,10.366667,2244553.500000,700508.437500,99658.000000,6600.366699,1986.533325,532.966675
51:12:43,1541363790,2018-11-04T20:36:30,2018-11-04T16:36:30,2.010,6144.19,18.28,18.82,19.59,835.74,837.24,188.583328,25.69,0.9984,207,0,14.327,2.00984,4.21,52843,6.233333,8.066667,8.200000,6.233333,8.066667,8.200000,2245620.250000,700841.437500,99705.601563,6601.033203,1986.533325,532.966675
51:13:13,1541363820,2018-11-04T20:37:00,2018-11-04T16:37:00,2.002,6145.19,18.28,18.81,19.59,835.80,837.43,190.133331,25.30,0.9986,207,0,14.297,2.00024,4.21,52850,5.600000,6.966667,9.066667,5.600000,6.966667,9.066667,2246578.500000,701138.125000,99742.132813,6604.600098,1988.933350,533.666687
51:13:43,1541363850,2018-11-04T20:37:30,2018-11-04T16:37:30,2.001,6146.18,18.29,18.78,19.59,835.74,837.32,189.133331,24.96,0.9985,207,0,14.296,1.99595,4.21,52857,4.033333,5.933333,8.233334,4.033333,5.933333,8.233334,2247375.500000,701390.000000,99780.796875,6607.066895,1991.266724,534.700012
51:14:13,1541363880,2018-11-04T20:38:00,2018-11-04T16:38:00,2.003,6147.18,18.29,18.75,19.59,835.77,837.35,186.500000,25.03,0.9985,207,0,14.296,2.00150,4.21,52865,4.733333,7.433333,7.866667,4.733333,7.433333,7.866667,2248229.750000,701658.812500,99816.734375,6609.200195,1991.699951,534.700012
51:14:43,1541363910,2018-11-04T20:38:30,2018-11-04T16:38:30,2.002,6148.18,18.29,18.67,19.59,835.69,837.37,189.333328,25.09,0.9986,207,0,14.297,1.99645,4.21,52872,5.366667,7.633333,8.800000,5.366667,7.633333,8.800000,2249158.250000,701950.687500,99849.367188,6610.433105,1992.900024,535.533325
51:15:13,1541363940,2018-11-04T20:39:00,2018-11-04T16:39:00,2.004,6149.18,18.29,18.74,19.58,835.69,837.32,185.616669,25.17,0.9985,207,0,14.297,2.00175,4.21,52879,4.900000,8.800000,9.166667,4.900000,8.800000,9.166667,2250082.250000,702245.750000,99902.500000,6613.733398,1993.900024,535.533325
51:15:43,1541363970,2018-11-04T20:39:30,2018-11-04T16:39:30,2.004,6150.18,18.29,18.68,19.61,835.69,837.40,187.949997,24.87,0.9986,207,0,14.297,1.99822,4.21,52886,4.566667,7.266667,7.700000,4.566667,7.266667,7.700000,2250983.000000,702521.312500,99945.500000,6614.433105,1994.266724,535.533325
51:16:13,1541364000,2018-11-04T20:40:00,2018-11-04T16:40:00,2.003,6151.18,18.28,18.74,19.57,835.77,837.35,188.199997,24.79,0.9986,207,0,14.297,1.99923,4.21,52893,5.433333,8.233334,8.966666,5.433333,8.233334,8.966666,2251994.750000,702828.875000,99985.664063,6618.266602,1995.066650,535.533325
51:16:43,1541364030,2018-11-04T20:40:30,2018-11-04T16:40:30,2.003,6152.17,18.30,18.65,19.58,835.61,837.43,186.366669,24.69,0.9986,207,0,14.296,1.99998,4.21,52899,5.966667,7.733333,8.133333,5.966667,7.733333,8.133333,2253045.250000,703149.875000,100017.664063,6619.533203,1995.966675,535.533325
51:17:13,1541364060,2018-11-04T20:41:00,2018-11-04T16:41:00,2.002,6153.17,18.29,18.70,19.60,835.72,837.54,187.933334,24.64,0.9988,207,0,14.296,1.99746,4.21,52905,5.833333,8.566667,9.500000,5.833333,8.566667,9.500000,2254045.500000,703467.437500,100059.601563,6621.266602,1996.833374,535.533325
51:17:43,1541364090,2018-11-04T20:41:30,2018-11-04T16:41:30,2.002,6154.17,18.28,18.65,19.63,835.74,837.54,189.149994,24.85,0.9988,207,0,14.294,1.99292,4.21,52912,5.233333,6.866667,7.800000,5.233333,6.866667,7.800000,2254995.000000,703763.187500,100101.101563,6622.866699,1997.533325,535.533325
51:18:13,1541364120,2018-11-04T20:42:00,2018-11-04T16:42:00,2.002,6155.16,18.28,18.68,19.59,835.80,837.40,184.766663,24.77,0.9987,207,0,14.295,2.00529,4.21,52918,6.500000,8.066667,8.133333,6.500000,8.066667,8.133333,2256023.500000,704079.875000,100143.429688,6623.833496,1997.699951,535.533325
51:18:43,1541364150,2018-11-04T20:42:30,2018-11-04T16:42:30,2.001,6156.16,18.29,18.68,19.62,835.69,837.54,188.516663,24.69,0.9988,207,0,14.294,1.99822,4.21,52924,6.000000,8.266666,8.266666,6.000000,8.266666,8.266666,2257082.500000,704407.312500,100180.132813,6626.100098,1997.699951,535.533325
51:19:13,1541364180,2018-11-04T20:43:00,2018-11-04T16:43:00,2.001,6157.16,18.30,18.67,19.60,835.72,837.59,189.016663,24.76,0.9988,207,0,14.294,1.99645,4.21,52930,6.800000,10.800000,10.800000,6.800000,10.800000,10.800000,2258272.500000,704778.937500,100252.601563,6627.633301,1997.699951,535.533325
51:19:43,1541364210,2018-11-04T20:43:30,2018-11-04T16:43:30,2.000,6158.15,18.27,18.61,19.58,835.62,837.51,188.816666,24.73,0.9988,207,0,14.294,1.99469,4.21,52936,7.000000,10.666667,10.933333,7.000000,10.666667,10.933333,2259466.250000,705152.000000,100313.203125,6629.233398,1998.333374,535.533325
51:20:13,1541364240,2018-11-04T20:44:00,2018-11-04T16:44:00,2.001,6159.15,18.29,18.63,19.59,835.64,837.48,188.833328,24.80,0.9987,207,0,14.296,2.00377,4.21,52941,6.666667,9.633333,10.333333,6.666667,9.633333,10.333333,2260551.500000,705492.750000,100364.132813,6632.866699,1998.833374,535.533325
51:20:43,1541364270,2018-11-04T20:44:30,2018-11-04T16:44:30,2.001,6160.15,18.30,18.61,19.61,835.64,837.51,187.916672,24.87,0.9987,207,0,14.294,2.00049,4.21,52947,5.800000,9.266666,9.700000,5.800000,9.266666,9.700000,2261567.750000,705817.812500,100422.867188,6634.566895,1999.699951,535.533325
51:21:13,1541364300,2018-11-04T20:45:00,2018-11-04T16:45:00,2.001,6161.14,18.30,18.60,19.63,835.61,837.45,191.766663,24.94,0.9986,207,0,14.294,1.99292,4.21,52953,5.566667,6.733333,7.300000,5.566667,6.733333,7.300000,2262585.250000,706133.062500,100456.570313,6635.566895,2000.266724,535.533325
51:21:43,1541364330,2018-11-04T20:45:30,2018-11-04T16:45:30,2.002,6162.14,18.32,18.60,19.63,835.63,837.37,184.466660,24.89,0.9985,207,0,14.294,2.00605,4.21,52958,5.800000,7.233333,7.500000,5.800000,7.233333,7.500000,2263617.500000,706459.312500,100490.929688,6635.966797,2000.266724,535.533325
51:22:13,1541364360,2018-11-04T20:46:00,2018-11-04T16:46:00,2.001,6163.14,18.32,18.55,19.64,835.57,837.56,188.399994,24.84,0.9987,207,0,14.293,1.99847,4.21,52963,5.033333,7.233333,7.800000,5.033333,7.233333,7.800000,2264565.500000,706754.312500,100532.398438,6637.100098,2000.900024,535.533325
51:22:43,1541364390,2018-11-04T20:46:30,2018-11-04T16:46:30,2.001,6164.13,18.36,18.55,19.67,835.59,837.57,186.083328,24.77,0.9986,207,0,14.294,1.99771,4.21,52968,5.966667,9.133333,9.900000,5.966667,9.133333,9.900000,2265600.000000,707074.875000,100590.796875,6639.100098,2002.000000,535.533325
51:23:13,1541364420,2018-11-04T20:47:00,2018-11-04T16:47:00,2.002,6165.13,18.35,18.57,19.64,835.65,837.60,189.666672,24.77,0.9986,207,0,14.294,2.00276,4.21,52973,5.900000,8.666667,9.666667,5.900000,8.666667,9.666667,2266633.000000,707402.625000,100633.531250,6641.533203,2002.833374,535.533325
51:23:43,1541364450,2018-11-04T20:47:30,2018-11-04T16:47:30,2.001,6166.13,18.36,18.52,19.63,835.59,837.62,189.033340,24.83,0.9986,207,0,14.294,1.99368,4.21,52978,7.166667,9.300000,10.200000,7.166667,9.300000,10.200000,2267742.500000,707758.687500,100674.835938,6643.533203,2004.166626,535.533325
51:24:13,1541364480,2018-11-04T20:48:00,2018-11-04T16:48:00,2.002,6167.12,18.37,18.51,19.65,835.56,837.71,188.816666,24.94,0.9987,207,0,14.294,1.99973,4.21,52983,6.433333,9.133333,10.866667,6.433333,9.133333,10.866667,2268910.750000,708119.562500,100723.703125,6647.333496,2006.599976,536.366638
51:24:43,1541364510,2018-11-04T20:48:30,2018-11-04T16:48:30,2.003,6168.12,18.38,18.51,19.65,835.54,837.71,186.916672,24.95,0.9987,207,0,14.293,2.00150,4.21,52988,7.366667,10.233334,11.000000,7.366667,10.233334,11.000000,2270121.750000,708500.937500,100769.968750,6649.266602,2007.133301,536.366638
51:25:13,1541364540,2018-11-04T20:49:00,2018-11-04T16:49:00,2.002,6169.12,18.41,18.47,19.67,835.61,837.72,187.683334,24.95,0.9986,207,0,14.292,2.00099,4.21,52993,5.700000,9.133333,9.166667,5.700000,9.133333,9.166667,2271116.750000,708814.687500,100810.929688,6651.399902,2007.133301,536.366638
51:25:43,1541364570,2018-11-04T20:49:30,2018-11-04T16:49:30,2.002,6170.12,18.40,18.50,19.71,835.61,837.75,189.800003,24.97,0.9986,207,0,14.294,1.99998,4.21,52997,7.166667,9.000000,9.766666,7.166667,9.000000,9.766666,2272264.500000,709176.937500,100853.632813,6654.266602,2007.933350,536.366638
51:26:13,1541364600,2018-11-04T20:50:00,2018-11-04T16:50:00,2.002,6171.11,18.42,18.53,19.73,835.61,837.71,188.366669,24.97,0.9985,207,0,14.293,2.00251,4.21,53002,6.900000,9.600000,11.100000,6.900000,9.600000,11.100000,2273427.750000,709547.312500,100898.703125,6659.466797,2009.633301,536.366638
51:26:43,1541364630,2018-11-04T20:50:30,2018-11-04T16:50:30,2.003,6172.11,18.43,18.49,19.70,835.65,837.71,189.333328,25.18,0.9984,207,0,14.294,2.00225,4.21,53006,7.266667,10.000000,10.500000,7.266667,10.000000,10.500000,2274635.000000,709928.000000,100942.164063,6662.399902,2009.966675,536.366638
51:27:13,1541364660,2018-11-04T20:51:00,2018-11-04T16:51:00,2.001,6173.11,18.44,18.51,19.70,835.70,837.93,191.416672,24.96,0.9987,207,0,14.294,1.99746,4.21,53011,6.100000,8.133333,9.200000,6.100000,8.133333,9.200000,2275716.000000,710266.687500,100972.265625,6665.166504,2011.233276,536.366638
51:27:43,1541364690,2018-11-04T20:51:30,2018-11-04T16:51:30,2.002,6174.10,18.44,18.47,19.75,835.65,837.90,191.116669,24.95,0.9987,207,0,14.292,2.00049,4.21,53015,6.000000,8.533334,9.000000,6.000000,8.533334,9.000000,2276743.000000,710583.750000,101020.101563,6668.233398,2011.966675,536.366638
51:28:13,1541364720,2018-11-04T20:52:00,2018-11-04T16:52:00,2.003,6175.10,18.44,18.45,19.74,835.68,837.79,189.216660,24.95,0.9985,207,0,14.293,1.99544,4.21,53019,7.600000,10.100000,10.333333,7.600000,10.100000,10.333333,2277893.250000,710953.937500,101068.296875,6669.566895,2012.233276,536.366638
51:28:43,1541364750,2018-11-04T20:52:30,2018-11-04T16:52:30,2.002,6176.10,18.43,18.42,19.73,835.68,837.77,188.633331,24.90,0.9985,207,0,14.293,1.99897,4.21,53023,6.266667,8.533334,8.533334,6.266667,8.533334,8.533334,2278987.500000,711288.812500,101104.703125,6669.733398,2012.233276,536.366638
51:29:13,1541364780,2018-11-04T20:53:00,2018-11-04T16:53:00,2.001,6177.09,18.42,18.43,19.72,835.47,837.77,187.949997,24.92,0.9986,207,0,14.292,2.00175,4.21,53027,6.466667,9.133333,9.133333,6.466667,9.133333,9.133333,2280072.000000,711624.375000,101142.234375,6671.566895,2012.233276,536.366638
51:29:43,1541364810,2018-11-04T20:53:30,2018-11-04T16:53:30,2.001,6178.09,18.42,18.40,19.75,835.58,837.88,190.216660,24.93,0.9987,207,0,14.293,1.99343,4.21,53031,6.466667,9.633333,10.433333,6.466667,9.633333,10.433333,2281197.000000,711977.062500,101199.164063,6673.133301,2013.033325,537.166687
51:30:13,1541364840,2018-11-04T20:54:00,2018-11-04T16:54:00,2.002,6179.09,18.41,18.39,19.74,835.61,837.91,190.500000,24.92,0.9988,207,0,14.291,1.99494,4.21,53035,7.266667,9.466666,9.633333,7.266667,9.466666,9.633333,2282378.250000,712349.437500,101237.703125,6674.500000,2013.099976,537.233337
51:30:43,1541364870,2018-11-04T20:54:30,2018-11-04T16:54:30,2.001,6180.08,18.40,18.40,19.74,835.69,837.83,187.183334,24.84,0.9987,207,0,14.293,1.99973,4.21,53039,6.233333,8.966666,10.200000,6.233333,8.966666,10.200000,2283460.250000,712690.000000,101283.132813,6678.000000,2014.533325,537.233337
51:31:13,1541364900,2018-11-04T20:55:00,2018-11-04T16:55:00,2.001,6181.08,18.39,18.37,19.67,835.56,837.78,189.449997,24.93,0.9987,207,0,14.291,1.99746,4.21,53042,7.866667,9.933333,10.633333,7.866667,9.933333,10.633333,2284643.250000,713060.000000,101335.101563,6680.466797,2015.733276,537.233337
51:31:43,1541364930,2018-11-04T20:55:30,2018-11-04T16:55:30,2.001,6182.08,18.37,18.37,19.68,835.59,837.73,190.616669,25.09,0.9987,207,0,14.292,1.99620,4.21,53046,5.900000,7.533333,7.533333,5.900000,7.533333,7.533333,2285698.250000,713381.187500,101370.703125,6680.866699,2015.733276,537.233337
51:32:13,1541364960,2018-11-04T20:56:00,2018-11-04T16:56:00,2.002,6183.07,18.38,18.36,19.66,835.54,837.87,188.899994,25.15,0.9988,207,0,14.292,2.00074,4.21,53050,6.066667,7.900000,7.900000,6.066667,7.900000,7.900000,2286765.750000,713706.125000,101408.968750,6681.700195,2015.733276,537.233337
51:32:43,1541364990,2018-11-04T20:56:30,2018-11-04T16:56:30,2.001,6184.07,18.36,18.37,19.67,835.56,837.73,189.850006,25.25,0.9987,207,0,14.292,2.00301,4.21,53053,6.200000,8.633333,9.100000,6.200000,8.633333,9.100000,2287914.250000,714050.375000,101453.429688,6682.566895,2015.733276,537.233337
51:33:13,1541365020,2018-11-04T20:57:00,2018-11-04T16:57:00,2.002,6185.07,18.35,18.34,19.63,835.54,837.68,187.383331,25.30,0.9987,207,0,14.290,1.99872,4.21,53057,5.866667,9.400000,9.400000,5.866667,9.400000,9.400000,2288933.250000,714371.187500,101503.367188,6684.899902,2015.733276,537.233337
51:33:43,1541365050,2018-11-04T20:57:30,2018-11-04T16:57:30,2.001,6186.06,18.35,18.34,19.64,835.62,837.60,188.283340,25.33,0.9986,207,0,14.290,2.00099,4.21,53060,6.566667,10.500000,11.066667,6.566667,10.500000,11.066667,2290056.250000,714724.125000,101555.070313,6689.833496,2016.833374,537.233337
51:34:13,1541365080,2018-11-04T20:58:00,2018-11-04T16:58:00,2.001,6187.06,18.34,18.33,19.66,835.57,837.69,188.966660,25.32,0.9987,207,0,14.290,1.99418,4.21,53063,6.366667,9.200000,10.466666,6.366667,9.200000,10.466666,2291119.750000,715064.437500,101607.132813,6695.266602,2018.333374,537.233337
51:34:43,1541365110,2018-11-04T20:58:30,2018-11-04T16:58:30,2.001,6188.06,18.33,18.34,19.64,835.49,837.74,186.850006,25.28,0.9988,207,0,14.290,2.00124,4.21,53067,6.733333,8.400000,9.033334,6.733333,8.400000,9.033334,2292215.500000,715411.937500,101638.835938,6695.833496,2018.333374,537.233337
51:35:13,1541365140,2018-11-04T20:59:00,2018-11-04T16:59:00,2.000,6189.05,18.33,18.34,19.64,835.57,837.74,188.333328,25.30,0.9988,207,0,14.290,1.99948,4.21,53070,6.833333,9.566667,10.466666,6.833333,9.566667,10.466666,2293361.250000,715766.812500,101679.335938,6701.799805,2018.433350,537.333313
51:35:43,1541365170,2018-11-04T20:59:30,2018-11-04T16:59:30,2.000,6190.05,18.34,18.31,19.65,835.60,837.74,190.250000,25.27,0.9988,207,0,14.292,1.99746,4.21,53073,7.800000,10.200000,11.533334,7.800000,10.200000,11.533334,2294588.500000,716149.312500,101730.601563,6704.466797,2020.366699,538.099976
51:36:13,1541365200,2018-11-04T21:00:00,2018-11-04T17:00:00,2.001,6191.05,18.33,18.33,19.61,835.52,837.77,189.066666,25.27,0.9989,207,0,14.286,1.99822,4.21,53075,10.900000,13.466666,14.833333,10.900000,13.466666,14.833333,2296267.750000,716669.312500,101794.867188,6706.799805,2021.533325,538.666687
51:36:43,1541365230,2018-11-04T21:00:30,2018-11-04T17:00:30,2.001,6192.04,18.33,18.14,19.61,835.49,838.01,188.533340,25.26,0.9992,207,0,14.285,2.00074,4.14,53060,9.966666,14.333333,15.700000,9.966666,14.333333,15.700000,2297907.250000,717177.625000,101869.203125,6712.700195,2021.833374,538.966675
51:37:13,1541365260,2018-11-04T21:01:00,2018-11-04T17:01:00,2.000,6193.04,18.32,17.97,19.61,835.60,838.18,187.916672,25.29,0.9994,207,0,14.284,1.99721,4.13,53045,6.033333,7.700000,8.033334,6.033333,7.700000,8.033334,2298955.500000,717502.312500,101898.367188,6714.299805,2021.833374,538.966675
51:37:43,1541365290,2018-11-04T21:01:30,2018-11-04T17:01:30,1.999,6194.03,18.31,17.89,19.63,835.47,838.31,188.716660,25.34,0.9996,207,0,14.281,1.99368,4.14,53030,6.800000,9.533334,9.600000,6.800000,9.533334,9.600000,2300121.000000,717861.625000,101939.101563,6715.299805,2021.833374,538.966675
51:38:13,1541365320,2018-11-04T21:02:00,2018-11-04T17:02:00,1.998,6195.03,18.31,17.78,19.59,835.60,838.45,188.166672,25.39,0.9997,207,0,14.279,1.99923,4.14,53014,6.333333,8.500000,8.633333,6.333333,8.500000,8.633333,2301158.250000,718185.125000,101982.765625,6717.266602,2022.166626,538.966675
51:38:43,1541365350,2018-11-04T21:02:30,2018-11-04T17:02:30,1.997,6196.03,18.29,17.67,19.57,835.50,838.56,188.350006,25.69,0.9999,207,0,14.279,1.99771,4.13,52999,6.933333,10.866667,11.400000,6.933333,10.866667,11.400000,2302335.500000,718556.000000,102043.101563,6722.266602,2022.699951,538.966675
51:39:13,1541365380,2018-11-04T21:03:00,2018-11-04T17:03:00,1.998,6197.02,18.28,17.60,19.57,835.56,838.75,186.300003,25.43,1.0002,207,0,14.276,1.99872,4.13,52983,6.433333,7.866667,8.466666,6.433333,7.866667,8.466666,2303416.250000,718895.625000,102075.367188,6723.200195,2023.199951,538.966675
51:39:43,1541365410,2018-11-04T21:03:30,2018-11-04T17:03:30,1.996,6198.02,18.26,17.48,19.57,835.67,838.73,186.516663,25.56,1.0002,207,0,14.276,1.99620,4.13,52968,8.833333,11.833333,12.200000,8.833333,11.833333,12.200000,2304717.250000,719307.187500,102141.101563,6725.666504,2023.566650,538.966675
51:40:13,1541365440,2018-11-04T21:04:00,2018-11-04T17:04:00,1.996,6199.01,18.25,17.46,19.55,835.62,838.89,185.850006,25.59,1.0005,207,0,14.275,2.00099,4.13,52953,6.866667,8.733334,8.733334,6.866667,8.733334,8.733334,2305822.500000,719660.125000,102179.070313,6726.733398,2023.566650,538.966675
51:40:43,1541365470,2018-11-04T21:04:30,2018-11-04T17:04:30,1.995,6200.01,18.22,17.39,19.51,835.60,838.83,187.550003,25.61,1.0005,207,0,14.273,1.99343,4.13,52937,5.900000,7.400000,7.400000,5.900000,7.400000,7.400000,2306827.750000,719972.250000,102216.234375,6727.533203,2023.566650,538.966675
51:41:13,1541365500,2018-11-04T21:05:00,2018-11-04T17:05:00,1.995,6201.01,18.21,17.36,19.50,835.50,838.91,185.866669,25.63,1.0006,207,0,14.274,1.99948,4.13,52922,6.066667,9.333333,9.766666,6.066667,9.333333,9.766666,2307844.000000,720297.437500,102268.500000,6731.266602,2024.166626,538.966675
51:41:43,1541365530,2018-11-04T21:05:30,2018-11-04T17:05:30,1.994,6202.00,18.19,17.31,19.49,835.53,838.91,187.516663,25.71,1.0007,207,0,14.274,1.99393,4.12,52907,5.700000,9.233334,9.733334,5.700000,9.233334,9.733334,2308897.500000,720627.375000,102317.765625,6734.066895,2024.833374,538.966675
51:42:13,1541365560,2018-11-04T21:06:00,2018-11-04T17:06:00,1.994,6203.00,18.16,17.20,19.50,835.56,838.92,185.899994,26.11,1.0008,207,0,14.272,1.99847,4.12,52891,9.566667,11.666667,12.000000,9.566667,11.666667,12.000000,2310272.750000,721064.000000,102379.632813,6735.700195,2025.300049,538.966675
51:42:43,1541365590,2018-11-04T21:06:30,2018-11-04T17:06:30,1.992,6204.00,18.14,17.17,19.44,835.52,839.06,188.316666,25.79,1.0010,207,0,14.272,1.99343,4.12,52876,7.233333,9.300000,9.533334,7.233333,9.300000,9.533334,2311339.750000,721398.812500,102439.367188,6737.500000,2025.366699,538.966675
51:43:13,1541365620,2018-11-04T21:07:00,2018-11-04T17:07:00,1.992,6204.99,18.11,17.16,19.43,835.49,838.93,186.199997,25.79,1.0010,207,0,14.270,1.99318,4.12,52861,8.733334,9.866667,10.533334,8.733334,9.866667,10.533334,2312616.250000,721789.312500,102498.101563,6739.500000,2026.166626,538.966675
51:43:43,1541365650,2018-11-04T21:07:30,2018-11-04T17:07:30,1.992,6205.99,18.11,17.12,19.42,835.44,839.02,190.516663,25.72,1.0011,207,0,14.272,1.99544,4.12,52845,7.300000,9.733334,10.666667,7.300000,9.733334,10.666667,2313810.750000,722152.125000,102551.296875,6742.533203,2027.000000,539.633362
51:44:13,1541365680,2018-11-04T21:08:00,2018-11-04T17:08:00,1.991,6206.98,18.06,17.07,19.36,835.45,839.00,187.466660,25.73,1.0013,207,0,14.270,1.99620,4.11,52830,6.166667,7.866667,9.566667,6.166667,7.866667,9.566667,2314846.750000,722473.937500,102588.632813,6745.033203,2028.733276,540.666687
51:44:43,1541365710,2018-11-04T21:08:30,2018-11-04T17:08:30,1.991,6207.98,18.05,17.07,19.35,835.56,838.82,185.966660,25.81,1.0011,207,0,14.270,1.99393,4.12,52815,6.000000,7.266667,7.833333,6.000000,7.266667,7.833333,2315886.500000,722806.062500,102620.234375,6745.766602,2028.733276,540.666687
51:45:13,1541365740,2018-11-04T21:09:00,2018-11-04T17:09:00,1.990,6208.98,18.03,17.04,19.34,835.48,839.04,186.816666,25.71,1.0014,207,0,14.269,1.99544,4.12,52799,6.700000,9.400000,9.833333,6.700000,9.400000,9.833333,2316987.250000,723157.750000,102672.601563,6746.466797,2028.733276,540.666687
51:45:43,1541365770,2018-11-04T21:09:30,2018-11-04T17:09:30,1.990,6209.97,18.00,17.05,19.32,835.55,838.99,186.016663,25.81,1.0015,207,0,14.269,1.99620,4.12,52784,7.566667,10.133333,11.333333,7.566667,10.133333,11.333333,2318217.000000,723545.062500,102719.867188,6749.666504,2029.533325,540.666687
51:46:13,1541365800,2018-11-04T21:10:00,2018-11-04T17:10:00,1.989,6210.97,17.97,16.98,19.26,835.40,839.14,187.649994,25.83,1.0017,207,0,14.269,1.99544,4.11,52769,8.633333,10.933333,11.100000,8.633333,10.933333,11.100000,2319561.750000,723958.812500,102768.734375,6751.333496,2030.266724,540.666687
51:46:43,1541365830,2018-11-04T21:10:30,2018-11-04T17:10:30,1.989,6211.96,17.96,16.97,19.28,835.48,839.03,186.366669,25.83,1.0017,206,0,14.269,1.98915,4.11,52753,8.300000,11.300000,11.433333,8.300000,11.300000,11.433333,2320868.000000,724360.687500,102828.500000,6752.033203,2030.466675,540.666687
51:47:13,1541365860,2018-11-04T21:11:00,2018-11-04T17:11:00,1.995,6212.96,17.94,16.94,19.28,835.56,839.03,186.966660,25.89,1.0017,206,0,14.299,1.99192,4.11,52738,7.666667,9.733334,10.300000,7.666667,9.733334,10.300000,2322093.250000,724746.687500,102872.835938,6753.600098,2030.466675,540.666687
51:47:43,1541365890,2018-11-04T21:11:30,2018-11-04T17:11:30,1.994,6213.96,17.92,16.94,19.25,835.48,838.91,185.433334,25.93,1.0016,206,0,14.299,1.99948,4.11,52723,7.233333,8.900000,10.033334,7.233333,8.900000,10.033334,2323261.500000,725117.250000,102920.968750,6755.000000,2030.599976,540.799988
51:48:13,1541365920,2018-11-04T21:12:00,2018-11-04T17:12:00,1.993,6214.95,17.92,16.91,19.21,835.46,839.01,189.316666,26.12,1.0017,206,0,14.298,1.99822,4.11,52707,5.800000,7.400000,8.433333,5.800000,7.400000,8.433333,2324274.500000,725435.187500,102958.070313,6756.133301,2031.333374,541.533325
51:48:43,1541365950,2018-11-04T21:12:30,2018-11-04T17:12:30,1.993,6215.95,17.90,16.85,19.19,835.54,838.94,185.833328,26.13,1.0017,206,0,14.298,1.99822,4.10,52692,6.133333,8.500000,9.366667,6.133333,8.500000,9.366667,2325361.500000,725775.125000,102999.867188,6757.100098,2032.199951,541.533325
51:49:13,1541365980,2018-11-04T21:13:00,2018-11-04T17:13:00,1.993,6216.94,17.88,16.84,19.20,835.52,838.97,185.183334,26.16,1.0018,206,0,14.296,2.00377,4.11,52677,6.466667,10.600000,10.600000,6.466667,10.600000,10.600000,2326466.750000,726129.562500,103051.335938,6762.200195,2032.199951,541.533325
51:49:43,1541366010,2018-11-04T21:13:30,2018-11-04T17:13:30,1.993,6217.94,17.87,16.80,19.19,835.44,839.02,188.316666,26.18,1.0019,206,0,14.297,1.99620,4.11,52661,6.233333,9.933333,9.966666,6.233333,9.933333,9.966666,2327561.500000,726464.937500,103107.968750,6763.666504,2032.199951,541.533325
51:50:13,1541366040,2018-11-04T21:14:00,2018-11-04T17:14:00,1.992,6218.94,17.86,16.77,19.18,835.47,839.03,185.733337,26.21,1.0020,206,0,14.297,1.99948,4.11,52646,7.933333,10.266666,10.466666,7.933333,10.266666,10.466666,2328784.000000,726841.187500,103161.132813,6765.666504,2032.199951,541.533325
51:50:43,1541366070,2018-11-04T21:14:30,2018-11-04T17:14:30,1.992,6219.93,17.86,16.80,19.14,835.50,839.06,188.383331,26.18,1.0020,206,0,14.297,1.99696,4.10,52631,8.333333,10.833333,11.133333,8.333333,10.833333,11.133333,2330027.500000,727232.812500,103219.398438,6769.066895,2033.033325,541.533325
51:51:13,1541366100,2018-11-04T21:15:00,2018-11-04T17:15:00,1.992,6220.93,17.84,16.77,19.18,835.45,838.98,185.633331,26.21,1.0020,206,0,14.296,2.00024,4.10,52615,6.966667,10.033334,10.266666,6.966667,10.033334,10.266666,2331191.250000,727602.562500,103263.070313,6771.566895,2033.066650,541.533325
51:51:43,1541366130,2018-11-04T21:15:30,2018-11-04T17:15:30,1.991,6221.92,17.82,16.75,19.13,835.40,839.12,187.800003,26.22,1.0022,206,0,14.296,1.99217,4.10,52599,7.266667,9.700000,10.166667,7.266667,9.700000,10.166667,2332339.750000,727969.625000,103307.367188,6773.633301,2033.800049,541.533325
51:52:13,1541366160,2018-11-04T21:16:00,2018-11-04T17:16:00,1.992,6222.92,17.81,16.75,19.11,835.43,838.88,186.266663,26.19,1.0020,206,0,14.297,1.99721,4.10,52584,7.733333,10.333333,12.100000,7.733333,10.333333,12.100000,2333550.750000,728354.250000,103363.164063,6778.566895,2036.466675,542.366638
51:52:43,1541366190,2018-11-04T21:16:30,2018-11-04T17:16:30,1.992,6223.92,17.79,16.91,19.10,835.22,838.64,185.566666,26.13,1.0018,206,0,14.305,1.99645,4.21,52599,6.600000,8.800000,9.466666,6.600000,8.800000,9.466666,2334648.000000,728702.250000,103408.101563,6779.366699,2037.266724,543.166687
51:53:13,1541366220,2018-11-04T21:17:00,2018-11-04T17:17:00,1.992,6224.91,17.80,17.15,19.09,835.36,838.32,187.583328,26.20,1.0013,206,0,14.308,1.99544,4.21,52613,6.866667,8.700000,9.500000,6.866667,8.700000,9.500000,2335748.750000,729039.000000,103458.101563,6780.933105,2038.199951,543.266663
51:53:43,1541366250,2018-11-04T21:17:30,2018-11-04T17:17:30,1.995,6225.91,17.82,17.41,19.10,835.40,838.04,186.316666,26.25,1.0009,206,0,14.312,1.99670,4.21,52626,6.733333,10.000000,10.600000,6.733333,10.000000,10.600000,2336904.500000,729389.312500,103509.570313,6783.766602,2039.099976,543.266663
51:54:13,1541366280,2018-11-04T21:18:00,2018-11-04T17:18:00,1.996,6226.91,17.81,17.54,19.15,835.35,837.86,185.149994,26.23,1.0008,206,0,14.314,2.00124,4.21,52639,7.700000,9.766666,9.766666,7.700000,9.766666,9.766666,2338087.000000,729758.687500,103559.835938,6785.100098,2039.099976,543.266663
51:54:43,1541366310,2018-11-04T21:18:30,2018-11-04T17:18:30,1.998,6227.90,17.85,17.71,19.13,835.35,837.71,187.333328,26.31,1.0004,206,0,14.314,2.00377,4.21,52651,6.700000,9.933333,10.133333,6.700000,9.933333,10.133333,2339183.500000,730099.000000,103615.203125,6787.700195,2039.099976,543.266663
51:55:13,1541366340,2018-11-04T21:19:00,2018-11-04T17:19:00,1.998,6228.90,17.86,17.80,19.15,835.36,837.55,189.399994,26.27,1.0002,206,0,14.317,1.99696,4.21,52663,5.833333,9.566667,9.633333,5.833333,9.566667,9.633333,2340221.500000,730419.187500,103663.265625,6791.766602,2039.099976,543.266663
51:55:43,1541366370,2018-11-04T21:19:30,2018-11-04T17:19:30,1.999,6229.89,17.88,17.91,19.17,835.28,837.35,188.000000,26.25,0.9999,206,0,14.317,1.99948,4.21,52675,9.300000,13.466666,14.500000,9.300000,13.466666,14.500000,2341623.750000,730858.312500,103736.031250,6794.633301,2040.033325,543.266663
51:56:13,1541366400,2018-11-04T21:20:00,2018-11-04T17:20:00,2.000,6230.89,17.90,18.00,19.18,835.38,837.32,188.516663,25.99,0.9998,206,0,14.319,1.99645,4.21,52685,9.200000,11.366667,11.666667,9.200000,11.366667,11.666667,2342962.250000,731278.437500,103785.296875,6795.766602,2040.033325,543.266663
51:56:43,1541366430,2018-11-04T21:20:30,2018-11-04T17:20:30,2.000,6231.89,17.91,18.06,19.18,835.17,837.18,187.383331,26.05,0.9996,206,0,14.319,2.00074,4.21,52696,7.600000,10.800000,11.433333,7.600000,10.800000,11.433333,2344126.250000,731642.250000,103831.367188,6802.433105,2040.033325,543.266663
51:57:13,1541366460,2018-11-04T21:21:00,2018-11-04T17:21:00,2.001,6232.88,17.91,18.10,19.20,835.28,837.13,186.899994,26.02,0.9995,206,0,14.320,2.00049,4.21,52707,8.766666,10.766666,10.766666,8.766666,10.766666,10.766666,2345383.750000,732034.312500,103880.164063,6803.866699,2040.033325,543.266663
51:57:43,1541366490,2018-11-04T21:21:30,2018-11-04T17:21:30,1.999,6233.88,17.93,18.20,19.22,835.32,837.20,189.600006,26.02,0.9996,206,0,14.320,1.99696,4.21,52717,8.266666,10.066667,10.066667,8.266666,10.066667,10.066667,2346617.000000,732419.437500,103934.468750,6804.566895,2040.033325,543.266663
51:58:13,1541366520,2018-11-04T21:22:00,2018-11-04T17:22:00,2.001,6234.88,17.94,18.18,19.23,835.24,837.01,186.850006,25.96,0.9993,206,0,14.321,1.99746,4.21,52728,6.366667,9.000000,9.100000,6.366667,9.000000,9.100000,2347738.750000,732765.000000,103976.664063,6806.299805,2040.033325,543.266663
51:58:43,1541366550,2018-11-04T21:22:30,2018-11-04T17:22:30,2.001,6235.87,17.96,18.23,19.23,835.16,837.03,189.883331,26.01,0.9992,206,0,14.321,1.99670,4.21,52738,7.033333,9.266666,9.700000,7.033333,9.266666,9.700000,2348858.500000,733112.375000,104035.367188,6807.166504,2040.033325,543.266663
51:59:13,1541366580,2018-11-04T21:23:00,2018-11-04T17:23:00,2.000,6236.87,17.97,18.24,19.26,835.13,837.01,187.066666,26.07,0.9992,206,0,14.321,1.99469,4.21,52747,8.833333,10.866667,11.166667,8.833333,10.866667,11.166667,2350133.250000,733516.125000,104089.632813,6807.700195,2040.566650,543.266663
51:59:43,1541366610,2018-11-04T21:23:30,2018-11-04T17:23:30,2.001,6237.87,17.97,18.25,19.26,835.10,836.98,190.216660,26.60,0.9991,206,0,14.322,1.99595,4.21,52757,9.866667,11.766666,12.433333,9.866667,11.766666,12.433333,2351579.250000,733965.375000,104148.335938,6809.633301,2041.300049,543.666687
52:00:13,1541366640,2018-11-04T21:24:00,2018-11-04T17:24:00,2.001,6238.86,17.97,18.24,19.26,835.21,836.98,191.133331,26.03,0.9991,206,0,14.319,1.99116,4.21,52766,8.366667,10.366667,11.866667,8.366667,10.366667,11.866667,2352823.500000,734358.812500,104189.796875,6814.833496,2043.533325,545.000000
52:00:43,1541366670,2018-11-04T21:24:30,2018-11-04T17:24:30,2.001,6239.86,17.96,18.24,19.27,835.19,836.98,186.183334,26.04,0.9992,206,0,14.320,2.00024,4.21,52775,10.666667,13.300000,13.300000,10.666667,13.300000,13.300000,2354418.750000,734852.687500,104240.468750,6817.033203,2043.533325,545.000000
52:01:13,1541366700,2018-11-04T21:25:00,2018-11-04T17:25:00,2.002,6240.85,17.96,18.30,19.28,835.11,836.90,187.699997,26.00,0.9991,206,0,14.321,2.00074,4.21,52784,11.333333,13.766666,13.766666,11.333333,13.766666,13.766666,2356042.250000,735356.687500,104309.398438,6818.033203,2043.533325,545.000000
52:01:43,1541366730,2018-11-04T21:25:30,2018-11-04T17:25:30,2.002,6241.85,17.95,18.26,19.30,835.19,836.84,189.483337,26.15,0.9990,206,0,14.319,2.00200,4.21,52793,8.000000,9.133333,9.133333,8.000000,9.133333,9.133333,2357165.500000,735704.937500,104349.531250,6818.500000,2043.599976,545.000000
52:02:13,1541366760,2018-11-04T21:26:00,2018-11-04T17:26:00,2.000,6242.85,17.95,18.25,19.28,835.08,836.98,190.250000,26.16,0.9992,206,0,14.321,1.99847,4.21,52802,6.666667,9.000000,10.100000,6.666667,9.000000,10.100000,2358249.000000,736046.250000,104405.867188,6820.633301,2045.433350,545.000000
52:02:43,1541366790,2018-11-04T21:26:30,2018-11-04T17:26:30,1.999,6243.84,17.94,18.27,19.27,835.16,836.93,188.050003,26.41,0.9992,206,0,14.320,1.99696,4.21,52810,7.733333,9.266666,11.933333,7.733333,9.266666,11.933333,2359448.000000,736421.937500,104442.703125,6826.000000,2049.399902,546.566650
52:03:13,1541366820,2018-11-04T21:27:00,2018-11-04T17:27:00,2.000,6244.84,17.93,18.26,19.22,835.03,836.96,187.250000,26.14,0.9993,206,0,14.319,1.99645,4.21,52818,9.766666,11.866667,12.766666,9.766666,11.866667,12.766666,2360960.250000,736892.437500,104486.234375,6827.466797,2050.300049,547.466675
52:03:43,1541366850,2018-11-04T21:27:30,2018-11-04T17:27:30,1.999,6245.84,17.92,18.21,19.25,835.16,836.86,189.533340,26.16,0.9992,206,0,14.320,1.99796,4.21,52826,11.333333,17.066668,18.066668,11.333333,17.066668,18.066668,2362683.500000,737432.000000,104572.101563,6832.666504,2051.699951,548.433350
52:04:13,1541366880,2018-11-04T21:28:00,2018-11-04T17:28:00,2.000,6246.83,17.91,18.22,19.23,835.01,836.86,187.199997,26.45,0.9992,206,0,14.320,1.99847,4.21,52834,9.566667,12.900000,13.533334,9.566667,12.900000,13.533334,2364098.500000,737882.000000,104639.031250,6835.833496,2052.399902,548.866638
52:04:43,1541366910,2018-11-04T21:28:30,2018-11-04T17:28:30,2.000,6247.83,17.90,18.20,19.23,835.20,836.89,187.300003,26.91,0.9992,206,0,14.320,1.99469,4.21,52842,9.700000,11.633333,11.633333,9.700000,11.633333,11.633333,2365501.500000,738321.750000,104700.101563,6837.166504,2052.399902,548.866638
52:05:13,1541366940,2018-11-04T21:29:00,2018-11-04T17:29:00,2.000,6248.83,17.89,18.22,19.20,835.23,837.00,188.233337,27.01,0.9994,206,0,14.322,2.00200,4.21,52849,7.866667,9.333333,11.300000,7.866667,9.333333,11.300000,2366647.500000,738683.062500,104737.367188,6840.166504,2055.000000,551.466675
52:05:43,1541366970,2018-11-04T21:29:30,2018-11-04T17:29:30,2.001,6249.82,17.88,18.19,19.19,835.28,836.97,188.333328,27.25,0.9993,206,0,14.320,1.99595,4.21,52857,8.000000,10.433333,10.800000,8.000000,10.433333,10.800000,2367805.500000,739051.312500,104785.335938,6843.666504,2055.666748,551.466675
52:06:13,1541367000,2018-11-04T21:30:00,2018-11-04T17:30:00,1.999,6250.82,17.87,18.21,19.21,835.26,836.95,187.716660,27.07,0.9994,206,0,14.318,1.99847,4.21,52864,6.666667,8.633333,9.033334,6.666667,8.633333,9.033334,2368920.500000,739394.375000,104821.335938,6845.366699,2056.066650,551.466675
52:06:43,1541367030,2018-11-04T21:30:30,2018-11-04T17:30:30,2.001,6251.81,17.87,18.15,19.18,835.28,836.95,188.266663,26.99,0.9994,206,0,14.318,1.99998,4.21,52871,5.900000,8.433333,9.000000,5.900000,8.433333,9.000000,2369973.250000,739718.812500,104857.335938,6847.866699,2056.733398,551.466675
52:07:13,1541367060,2018-11-04T21:31:00,2018-11-04T17:31:00,1.999,6252.81,17.85,18.17,19.16,835.32,837.09,187.416672,26.98,0.9996,206,0,14.318,1.99822,4.21,52878,8.133333,10.933333,10.933333,8.133333,10.933333,10.933333,2371236.500000,740117.625000,104914.867188,6849.666504,2056.733398,551.466675
52:07:43,1541367090,2018-11-04T21:31:30,2018-11-04T17:31:30,2.000,6253.81,17.85,18.13,19.18,835.27,837.11,189.066666,27.56,0.9996,206,0,14.318,2.00301,4.21,52885,8.833333,11.900000,14.300000,8.833333,11.900000,14.300000,2372641.500000,740552.250000,104983.335938,6853.833496,2059.300049,551.500000
52:08:13,1541367120,2018-11-04T21:32:00,2018-11-04T17:32:00,1.999,6254.80,17.84,18.12,19.17,835.35,837.04,187.816666,26.99,0.9996,206,0,14.318,2.00124,4.21,52891,7.900000,10.400000,12.200000,7.900000,10.400000,12.200000,2373882.500000,740946.562500,105046.929688,6857.333496,2061.100098,552.366638
52:08:43,1541367150,2018-11-04T21:32:30,2018-11-04T17:32:30,2.000,6255.80,17.84,18.12,19.13,835.29,837.15,187.899994,28.09,0.9996,206,0,14.318,1.99519,4.21,52898,8.000000,9.733334,9.733334,8.000000,9.733334,9.733334,2375034.500000,741306.750000,105095.296875,6858.600098,2061.100098,552.366638
52:09:13,1541367180,2018-11-04T21:33:00,2018-11-04T17:33:00,1.999,6256.80,17.83,18.11,19.13,835.24,837.09,190.233337,27.74,0.9996,206,0,14.318,1.99696,4.21,52905,6.000000,9.266666,10.166667,6.000000,9.266666,10.166667,2376143.500000,741647.250000,105137.335938,6863.566895,2062.433350,552.799988
52:09:43,1541367210,2018-11-04T21:33:30,2018-11-04T17:33:30,2.000,6257.79,17.84,18.06,19.16,835.27,837.17,188.033340,27.66,0.9997,206,0,14.317,1.99796,4.21,52911,7.333333,9.266666,10.500000,7.333333,9.266666,10.500000,2377279.500000,741997.625000,105186.632813,6867.066895,2063.699951,553.233337
52:10:13,1541367240,2018-11-04T21:34:00,2018-11-04T17:34:00,2.000,6258.79,17.84,18.09,19.11,835.19,837.09,188.533340,27.48,0.9996,206,0,14.316,2.00074,4.21,52917,7.133333,9.800000,10.366667,7.133333,9.800000,10.366667,2378389.750000,742334.750000,105237.531250,6870.366699,2064.266602,553.233337
52:10:43,1541367270,2018-11-04T21:34:30,2018-11-04T17:34:30,2.001,6259.78,17.83,18.04,19.11,835.14,837.12,189.783340,28.37,0.9996,206,0,14.318,2.00225,4.21,52923,6.800000,9.400000,10.700000,6.800000,9.400000,10.700000,2379473.500000,742671.312500,105281.835938,6876.433105,2066.033447,553.233337
52:11:13,1541367300,2018-11-04T21:35:00,2018-11-04T17:35:00,1.999,6260.78,17.84,18.03,19.14,835.21,837.15,187.433334,28.35,0.9996,206,0,14.317,1.99973,4.21,52929,6.200000,9.333333,10.200000,6.200000,9.333333,10.200000,2380495.250000,742991.187500,105329.632813,6882.933105,2066.966553,553.233337
52:11:43,1541367330,2018-11-04T21:35:30,2018-11-04T17:35:30,2.000,6261.78,17.82,18.06,19.09,835.16,837.12,186.616669,27.92,0.9997,206,0,14.319,1.99948,4.21,52935,6.933333,9.733334,10.500000,6.933333,9.733334,10.500000,2381584.000000,743342.375000,105380.000000,6885.633301,2068.466553,553.233337
52:12:13,1541367360,2018-11-04T21:36:00,2018-11-04T17:36:00,2.000,6262.77,17.84,18.03,19.11,835.13,837.15,186.516663,28.50,0.9996,206,0,14.316,2.00175,4.21,52941,7.633333,9.766666,10.800000,7.633333,9.766666,10.800000,2382756.250000,743713.750000,105425.132813,6889.033203,2069.666748,554.099976
52:12:43,1541367390,2018-11-04T21:36:30,2018-11-04T17:36:30,1.999,6263.77,17.84,18.01,19.11,835.32,837.09,187.166672,27.76,0.9996,206,0,14.317,1.99696,4.21,52946,6.566667,9.000000,9.633333,6.566667,9.000000,9.633333,2383842.250000,744051.437500,105466.468750,6891.066895,2070.699951,554.200012
52:13:13,1541367420,2018-11-04T21:37:00,2018-11-04T17:37:00,2.000,6264.76,17.83,18.01,19.12,835.35,837.25,187.366669,27.78,0.9998,206,0,14.318,2.00074,4.21,52952,6.400000,10.200000,13.100000,6.400000,10.200000,13.100000,2385025.750000,744419.750000,105525.796875,6898.166504,2074.866699,554.966675
52:13:43,1541367450,2018-11-04T21:37:30,2018-11-04T17:37:30,1.998,6265.76,17.84,17.94,19.14,835.35,837.25,186.333328,29.21,0.9996,206,0,14.317,2.00049,4.21,52957,8.466666,14.266666,16.299999,8.466666,14.266666,16.299999,2386319.000000,744833.187500,105605.929688,6912.833496,2077.233398,556.166687
52:14:13,1541367480,2018-11-04T21:38:00,2018-11-04T17:38:00,1.998,6266.76,17.84,17.94,19.12,835.24,837.31,187.416672,27.35,0.9999,206,0,14.315,1.99519,4.21,52962,8.566667,12.066667,13.800000,8.566667,12.066667,13.800000,2387591.750000,745233.562500,105667.468750,6921.066895,2079.666748,556.666687
52:14:43,1541367510,2018-11-04T21:38:30,2018-11-04T17:38:30,1.997,6267.75,17.83,17.94,19.13,835.32,837.33,188.750000,27.97,0.9999,206,0,14.316,1.99570,4.21,52967,7.900000,9.766666,10.133333,7.900000,9.766666,10.133333,2388747.000000,745604.125000,105713.867188,6922.266602,2080.033447,556.666687
52:15:13,1541367540,2018-11-04T21:39:00,2018-11-04T17:39:00,2.001,6268.75,17.84,17.93,19.11,835.37,837.28,187.250000,28.16,0.9998,206,0,14.315,1.99570,4.21,52972,6.333333,8.833333,9.233334,6.333333,8.833333,9.233334,2389805.500000,745939.250000,105758.601563,6922.966797,2080.733398,556.666687
52:15:43,1541367570,2018-11-04T21:39:30,2018-11-04T17:39:30,1.999,6269.75,17.84,17.94,19.13,835.37,837.25,187.666672,28.76,0.9997,206,0,14.316,1.99393,4.21,52977,8.033334,10.066667,10.933333,8.033334,10.066667,10.933333,2390941.000000,746297.187500,105819.398438,6924.366699,2081.766602,557.533325
52:16:13,1541367600,2018-11-04T21:40:00,2018-11-04T17:40:00,1.998,6270.74,17.83,17.91,19.13,835.22,837.33,187.699997,27.61,0.9999,206,0,14.317,1.99696,4.21,52982,8.866667,11.766666,11.766666,8.866667,11.766666,11.766666,2392185.500000,746690.687500,105886.335938,6927.766602,2081.766602,557.533325
52:16:43,1541367630,2018-11-04T21:40:30,2018-11-04T17:40:30,1.998,6271.74,17.84,17.87,19.13,835.29,837.28,189.216660,27.60,0.9998,206,0,14.317,1.99872,4.21,52987,7.066667,9.300000,9.300000,7.066667,9.300000,9.300000,2393251.000000,747026.562500,105936.335938,6928.366699,2081.766602,557.533325
52:17:13,1541367660,2018-11-04T21:41:00,2018-11-04T17:41:00,1.999,6272.73,17.84,17.93,19.13,835.24,837.28,186.649994,28.21,0.9998,206,0,14.316,2.00049,4.21,52992,7.266667,9.900000,10.466666,7.266667,9.900000,10.466666,2394402.500000,747392.937500,105988.132813,6929.766602,2082.633301,557.533325
52:17:43,1541367690,2018-11-04T21:41:30,2018-11-04T17:41:30,1.999,6273.73,17.85,17.89,19.17,835.29,837.33,187.399994,29.56,0.9997,206,0,14.315,1.99746,4.21,52996,7.600000,10.066667,10.400000,7.600000,10.066667,10.400000,2395539.000000,747764.125000,106038.734375,6932.600098,2083.133301,557.533325
52:18:13,1541367720,2018-11-04T21:42:00,2018-11-04T17:42:00,2.000,6274.73,17.84,17.83,19.14,835.21,837.36,186.699997,29.69,0.9997,206,0,14.316,1.99620,4.21,53001,8.400000,10.066667,10.633333,8.400000,10.066667,10.633333,2396741.250000,748138.937500,106095.070313,6935.700195,2083.699951,557.533325
52:18:43,1541367750,2018-11-04T21:42:30,2018-11-04T17:42:30,2.000,6275.72,17.85,17.88,19.14,835.24,837.41,189.533340,28.89,0.9998,206,0,14.314,2.00150,4.21,53005,7.900000,10.466666,11.200000,7.900000,10.466666,11.200000,2397941.250000,748516.937500,106151.164063,6938.600098,2085.199951,557.533325
52:19:13,1541367780,2018-11-04T21:43:00,2018-11-04T17:43:00,1.999,6276.72,17.84,17.86,19.12,835.35,837.31,186.649994,28.61,0.9998,206,0,14.314,1.99570,4.21,53010,7.966667,10.700000,12.400000,7.966667,10.700000,12.400000,2399161.750000,748900.062500,106214.929688,6944.000000,2088.066650,558.099976
52:19:43,1541367810,2018-11-04T21:43:30,2018-11-04T17:43:30,1.998,6277.71,17.84,17.85,19.15,835.40,837.36,186.616669,28.37,0.9998,206,0,14.315,1.99822,4.21,53014,8.500000,10.933333,12.200000,8.500000,10.933333,12.200000,2400401.250000,749296.812500,106285.132813,6946.500000,2089.566650,558.400024
52:20:13,1541367840,2018-11-04T21:44:00,2018-11-04T17:44:00,1.999,6278.71,17.82,17.82,19.16,835.32,837.61,187.116669,28.16,1.0002,206,0,14.314,1.99544,4.21,53018,8.633333,10.933333,11.366667,8.633333,10.933333,11.366667,2401684.250000,749697.875000,106339.296875,6947.700195,2090.533447,558.400024
52:20:43,1541367870,2018-11-04T21:44:30,2018-11-04T17:44:30,1.998,6279.71,17.82,17.85,19.13,835.43,837.55,189.449997,28.19,1.0002,206,0,14.315,1.99444,4.21,53022,9.000000,11.433333,12.933333,9.000000,11.433333,12.933333,2402952.000000,750102.187500,106410.664063,6951.933105,2093.266602,558.400024
52:21:13,1541367900,2018-11-04T21:45:00,2018-11-04T17:45:00,1.997,6280.70,17.80,17.83,19.09,835.41,837.62,187.050003,28.97,1.0002,206,0,14.314,2.00175,4.21,53026,7.933333,10.100000,10.933333,7.933333,10.100000,10.933333,2404168.000000,750483.875000,106462.968750,6954.733398,2093.866699,558.400024
52:21:43,1541367930,2018-11-04T21:45:30,2018-11-04T17:45:30,1.998,6281.70,17.81,17.79,19.10,835.43,837.61,187.516663,29.01,1.0002,206,0,14.313,1.99923,4.21,53030,7.866667,10.533334,10.666667,7.866667,10.533334,10.666667,2405415.250000,750866.812500,106514.101563,6957.566895,2093.866699,558.400024
52:22:13,1541367960,2018-11-04T21:46:00,2018-11-04T17:46:00,1.997,6282.69,17.80,17.81,19.10,835.46,837.46,186.399994,28.64,1.0001,206,0,14.313,2.00225,4.21,53034,7.800000,11.066667,11.366667,7.800000,11.066667,11.366667,2406645.500000,751246.562500,106568.765625,6962.299805,2094.633301,558.400024
52:22:43,1541367990,2018-11-04T21:46:30,2018-11-04T17:46:30,1.997,6283.69,17.79,17.78,19.09,835.38,837.62,188.716660,28.16,1.0004,206,0,14.313,1.99670,4.21,53038,7.466667,10.500000,10.766666,7.466667,10.500000,10.766666,2407843.500000,751609.062500,106635.632813,6964.899902,2095.100098,558.400024
52:23:13,1541368020,2018-11-04T21:47:00,2018-11-04T17:47:00,1.996,6284.69,17.78,17.78,19.07,835.34,837.70,184.916672,27.98,1.0005,206,0,14.314,2.00124,4.21,53041,8.000000,10.766666,11.766666,8.000000,10.766666,11.766666,2409071.000000,751991.625000,106696.367188,6967.200195,2095.633301,558.400024
52:23:43,1541368050,2018-11-04T21:47:30,2018-11-04T17:47:30,1.998,6285.68,17.77,17.79,19.07,835.39,837.62,190.050003,27.92,1.0005,206,0,14.313,1.99998,4.21,53045,7.666667,9.833333,9.933333,7.666667,9.833333,9.933333,2410230.500000,752355.312500,106737.703125,6967.299805,2095.633301,558.400024
52:24:13,1541368080,2018-11-04T21:48:00,2018-11-04T17:48:00,1.997,6286.68,17.76,17.75,19.07,835.39,837.62,186.466660,27.89,1.0005,206,0,14.313,1.99796,4.21,53049,9.133333,10.566667,11.566667,9.133333,10.566667,11.566667,2411508.000000,752756.562500,106789.234375,6970.500000,2097.699951,558.400024
52:24:43,1541368110,2018-11-04T21:48:30,2018-11-04T17:48:30,1.998,6287.67,17.75,17.73,19.08,835.39,837.66,186.083328,28.89,1.0005,206,0,14.310,2.00099,4.21,53052,8.800000,10.633333,11.766666,8.800000,10.633333,11.766666,2412734.750000,753145.312500,106848.101563,6974.233398,2099.966553,558.400024
52:25:13,1541368140,2018-11-04T21:49:00,2018-11-04T17:49:00,1.997,6288.67,17.74,17.72,19.05,835.34,837.55,185.283340,28.26,1.0004,206,0,14.313,1.99696,4.21,53056,7.133333,9.233334,9.433333,7.133333,9.233334,9.433333,2413886.500000,753507.937500,106886.632813,6974.700195,2099.966553,558.400024
52:25:43,1541368170,2018-11-04T21:49:30,2018-11-04T17:49:30,1.997,6289.67,17.73,17.69,19.02,835.34,837.53,188.633331,28.25,1.0005,206,0,14.314,1.99746,4.21,53059,8.433333,11.133333,12.166667,8.433333,11.133333,12.166667,2415200.750000,753922.812500,106941.234375,6979.333496,2101.600098,558.400024
52:26:13,1541368200,2018-11-04T21:50:00,2018-11-04T17:50:00,1.996,6290.66,17.72,17.70,19.01,835.40,837.59,187.516663,28.29,1.0006,206,0,14.312,1.99519,4.21,53062,8.133333,9.366667,9.433333,8.133333,9.366667,9.433333,2416364.750000,754290.687500,106985.234375,6980.333496,2101.699951,558.400024
52:26:43,1541368230,2018-11-04T21:50:30,2018-11-04T17:50:30,1.996,6291.66,17.72,17.65,19.01,835.43,837.61,186.866669,29.94,1.0004,206,0,14.312,1.99570,4.21,53066,6.466667,9.166667,9.566667,6.466667,9.166667,9.566667,2417485.000000,754639.875000,107024.765625,6981.833496,2102.199951,558.900024
52:27:13,1541368260,2018-11-04T21:51:00,2018-11-04T17:51:00,1.997,6292.66,17.71,17.64,19.01,835.36,837.61,187.333328,29.38,1.0005,206,0,14.312,1.99771,4.21,53069,7.133333,9.600000,10.066667,7.133333,9.600000,10.066667,2418657.500000,755001.875000,107069.796875,6984.166504,2102.933350,559.266663
52:27:43,1541368290,2018-11-04T21:51:30,2018-11-04T17:51:30,1.997,6293.65,17.71,17.63,19.00,835.38,837.72,188.383331,29.15,1.0007,206,0,14.312,1.99595,4.21,53072,7.866667,9.766666,11.033334,7.866667,9.766666,11.033334,2419821.500000,755367.375000,107123.531250,6987.766602,2105.399902,559.766663
52:28:13,1541368320,2018-11-04T21:52:00,2018-11-04T17:52:00,1.995,6294.65,17.70,17.52,19.00,835.30,837.80,187.633331,29.57,1.0008,206,0,14.306,1.99444,4.14,53058,8.633333,10.533334,12.300000,8.633333,10.533334,12.300000,2421123.000000,755774.937500,107181.531250,6992.466797,2108.300049,560.133362
52:28:43,1541368350,2018-11-04T21:52:30,2018-11-04T17:52:30,1.991,6295.64,17.69,17.40,18.99,835.38,838.02,188.183334,28.91,1.0011,206,0,14.305,1.99771,4.14,53043,11.433333,14.533334,15.866667,11.433333,14.533334,15.866667,2422805.750000,756308.062500,107254.265625,6996.433105,2110.199951,560.133362
52:29:13,1541368380,2018-11-04T21:53:00,2018-11-04T17:53:00,1.991,6296.64,17.66,17.18,18.98,835.39,838.24,188.750000,29.45,1.0015,206,0,14.304,1.99267,4.13,53027,14.800000,19.200001,20.900000,14.800000,19.200001,20.900000,2424926.250000,756966.937500,107355.335938,7003.066895,2112.833252,560.133362
52:29:43,1541368410,2018-11-04T21:53:30,2018-11-04T17:53:30,1.991,6297.64,17.63,17.08,18.93,835.45,838.34,187.616669,28.80,1.0017,206,0,14.301,1.99544,4.13,53012,16.799999,24.066668,25.533333,16.799999,24.066668,25.533333,2427388.500000,757751.625000,107474.164063,7009.299805,2114.633301,560.466675
52:30:13,1541368440,2018-11-04T21:54:00,2018-11-04T17:54:00,1.990,6298.63,17.59,16.96,18.91,835.36,838.48,188.266663,28.87,1.0020,206,0,14.298,1.99494,4.13,52996,15.433333,20.633333,21.766666,15.433333,20.633333,21.766666,2429680.750000,758467.312500,107573.898438,7013.000000,2115.500000,560.466675
52:30:43,1541368470,2018-11-04T21:54:30,2018-11-04T17:54:30,1.990,6299.63,17.56,16.84,18.90,835.39,838.46,188.050003,28.36,1.0022,205,0,14.297,1.99192,4.13,52981,10.900000,14.466666,14.733334,10.900000,14.466666,14.733334,2431320.250000,758981.937500,107656.796875,7014.200195,2115.899902,560.466675
52:31:13,1541368500,2018-11-04T21:55:00,2018-11-04T17:55:00,1.995,6300.62,17.53,16.77,18.89,835.32,838.52,188.199997,28.28,1.0024,205,0,14.326,1.99469,4.13,52966,12.500000,16.333334,16.333334,12.500000,16.333334,16.333334,2433172.750000,759557.750000,107736.898438,7015.966797,2115.899902,560.466675
52:31:43,1541368530,2018-11-04T21:55:30,2018-11-04T17:55:30,1.994,6301.62,17.50,16.66,18.85,835.35,838.64,190.466660,31.19,1.0024,205,0,14.326,2.00453,4.12,52951,15.133333,18.799999,18.799999,15.133333,18.799999,18.799999,2435305.500000,760222.375000,107815.234375,7018.833496,2115.899902,560.466675
52:32:13,1541368560,2018-11-04T21:56:00,2018-11-04T17:56:00,1.995,6302.62,17.48,16.59,18.78,835.41,838.61,187.449997,30.28,1.0025,205,0,14.324,1.99847,4.12,52935,13.933333,19.466667,20.533333,13.933333,19.466667,20.533333,2437413.750000,760881.187500,107903.296875,7025.200195,2117.000000,560.466675
52:32:43,1541368590,2018-11-04T21:56:30,2018-11-04T17:56:30,1.993,6303.61,17.45,16.56,18.81,835.39,838.65,188.433334,30.59,1.0026,205,0,14.324,1.99544,4.12,52919,12.633333,18.299999,20.833334,12.633333,18.299999,20.833334,2439336.000000,761482.937500,108004.898438,7033.333496,2119.266602,561.533325
52:33:13,1541368620,2018-11-04T21:57:00,2018-11-04T17:57:00,1.992,6304.61,17.43,16.50,18.78,835.36,838.69,186.616669,30.42,1.0027,205,0,14.322,1.99872,4.12,52904,12.800000,18.566668,19.266666,12.800000,18.566668,19.266666,2441280.500000,762090.250000,108106.031250,7037.500000,2120.133301,561.533325
52:33:43,1541368650,2018-11-04T21:57:30,2018-11-04T17:57:30,1.993,6305.60,17.41,16.46,18.77,835.32,838.69,188.800003,30.63,1.0028,205,0,14.320,1.99620,4.12,52889,12.400000,16.466667,17.700001,12.400000,16.466667,17.700001,2443140.250000,762669.312500,108183.765625,7043.299805,2122.433350,561.533325
52:34:13,1541368680,2018-11-04T21:58:00,2018-11-04T17:58:00,1.991,6306.60,17.38,16.42,18.70,835.33,838.86,186.100006,29.35,1.0032,205,0,14.320,2.00150,4.12,52873,11.400000,16.600000,17.000000,11.400000,16.600000,17.000000,2444900.750000,763212.562500,108264.031250,7050.500000,2122.733398,561.533325
52:34:43,1541368710,2018-11-04T21:58:30,2018-11-04T17:58:30,1.991,6307.60,17.37,16.36,18.69,835.33,838.75,189.316666,30.67,1.0030,205,0,14.321,1.99393,4.12,52858,10.400000,13.133333,13.933333,10.400000,13.133333,13.933333,2446423.250000,763693.437500,108337.000000,7053.299805,2123.600098,561.533325
52:35:13,1541368740,2018-11-04T21:59:00,2018-11-04T17:59:00,1.991,6308.59,17.34,16.31,18.67,835.36,838.97,185.250000,30.83,1.0034,205,0,14.319,2.00276,4.11,52843,11.233334,14.000000,14.333333,11.233334,14.000000,14.333333,2448048.500000,764198.812500,108402.570313,7055.966797,2124.000000,561.533325
52:35:43,1541368770,2018-11-04T21:59:30,2018-11-04T17:59:30,1.989,6309.59,17.32,16.22,18.65,835.37,839.04,185.966660,31.26,1.0035,204,0,14.319,1.99368,4.11,52827,11.466666,15.466666,16.666666,11.466666,15.466666,16.666666,2449751.250000,764734.125000,108479.367188,7059.866699,2126.066650,561.733337
52:36:13,1541368800,2018-11-04T22:00:00,2018-11-04T18:00:00,1.994,6310.59,17.29,16.22,18.58,835.34,838.99,189.616669,29.98,1.0036,204,0,14.350,1.99570,4.12,52812,10.800000,13.566667,15.666667,10.800000,13.566667,15.666667,2451308.750000,765233.625000,108537.101563,7063.433105,2128.800049,563.266663
52:36:43,1541368830,2018-11-04T22:00:30,2018-11-04T18:00:30,1.994,6311.58,17.27,16.21,18.64,835.22,838.94,185.266663,30.43,1.0036,204,0,14.350,2.00099,4.12,52797,8.000000,10.200000,10.600000,8.000000,10.200000,10.600000,2452504.500000,765610.250000,108583.296875,7065.866699,2129.266602,563.733337
52:37:13,1541368860,2018-11-04T22:01:00,2018-11-04T18:01:00,1.994,6312.58,17.25,16.13,18.60,835.33,838.92,187.633331,30.83,1.0036,204,0,14.348,2.00024,4.12,52781,8.966666,11.100000,11.566667,8.966666,11.100000,11.566667,2453783.000000,766010.875000,108641.570313,7068.866699,2129.666748,564.133362
52:37:43,1541368890,2018-11-04T22:01:30,2018-11-04T18:01:30,1.995,6313.57,17.25,16.14,18.59,835.44,838.97,186.766663,31.33,1.0036,204,0,14.348,2.00352,4.11,52766,9.700000,12.366667,12.633333,9.700000,12.366667,12.633333,2455212.750000,766455.625000,108713.968750,7071.299805,2129.666748,564.133362
52:38:13,1541368920,2018-11-04T22:02:00,2018-11-04T18:02:00,1.995,6314.57,17.22,16.12,18.58,835.29,838.93,186.899994,31.76,1.0037,204,0,14.348,2.00327,4.11,52750,10.166667,14.100000,14.500000,10.166667,14.100000,14.500000,2456713.750000,766930.562500,108782.570313,7075.100098,2129.800049,564.133362
52:38:43,1541368950,2018-11-04T22:02:30,2018-11-04T18:02:30,1.994,6315.57,17.22,16.08,18.55,835.29,838.98,186.649994,32.53,1.0037,204,0,14.348,1.99721,4.11,52735,8.900000,12.800000,13.366667,8.900000,12.800000,13.366667,2458095.500000,767366.125000,108843.296875,7080.233398,2130.500000,564.133362
52:39:13,1541368980,2018-11-04T22:03:00,2018-11-04T18:03:00,1.995,6316.56,17.21,16.08,18.53,835.29,838.91,184.933334,32.59,1.0036,204,0,14.349,2.00655,4.11,52719,10.300000,11.800000,11.933333,10.300000,11.800000,11.933333,2459601.750000,767836.687500,108892.835938,7081.766602,2130.500000,564.133362
52:39:43,1541369010,2018-11-04T22:03:30,2018-11-04T18:03:30,1.992,6317.56,17.19,16.07,18.51,835.13,838.85,187.833328,30.24,1.0038,204,0,14.348,1.99847,4.10,52704,9.466666,11.433333,11.800000,9.466666,11.433333,11.800000,2460935.500000,768255.625000,108954.898438,7083.299805,2130.500000,564.133362
52:40:13,1541369040,2018-11-04T22:04:00,2018-11-04T18:04:00,1.993,6318.55,17.18,16.03,18.51,835.13,838.78,185.399994,30.90,1.0037,204,0,14.348,2.00024,4.10,52689,8.466666,11.133333,11.200000,8.466666,11.133333,11.200000,2462212.750000,768645.125000,109006.968750,7086.299805,2130.500000,564.133362
52:40:43,1541369070,2018-11-04T22:04:30,2018-11-04T18:04:30,1.993,6319.55,17.17,16.05,18.48,835.22,838.75,187.483337,30.60,1.0037,204,0,14.348,1.99897,4.11,52673,8.566667,10.866667,11.933333,8.566667,10.866667,11.933333,2463491.000000,769044.062500,109065.968750,7088.466797,2131.433350,565.066650
52:41:13,1541369100,2018-11-04T22:05:00,2018-11-04T18:05:00,1.993,6320.55,17.15,16.03,18.49,835.14,838.76,189.066666,30.77,1.0038,204,0,14.347,1.99343,4.11,52658,8.733334,11.600000,13.366667,8.733334,11.600000,13.366667,2464791.500000,769456.125000,109133.031250,7092.799805,2132.966553,565.866638
52:41:43,1541369130,2018-11-04T22:05:30,2018-11-04T18:05:30,1.992,6321.54,17.15,16.03,18.47,835.06,838.68,188.716660,30.14,1.0038,204,0,14.348,1.99746,4.11,52642,8.866667,11.500000,12.133333,8.866667,11.500000,12.133333,2466040.250000,769855.125000,109204.703125,7096.100098,2133.800049,566.566650
52:42:13,1541369160,2018-11-04T22:06:00,2018-11-04T18:06:00,1.992,6322.54,17.14,16.02,18.47,835.04,838.70,186.083328,30.66,1.0038,204,0,14.347,1.99746,4.10,52627,10.200000,12.033334,12.200000,10.200000,12.033334,12.200000,2467493.250000,770308.562500,109270.500000,7097.200195,2133.966553,566.733337
52:42:43,1541369190,2018-11-04T22:06:30,2018-11-04T18:06:30,1.991,6323.53,17.14,16.01,18.46,834.93,838.68,185.800003,30.97,1.0037,204,0,14.348,2.00327,4.10,52612,11.000000,15.833333,16.633333,11.000000,15.833333,16.633333,2469127.000000,770821.437500,109369.765625,7104.533203,2135.133301,566.900024
52:43:13,1541369220,2018-11-04T22:07:00,2018-11-04T18:07:00,1.993,6324.53,17.13,16.20,18.42,834.88,838.44,187.633331,31.18,1.0035,204,0,14.355,1.99771,4.21,52626,11.400000,16.133333,18.500000,11.400000,16.133333,18.500000,2470796.750000,771345.125000,109461.632813,7113.000000,2138.500000,567.566650
52:43:43,1541369250,2018-11-04T22:07:30,2018-11-04T18:07:30,1.995,6325.53,17.14,16.44,18.43,835.01,838.08,186.566666,32.33,1.0029,204,0,14.359,2.00276,4.21,52639,11.333333,14.066667,15.400000,11.333333,14.066667,15.400000,2472375.000000,771841.875000,109529.234375,7117.033203,2139.133301,567.566650
52:44:13,1541369280,2018-11-04T22:08:00,2018-11-04T18:08:00,1.996,6326.52,17.15,16.61,18.49,834.93,837.65,186.933334,31.61,1.0024,204,0,14.360,2.00251,4.21,52652,10.633333,14.233334,17.166666,10.633333,14.233334,17.166666,2473937.500000,772328.375000,109604.101563,7124.366699,2142.266602,569.166687
52:44:43,1541369310,2018-11-04T22:08:30,2018-11-04T18:08:30,1.998,6327.52,17.16,16.85,18.44,834.98,837.60,190.966660,32.16,1.0023,204,0,14.363,1.99746,4.21,52664,10.566667,14.033334,14.433333,10.566667,14.033334,14.433333,2475566.500000,772837.250000,109670.500000,7125.466797,2142.633301,569.299988
52:45:13,1541369340,2018-11-04T22:09:00,2018-11-04T18:09:00,1.998,6328.52,17.19,16.96,18.49,834.92,837.43,188.066666,32.01,1.0020,204,0,14.365,2.00503,4.21,52676,9.233334,12.466666,13.233334,9.233334,12.466666,13.233334,2476981.250000,773278.312500,109735.664063,7127.700195,2143.466553,569.299988
52:45:43,1541369370,2018-11-04T22:09:30,2018-11-04T18:09:30,1.999,6329.51,17.20,17.11,18.54,834.86,837.21,188.116669,31.94,1.0017,204,0,14.367,2.00124,4.21,52687,9.200000,11.866667,11.866667,9.200000,11.866667,11.866667,2478254.500000,773688.812500,109799.234375,7129.133301,2143.466553,569.299988
52:46:13,1541369400,2018-11-04T22:10:00,2018-11-04T18:10:00,2.000,6330.51,17.23,17.18,18.52,834.86,837.17,187.583328,32.88,1.0014,204,0,14.365,2.00049,4.21,52698,9.233334,11.900000,13.300000,9.233334,11.900000,13.300000,2479614.500000,774117.875000,109874.500000,7132.433105,2144.866699,569.299988
52:46:43,1541369430,2018-11-04T22:10:30,2018-11-04T18:10:30,1.999,6331.50,17.25,17.25,18.55,834.77,837.11,188.933334,31.51,1.0014,204,0,14.367,1.99746,4.21,52709,8.333333,10.633333,10.733334,8.333333,10.633333,10.733334,2480893.000000,774520.125000,109926.468750,7133.799805,2145.199951,569.299988
52:47:13,1541369460,2018-11-04T22:11:00,2018-11-04T18:11:00,1.999,6332.50,17.25,17.34,18.55,834.71,836.84,185.250000,30.60,1.0012,204,0,14.370,1.99973,4.21,52720,8.933333,12.600000,13.833333,8.933333,12.600000,13.833333,2482288.500000,774966.375000,109995.367188,7137.399902,2146.233398,569.299988
52:47:43,1541369490,2018-11-04T22:11:30,2018-11-04T18:11:30,1.999,6333.50,17.27,17.33,18.61,834.85,836.87,189.566666,30.81,1.0011,204,0,14.369,2.00503,4.21,52729,8.600000,11.333333,12.533334,8.600000,11.333333,12.533334,2483629.750000,775372.687500,110062.898438,7141.466797,2147.800049,570.200012
52:48:13,1541369520,2018-11-04T22:12:00,2018-11-04T18:12:00,2.002,6334.49,17.28,17.41,18.58,834.70,836.71,191.483337,30.93,1.0009,204,0,14.370,1.99796,4.21,52740,12.533334,16.333334,18.233334,12.533334,16.333334,18.233334,2485499.750000,775956.437500,110139.132813,7145.899902,2149.300049,571.700012
52:48:43,1541369550,2018-11-04T22:12:30,2018-11-04T18:12:30,2.000,6335.49,17.27,17.42,18.60,834.63,836.65,184.933334,30.56,1.0009,204,0,14.371,2.00251,4.21,52749,15.200000,22.799999,23.299999,15.200000,22.799999,23.299999,2487677.500000,776646.062500,110257.734375,7148.833496,2149.899902,571.700012
52:49:13,1541369580,2018-11-04T22:13:00,2018-11-04T18:13:00,2.002,6336.49,17.28,17.48,18.58,834.69,836.52,191.333328,30.67,1.0007,204,0,14.372,2.00074,4.21,52759,15.633333,20.833334,22.799999,15.633333,20.833334,22.799999,2489894.750000,777339.562500,110360.835938,7153.633301,2152.233398,571.700012
52:49:43,1541369610,2018-11-04T22:13:30,2018-11-04T18:13:30,2.002,6337.49,17.29,17.51,18.59,834.68,836.54,188.116669,30.37,1.0007,204,0,14.372,2.00959,4.21,52768,11.966666,15.933333,17.033333,11.966666,15.933333,17.033333,2491725.500000,777908.000000,110436.000000,7157.166504,2152.966553,571.833313
52:50:13,1541369640,2018-11-04T22:14:00,2018-11-04T18:14:00,2.002,6338.48,17.29,17.54,18.61,834.70,836.54,188.483337,30.51,1.0007,204,0,14.373,2.00024,4.21,52777,10.300000,12.200000,14.133333,10.300000,12.200000,14.133333,2493175.250000,778359.187500,110500.335938,7161.100098,2155.199951,572.566650
52:50:43,1541369670,2018-11-04T22:14:30,2018-11-04T18:14:30,2.003,6339.48,17.30,17.56,18.61,834.68,836.54,188.000000,30.66,1.0006,204,0,14.373,2.00200,4.21,52786,9.666667,12.200000,13.500000,9.666667,12.200000,13.500000,2494585.250000,778798.250000,110568.531250,7163.600098,2156.833252,572.566650
52:51:13,1541369700,2018-11-04T22:15:00,2018-11-04T18:15:00,2.001,6340.48,17.30,17.60,18.65,834.65,836.48,188.233337,31.09,1.0005,204,0,14.372,2.00428,4.21,52795,10.566667,16.000000,16.333334,10.566667,16.000000,16.333334,2496160.500000,779301.625000,110658.203125,7166.399902,2157.166748,572.566650
52:51:43,1541369730,2018-11-04T22:15:30,2018-11-04T18:15:30,2.002,6341.47,17.31,17.60,18.63,834.48,836.34,187.000000,31.55,1.0003,204,0,14.372,2.01085,4.21,52803,9.733334,12.100000,12.900000,9.733334,12.100000,12.900000,2497544.500000,779746.312500,110717.867188,7168.000000,2158.000000,572.566650
52:52:13,1541369760,2018-11-04T22:16:00,2018-11-04T18:16:00,2.003,6342.47,17.31,17.60,18.63,834.46,836.34,186.916672,31.10,1.0003,204,0,14.373,1.99998,4.21,52812,8.566667,10.266666,10.766666,8.566667,10.266666,10.766666,2498860.750000,780153.187500,110758.234375,7171.266602,2158.300049,572.866638
52:52:43,1541369790,2018-11-04T22:16:30,2018-11-04T18:16:30,2.003,6343.47,17.31,17.60,18.65,834.48,836.37,185.883331,31.12,1.0003,204,0,14.371,2.00832,4.21,52820,8.333333,10.300000,11.600000,8.333333,10.300000,11.600000,2500162.750000,780555.312500,110797.867188,7175.700195,2159.266602,573.433350
52:53:13,1541369820,2018-11-04T22:17:00,2018-11-04T18:17:00,2.004,6344.47,17.31,17.59,18.62,834.43,836.26,188.683334,31.50,1.0002,204,0,14.373,2.00377,4.21,52828,9.000000,12.333333,13.066667,9.000000,12.333333,13.066667,2501484.500000,780973.625000,110871.265625,7178.799805,2160.600098,573.433350
52:53:43,1541369850,2018-11-04T22:17:30,2018-11-04T18:17:30,2.004,6345.47,17.32,17.59,18.65,834.46,836.32,185.716660,31.65,1.0002,204,0,14.373,1.99923,4.21,52836,9.800000,13.800000,14.800000,9.800000,13.800000,14.800000,2502894.250000,781418.000000,110939.203125,7184.566895,2161.466553,573.433350
52:54:13,1541369880,2018-11-04T22:18:00,2018-11-04T18:18:00,2.002,6346.46,17.30,17.60,18.63,834.30,836.16,187.350006,30.68,1.0001,204,0,14.373,1.99872,4.21,52843,8.533334,10.166667,11.466666,8.533334,10.166667,11.466666,2504181.000000,781805.187500,110991.531250,7189.200195,2162.333252,574.299988
52:54:43,1541369910,2018-11-04T22:18:30,2018-11-04T18:18:30,2.002,6347.46,17.31,17.60,18.67,834.43,836.15,188.399994,30.78,1.0001,204,0,14.371,2.00478,4.21,52851,9.700000,11.533334,12.500000,9.700000,11.533334,12.500000,2505587.750000,782244.687500,111057.398438,7190.533203,2162.600098,574.566650
52:55:13,1541369940,2018-11-04T22:19:00,2018-11-04T18:19:00,2.003,6348.46,17.32,17.55,18.63,834.38,836.23,185.716660,31.79,1.0001,204,0,14.372,2.00782,4.21,52858,10.633333,14.066667,15.133333,10.633333,14.066667,15.133333,2507186.250000,782742.937500,111137.867188,7193.899902,2163.199951,575.166687
52:55:43,1541369970,2018-11-04T22:19:30,2018-11-04T18:19:30,2.003,6349.46,17.31,17.53,18.63,834.38,836.29,187.316666,30.80,1.0003,204,0,14.372,2.00074,4.21,52865,8.833333,11.633333,11.866667,8.833333,11.633333,11.866667,2508514.750000,783164.250000,111201.335938,7194.533203,2163.233398,575.200012
52:56:13,1541370000,2018-11-04T22:20:00,2018-11-04T18:20:00,2.001,6350.45,17.31,17.55,18.62,834.38,836.18,188.750000,30.54,1.0001,204,0,14.373,2.00099,4.21,52872,8.566667,10.800000,12.433333,8.566667,10.800000,12.433333,2509762.250000,783556.250000,111262.132813,7198.899902,2164.899902,576.033325
52:56:43,1541370030,2018-11-04T22:20:30,2018-11-04T18:20:30,2.003,6351.45,17.30,17.54,18.64,834.38,836.21,187.966660,30.54,1.0002,204,0,14.371,2.00049,4.21,52879,9.866667,12.200000,12.533334,9.866667,12.200000,12.533334,2511229.250000,784011.750000,111326.664063,7201.700195,2164.933350,576.033325
52:57:13,1541370060,2018-11-04T22:21:00,2018-11-04T18:21:00,2.002,6352.45,17.31,17.54,18.63,834.40,836.32,186.666672,30.52,1.0003,204,0,14.371,2.00276,4.21,52886,9.900000,11.966666,13.100000,9.900000,11.966666,13.100000,2512675.750000,784460.562500,111392.367188,7204.833496,2165.533447,576.633362
52:57:43,1541370090,2018-11-04T22:21:30,2018-11-04T18:21:30,2.003,6353.45,17.29,17.52,18.65,834.32,836.27,186.449997,30.88,1.0003,204,0,14.372,2.00933,4.21,52893,9.266666,11.133333,11.733334,9.266666,11.133333,11.733334,2513981.500000,784871.750000,111456.867188,7206.666504,2166.666748,576.900024
52:58:13,1541370120,2018-11-04T22:22:00,2018-11-04T18:22:00,2.002,6354.44,17.29,17.51,18.64,834.46,836.27,186.516663,30.98,1.0003,204,0,14.371,2.00655,4.21,52899,8.833333,12.666667,14.266666,8.833333,12.666667,14.266666,2515357.750000,785303.437500,111533.601563,7209.000000,2168.133301,576.900024
52:58:43,1541370150,2018-11-04T22:22:30,2018-11-04T18:22:30,2.002,6355.44,17.30,17.51,18.64,834.40,836.43,188.100006,31.39,1.0004,204,0,14.371,2.00731,4.21,52906,9.500000,13.100000,14.133333,9.500000,13.100000,14.133333,2516764.000000,785744.687500,111606.132813,7212.166504,2169.133301,577.599976
52:59:13,1541370180,2018-11-04T22:23:00,2018-11-04T18:23:00,2.003,6356.44,17.29,17.48,18.61,834.48,836.35,188.533340,29.99,1.0005,204,0,14.371,2.00124,4.21,52912,9.033334,12.866667,13.833333,9.033334,12.866667,13.833333,2518135.250000,786179.625000,111673.398438,7218.000000,2170.433350,577.733337
52:59:43,1541370210,2018-11-04T22:23:30,2018-11-04T18:23:30,2.002,6357.44,17.27,17.49,18.61,834.45,836.46,188.766663,30.66,1.0006,204,0,14.371,2.00099,4.21,52918,9.000000,11.600000,12.866667,9.000000,11.600000,12.866667,2519482.250000,786596.562500,111746.203125,7221.000000,2172.533447,577.733337
53:00:13,1541370240,2018-11-04T22:24:00,2018-11-04T18:24:00,2.003,6358.44,17.26,17.45,18.62,834.53,836.41,189.666672,30.59,1.0006,204,0,14.372,2.00049,4.21,52924,8.866667,11.466666,11.666667,8.866667,11.466666,11.666667,2520795.000000,787005.875000,111816.070313,7221.833496,2172.733398,577.733337
53:00:43,1541370270,2018-11-04T22:24:30,2018-11-04T18:24:30,2.002,6359.43,17.25,17.44,18.60,834.47,836.41,189.516663,30.18,1.0007,204,0,14.371,2.00352,4.21,52930,8.933333,11.766666,11.766666,8.933333,11.766666,11.766666,2522157.500000,787425.875000,111876.664063,7222.566895,2172.733398,577.733337
53:01:13,1541370300,2018-11-04T22:25:00,2018-11-04T18:25:00,2.001,6360.43,17.25,17.46,18.57,834.51,836.41,185.850006,30.21,1.0007,204,0,14.370,2.00680,4.21,52936,8.366667,10.366667,10.366667,8.366667,10.366667,10.366667,2523403.250000,787808.687500,111925.468750,7223.766602,2172.733398,577.733337
53:01:43,1541370330,2018-11-04T22:25:30,2018-11-04T18:25:30,2.001,6361.43,17.23,17.45,18.56,834.43,836.45,184.800003,30.10,1.0008,204,0,14.367,2.00327,4.21,52942,7.466667,10.066667,10.333333,7.466667,10.066667,10.333333,2524535.250000,788166.125000,111983.203125,7225.766602,2172.733398,577.733337
53:02:13,1541370360,2018-11-04T22:26:00,2018-11-04T18:26:00,2.001,6362.42,17.20,17.44,18.52,834.44,836.35,185.649994,30.41,1.0008,204,0,14.370,2.00428,4.21,52947,6.733333,8.966666,9.433333,6.733333,8.966666,9.433333,2525552.750000,788485.187500,112039.265625,7227.466797,2173.366699,577.733337
53:02:43,1541370390,2018-11-04T22:26:30,2018-11-04T18:26:30,2.002,6363.42,17.19,17.40,18.53,834.36,836.29,189.216660,31.24,1.0007,204,0,14.370,2.00352,4.21,52953,7.433333,9.533334,9.800000,7.433333,9.533334,9.800000,2526623.750000,788820.750000,112090.132813,7230.233398,2173.566650,577.733337
53:03:13,1541370420,2018-11-04T22:27:00,2018-11-04T18:27:00,1.999,6364.42,17.16,17.39,18.51,834.41,836.30,189.066666,30.11,1.0009,204,0,14.370,1.99872,4.21,52958,5.866667,7.000000,7.733333,5.866667,7.000000,7.733333,2527536.000000,789108.687500,112119.570313,7231.399902,2174.300049,578.466675
53:03:43,1541370450,2018-11-04T22:27:30,2018-11-04T18:27:30,1.999,6365.41,17.13,17.36,18.50,834.24,836.05,189.183334,30.66,1.0006,204,0,14.369,1.99923,4.21,52963,4.466667,5.766667,5.800000,4.466667,5.766667,5.800000,2528324.750000,789348.812500,112143.203125,7232.066895,2174.433350,578.599976
53:04:13,1541370480,2018-11-04T22:28:00,2018-11-04T18:28:00,1.999,6366.41,17.11,17.35,18.48,834.22,836.27,184.366669,30.98,1.0009,204,0,14.367,2.00352,4.21,52968,6.066667,6.933333,7.566667,6.066667,6.933333,7.566667,2529193.750000,789624.687500,112174.429688,7233.500000,2175.300049,578.599976
53:04:43,1541370510,2018-11-04T22:28:30,2018-11-04T18:28:30,1.999,6367.41,17.08,17.31,18.45,834.28,836.08,188.333328,30.75,1.0008,204,0,14.369,2.00200,4.21,52973,7.566667,9.300000,9.300000,7.566667,9.300000,9.300000,2530281.000000,789963.750000,112220.132813,7234.133301,2175.300049,578.599976
53:05:13,1541370540,2018-11-04T22:29:00,2018-11-04T18:29:00,1.998,6368.40,17.07,17.28,18.47,834.25,836.14,187.183334,31.09,1.0009,204,0,14.367,1.99796,4.21,52978,5.566667,7.366667,7.366667,5.566667,7.366667,7.366667,2531195.250000,790253.062500,112248.632813,7235.733398,2175.300049,578.599976
53:05:43,1541370570,2018-11-04T22:29:30,2018-11-04T18:29:30,1.998,6369.40,17.03,17.27,18.43,834.23,836.07,186.833328,31.48,1.0009,204,0,14.367,1.99469,4.21,52983,8.233334,10.866667,12.333333,8.233334,10.866667,12.333333,2532378.750000,790627.812500,112303.164063,7240.066895,2176.566650,579.866638
53:06:13,1541370600,2018-11-04T22:30:00,2018-11-04T18:30:00,1.997,6370.40,17.01,17.26,18.38,834.30,836.15,187.583328,31.16,1.0011,204,0,14.369,2.00099,4.21,52988,5.900000,7.500000,9.266666,5.900000,7.500000,9.266666,2533313.000000,790925.250000,112343.031250,7243.100098,2177.833252,581.133362
53:06:43,1541370630,2018-11-04T22:30:30,2018-11-04T18:30:30,1.996,6371.39,16.97,17.24,18.36,834.22,836.06,183.283340,31.49,1.0012,204,0,14.366,2.00099,4.21,52993,6.933333,9.666667,9.666667,6.933333,9.666667,9.666667,2534341.000000,791244.000000,112394.468750,7244.399902,2177.833252,581.133362
53:07:13,1541370660,2018-11-04T22:31:00,2018-11-04T18:31:00,1.996,6372.39,16.94,17.20,18.35,834.29,836.07,186.750000,30.30,1.0014,204,0,14.366,1.99998,4.21,52997,8.300000,11.800000,12.100000,8.300000,11.800000,12.100000,2535556.000000,791630.375000,112452.531250,7246.600098,2178.533447,581.133362
53:07:43,1541370690,2018-11-04T22:31:30,2018-11-04T18:31:30,1.995,6373.38,16.91,17.18,18.26,834.31,836.02,187.699997,30.65,1.0014,204,0,14.367,1.99519,4.21,53002,6.733333,10.100000,11.333333,6.733333,10.100000,11.333333,2536621.750000,791967.562500,112511.601563,7250.000000,2180.566650,581.133362
53:08:13,1541370720,2018-11-04T22:32:00,2018-11-04T18:32:00,1.994,6374.38,16.89,17.15,18.26,834.24,836.05,185.199997,31.36,1.0014,204,0,14.366,1.99973,4.21,53006,9.033334,14.233334,14.733334,9.033334,14.233334,14.733334,2537922.750000,792370.937500,112589.132813,7255.466797,2181.333252,581.133362
53:08:43,1541370750,2018-11-04T22:32:30,2018-11-04T18:32:30,1.993,6375.38,16.86,17.13,18.26,834.28,836.03,186.300003,31.09,1.0015,204,0,14.365,2.00074,4.21,53010,9.500000,14.633333,15.133333,9.500000,14.633333,15.133333,2539346.750000,792821.125000,112670.000000,7259.033203,2182.033447,581.433350
53:09:13,1541370780,2018-11-04T22:33:00,2018-11-04T18:33:00,1.992,6376.37,16.85,17.08,18.25,834.22,836.12,186.800003,30.90,1.0017,204,0,14.366,1.99771,4.21,53014,10.000000,14.666667,14.666667,10.000000,14.666667,14.666667,2540809.500000,793288.125000,112736.132813,7262.033203,2182.033447,581.433350
53:09:43,1541370810,2018-11-04T22:33:30,2018-11-04T18:33:30,1.993,6377.37,16.83,17.01,18.22,834.29,836.25,186.100006,30.77,1.0020,204,0,14.365,1.99242,4.21,53018,10.100000,14.733334,15.833333,10.100000,14.733334,15.833333,2542338.250000,793762.250000,112812.468750,7269.799805,2182.800049,581.433350
53:10:13,1541370840,2018-11-04T22:34:00,2018-11-04T18:34:00,1.992,6378.36,16.82,17.03,18.20,834.23,836.23,185.416672,31.09,1.0019,204,0,14.364,1.99595,4.21,53023,9.200000,13.033334,13.966666,9.200000,13.033334,13.966666,2543746.750000,794206.000000,112881.734375,7275.566895,2183.766602,581.433350
53:10:43,1541370870,2018-11-04T22:34:30,2018-11-04T18:34:30,1.991,6379.36,16.82,17.01,18.16,834.31,836.26,184.683334,31.23,1.0020,204,0,14.364,2.00150,4.21,53027,9.700000,14.333333,15.233334,9.700000,14.333333,15.233334,2545223.500000,794670.625000,112957.867188,7281.266602,2184.666748,582.099976
53:11:13,1541370900,2018-11-04T22:35:00,2018-11-04T18:35:00,1.991,6380.36,16.78,16.96,18.12,834.30,836.22,187.833328,31.39,1.0020,204,0,14.364,1.99116,4.21,53031,9.533334,13.000000,14.100000,9.533334,13.000000,14.100000,2546692.500000,795125.125000,113028.601563,7284.066895,2185.500000,582.299988
53:11:43,1541370930,2018-11-04T22:35:30,2018-11-04T18:35:30,1.991,6381.35,16.78,16.97,18.14,834.19,836.27,188.083328,31.16,1.0021,204,0,14.363,1.99469,4.21,53034,10.133333,14.566667,14.800000,10.133333,14.566667,14.800000,2548196.250000,795599.062500,113099.335938,7287.100098,2185.833252,582.299988
53:12:13,1541370960,2018-11-04T22:36:00,2018-11-04T18:36:00,1.991,6382.35,16.77,16.95,18.10,834.20,836.14,187.550003,31.30,1.0020,204,0,14.363,1.99192,4.21,53038,11.066667,16.100000,16.366667,11.066667,16.100000,16.366667,2549796.750000,796108.562500,113189.398438,7292.033203,2186.366699,582.299988
53:12:43,1541370990,2018-11-04T22:36:30,2018-11-04T18:36:30,1.990,6383.34,16.77,16.94,18.14,834.12,836.14,186.066666,31.19,1.0020,204,0,14.363,1.99670,4.21,53042,10.566667,14.533334,14.533334,10.566667,14.533334,14.533334,2551349.250000,796600.000000,113260.000000,7294.166504,2186.366699,582.299988
53:13:13,1541371020,2018-11-04T22:37:00,2018-11-04T18:37:00,1.991,6384.34,16.76,16.88,18.11,834.06,836.25,188.216660,31.41,1.0021,204,0,14.363,1.99570,4.21,53045,9.800000,13.400000,13.500000,9.800000,13.400000,13.500000,2552798.500000,797057.812500,113324.398438,7297.666504,2186.666748,582.599976
53:13:43,1541371050,2018-11-04T22:37:30,2018-11-04T18:37:30,1.990,6385.34,16.74,16.88,18.10,834.22,836.09,187.183334,31.43,1.0020,204,0,14.362,1.99645,4.21,53049,10.066667,14.300000,15.366667,10.066667,14.300000,15.366667,2554267.750000,797524.250000,113402.500000,7302.533203,2188.000000,583.166687
53:14:13,1541371080,2018-11-04T22:38:00,2018-11-04T18:38:00,1.991,6386.33,16.76,16.85,18.13,834.03,836.25,185.800003,31.48,1.0021,204,0,14.361,1.99343,4.21,53052,10.000000,12.900000,13.166667,10.000000,12.900000,13.166667,2555703.500000,797973.875000,113465.867188,7304.866699,2188.133301,583.166687
53:14:43,1541371110,2018-11-04T22:38:30,2018-11-04T18:38:30,1.990,6387.33,16.74,16.81,18.10,834.06,836.09,184.866669,31.49,1.0020,203,0,14.360,1.99217,4.21,53056,9.800000,11.866667,11.866667,9.800000,11.866667,11.866667,2557074.750000,798399.937500,113532.000000,7306.133301,2188.133301,583.166687
53:15:13,1541371140,2018-11-04T22:39:00,2018-11-04T18:39:00,1.997,6388.32,16.73,16.81,18.13,834.09,836.21,183.783340,31.87,1.0022,203,0,14.392,2.00731,4.21,53059,9.700000,12.833333,12.833333,9.700000,12.833333,12.833333,2558491.500000,798842.125000,113596.468750,7307.966797,2188.133301,583.166687
53:15:43,1541371170,2018-11-04T22:39:30,2018-11-04T18:39:30,1.998,6389.32,16.71,16.81,18.09,834.07,836.21,186.433334,32.00,1.0022,203,0,14.392,2.00200,4.21,53062,9.100000,13.800000,15.366667,9.100000,13.800000,15.366667,2559839.500000,799260.625000,113661.929688,7317.233398,2190.433350,584.666687
53:16:13,1541371200,2018-11-04T22:40:00,2018-11-04T18:40:00,1.998,6390.32,16.71,16.77,18.09,834.11,836.26,184.500000,31.55,1.0023,203,0,14.393,2.00225,4.21,53066,8.600000,12.133333,14.400000,8.600000,12.133333,14.400000,2561144.250000,799665.875000,113724.468750,7322.933105,2192.933350,586.599976
53:16:43,1541371230,2018-11-04T22:40:30,2018-11-04T18:40:30,1.996,6391.31,16.71,16.77,18.08,834.27,836.21,184.483337,31.38,1.0023,203,0,14.390,2.00327,4.21,53069,9.700000,14.200000,14.533334,9.700000,14.200000,14.533334,2562592.250000,800119.750000,113801.398438,7326.533203,2193.300049,586.599976
53:17:13,1541371260,2018-11-04T22:41:00,2018-11-04T18:41:00,1.998,6392.31,16.69,16.75,18.07,834.16,836.38,187.516663,31.60,1.0025,203,0,14.389,2.00150,4.21,53072,9.333333,12.533334,12.700000,9.333333,12.533334,12.700000,2563968.750000,800557.187500,113869.132813,7328.233398,2193.533447,586.599976
53:17:43,1541371290,2018-11-04T22:41:30,2018-11-04T18:41:30,1.996,6393.31,16.69,16.72,18.05,834.27,836.48,187.699997,31.71,1.0027,203,0,14.392,2.00099,4.21,53075,9.866667,13.333333,13.866667,9.866667,13.333333,13.866667,2565456.750000,801026.562500,113943.929688,7328.866699,2194.166748,586.599976
53:18:13,1541371320,2018-11-04T22:42:00,2018-11-04T18:42:00,1.996,6394.30,16.68,16.66,18.06,834.16,836.54,186.300003,32.23,1.0027,203,0,14.385,2.00024,4.14,53060,10.033334,13.800000,14.266666,10.033334,13.800000,14.266666,2566968.750000,801499.625000,114007.132813,7330.333496,2195.033447,586.599976
53:18:43,1541371350,2018-11-04T22:42:30,2018-11-04T18:42:30,1.995,6395.30,16.66,16.51,18.01,834.28,836.65,184.483337,31.78,1.0030,203,0,14.383,2.00024,4.13,53045,10.866667,14.100000,14.666667,10.866667,14.100000,14.666667,2568521.000000,801987.750000,114077.070313,7333.766602,2195.066650,586.599976
53:19:13,1541371380,2018-11-04T22:43:00,2018-11-04T18:43:00,1.995,6396.29,16.64,16.41,17.99,834.30,836.69,185.466660,31.95,1.0031,203,0,14.383,2.00251,4.14,53030,10.366667,14.366667,14.666667,10.366667,14.366667,14.666667,2570028.500000,802459.437500,114144.132813,7338.399902,2196.000000,586.599976
53:19:43,1541371410,2018-11-04T22:43:30,2018-11-04T18:43:30,1.993,6397.29,16.61,16.23,18.00,834.31,836.88,185.466660,31.68,1.0034,203,0,14.382,2.00605,4.13,53015,10.333333,13.300000,14.933333,10.333333,13.300000,14.933333,2571552.750000,802935.625000,114216.000000,7342.500000,2197.633301,587.466675
53:20:13,1541371440,2018-11-04T22:44:00,2018-11-04T18:44:00,1.993,6398.29,16.60,16.14,17.95,834.27,837.00,183.949997,32.07,1.0036,203,0,14.376,1.99796,4.13,52999,9.633333,12.466666,12.900000,9.633333,12.466666,12.900000,2572992.500000,803381.937500,114277.531250,7344.733398,2198.300049,587.466675
53:20:43,1541371470,2018-11-04T22:44:30,2018-11-04T18:44:30,1.992,6399.28,16.58,16.07,17.92,834.30,837.05,186.633331,32.31,1.0037,203,0,14.377,1.99973,4.13,52984,10.100000,13.800000,14.300000,10.100000,13.800000,14.300000,2574452.000000,803838.312500,114351.335938,7346.866699,2199.033447,587.466675
53:21:13,1541371500,2018-11-04T22:45:00,2018-11-04T18:45:00,1.991,6400.28,16.55,15.99,17.89,834.20,837.14,183.649994,31.89,1.0039,203,0,14.375,1.99796,4.13,52968,9.500000,14.933333,16.033333,9.500000,14.933333,16.033333,2575938.500000,804305.812500,114429.664063,7349.433105,2200.533447,587.466675
53:21:43,1541371530,2018-11-04T22:45:30,2018-11-04T18:45:30,1.991,6401.27,16.52,15.91,17.91,834.17,837.09,186.466660,32.44,1.0039,203,0,14.375,1.99796,4.13,52953,8.833333,11.833333,13.033334,8.833333,11.833333,13.033334,2577261.000000,804721.187500,114489.429688,7352.399902,2201.399902,588.000000
53:22:13,1541371560,2018-11-04T22:46:00,2018-11-04T18:46:00,1.989,6402.27,16.49,15.84,17.87,834.04,837.16,190.550003,32.58,1.0041,202,0,14.375,1.98865,4.12,52937,7.233333,9.833333,10.566667,7.233333,9.833333,10.566667,2578424.000000,805081.187500,114541.898438,7353.933105,2202.233398,588.299988
53:22:43,1541371590,2018-11-04T22:46:30,2018-11-04T18:46:30,1.994,6403.27,16.48,15.77,17.86,834.14,837.16,189.699997,32.37,1.0042,202,0,14.406,1.99267,4.12,52922,7.733333,9.900000,10.000000,7.733333,9.900000,10.000000,2579539.750000,805438.125000,114595.031250,7356.399902,2202.399902,588.466675
53:23:13,1541371620,2018-11-04T22:47:00,2018-11-04T18:47:00,1.993,6404.26,16.45,15.74,17.83,834.12,837.25,185.716660,32.43,1.0044,202,0,14.405,2.00124,4.12,52907,7.033333,8.500000,10.300000,7.033333,8.500000,10.300000,2580549.500000,805755.687500,114643.265625,7360.033203,2204.699951,590.000000
53:23:43,1541371650,2018-11-04T22:47:30,2018-11-04T18:47:30,1.992,6405.26,16.42,15.65,17.81,834.12,837.26,184.300003,32.25,1.0045,202,0,14.404,1.99872,4.12,52891,8.000000,9.933333,12.866667,8.000000,9.933333,12.866667,2581721.000000,806123.000000,114706.570313,7364.133301,2208.233398,590.333313
53:24:13,1541371680,2018-11-04T22:48:00,2018-11-04T18:48:00,1.994,6406.25,16.40,15.65,17.74,834.13,837.23,181.300003,32.37,1.0046,202,0,14.404,2.00301,4.12,52876,8.433333,11.600000,13.266666,8.433333,11.600000,13.266666,2583003.750000,806530.812500,114767.296875,7368.566895,2210.000000,590.866638
53:24:43,1541371710,2018-11-04T22:48:30,2018-11-04T18:48:30,1.994,6407.25,16.37,15.60,17.78,834.05,837.30,183.899994,32.39,1.0047,202,0,14.403,2.00883,4.12,52861,9.033334,11.733334,11.733334,9.033334,11.733334,11.733334,2584312.500000,806942.750000,114827.031250,7369.166504,2210.000000,590.866638
53:25:13,1541371740,2018-11-04T22:49:00,2018-11-04T18:49:00,1.993,6408.25,16.34,15.53,17.74,834.12,837.39,185.800003,32.39,1.0050,202,0,14.403,2.00099,4.12,52845,10.033334,14.266666,14.400000,10.033334,14.266666,14.400000,2585828.750000,807408.937500,114892.296875,7373.233398,2210.133301,590.866638
53:25:43,1541371770,2018-11-04T22:49:30,2018-11-04T18:49:30,1.991,6409.24,16.29,15.53,17.68,834.17,837.24,184.283340,32.45,1.0050,202,0,14.403,1.99973,4.12,52829,9.900000,14.333333,15.333333,9.900000,14.333333,15.333333,2587307.000000,807865.312500,114966.296875,7377.566895,2211.733398,590.866638
53:26:13,1541371800,2018-11-04T22:50:00,2018-11-04T18:50:00,1.991,6410.24,16.28,15.47,17.67,834.13,837.38,187.966660,32.69,1.0051,202,0,14.401,1.99847,4.11,52814,8.866667,11.666667,12.400000,8.866667,11.666667,12.400000,2588613.750000,808281.875000,115027.367188,7379.299805,2212.266602,591.266663
53:26:43,1541371830,2018-11-04T22:50:30,2018-11-04T18:50:30,1.991,6411.23,16.25,15.44,17.66,834.16,837.41,182.716660,32.25,1.0053,202,0,14.401,1.99923,4.11,52799,8.100000,10.166667,11.466666,8.100000,10.166667,11.466666,2589807.500000,808651.625000,115088.703125,7381.033203,2213.466553,591.733337
53:27:13,1541371860,2018-11-04T22:51:00,2018-11-04T18:51:00,1.990,6412.23,16.22,15.40,17.62,834.06,837.42,184.766663,32.70,1.0054,202,0,14.398,2.00099,4.11,52783,8.533334,10.300000,12.066667,8.533334,10.300000,12.066667,2591033.000000,809028.375000,115151.632813,7382.733398,2214.966553,592.366638
53:27:43,1541371890,2018-11-04T22:51:30,2018-11-04T18:51:30,1.988,6413.23,16.20,15.36,17.59,834.13,837.45,184.750000,32.41,1.0055,201,0,14.400,1.99771,4.11,52768,6.900000,8.733334,10.033334,6.900000,8.733334,10.033334,2592064.750000,809348.937500,115196.203125,7384.933105,2216.533447,593.366638
53:28:13,1541371920,2018-11-04T22:52:00,2018-11-04T18:52:00,1.992,6414.22,16.18,15.36,17.58,834.07,837.43,185.716660,32.63,1.0056,201,0,14.431,1.99923,4.11,52753,7.966667,10.533334,11.566667,7.966667,10.533334,11.566667,2593306.250000,809726.062500,115263.500000,7385.966797,2217.566650,593.433350
53:28:43,1541371950,2018-11-04T22:52:30,2018-11-04T18:52:30,1.990,6415.22,16.15,15.31,17.53,834.14,837.39,186.500000,32.66,1.0056,201,0,14.430,2.00377,4.11,52737,10.466666,13.366667,14.900000,10.466666,13.366667,14.900000,2594831.250000,810208.375000,115330.398438,7389.466797,2219.500000,593.433350
53:29:13,1541371980,2018-11-04T22:53:00,2018-11-04T18:53:00,1.991,6416.22,16.14,15.28,17.55,834.14,837.47,186.366669,32.75,1.0058,201,0,14.429,2.00352,4.11,52722,10.533334,14.000000,15.533334,10.533334,14.000000,15.533334,2596343.250000,810679.875000,115398.898438,7393.633301,2221.066650,594.133362
53:29:43,1541372010,2018-11-04T22:53:30,2018-11-04T18:53:30,1.992,6417.21,16.12,15.28,17.56,834.09,837.42,186.850006,32.89,1.0058,201,0,14.430,1.99923,4.11,52706,10.233334,15.633333,17.266666,10.233334,15.633333,17.266666,2597845.000000,811147.062500,115485.500000,7399.000000,2222.633301,595.099976
53:30:13,1541372040,2018-11-04T22:54:00,2018-11-04T18:54:00,1.988,6418.21,16.11,15.21,17.54,834.06,837.48,188.916672,33.20,1.0058,200,0,14.429,1.99595,4.11,52691,10.000000,14.033334,16.166666,10.000000,14.033334,16.166666,2599336.250000,811610.750000,115544.203125,7405.266602,2225.600098,597.833313
53:30:43,1541372070,2018-11-04T22:54:30,2018-11-04T18:54:30,1.993,6419.20,16.10,15.17,17.50,834.14,837.53,186.816666,33.41,1.0059,200,0,14.460,2.01009,4.11,52675,10.200000,13.733334,14.533334,10.200000,13.733334,14.533334,2600826.250000,812084.250000,115602.601563,7408.366699,2227.100098,598.633362
53:31:13,1541372100,2018-11-04T22:55:00,2018-11-04T18:55:00,1.993,6420.20,16.09,15.17,17.47,834.21,837.59,187.333328,32.70,1.0061,200,0,14.460,2.01288,4.11,52660,8.233334,10.566667,12.733334,8.233334,10.566667,12.733334,2602039.500000,812465.312500,115667.632813,7413.899902,2227.366699,598.900024
53:31:43,1541372130,2018-11-04T22:55:30,2018-11-04T18:55:30,1.990,6421.20,16.09,15.11,17.49,834.13,837.70,184.949997,32.93,1.0062,200,0,14.456,2.00908,4.10,52644,8.900000,12.700000,14.400000,8.900000,12.700000,14.400000,2603334.500000,812875.625000,115743.367188,7417.500000,2228.666748,599.500000
53:32:13,1541372160,2018-11-04T22:56:00,2018-11-04T18:56:00,1.992,6422.19,16.08,15.09,17.45,834.07,837.70,190.033340,33.24,1.0062,200,0,14.456,2.00807,4.10,52628,8.466666,10.566667,13.233334,8.466666,10.566667,13.233334,2604607.500000,813269.312500,115805.296875,7420.433105,2230.966553,600.666687
53:32:43,1541372190,2018-11-04T22:56:30,2018-11-04T18:56:30,1.991,6423.19,16.08,15.06,17.45,834.23,837.80,188.199997,32.64,1.0064,200,0,14.457,2.00402,4.10,52613,9.500000,13.900000,16.100000,9.500000,13.900000,16.100000,2606047.250000,813723.312500,115887.835938,7427.233398,2233.066650,601.233337
53:33:13,1541372220,2018-11-04T22:57:00,2018-11-04T18:57:00,1.991,6424.18,16.07,15.19,17.44,834.25,837.67,189.516663,32.73,1.0063,200,0,14.465,2.00706,4.21,52627,10.200000,13.700000,13.833333,10.200000,13.700000,13.833333,2607507.250000,814184.812500,115950.164063,7428.200195,2233.266602,601.233337
53:33:43,1541372250,2018-11-04T22:57:30,2018-11-04T18:57:30,1.995,6425.18,16.08,15.46,17.49,834.29,837.45,188.866669,33.33,1.0059,200,0,14.466,2.00832,4.21,52641,9.233334,11.800000,13.266666,9.233334,11.800000,13.266666,2608833.500000,814604.062500,116015.101563,7430.066895,2234.899902,601.233337
53:34:13,1541372280,2018-11-04T22:58:00,2018-11-04T18:58:00,1.997,6426.18,16.10,15.65,17.41,834.30,837.15,187.316666,32.75,1.0055,200,0,14.471,2.01035,4.21,52653,9.400000,13.466666,13.466666,9.400000,13.466666,13.466666,2610217.500000,815042.687500,116087.835938,7432.399902,2234.899902,601.233337
53:34:43,1541372310,2018-11-04T22:58:30,2018-11-04T18:58:30,1.999,6427.17,16.10,15.78,17.52,834.14,836.99,186.483337,33.14,1.0053,200,0,14.474,2.00402,4.21,52666,9.033334,13.933333,14.533334,9.033334,13.933333,14.533334,2611589.000000,815473.875000,116175.765625,7436.533203,2235.766602,601.233337
53:35:13,1541372340,2018-11-04T22:59:00,2018-11-04T18:59:00,1.999,6428.17,16.13,15.93,17.47,834.25,836.91,189.033340,32.85,1.0051,200,0,14.475,2.01111,4.21,52677,8.500000,11.666667,13.200000,8.500000,11.666667,13.200000,2612867.250000,815874.312500,116248.070313,7439.633301,2237.033447,601.233337
53:35:43,1541372370,2018-11-04T22:59:30,2018-11-04T18:59:30,2.001,6429.16,16.14,16.02,17.54,834.30,836.71,189.716660,32.36,1.0049,200,0,14.476,2.00706,4.21,52689,10.100000,15.800000,18.366667,10.100000,15.800000,18.366667,2614414.250000,816359.875000,116334.164063,7446.200195,2240.266602,602.466675
53:36:13,1541372400,2018-11-04T23:00:00,2018-11-04T19:00:00,2.001,6430.16,16.18,16.15,17.56,834.25,836.57,187.383331,32.65,1.0045,200,0,14.477,2.01592,4.21,52699,10.233334,14.266666,14.733334,10.233334,14.266666,14.733334,2615895.250000,816823.625000,116394.601563,7451.000000,2241.066650,603.266663
53:36:43,1541372430,2018-11-04T23:00:30,2018-11-04T19:00:30,2.003,6431.16,16.20,16.22,17.52,834.33,836.48,186.866669,32.73,1.0044,200,0,14.480,2.01541,4.21,52710,10.633333,15.100000,15.866667,10.633333,15.100000,15.866667,2617425.500000,817310.250000,116465.898438,7455.933105,2241.966553,603.299988
53:37:13,1541372460,2018-11-04T23:01:00,2018-11-04T19:01:00,2.003,6432.15,16.22,16.32,17.58,834.25,836.50,189.516663,32.11,1.0044,200,0,14.484,2.01313,4.21,52720,10.466666,14.900000,15.400000,10.466666,14.900000,15.400000,2618993.750000,817801.750000,116545.703125,7458.866699,2241.966553,603.299988
53:37:43,1541372490,2018-11-04T23:01:30,2018-11-04T19:01:30,2.004,6433.15,16.24,16.37,17.56,834.38,836.50,187.833328,31.84,1.0043,200,0,14.483,2.01440,4.21,52730,11.266666,16.500000,18.533333,11.266666,16.500000,18.533333,2620706.250000,818326.562500,116633.429688,7464.899902,2243.633301,604.166687
53:38:13,1541372520,2018-11-04T23:02:00,2018-11-04T19:02:00,2.005,6434.15,16.25,16.43,17.59,834.24,836.36,189.233337,31.85,1.0041,200,0,14.484,2.01491,4.21,52740,10.800000,14.733334,15.433333,10.800000,14.733334,15.433333,2622356.500000,818828.125000,116703.570313,7468.866699,2244.600098,604.166687
53:38:43,1541372550,2018-11-04T23:02:30,2018-11-04T19:02:30,2.006,6435.15,16.28,16.44,17.66,834.33,836.33,189.066666,31.78,1.0040,200,0,14.481,2.01212,4.21,52750,11.800000,14.500000,14.500000,11.800000,14.500000,14.500000,2624008.500000,819342.812500,116770.929688,7470.466797,2244.600098,604.166687
53:39:13,1541372580,2018-11-04T23:03:00,2018-11-04T19:03:00,2.005,6436.15,16.30,16.49,17.63,834.29,836.27,190.399994,31.76,1.0038,200,0,14.484,2.00959,4.21,52759,10.366667,14.033334,14.933333,10.366667,14.033334,14.933333,2625565.000000,819833.375000,116830.734375,7475.866699,2245.600098,604.166687
53:39:43,1541372610,2018-11-04T23:03:30,2018-11-04T19:03:30,2.006,6437.16,16.32,16.55,17.66,834.38,836.32,187.466660,32.04,1.0038,200,0,14.485,2.01491,4.21,52768,11.066667,15.500000,16.066668,11.066667,15.500000,16.066668,2627142.500000,820339.750000,116906.000000,7481.566895,2246.699951,604.166687
53:40:13,1541372640,2018-11-04T23:04:00,2018-11-04T19:04:00,2.006,6438.16,16.34,16.59,17.69,834.32,836.34,188.933334,32.38,1.0037,200,0,14.483,2.01111,4.21,52777,9.933333,13.133333,14.200000,9.933333,13.133333,14.200000,2628598.750000,820798.562500,116969.734375,7485.600098,2248.100098,604.166687
53:40:43,1541372670,2018-11-04T23:04:30,2018-11-04T19:04:30,2.007,6439.16,16.37,16.55,17.72,834.30,836.27,190.300003,32.87,1.0035,200,0,14.486,2.01592,4.21,52786,9.933333,13.333333,14.466666,9.933333,13.333333,14.466666,2630066.750000,821266.125000,117032.296875,7488.299805,2249.800049,604.166687
53:41:13,1541372700,2018-11-04T23:05:00,2018-11-04T19:05:00,2.006,6440.17,16.38,16.64,17.71,834.38,836.38,191.916672,33.07,1.0035,200,0,14.484,2.01313,4.21,52795,11.600000,14.400000,16.433332,11.600000,14.400000,16.433332,2631640.750000,821759.625000,117116.664063,7494.333496,2252.100098,604.166687
53:41:43,1541372730,2018-11-04T23:05:30,2018-11-04T19:05:30,2.009,6441.17,16.39,16.65,17.73,834.43,836.32,189.733337,33.28,1.0034,200,0,14.485,2.01440,4.21,52803,11.333333,15.366667,16.200001,11.333333,15.366667,16.200001,2633279.500000,822275.937500,117200.664063,7498.333496,2252.833252,604.166687
53:42:13,1541372760,2018-11-04T23:06:00,2018-11-04T19:06:00,2.008,6442.18,16.39,16.65,17.77,834.31,836.24,189.850006,33.33,1.0033,200,0,14.485,2.01744,4.21,52811,11.466666,15.300000,16.000000,11.466666,15.300000,16.000000,2634866.750000,822788.687500,117276.000000,7500.366699,2253.666748,604.166687
53:42:43,1541372790,2018-11-04T23:06:30,2018-11-04T19:06:30,2.008,6443.19,16.41,16.67,17.77,834.25,836.32,189.850006,33.43,1.0033,200,0,14.485,2.01668,4.21,52820,13.533334,15.800000,16.500000,13.533334,15.800000,16.500000,2636678.750000,823360.937500,117335.796875,7502.433105,2254.166748,604.166687
53:43:13,1541372820,2018-11-04T23:07:00,2018-11-04T19:07:00,2.008,6444.19,16.42,16.64,17.81,834.44,836.23,189.633331,33.24,1.0032,200,0,14.484,2.01313,4.21,52828,10.266666,13.700000,14.066667,10.266666,13.700000,14.066667,2638221.250000,823845.875000,117410.265625,7504.399902,2254.166748,604.166687
53:43:43,1541372850,2018-11-04T23:07:30,2018-11-04T19:07:30,2.008,6445.20,16.42,16.67,17.77,834.38,836.23,188.449997,33.44,1.0032,200,0,14.481,2.01465,4.21,52835,10.500000,13.066667,13.300000,10.500000,13.066667,13.300000,2639741.250000,824316.000000,117477.867188,7505.133301,2254.166748,604.166687
53:44:13,1541372880,2018-11-04T23:08:00,2018-11-04T19:08:00,2.007,6446.20,16.44,16.68,17.78,834.40,836.36,189.949997,33.38,1.0033,200,0,14.483,2.01465,4.21,52843,10.866667,15.800000,16.833334,10.866667,15.800000,16.833334,2641332.500000,824814.812500,117571.734375,7508.899902,2254.699951,604.366638
53:44:43,1541372910,2018-11-04T23:08:30,2018-11-04T19:08:30,2.007,6447.21,16.44,16.72,17.75,834.32,836.31,191.733337,33.24,1.0032,200,0,14.484,2.01237,4.21,52851,10.766666,15.300000,16.266666,10.766666,15.300000,16.266666,2642881.000000,825312.812500,117652.000000,7512.766602,2255.966553,605.033325
53:45:13,1541372940,2018-11-04T23:09:00,2018-11-04T19:09:00,2.008,6448.21,16.45,16.68,17.80,834.30,836.23,189.633331,33.23,1.0031,200,0,14.484,2.01009,4.21,52858,9.600000,13.266666,14.833333,9.600000,13.266666,14.833333,2644334.500000,825774.125000,117723.664063,7516.500000,2256.800049,605.033325
53:45:43,1541372970,2018-11-04T23:09:30,2018-11-04T19:09:30,2.010,6449.22,16.45,16.67,17.80,834.35,836.26,189.283340,33.40,1.0031,200,0,14.483,2.01693,4.21,52865,10.200000,15.266666,15.866667,10.200000,15.266666,15.866667,2645884.500000,826257.750000,117808.000000,7520.000000,2257.733398,605.033325
53:46:13,1541373000,2018-11-04T23:10:00,2018-11-04T19:10:00,2.010,6450.23,16.48,16.67,17.80,834.38,836.30,187.716660,33.53,1.0030,200,0,14.484,2.01896,4.21,52872,11.133333,15.366667,17.466667,11.133333,15.366667,17.466667,2647573.500000,826786.375000,117896.929688,7523.933105,2259.800049,606.133362
53:46:43,1541373030,2018-11-04T23:10:30,2018-11-04T19:10:30,2.007,6451.23,16.47,16.64,17.80,834.32,836.33,192.766663,32.96,1.0032,200,0,14.483,2.00832,4.21,52879,12.300000,15.933333,17.266666,12.300000,15.933333,17.266666,2649317.750000,827332.375000,117967.203125,7529.633301,2261.366699,607.033325
53:47:13,1541373060,2018-11-04T23:11:00,2018-11-04T19:11:00,2.005,6452.23,16.48,16.63,17.80,834.39,836.41,195.399994,32.92,1.0032,200,0,14.483,2.00605,4.21,52886,9.966666,14.700000,15.833333,9.966666,14.700000,15.833333,2650819.250000,827800.875000,118031.929688,7534.733398,2263.199951,607.633362
53:47:43,1541373090,2018-11-04T23:11:30,2018-11-04T19:11:30,2.004,6453.23,16.46,16.63,17.82,834.46,836.31,189.366669,32.59,1.0032,200,0,14.484,2.01364,4.21,52892,10.433333,14.166667,14.733334,10.433333,14.166667,14.733334,2652385.750000,828291.687500,118095.531250,7537.200195,2264.066650,607.633362
53:48:13,1541373120,2018-11-04T23:12:00,2018-11-04T19:12:00,2.003,6454.23,16.45,16.58,17.85,834.43,836.47,187.750000,32.48,1.0034,200,0,14.484,2.01288,4.21,52899,12.500000,15.600000,16.366667,12.500000,15.600000,16.366667,2654077.000000,828814.687500,118173.031250,7541.766602,2265.633301,607.633362
53:48:43,1541373150,2018-11-04T23:12:30,2018-11-04T19:12:30,2.004,6455.23,16.46,16.59,17.77,834.48,836.39,189.449997,33.00,1.0033,200,0,14.483,2.01060,4.21,52905,13.500000,16.700001,18.400000,13.500000,16.700001,18.400000,2655842.750000,829371.437500,118253.335938,7548.666504,2267.533447,607.633362
53:49:13,1541373180,2018-11-04T23:13:00,2018-11-04T19:13:00,2.004,6456.23,16.45,16.62,17.84,834.38,836.36,193.333328,32.82,1.0033,200,0,14.484,2.00959,4.21,52911,13.000000,17.200001,17.600000,13.000000,17.200001,17.600000,2657657.750000,829946.125000,118328.867188,7553.933105,2268.399902,607.633362
53:49:43,1541373210,2018-11-04T23:13:30,2018-11-04T19:13:30,2.005,6457.23,16.43,16.65,17.79,834.46,836.29,191.383331,32.97,1.0033,200,0,14.481,2.01136,4.21,52918,12.866667,19.833334,21.433332,12.866667,19.833334,21.433332,2659467.000000,830521.750000,118432.765625,7561.799805,2269.966553,607.900024
53:50:13,1541373240,2018-11-04T23:14:00,2018-11-04T19:14:00,2.008,6458.24,16.41,16.67,17.79,834.25,836.27,188.283340,32.52,1.0034,200,0,14.483,2.01465,4.21,52923,11.666667,17.133333,18.366667,11.666667,17.133333,18.366667,2661172.750000,831058.375000,118521.570313,7565.933105,2271.233398,608.633362
53:50:43,1541373270,2018-11-04T23:14:30,2018-11-04T19:14:30,2.008,6459.24,16.40,16.65,17.80,834.29,836.27,187.166672,32.62,1.0034,200,0,14.483,2.01973,4.21,52929,11.400000,19.066668,20.966667,11.400000,19.066668,20.966667,2662916.000000,831608.937500,118631.234375,7576.633301,2273.633301,608.866638
53:51:13,1541373300,2018-11-04T23:15:00,2018-11-04T19:15:00,2.009,6460.25,16.40,16.63,17.77,834.25,836.16,191.733337,32.81,1.0032,200,0,14.485,2.01136,4.21,52935,10.366667,16.233334,17.200001,10.366667,16.233334,17.200001,2664537.500000,832120.250000,118711.164063,7581.299805,2274.600098,608.866638
53:51:43,1541373330,2018-11-04T23:15:30,2018-11-04T19:15:30,2.009,6461.25,16.38,16.62,17.75,834.14,836.14,188.033340,32.36,1.0033,200,0,14.481,2.01719,4.21,52941,10.766666,16.233334,17.366667,10.766666,16.233334,17.366667,2666122.500000,832618.312500,118806.765625,7585.733398,2276.100098,608.866638
53:52:13,1541373360,2018-11-04T23:16:00,2018-11-04T19:16:00,2.010,6462.26,16.37,16.59,17.75,833.92,836.11,187.266663,32.94,1.0033,200,0,14.481,2.01516,4.21,52946,9.466666,13.566667,14.233334,9.466666,13.566667,14.233334,2667510.750000,833063.562500,118879.429688,7587.066895,2276.566650,608.866638
53:52:43,1541373390,2018-11-04T23:16:30,2018-11-04T19:16:30,2.010,6463.27,16.36,16.58,17.75,834.05,836.00,185.133331,32.83,1.0032,200,0,14.480,2.01947,4.21,52952,10.800000,14.633333,15.000000,10.800000,14.633333,15.000000,2669040.500000,833532.687500,118955.031250,7589.066895,2276.966553,608.866638
53:53:13,1541373420,2018-11-04T23:17:00,2018-11-04T19:17:00,2.008,6464.27,16.35,16.57,17.73,834.08,836.17,183.366669,33.03,1.0034,200,0,14.481,2.02709,4.21,52957,9.266666,13.366667,14.100000,9.266666,13.366667,14.100000,2670424.500000,833971.562500,119016.765625,7591.866699,2277.633301,609.533325
53:53:43,1541373450,2018-11-04T23:17:30,2018-11-04T19:17:30,2.008,6465.28,16.32,16.56,17.74,834.28,836.13,188.266663,32.65,1.0035,200,0,14.481,2.01009,4.21,52962,9.266666,14.500000,15.166667,9.266666,14.500000,15.166667,2671880.500000,834436.375000,119099.429688,7595.366699,2278.133301,609.833313
53:54:13,1541373480,2018-11-04T23:18:00,2018-11-04T19:18:00,2.009,6466.29,16.32,16.56,17.74,834.09,836.10,187.800003,32.88,1.0034,200,0,14.483,2.01820,4.21,52967,11.033334,15.300000,17.633333,11.033334,15.300000,17.633333,2673464.750000,834938.125000,119167.632813,7602.733398,2281.000000,611.166687
53:54:43,1541373510,2018-11-04T23:18:30,2018-11-04T19:18:30,2.007,6467.29,16.30,16.58,17.71,834.17,836.06,190.100006,33.06,1.0035,200,0,14.481,2.01643,4.21,52972,9.600000,11.433333,12.233334,9.600000,11.433333,12.233334,2674869.250000,835381.437500,119219.500000,7604.233398,2281.966553,611.500000
53:55:13,1541373540,2018-11-04T23:19:00,2018-11-04T19:19:00,2.006,6468.29,16.29,16.53,17.67,834.15,836.03,187.183334,33.04,1.0035,200,0,14.480,2.01389,4.21,52977,10.500000,14.933333,15.500000,10.500000,14.933333,15.500000,2676373.500000,835861.187500,119290.367188,7611.233398,2282.533447,611.833313
53:55:43,1541373570,2018-11-04T23:19:30,2018-11-04T19:19:30,2.006,6469.29,16.28,16.49,17.66,834.21,836.17,189.516663,33.03,1.0037,200,0,14.480,2.01288,4.21,52982,10.100000,14.066667,15.166667,10.100000,14.066667,15.166667,2677866.500000,836335.625000,119358.031250,7615.633301,2283.800049,612.366638
53:56:13,1541373600,2018-11-04T23:20:00,2018-11-04T19:20:00,2.005,6470.29,16.26,16.48,17.66,834.15,836.12,189.250000,33.14,1.0037,200,0,14.483,2.01947,4.21,52987,10.533334,15.866667,16.366667,10.533334,15.866667,16.366667,2679445.750000,836833.625000,119444.632813,7621.066895,2284.433350,612.366638
53:56:43,1541373630,2018-11-04T23:20:30,2018-11-04T19:20:30,2.004,6471.29,16.24,16.48,17.64,834.14,836.15,189.216660,33.03,1.0038,200,0,14.481,2.01009,4.21,52991,10.866667,17.733334,18.799999,10.866667,17.733334,18.799999,2681125.250000,837363.875000,119542.296875,7628.033203,2285.166748,612.366638
53:57:13,1541373660,2018-11-04T23:21:00,2018-11-04T19:21:00,2.004,6472.29,16.24,16.48,17.64,834.22,836.15,188.399994,33.06,1.0038,200,0,14.480,2.00984,4.21,52996,10.900000,16.366667,17.666666,10.900000,16.366667,17.666666,2682766.250000,837887.437500,119630.835938,7634.933105,2286.766602,613.233337
53:57:43,1541373690,2018-11-04T23:21:30,2018-11-04T19:21:30,2.005,6473.29,16.23,16.46,17.60,834.16,836.04,189.383331,32.87,1.0037,200,0,14.478,2.01364,4.21,53000,10.466666,14.300000,16.933332,10.466666,14.300000,16.933332,2684287.000000,838362.562500,119704.367188,7641.033203,2290.633301,613.233337
53:58:13,1541373720,2018-11-04T23:22:00,2018-11-04T19:22:00,2.005,6474.29,16.23,16.42,17.61,834.12,836.15,187.916672,33.06,1.0038,200,0,14.480,2.01035,4.21,53005,10.533334,13.666667,13.966666,10.533334,13.666667,13.966666,2685761.250000,838817.250000,119766.164063,7643.166504,2291.199951,613.233337
53:58:43,1541373750,2018-11-04T23:22:30,2018-11-04T19:22:30,2.004,6475.29,16.23,16.38,17.61,834.22,836.10,187.350006,33.09,1.0038,200,0,14.478,2.01136,4.21,53009,10.033334,12.733334,13.133333,10.033334,12.733334,13.133333,2687237.750000,839275.750000,119810.632813,7644.933105,2291.766602,613.366638
53:59:13,1541373780,2018-11-04T23:23:00,2018-11-04T19:23:00,2.005,6476.28,16.22,16.39,17.60,834.12,836.15,188.833328,33.15,1.0038,200,0,14.478,2.01440,4.21,53013,10.333333,12.966666,14.166667,10.333333,12.966666,14.166667,2688740.750000,839748.375000,119857.898438,7647.733398,2292.500000,614.099976
53:59:43,1541373810,2018-11-04T23:23:30,2018-11-04T19:23:30,2.004,6477.28,16.21,16.34,17.59,834.13,836.16,190.816666,33.00,1.0039,200,0,14.479,2.01212,4.21,53017,9.566667,13.566667,13.566667,9.566667,13.566667,13.566667,2690187.750000,840197.187500,119936.835938,7649.100098,2292.533447,614.099976
54:00:13,1541373840,2018-11-04T23:24:00,2018-11-04T19:24:00,2.002,6478.28,16.22,16.34,17.57,834.17,836.31,185.883331,32.86,1.0041,200,0,14.479,2.01465,4.21,53021,11.733334,16.066668,17.166666,11.733334,16.066668,17.166666,2691824.500000,840708.937500,120025.632813,7653.933105,2294.166748,614.099976
54:00:43,1541373870,2018-11-04T23:24:30,2018-11-04T19:24:30,2.002,6479.28,16.21,16.31,17.58,834.15,836.32,189.433334,32.76,1.0041,200,0,14.476,2.01288,4.21,53025,10.266666,14.400000,14.633333,10.266666,14.400000,14.633333,2693353.000000,841184.875000,120094.765625,7656.633301,2294.399902,614.166687
54:01:13,1541373900,2018-11-04T23:25:00,2018-11-04T19:25:00,2.003,6480.28,16.21,16.32,17.59,834.15,836.24,189.350006,32.67,1.0040,200,0,14.478,2.01187,4.21,53029,11.533334,16.766666,20.066668,11.533334,16.766666,20.066668,2695057.000000,841731.312500,120198.234375,7662.100098,2298.300049,614.966675
54:01:43,1541373930,2018-11-04T23:25:30,2018-11-04T19:25:30,2.001,6481.27,16.21,16.33,17.60,834.15,836.18,190.633331,32.84,1.0039,200,0,14.477,2.00908,4.21,53033,10.733334,14.633333,16.066668,10.733334,14.633333,16.066668,2696605.750000,842219.062500,120287.101563,7665.899902,2300.000000,614.966675
54:02:13,1541373960,2018-11-04T23:26:00,2018-11-04T19:26:00,2.002,6482.27,16.21,16.28,17.58,834.15,836.24,187.050003,32.91,1.0040,200,0,14.479,2.01465,4.21,53037,12.033334,16.500000,16.933332,12.033334,16.500000,16.933332,2698293.500000,842742.187500,120371.234375,7669.066895,2300.266602,614.966675
54:02:43,1541373990,2018-11-04T23:26:30,2018-11-04T19:26:30,2.002,6483.27,16.20,16.33,17.57,834.15,836.32,189.649994,32.59,1.0042,200,0,14.478,2.00933,4.21,53041,12.733334,16.600000,17.533333,12.733334,16.600000,17.533333,2700064.250000,843295.187500,120461.632813,7673.333496,2301.266602,614.966675
54:03:13,1541374020,2018-11-04T23:27:00,2018-11-04T19:27:00,2.003,6484.27,16.20,16.31,17.58,834.07,836.24,186.316666,32.57,1.0041,200,0,14.476,2.01313,4.21,53044,11.033334,14.700000,15.533334,11.033334,14.700000,15.533334,2701669.000000,843801.562500,120545.632813,7676.666504,2302.000000,614.966675
54:03:43,1541374050,2018-11-04T23:27:30,2018-11-04T19:27:30,2.003,6485.27,16.19,16.28,17.58,834.14,836.21,186.016663,32.45,1.0041,200,0,14.476,2.01491,4.21,53048,10.933333,15.700000,16.133333,10.933333,15.700000,16.133333,2703301.500000,844314.375000,120634.570313,7680.566895,2302.000000,614.966675
54:04:13,1541374080,2018-11-04T23:28:00,2018-11-04T19:28:00,2.001,6486.27,16.18,16.29,17.51,834.04,836.14,190.149994,32.54,1.0040,200,0,14.477,2.00706,4.21,53051,14.100000,17.200001,17.666666,14.100000,17.200001,17.666666,2705159.500000,844903.187500,120716.367188,7682.733398,2302.300049,615.266663
54:04:43,1541374110,2018-11-04T23:28:30,2018-11-04T19:28:30,1.999,6487.26,16.20,16.25,17.55,834.04,836.08,188.350006,32.54,1.0039,200,0,14.477,2.00908,4.21,53055,13.700000,17.400000,18.766666,13.700000,17.400000,18.766666,2707032.750000,845489.312500,120808.835938,7686.733398,2302.866699,615.833313
54:05:13,1541374140,2018-11-04T23:29:00,2018-11-04T19:29:00,2.001,6488.26,16.19,16.24,17.56,834.01,836.16,194.016663,32.55,1.0040,200,0,14.478,2.00428,4.21,53058,12.900000,16.566668,17.033333,12.900000,16.566668,17.033333,2708734.250000,846029.437500,120899.468750,7690.000000,2303.466553,615.833313
54:05:43,1541374170,2018-11-04T23:29:30,2018-11-04T19:29:30,2.001,6489.26,16.19,16.24,17.58,833.98,836.10,189.500000,32.55,1.0039,200,0,14.477,2.00731,4.21,53061,11.000000,15.466666,16.799999,11.000000,15.466666,16.799999,2710372.750000,846545.312500,120981.468750,7696.033203,2304.600098,615.833313
54:06:13,1541374200,2018-11-04T23:30:00,2018-11-04T19:30:00,2.001,6490.25,16.18,16.25,17.57,834.01,836.14,191.216660,32.55,1.0040,200,0,14.476,2.00731,4.21,53065,11.866667,15.800000,16.166666,11.866667,15.800000,16.166666,2712081.250000,847070.125000,121065.898438,7698.299805,2305.433350,615.833313
54:06:43,1541374230,2018-11-04T23:30:30,2018-11-04T19:30:30,2.001,6491.25,16.18,16.22,17.56,833.88,836.14,184.616669,32.54,1.0040,200,0,14.478,2.01009,4.21,53068,11.100000,16.066668,16.933332,11.100000,16.066668,16.933332,2713836.000000,847601.812500,121161.570313,7702.633301,2305.966553,616.366638
54:07:13,1541374260,2018-11-04T23:31:00,2018-11-04T19:31:00,2.001,6492.25,16.18,16.22,17.55,833.99,836.05,193.216660,32.55,1.0039,200,0,14.475,2.00402,4.21,53071,11.800000,16.433332,17.600000,11.800000,16.433332,17.600000,2715596.250000,848156.812500,121250.500000,7707.533203,2306.866699,616.700012
54:07:43,1541374290,2018-11-04T23:31:30,2018-11-04T19:31:30,2.003,6493.25,16.17,16.22,17.53,834.01,836.04,189.750000,32.64,1.0039,200,0,14.473,2.01237,4.14,53070,12.200000,15.433333,15.600000,12.200000,15.433333,15.600000,2717207.000000,848671.187500,121343.296875,7708.466797,2307.166748,616.700012
54:08:13,1541374320,2018-11-04T23:32:00,2018-11-04T19:32:00,2.004,6494.25,16.17,16.11,17.52,833.99,836.31,185.416672,32.38,1.0043,200,0,14.471,2.01491,4.14,53055,9.166667,11.466666,11.600000,9.166667,11.466666,11.600000,2718535.000000,849087.187500,121396.734375,7708.866699,2307.333252,616.866638
54:08:43,1541374350,2018-11-04T23:32:30,2018-11-04T19:32:30,2.002,6495.24,16.15,15.92,17.54,833.94,836.28,189.033340,32.21,1.0043,200,0,14.468,2.00807,4.14,53040,9.000000,11.533334,13.800000,9.000000,11.533334,13.800000,2719905.000000,849510.937500,121453.632813,7712.299805,2309.633301,618.400024
54:09:13,1541374380,2018-11-04T23:33:00,2018-11-04T19:33:00,2.003,6496.24,16.14,15.82,17.51,834.02,836.53,185.666672,33.20,1.0046,200,0,14.467,2.01440,4.13,53024,10.100000,14.366667,17.200001,10.100000,14.366667,17.200001,2721403.500000,849982.687500,121539.164063,7719.833496,2313.199951,618.900024
54:09:43,1541374410,2018-11-04T23:33:30,2018-11-04T19:33:30,2.001,6497.24,16.13,15.73,17.51,833.87,836.75,189.016663,33.22,1.0049,200,0,14.464,2.00908,4.13,53009,10.300000,15.000000,16.333334,10.300000,15.000000,16.333334,2722911.000000,850457.625000,121622.703125,7724.366699,2314.800049,619.266663
54:10:13,1541374440,2018-11-04T23:34:00,2018-11-04T19:34:00,1.999,6498.23,16.11,15.59,17.48,833.90,836.78,189.750000,33.06,1.0050,200,0,14.464,2.00327,4.13,52993,10.500000,15.133333,15.733334,10.500000,15.133333,15.733334,2724463.000000,850943.187500,121714.570313,7726.933105,2315.833252,619.266663
54:10:43,1541374470,2018-11-04T23:34:30,2018-11-04T19:34:30,1.997,6499.23,16.09,15.54,17.47,833.90,836.89,193.783340,32.55,1.0053,200,0,14.463,2.00428,4.13,52978,10.366667,13.800000,15.300000,10.366667,13.800000,15.300000,2725951.000000,851410.687500,121784.031250,7731.100098,2318.366699,619.266663
54:11:13,1541374500,2018-11-04T23:35:00,2018-11-04T19:35:00,1.997,6500.23,16.09,15.46,17.46,833.96,837.00,186.316666,33.01,1.0054,200,0,14.461,2.00959,4.13,52962,12.600000,15.100000,15.933333,12.600000,15.100000,15.933333,2727612.000000,851928.937500,121854.835938,7733.600098,2319.133301,620.000000
54:11:43,1541374530,2018-11-04T23:35:30,2018-11-04T19:35:30,1.996,6501.22,16.07,15.37,17.44,834.09,837.30,187.000000,32.86,1.0058,200,0,14.461,2.00857,4.12,52947,10.666667,14.233334,15.900000,10.666667,14.233334,15.900000,2729156.750000,852411.750000,121931.898438,7736.166504,2320.966553,621.500000
54:12:13,1541374560,2018-11-04T23:36:00,2018-11-04T19:36:00,1.996,6502.22,16.06,15.30,17.47,834.13,837.32,188.483337,33.13,1.0058,200,0,14.462,2.00453,4.12,52932,10.233334,14.466666,15.300000,10.233334,14.466666,15.300000,2730707.750000,852898.375000,122005.164063,7740.866699,2322.066650,622.066650
54:12:43,1541374590,2018-11-04T23:36:30,2018-11-04T19:36:30,1.995,6503.21,16.04,15.27,17.43,834.19,837.52,186.566666,33.15,1.0062,200,0,14.458,2.00959,4.12,52916,10.933333,15.533334,16.366667,10.933333,15.533334,16.366667,2732413.000000,853430.000000,122082.703125,7744.100098,2323.066650,623.066650
54:13:13,1541374620,2018-11-04T23:37:00,2018-11-04T19:37:00,1.996,6504.21,16.02,15.20,17.41,834.22,837.45,190.066666,33.23,1.0061,200,0,14.458,2.00327,4.12,52901,11.000000,15.833333,17.200001,11.000000,15.833333,17.200001,2734073.750000,853957.000000,122168.898438,7747.399902,2325.199951,623.599976
54:13:43,1541374650,2018-11-04T23:37:30,2018-11-04T19:37:30,1.996,6505.21,16.02,15.15,17.38,834.28,837.50,186.800003,33.22,1.0062,200,0,14.458,2.00529,4.12,52885,11.200000,15.466666,16.600000,11.200000,15.466666,16.600000,2735707.000000,854464.937500,122255.898438,7751.066895,2327.066650,623.599976
54:14:13,1541374680,2018-11-04T23:38:00,2018-11-04T19:38:00,1.996,6506.20,16.02,15.11,17.43,834.24,837.77,187.933334,33.18,1.0065,200,0,14.457,2.00150,4.11,52870,11.133333,14.766666,15.333333,11.133333,14.766666,15.333333,2737272.000000,854959.875000,122325.570313,7756.633301,2327.199951,623.599976
54:14:43,1541374710,2018-11-04T23:38:30,2018-11-04T19:38:30,1.995,6507.20,16.02,15.09,17.37,834.16,837.66,188.033340,33.30,1.0064,200,0,14.457,2.00680,4.12,52855,9.266666,13.833333,14.833333,9.266666,13.833333,14.833333,2738721.750000,855415.437500,122395.031250,7760.166504,2328.466553,624.133362
54:15:13,1541374740,2018-11-04T23:39:00,2018-11-04T19:39:00,1.994,6508.19,16.01,15.05,17.38,834.24,837.74,187.666672,32.99,1.0065,200,0,14.456,2.00402,4.12,52839,11.766666,16.299999,16.566668,11.766666,16.299999,16.566668,2740363.250000,855938.687500,122495.968750,7762.433105,2328.866699,624.466675
54:15:43,1541374770,2018-11-04T23:39:30,2018-11-04T19:39:30,1.993,6509.19,15.99,15.03,17.39,834.15,837.67,188.266663,32.70,1.0066,200,0,14.456,2.01009,4.12,52823,13.633333,17.233334,18.466667,13.633333,17.233334,18.466667,2742204.500000,856520.250000,122595.968750,7764.633301,2330.199951,624.466675
54:16:13,1541374800,2018-11-04T23:40:00,2018-11-04T19:40:00,1.993,6510.19,16.00,15.00,17.37,834.12,837.72,188.716660,32.53,1.0066,200,0,14.456,2.00276,4.11,52808,12.533334,17.566668,20.766666,12.533334,17.566668,20.766666,2743991.500000,857081.875000,122694.296875,7774.366699,2333.133301,624.466675
54:16:43,1541374830,2018-11-04T23:40:30,2018-11-04T19:40:30,1.993,6511.18,15.99,15.00,17.37,834.07,837.62,186.416672,32.72,1.0065,200,0,14.455,2.00251,4.11,52793,12.866667,17.866667,17.866667,12.866667,17.866667,17.866667,2745791.750000,857656.375000,122795.031250,7777.266602,2333.133301,624.466675
54:17:13,1541374860,2018-11-04T23:41:00,2018-11-04T19:41:00,1.992,6512.18,16.00,14.96,17.33,834.16,837.70,188.699997,32.78,1.0065,200,0,14.455,2.01060,4.11,52777,11.366667,15.900000,16.299999,11.366667,15.900000,16.299999,2747443.500000,858171.812500,122874.429688,7783.466797,2333.633301,624.466675
54:17:43,1541374890,2018-11-04T23:41:30,2018-11-04T19:41:30,1.993,6513.17,15.99,14.94,17.33,833.96,837.64,190.550003,32.78,1.0065,200,0,14.456,2.00200,4.11,52762,11.333333,15.600000,16.133333,11.333333,15.600000,16.133333,2749098.250000,858684.750000,122943.031250,7790.799805,2334.466553,624.466675
54:18:13,1541374920,2018-11-04T23:42:00,2018-11-04T19:42:00,1.992,6514.17,15.99,14.93,17.35,833.96,837.62,187.533340,33.03,1.0065,200,0,14.454,2.00605,4.11,52746,11.033334,15.533334,16.700001,11.033334,15.533334,16.700001,2750717.500000,859196.312500,123030.234375,7795.366699,2335.733398,625.333313
54:18:43,1541374950,2018-11-04T23:42:30,2018-11-04T19:42:30,1.993,6515.17,15.99,14.89,17.33,833.96,837.59,188.816666,33.09,1.0064,200,0,14.455,2.00276,4.10,52731,11.200000,15.533334,15.900000,11.200000,15.533334,15.900000,2752334.250000,859704.250000,123098.164063,7799.733398,2336.566650,626.166687
54:19:13,1541374980,2018-11-04T23:43:00,2018-11-04T19:43:00,1.993,6516.16,16.00,14.88,17.35,834.03,837.67,182.983337,33.06,1.0065,200,0,14.455,2.00832,4.11,52716,11.766666,16.100000,17.200001,11.766666,16.100000,17.200001,2754001.750000,860225.562500,123167.101563,7807.100098,2338.133301,626.200012
54:19:43,1541375010,2018-11-04T23:43:30,2018-11-04T19:43:30,1.993,6517.16,15.98,14.88,17.33,833.96,837.57,188.416672,33.26,1.0064,200,0,14.454,2.00327,4.11,52700,10.000000,14.666667,14.933333,10.000000,14.666667,14.933333,2755514.250000,860695.625000,123238.164063,7809.966797,2338.300049,626.200012
54:20:13,1541375040,2018-11-04T23:44:00,2018-11-04T19:44:00,1.994,6518.15,15.96,14.84,17.34,833.83,837.62,189.616669,33.05,1.0066,200,0,14.454,1.99998,4.11,52684,10.733334,18.100000,19.033333,10.733334,18.100000,19.033333,2757119.000000,861203.750000,123344.296875,7815.566895,2339.233398,626.533325
54:20:43,1541375070,2018-11-04T23:44:30,2018-11-04T19:44:30,1.992,6519.15,15.96,14.86,17.35,833.94,837.65,187.466660,33.05,1.0066,200,0,14.455,2.00377,4.11,52669,12.400000,17.400000,17.600000,12.400000,17.400000,17.600000,2758920.000000,861766.562500,123430.835938,7819.233398,2339.833252,627.000000
54:21:13,1541375100,2018-11-04T23:45:00,2018-11-04T19:45:00,1.994,6520.15,15.95,14.86,17.34,833.94,837.54,189.850006,33.00,1.0065,200,0,14.453,2.00428,4.10,52654,10.033334,16.799999,17.799999,10.033334,16.799999,17.799999,2760455.250000,862255.187500,123525.164063,7827.299805,2341.033447,627.400024
54:21:43,1541375130,2018-11-04T23:45:30,2018-11-04T19:45:30,1.991,6521.14,15.94,14.79,17.33,833.62,837.55,194.500000,33.03,1.0066,200,0,14.453,1.99343,4.10,52638,27.033333,37.366665,38.433334,22.299999,31.966667,35.400002,2764169.500000,863416.687500,123686.031250,7835.200195,2341.133301,627.400024
54:22:13,1541375160,2018-11-04T23:46:00,2018-11-04T19:46:00,1.989,6522.14,15.93,14.99,17.31,833.73,837.36,188.416672,32.94,1.0064,200,0,14.463,2.01111,4.21,52651,50.733334,66.233330,69.000000,37.033333,49.766666,57.000000,2770824.250000,865492.562500,123984.929688,7849.866699,2343.899902,627.733337
54:22:43,1541375190,2018-11-04T23:46:30,2018-11-04T19:46:30,1.992,6523.14,15.93,15.21,17.25,833.73,836.93,186.100006,32.97,1.0059,200,0,14.464,2.01136,4.21,52665,27.366667,37.799999,39.366665,25.666666,36.299999,39.366665,2774546.750000,866661.562500,124166.734375,7860.133301,2346.000000,627.900024
54:23:13,1541375220,2018-11-04T23:47:00,2018-11-04T19:47:00,1.992,6524.13,15.94,15.43,17.31,833.73,836.55,191.833328,32.93,1.0054,200,0,14.468,2.00251,4.21,52677,17.700001,26.666666,28.400000,17.633333,26.600000,28.400000,2777070.250000,867445.187500,124298.429688,7868.033203,2348.466553,628.599976
54:23:43,1541375250,2018-11-04T23:47:30,2018-11-04T19:47:30,1.994,6525.13,15.95,15.62,17.32,833.52,836.31,188.516663,32.72,1.0051,200,0,14.471,2.00579,4.21,52689,16.133333,24.133333,25.900000,16.133333,24.133333,25.900000,2779407.500000,868170.937500,124419.101563,7878.966797,2350.866699,629.000000
54:24:13,1541375280,2018-11-04T23:48:00,2018-11-04T19:48:00,1.997,6526.12,15.95,15.74,17.33,833.57,836.04,190.933334,32.93,1.0047,200,0,14.474,2.00706,4.21,52700,13.633333,18.566668,18.566668,13.633333,18.566668,18.566668,2781356.250000,868780.687500,124522.968750,7883.100098,2350.866699,629.000000
54:24:43,1541375310,2018-11-04T23:48:30,2018-11-04T19:48:30,1.999,6527.12,15.97,15.85,17.35,833.54,835.90,187.966660,33.03,1.0045,200,0,14.472,2.00706,4.21,52711,12.900000,17.666666,17.666666,12.900000,17.666666,17.666666,2783168.250000,869352.937500,124619.570313,7886.733398,2350.866699,629.000000
54:25:13,1541375340,2018-11-04T23:49:00,2018-11-04T19:49:00,1.999,6528.12,15.99,15.93,17.35,833.59,835.81,187.583328,33.06,1.0043,200,0,14.474,2.00529,4.21,52721,13.933333,17.900000,18.233334,13.933333,17.900000,18.233334,2785116.250000,869966.187500,124708.367188,7889.600098,2350.866699,629.000000
54:25:43,1541375370,2018-11-04T23:49:30,2018-11-04T19:49:30,1.997,6529.11,16.00,16.03,17.36,833.71,835.71,187.516663,32.97,1.0041,200,0,14.476,2.00630,4.21,52731,14.900000,19.566668,20.500000,14.900000,19.566668,20.500000,2787155.250000,870608.562500,124814.703125,7892.633301,2351.933350,629.366638
54:26:13,1541375400,2018-11-04T23:50:00,2018-11-04T19:50:00,1.997,6530.11,16.01,16.11,17.40,833.61,835.67,189.016663,32.92,1.0041,200,0,14.477,2.00959,4.21,52741,14.833333,20.500000,21.500000,14.833333,20.500000,21.500000,2789248.750000,871264.562500,124917.429688,7895.433105,2352.899902,629.866638
54:26:43,1541375430,2018-11-04T23:50:30,2018-11-04T19:50:30,1.993,6531.10,16.00,16.12,17.39,833.58,835.81,193.899994,33.29,1.0042,200,0,14.476,1.99670,4.21,52751,15.266666,18.400000,19.000000,15.266666,18.400000,19.000000,2791328.750000,871915.375000,125003.968750,7897.866699,2353.433350,629.866638
54:27:13,1541375460,2018-11-04T23:51:00,2018-11-04T19:51:00,1.988,6532.10,16.04,16.16,17.41,833.70,835.88,196.866669,32.22,1.0043,199,0,14.477,1.99192,4.21,52760,16.233334,23.000000,24.933332,16.233334,23.000000,24.933332,2793673.250000,872645.750000,125109.898438,7908.600098,2354.600098,630.633362
54:27:43,1541375490,2018-11-04T23:51:30,2018-11-04T19:51:30,1.992,6533.10,16.04,16.20,17.44,833.94,836.01,191.216660,32.81,1.0044,199,0,14.509,2.00630,4.21,52769,14.266666,22.566668,23.900000,14.266666,22.566668,23.900000,2795766.750000,873310.375000,125223.500000,7913.933105,2355.433350,630.933350
54:28:13,1541375520,2018-11-04T23:52:00,2018-11-04T19:52:00,1.993,6534.09,16.02,16.24,17.40,833.81,835.94,195.133331,32.50,1.0044,199,0,14.509,2.00024,4.21,52779,15.133333,20.600000,20.933332,15.133333,20.600000,20.933332,2797953.250000,873991.875000,125315.367188,7916.166504,2355.766602,630.933350
54:28:43,1541375550,2018-11-04T23:52:30,2018-11-04T19:52:30,1.994,6535.09,16.04,16.22,17.39,833.97,836.17,197.449997,32.25,1.0046,199,0,14.510,2.00554,4.21,52787,13.800000,20.766666,20.766666,13.800000,20.766666,20.766666,2799914.750000,874609.062500,125424.164063,7920.233398,2355.766602,630.933350
54:29:13,1541375580,2018-11-04T23:53:00,2018-11-04T19:53:00,1.998,6536.09,16.03,16.23,17.40,834.05,836.07,189.383331,32.18,1.0045,199,0,14.510,2.01770,4.21,52796,12.833333,17.633333,18.833334,12.833333,17.633333,18.833334,2801616.500000,875158.562500,125518.664063,7926.399902,2356.666748,631.233337
54:29:43,1541375610,2018-11-04T23:53:30,2018-11-04T19:53:30,2.004,6537.08,16.03,16.24,17.43,834.03,835.93,189.699997,32.16,1.0044,199,0,14.511,2.01136,4.21,52804,11.166667,15.533334,17.466667,11.166667,15.533334,17.466667,2803281.750000,875684.562500,125595.296875,7931.166504,2359.433350,631.799988
54:30:13,1541375640,2018-11-04T23:54:00,2018-11-04T19:54:00,2.005,6538.08,16.04,16.24,17.45,833.68,835.55,188.100006,31.91,1.0039,199,0,14.509,2.01744,4.21,52813,10.233334,16.233334,18.500000,10.233334,16.233334,18.500000,2804914.250000,876202.000000,125686.835938,7939.799805,2361.533447,633.233337
54:30:43,1541375670,2018-11-04T23:54:30,2018-11-04T19:54:30,2.004,6539.09,16.03,16.26,17.41,833.26,835.29,197.483337,31.61,1.0036,199,0,14.511,2.00554,4.21,52821,10.366667,15.633333,17.766666,10.366667,15.633333,17.766666,2806538.750000,876717.312500,125773.296875,7945.266602,2363.066650,634.766663
54:31:13,1541375700,2018-11-04T23:55:00,2018-11-04T19:55:00,2.001,6540.08,16.04,16.27,17.42,833.38,835.23,192.316666,31.70,1.0035,199,0,14.510,2.00680,4.21,52829,9.500000,13.433333,14.833333,9.500000,13.433333,14.833333,2807982.250000,877168.562500,125845.632813,7948.066895,2363.966553,635.266663
54:31:43,1541375730,2018-11-04T23:55:30,2018-11-04T19:55:30,2.001,6541.08,16.04,16.31,17.42,833.22,835.20,197.750000,30.79,1.0036,199,0,14.510,1.99998,4.21,52837,9.100000,12.633333,13.733334,9.100000,12.633333,13.733334,2809370.250000,877608.937500,125900.898438,7951.866699,2364.800049,635.633362
54:32:13,1541375760,2018-11-04T23:56:00,2018-11-04T19:56:00,1.998,6542.08,16.05,16.27,17.42,833.30,835.26,190.699997,31.51,1.0035,199,0,14.509,2.00832,4.21,52844,7.700000,10.433333,13.533334,7.700000,10.433333,13.533334,2810528.000000,877966.562500,125946.632813,7959.966797,2367.000000,636.333313
54:32:43,1541375790,2018-11-04T23:56:30,2018-11-04T19:56:30,2.004,6543.08,16.05,16.31,17.43,833.33,835.42,190.633331,30.95,1.0038,199,0,14.511,2.01009,4.21,52852,7.933333,12.033334,13.466666,7.933333,12.033334,13.466666,2811746.750000,878345.625000,126004.835938,7968.500000,2368.600098,637.033325
54:33:13,1541375820,2018-11-04T23:57:00,2018-11-04T19:57:00,2.005,6544.08,16.06,16.28,17.50,833.57,835.55,188.366669,30.54,1.0039,199,0,14.510,2.02277,4.21,52859,8.900000,11.466666,13.033334,8.900000,11.466666,13.033334,2813025.500000,878752.250000,126055.031250,7971.033203,2370.666748,637.133362
54:33:43,1541375850,2018-11-04T23:57:30,2018-11-04T19:57:30,2.005,6545.08,16.08,16.26,17.46,833.62,835.60,188.333328,30.51,1.0039,199,0,14.510,2.01922,4.21,52866,8.733334,11.266666,13.533334,8.733334,11.266666,13.533334,2814313.250000,879152.687500,126107.031250,7975.566895,2372.633301,638.633362
54:34:13,1541375880,2018-11-04T23:58:00,2018-11-04T19:58:00,2.006,6546.08,16.08,16.24,17.48,833.51,835.52,189.300003,30.29,1.0038,199,0,14.509,2.01567,4.21,52873,9.066667,12.600000,13.233334,9.066667,12.600000,13.233334,2815659.500000,879581.187500,126170.367188,7978.333496,2373.433350,638.766663
54:34:43,1541375910,2018-11-04T23:58:30,2018-11-04T19:58:30,2.006,6547.08,16.10,16.28,17.48,833.51,835.54,189.583328,29.71,1.0038,199,0,14.510,2.01643,4.21,52880,8.366667,11.333333,11.833333,8.366667,11.333333,11.833333,2816905.000000,879965.000000,126223.867188,7983.566895,2374.033447,638.766663
54:35:13,1541375940,2018-11-04T23:59:00,2018-11-04T19:59:00,2.006,6548.08,16.10,16.24,17.50,833.45,835.49,189.199997,29.42,1.0038,199,0,14.511,2.00959,4.21,52887,5.466667,8.066667,8.066667,5.466667,8.066667,8.066667,2817820.000000,880249.062500,126260.570313,7986.600098,2374.399902,638.766663
54:35:43,1541375970,2018-11-04T23:59:30,2018-11-04T19:59:30,2.004,6549.08,16.12,16.29,17.49,833.37,835.43,191.500000,29.69,1.0036,199,0,14.510,2.01465,4.21,52893,2.266667,3.466667,3.800000,2.266667,3.466667,3.800000,2818377.250000,880417.437500,126278.765625,7987.666504,2374.899902,638.766663
54:36:13,1541376000,2018-11-05T00:00:00,2018-11-04T20:00:00,2.004,6550.08,16.14,16.30,17.51,833.33,835.48,193.500000,29.42,1.0036,199,0,14.510,2.00857,4.21,52900,5.100000,7.233333,8.000000,5.100000,7.233333,8.000000,2819198.750000,880676.000000,126317.531250,7989.033203,2375.733398,639.299988
54:36:43,1541376030,2018-11-05T00:00:30,2018-11-04T20:00:30,2.003,6551.08,16.17,16.31,17.51,833.30,835.39,190.116669,29.37,1.0034,199,0,14.509,2.01338,4.21,52906,6.333333,7.933333,8.566667,6.333333,7.933333,8.566667,2820143.750000,880971.062500,126357.734375,7990.066895,2376.600098,639.599976
54:37:13,1541376060,2018-11-05T00:01:00,2018-11-04T20:01:00,2.005,6552.08,16.18,16.26,17.55,833.16,835.33,194.533340,29.23,1.0033,199,0,14.510,2.01060,4.21,52912,7.833333,10.566667,10.566667,7.833333,10.566667,10.566667,2821269.250000,881327.625000,126411.703125,7991.600098,2376.600098,639.599976
54:37:43,1541376090,2018-11-05T00:01:30,2018-11-04T20:01:30,2.004,6553.08,16.20,16.26,17.55,833.13,835.35,190.183334,29.24,1.0033,199,0,14.510,2.00832,4.21,52919,7.766667,9.233334,10.433333,7.766667,9.233334,10.433333,2822294.750000,881657.437500,126463.101563,7994.066895,2378.166748,639.599976
54:38:13,1541376120,2018-11-05T00:02:00,2018-11-04T20:02:00,2.009,6554.09,16.21,16.27,17.58,832.98,835.08,189.433334,28.13,1.0030,199,0,14.510,2.01617,4.21,52925,6.933333,8.200000,9.733334,6.933333,8.200000,9.733334,2823335.000000,881974.125000,126508.703125,7997.466797,2380.066650,639.599976
54:38:43,1541376150,2018-11-05T00:02:30,2018-11-04T20:02:30,2.008,6555.10,16.23,16.29,17.61,833.07,835.18,191.050003,28.57,1.0030,199,0,14.509,2.01262,4.21,52931,4.733333,6.633333,8.333333,4.733333,6.633333,8.333333,2824132.250000,882223.812500,126548.296875,8001.200195,2381.966553,639.599976
54:39:13,1541376180,2018-11-05T00:03:00,2018-11-04T20:03:00,2.008,6556.10,16.26,16.26,17.63,832.93,835.18,189.766663,29.04,1.0029,199,0,14.510,2.01338,4.21,52936,7.166667,9.700000,10.533334,7.166667,9.700000,10.533334,2825205.500000,882560.000000,126601.867188,8002.899902,2382.666748,639.599976
54:39:43,1541376210,2018-11-05T00:03:30,2018-11-04T20:03:30,2.009,6557.11,16.28,16.31,17.65,832.95,835.23,189.649994,28.85,1.0029,199,0,14.510,2.02049,4.21,52942,9.166667,10.933333,11.033334,9.166667,10.933333,11.033334,2826488.500000,882961.062500,126664.335938,8003.166504,2382.666748,639.599976
54:40:13,1541376240,2018-11-05T00:04:00,2018-11-04T20:04:00,2.010,6558.12,16.31,16.29,17.62,832.92,835.13,185.850006,28.00,1.0027,199,0,14.510,2.01896,4.21,52947,6.033333,7.966667,8.300000,6.033333,7.966667,8.300000,2827444.250000,883263.875000,126709.570313,8003.833496,2382.733398,639.599976
54:40:43,1541376270,2018-11-05T00:04:30,2018-11-04T20:04:30,2.009,6559.12,16.34,16.26,17.67,833.15,835.24,185.000000,28.21,1.0027,199,0,14.509,2.02430,4.21,52953,3.300000,5.066667,5.466667,3.300000,5.066667,5.466667,2828079.500000,883467.000000,126736.867188,8005.799805,2383.533447,639.599976
54:41:13,1541376300,2018-11-05T00:05:00,2018-11-04T20:05:00,2.012,6560.13,16.36,16.31,17.71,833.15,835.41,190.966660,28.03,1.0029,200,0,14.510,2.01896,4.21,52958,4.000000,6.466667,6.466667,4.000000,6.466667,6.466667,2828832.000000,883701.875000,126770.570313,8006.966797,2383.533447,639.599976
54:41:43,1541376330,2018-11-05T00:05:30,2018-11-04T20:05:30,2.006,6561.13,16.38,16.34,17.69,833.23,835.49,188.616669,28.19,1.0029,200,0,14.477,2.00807,4.21,52963,5.566667,8.500000,8.500000,5.566667,8.500000,8.500000,2829777.500000,883995.062500,126817.000000,8008.200195,2383.533447,639.599976
54:42:13,1541376360,2018-11-05T00:06:00,2018-11-04T20:06:00,2.005,6562.13,16.41,16.35,17.74,833.48,835.67,187.500000,27.76,1.0030,200,0,14.479,2.01161,4.21,52968,3.300000,4.300000,4.766667,3.300000,4.300000,4.766667,2830434.500000,884197.625000,126835.296875,8009.933105,2384.066650,639.599976
54:42:43,1541376390,2018-11-05T00:06:30,2018-11-04T20:06:30,2.007,6563.14,16.43,16.35,17.80,833.36,835.75,193.199997,27.85,1.0030,200,0,14.479,2.00630,4.21,52973,3.066667,4.833333,6.000000,3.066667,4.833333,6.000000,2831052.500000,884393.937500,126862.070313,8015.000000,2384.399902,639.599976
54:43:13,1541376420,2018-11-05T00:07:00,2018-11-04T20:07:00,2.007,6564.14,16.45,16.38,17.75,833.36,835.56,188.500000,27.50,1.0028,200,0,14.478,2.01516,4.21,52978,3.133333,4.400000,4.400000,3.133333,4.400000,4.400000,2831672.750000,884591.437500,126893.468750,8015.899902,2384.399902,639.599976
54:43:43,1541376450,2018-11-05T00:07:30,2018-11-04T20:07:30,2.008,6565.15,16.49,16.42,17.81,833.38,835.76,189.883331,27.43,1.0029,200,0,14.478,2.01643,4.21,52983,3.666667,4.533333,4.533333,3.666667,4.533333,4.533333,2832365.750000,884804.250000,126920.101563,8015.899902,2384.399902,639.599976
54:44:13,1541376480,2018-11-05T00:08:00,2018-11-04T20:08:00,2.009,6566.15,16.51,16.42,17.80,833.40,835.94,189.149994,27.72,1.0030,200,0,14.478,2.01288,4.21,52988,4.000000,6.000000,6.200000,4.000000,6.000000,6.200000,2833119.000000,885036.625000,126952.601563,8017.533203,2384.833252,639.966675
54:44:43,1541376510,2018-11-05T00:08:30,2018-11-04T20:08:30,2.008,6567.16,16.54,16.43,17.83,833.42,835.85,192.116669,27.81,1.0028,200,0,14.478,2.01414,4.21,52993,4.300000,6.133333,7.800000,4.300000,6.133333,7.800000,2833868.750000,885274.000000,126987.335938,8020.600098,2386.100098,640.466675
54:45:13,1541376540,2018-11-05T00:09:00,2018-11-04T20:09:00,2.009,6568.16,16.57,16.47,17.87,833.49,835.90,189.750000,28.07,1.0027,200,0,14.477,2.01516,4.21,52997,7.233333,9.533334,9.800000,7.233333,9.533334,9.800000,2834966.500000,885620.000000,127034.531250,8022.833496,2386.100098,640.466675
54:45:43,1541376570,2018-11-05T00:09:30,2018-11-04T20:09:30,2.007,6569.17,16.60,16.44,17.91,833.27,835.76,193.283340,28.15,1.0024,200,0,14.478,2.00529,4.21,53002,8.600000,10.400000,12.066667,8.600000,10.400000,12.066667,2836283.500000,886032.375000,127091.570313,8025.366699,2387.066650,640.466675
54:46:13,1541376600,2018-11-05T00:10:00,2018-11-04T20:10:00,2.006,6570.17,16.63,16.45,17.95,833.13,835.56,192.149994,28.49,1.0020,200,0,14.479,2.01440,4.21,53006,7.266667,8.433333,11.000000,7.266667,8.433333,11.000000,2837338.250000,886369.625000,127124.929688,8029.966797,2390.733398,641.299988
54:46:43,1541376630,2018-11-05T00:10:30,2018-11-04T20:10:30,2.007,6571.18,16.65,16.48,17.99,833.29,835.68,189.649994,28.79,1.0021,200,0,14.478,2.01922,4.21,53010,6.366667,7.833333,8.766666,6.366667,7.833333,8.766666,2838267.250000,886667.125000,127156.664063,8034.000000,2392.166748,641.333313
54:47:13,1541376660,2018-11-05T00:11:00,2018-11-04T20:11:00,2.008,6572.18,16.65,16.50,18.00,833.29,835.74,188.783340,28.54,1.0022,200,0,14.480,2.01237,4.21,53014,6.800000,8.766666,9.566667,6.800000,8.766666,9.566667,2839319.000000,886998.625000,127205.265625,8036.000000,2392.733398,641.333313
54:47:43,1541376690,2018-11-05T00:11:30,2018-11-04T20:11:30,2.009,6573.19,16.67,16.52,17.98,833.26,835.79,191.233337,28.50,1.0022,200,0,14.479,2.01262,4.21,53019,6.133333,7.666667,7.900000,6.133333,7.666667,7.900000,2840251.250000,887283.437500,127239.765625,8038.100098,2393.066650,641.333313
54:48:13,1541376720,2018-11-05T00:12:00,2018-11-04T20:12:00,2.010,6574.20,16.69,16.50,17.99,833.30,835.78,193.016663,28.61,1.0021,200,0,14.478,2.01262,4.21,53023,5.200000,7.400000,8.166667,5.200000,7.400000,8.166667,2841132.500000,887550.875000,127271.968750,8041.700195,2393.933350,642.200012
54:48:43,1541376750,2018-11-05T00:12:30,2018-11-04T20:12:30,2.009,6575.20,16.69,16.50,18.02,833.65,835.92,191.566666,28.51,1.0023,200,0,14.479,2.01161,4.21,53027,5.700000,8.266666,8.266666,5.700000,8.266666,8.266666,2842104.500000,887850.062500,127314.398438,8043.000000,2393.933350,642.200012
54:49:13,1541376780,2018-11-05T00:13:00,2018-11-04T20:13:00,2.010,6576.21,16.69,16.53,18.07,833.60,836.08,191.399994,28.50,1.0025,200,0,14.481,2.01516,4.21,53031,6.166667,7.933333,8.100000,6.166667,7.933333,8.100000,2842990.750000,888130.375000,127363.429688,8044.399902,2393.933350,642.200012
54:49:43,1541376810,2018-11-05T00:13:30,2018-11-04T20:13:30,2.006,6577.21,16.71,16.53,18.05,833.54,836.18,200.300003,28.29,1.0025,200,0,14.481,1.99192,4.21,53034,7.966667,9.700000,10.866667,7.966667,9.700000,10.866667,2844151.500000,888493.875000,127411.132813,8046.666504,2395.699951,642.200012
54:50:13,1541376840,2018-11-05T00:14:00,2018-11-04T20:14:00,2.002,6578.21,16.71,16.54,18.05,833.54,836.08,194.783340,28.03,1.0024,200,0,14.480,2.00883,4.21,53038,9.533334,12.133333,13.100000,9.533334,12.133333,13.100000,2845582.750000,888940.250000,127456.796875,8051.366699,2396.500000,642.200012
54:50:43,1541376870,2018-11-05T00:14:30,2018-11-04T20:14:30,1.998,6579.21,16.72,16.53,18.03,833.64,836.18,200.683334,28.23,1.0025,200,0,14.480,1.99519,4.21,53042,9.933333,12.866667,13.266666,9.933333,12.866667,13.266666,2847069.000000,889403.187500,127509.203125,8055.066895,2396.500000,642.200012
54:51:13,1541376900,2018-11-05T00:15:00,2018-11-04T20:15:00,1.998,6580.20,16.72,16.58,18.05,833.56,836.08,193.033340,28.29,1.0024,200,0,14.480,2.00908,4.21,53045,7.900000,10.366667,10.566667,7.900000,10.366667,10.566667,2848265.250000,889772.562500,127572.632813,8056.266602,2397.100098,642.200012
54:51:43,1541376930,2018-11-05T00:15:30,2018-11-04T20:15:30,2.003,6581.20,16.73,16.55,18.08,833.67,836.15,194.583328,28.32,1.0024,200,0,14.479,2.00731,4.21,53049,9.700000,11.800000,12.800000,9.700000,11.800000,12.800000,2849644.750000,890195.187500,127637.164063,8059.133301,2398.166748,642.200012
54:52:13,1541376960,2018-11-05T00:16:00,2018-11-04T20:16:00,2.008,6582.21,16.72,16.52,18.07,833.64,836.13,191.316666,28.39,1.0024,200,0,14.480,2.00984,4.21,53053,8.233334,9.966666,11.133333,8.233334,9.966666,11.133333,2850825.250000,890567.562500,127684.031250,8062.100098,2398.933350,642.666687
54:52:43,1541376990,2018-11-05T00:16:30,2018-11-04T20:16:30,2.006,6583.21,16.73,16.51,18.07,833.67,836.10,195.449997,28.38,1.0023,200,0,14.480,2.00706,4.21,53056,8.000000,10.233334,11.200000,8.000000,10.233334,11.200000,2852044.500000,890953.812500,127734.500000,8065.433105,2399.933350,643.066650
54:53:13,1541377020,2018-11-05T00:17:00,2018-11-04T20:17:00,2.007,6584.22,16.74,16.49,18.11,833.66,836.23,193.816666,28.49,1.0025,200,0,14.479,2.01187,4.21,53059,8.533334,10.033334,11.566667,8.533334,10.033334,11.566667,2853283.000000,891347.687500,127778.570313,8068.733398,2401.133301,643.533325
54:53:43,1541377050,2018-11-05T00:17:30,2018-11-04T20:17:30,2.009,6585.23,16.76,16.52,18.09,833.68,836.30,190.983337,28.33,1.0025,200,0,14.481,2.01364,4.21,53063,9.233334,11.833333,13.066667,9.233334,11.833333,13.066667,2854620.750000,891770.562500,127832.632813,8072.000000,2401.833252,644.099976
54:54:13,1541377080,2018-11-05T00:18:00,2018-11-04T20:18:00,2.010,6586.23,16.76,16.47,18.14,833.71,836.30,189.283340,28.36,1.0025,201,0,14.480,2.02226,4.21,53066,9.533334,12.266666,13.866667,9.533334,12.266666,13.866667,2856011.500000,892198.875000,127902.835938,8074.866699,2403.000000,645.266663
54:54:43,1541377110,2018-11-05T00:18:30,2018-11-04T20:18:30,2.003,6587.23,16.77,16.49,18.08,833.82,836.46,191.783340,28.26,1.0026,201,0,14.449,2.00478,4.21,53069,9.166667,11.166667,11.666667,9.166667,11.166667,11.666667,2857315.750000,892606.687500,127966.101563,8076.166504,2403.433350,645.700012
54:55:13,1541377140,2018-11-05T00:19:00,2018-11-04T20:19:00,2.004,6588.23,16.78,16.48,18.13,833.97,836.51,189.216660,28.36,1.0027,201,0,14.447,2.01111,4.21,53072,9.700000,11.300000,12.000000,9.700000,11.300000,12.000000,2858664.500000,893032.125000,128021.000000,8077.799805,2404.533447,645.700012
54:55:43,1541377170,2018-11-05T00:19:30,2018-11-04T20:19:30,2.004,6589.23,16.79,16.51,18.16,833.89,836.49,190.083328,28.42,1.0026,201,0,14.449,2.01060,4.21,53075,9.366667,11.366667,12.200000,9.366667,11.366667,12.200000,2860044.000000,893456.437500,128080.703125,8079.033203,2405.133301,645.700012
54:56:13,1541377200,2018-11-05T00:20:00,2018-11-04T20:20:00,2.004,6590.23,16.79,16.43,18.16,833.89,836.62,191.300003,28.18,1.0028,201,0,14.444,2.00807,4.14,53069,9.533334,11.333333,11.333333,9.533334,11.333333,11.333333,2861429.000000,893888.937500,128138.867188,8079.033203,2405.133301,645.700012
54:56:43,1541377230,2018-11-05T00:20:30,2018-11-04T20:20:30,2.002,6591.22,16.79,16.31,18.15,833.92,836.86,189.983337,27.98,1.0031,201,0,14.443,2.00680,4.14,53053,8.166667,10.633333,11.200000,8.166667,10.633333,11.200000,2862637.250000,894264.812500,128194.203125,8081.500000,2405.833252,645.700012
54:57:13,1541377260,2018-11-05T00:21:00,2018-11-04T20:21:00,2.003,6592.22,16.80,16.19,18.15,833.89,837.13,190.216660,28.12,1.0033,201,0,14.441,2.00857,4.14,53038,7.966667,10.700000,11.633333,7.966667,10.700000,11.633333,2863782.500000,894625.750000,128250.703125,8087.333496,2406.133301,645.866638
54:57:43,1541377290,2018-11-05T00:21:30,2018-11-04T20:21:30,2.002,6593.22,16.80,16.06,18.10,834.00,837.27,187.866669,28.24,1.0035,201,0,14.440,2.01085,4.13,53023,8.900000,11.200000,11.700000,8.900000,11.200000,11.700000,2865027.250000,895020.687500,128318.367188,8089.266602,2406.833252,646.566650
54:58:13,1541377320,2018-11-05T00:22:00,2018-11-04T20:22:00,2.000,6594.21,16.78,15.95,18.13,833.97,837.40,191.449997,28.46,1.0037,201,0,14.438,2.00175,4.13,53007,9.166667,11.433333,13.733334,9.166667,11.433333,13.733334,2866368.750000,895437.062500,128378.703125,8092.966797,2408.699951,647.566650
54:58:43,1541377350,2018-11-05T00:22:30,2018-11-04T20:22:30,2.001,6595.21,16.78,15.85,18.08,834.08,837.51,188.516663,28.70,1.0038,201,0,14.438,2.01491,4.13,52992,9.366667,12.533334,15.200000,9.366667,12.533334,15.200000,2867719.250000,895861.875000,128453.632813,8098.666504,2410.433350,649.166687
54:59:13,1541377380,2018-11-05T00:23:00,2018-11-04T20:23:00,2.001,6596.21,16.76,15.78,18.14,833.98,837.54,188.800003,28.75,1.0039,201,0,14.435,2.01085,4.13,52976,9.600000,11.666667,12.833333,9.600000,11.666667,12.833333,2869124.750000,896309.062500,128506.835938,8101.266602,2411.266602,649.166687
54:59:43,1541377410,2018-11-05T00:23:30,2018-11-04T20:23:30,2.001,6597.20,16.76,15.72,18.12,833.92,837.65,188.550003,28.50,1.0041,201,0,14.434,2.00680,4.12,52961,8.466666,10.800000,11.300000,8.466666,10.800000,11.300000,2870399.000000,896717.750000,128564.164063,8102.266602,2412.100098,649.166687
55:00:13,1541377440,2018-11-05T00:24:00,2018-11-04T20:24:00,2.000,6598.20,16.74,15.71,18.10,834.03,837.68,189.766663,28.10,1.0042,201,0,14.434,2.00857,4.12,52945,8.766666,11.866667,12.366667,8.766666,11.866667,12.366667,2871655.750000,897111.750000,128618.632813,8106.366699,2412.899902,649.166687
55:00:43,1541377470,2018-11-05T00:24:30,2018-11-04T20:24:30,1.999,6599.20,16.74,15.60,18.08,834.01,837.76,191.083328,27.87,1.0043,201,0,14.434,2.00807,4.12,52930,7.966667,10.600000,10.600000,7.966667,10.600000,10.600000,2872825.000000,897479.437500,128669.031250,8110.000000,2412.899902,649.166687
55:01:13,1541377500,2018-11-05T00:25:00,2018-11-04T20:25:00,1.999,6600.19,16.73,15.59,18.08,834.04,837.79,189.616669,27.40,1.0045,201,0,14.433,2.01161,4.12,52915,8.300000,10.966666,11.433333,8.300000,10.966666,11.433333,2874022.500000,897859.625000,128716.203125,8113.933105,2413.533447,649.166687
55:01:43,1541377530,2018-11-05T00:25:30,2018-11-04T20:25:30,1.998,6601.19,16.73,15.52,18.08,833.99,837.79,187.300003,27.05,1.0045,201,0,14.432,2.00857,4.12,52899,4.933333,7.400000,7.566667,4.933333,7.400000,7.566667,2874876.750000,898132.562500,128752.398438,8114.166504,2413.766602,649.166687
55:02:13,1541377560,2018-11-05T00:26:00,2018-11-04T20:26:00,1.998,6602.18,16.71,15.48,18.06,834.11,837.96,189.149994,27.13,1.0048,201,0,14.432,2.00832,4.12,52884,4.900000,5.733333,5.733333,4.900000,5.733333,5.733333,2875718.750000,898399.312500,128773.601563,8114.200195,2413.766602,649.166687
55:02:43,1541377590,2018-11-05T00:26:30,2018-11-04T20:26:30,1.998,6603.18,16.73,15.44,18.07,834.09,838.04,186.899994,27.09,1.0048,201,0,14.431,2.01060,4.12,52868,6.400000,7.866667,8.366667,6.400000,7.866667,8.366667,2876690.250000,898704.125000,128801.132813,8116.266602,2414.899902,650.033325
55:03:13,1541377620,2018-11-05T00:27:00,2018-11-04T20:27:00,1.998,6604.18,16.72,15.45,18.05,834.13,837.96,190.800003,27.18,1.0047,201,0,14.430,2.01035,4.12,52853,7.066667,9.233334,9.833333,7.066667,9.233334,9.833333,2877748.750000,899038.687500,128849.835938,8119.033203,2415.500000,650.033325
55:03:43,1541377650,2018-11-05T00:27:30,2018-11-04T20:27:30,1.997,6605.17,16.73,15.40,18.07,834.22,838.12,190.350006,27.52,1.0048,201,0,14.430,2.00529,4.12,52838,7.533333,9.900000,10.466666,7.533333,9.900000,10.466666,2878851.000000,899382.187500,128899.429688,8121.433105,2416.133301,650.033325
55:04:13,1541377680,2018-11-05T00:28:00,2018-11-04T20:28:00,1.997,6606.17,16.73,15.39,18.05,834.13,838.14,189.899994,27.55,1.0049,201,0,14.430,2.00680,4.11,52822,7.766667,10.766666,11.700000,7.766667,10.766666,11.700000,2880044.250000,899748.187500,128957.765625,8126.333496,2417.233398,650.033325
55:04:43,1541377710,2018-11-05T00:28:30,2018-11-04T20:28:30,1.997,6607.16,16.74,15.39,18.07,834.17,838.17,189.516663,27.37,1.0049,201,0,14.430,2.00327,4.11,52806,7.833333,9.600000,9.666667,7.833333,9.600000,9.666667,2881136.250000,900088.125000,129009.898438,8127.733398,2417.333252,650.033325
55:05:13,1541377740,2018-11-05T00:29:00,2018-11-04T20:29:00,1.998,6608.16,16.74,15.35,18.06,834.12,838.19,190.316666,27.68,1.0049,201,0,14.429,2.00933,4.11,52791,6.000000,8.533334,8.966666,6.000000,8.533334,8.966666,2882157.500000,900398.687500,129047.296875,8129.899902,2418.100098,650.033325
55:05:43,1541377770,2018-11-05T00:29:30,2018-11-04T20:29:30,1.998,6609.16,16.74,15.36,18.05,834.09,838.17,189.550003,27.77,1.0048,201,0,14.431,2.00605,4.11,52776,7.966667,9.533334,9.766666,7.966667,9.533334,9.766666,2883275.750000,900753.312500,129098.164063,8131.600098,2418.566650,650.500000
55:06:13,1541377800,2018-11-05T00:30:00,2018-11-04T20:30:00,1.998,6610.15,16.76,15.32,18.06,834.16,838.11,190.100006,28.12,1.0047,201,0,14.430,2.00175,4.11,52760,8.166667,11.266666,12.866667,8.166667,11.266666,12.866667,2884520.000000,901145.750000,129161.031250,8136.000000,2420.066650,650.900024
55:06:43,1541377830,2018-11-05T00:30:30,2018-11-04T20:30:30,1.999,6611.15,16.76,15.37,18.07,834.16,838.11,189.316666,28.18,1.0047,201,0,14.430,2.01035,4.11,52745,8.933333,11.300000,11.900000,8.933333,11.300000,11.900000,2885804.000000,901555.125000,129210.429688,8140.166504,2420.699951,650.900024
55:07:13,1541377860,2018-11-05T00:31:00,2018-11-04T20:31:00,1.998,6612.15,16.75,15.30,18.08,834.06,838.27,190.033340,28.29,1.0049,201,0,14.431,2.01136,4.11,52729,9.000000,13.033334,14.666667,9.000000,13.033334,14.666667,2887179.750000,901982.687500,129282.031250,8144.266602,2422.266602,651.766663
55:07:43,1541377890,2018-11-05T00:31:30,2018-11-04T20:31:30,1.999,6613.14,16.75,15.28,18.07,834.06,838.22,190.266663,28.12,1.0048,201,0,14.431,2.01516,4.11,52714,8.933333,13.933333,14.466666,8.933333,13.933333,14.466666,2888487.750000,902401.562500,129362.570313,8148.200195,2422.433350,651.766663
55:08:13,1541377920,2018-11-05T00:32:00,2018-11-04T20:32:00,1.998,6614.14,16.75,15.26,18.11,834.12,838.19,188.483337,28.46,1.0048,201,0,14.428,2.00731,4.11,52698,7.466667,9.600000,9.966666,7.466667,9.600000,9.966666,2889582.500000,902747.312500,129408.734375,8149.966797,2422.733398,651.966675
55:08:43,1541377950,2018-11-05T00:32:30,2018-11-04T20:32:30,1.998,6615.13,16.75,15.28,18.09,834.06,838.41,188.149994,28.46,1.0050,201,0,14.430,2.00706,4.10,52683,8.166667,10.233334,11.466666,8.166667,10.233334,11.466666,2890776.000000,903125.062500,129468.968750,8151.399902,2424.166748,652.633362
55:09:13,1541377980,2018-11-05T00:33:00,2018-11-04T20:33:00,1.998,6616.13,16.74,15.28,18.05,834.06,838.30,187.850006,28.49,1.0049,201,0,14.428,2.01136,4.10,52667,7.833333,9.500000,10.033334,7.833333,9.500000,10.033334,2891869.500000,903469.312500,129523.429688,8153.066895,2424.699951,652.633362
55:09:43,1541378010,2018-11-05T00:33:30,2018-11-04T20:33:30,1.998,6617.13,16.74,15.25,18.06,834.22,838.38,188.933334,28.66,1.0050,201,0,14.429,2.00731,4.11,52652,8.433333,9.966666,10.766666,8.433333,9.966666,10.766666,2893057.000000,903842.562500,129580.601563,8155.633301,2425.666748,652.633362
55:10:13,1541378040,2018-11-05T00:34:00,2018-11-04T20:34:00,1.998,6618.12,16.72,15.25,18.06,834.13,838.34,190.766663,28.59,1.0051,201,0,14.428,2.00630,4.10,52636,8.300000,10.666667,11.766666,8.300000,10.666667,11.766666,2894317.250000,904243.875000,129630.367188,8157.966797,2426.666748,653.366638
55:10:43,1541378070,2018-11-05T00:34:30,2018-11-04T20:34:30,1.998,6619.12,16.73,15.24,18.07,834.22,838.20,185.866669,28.48,1.0049,201,0,14.429,2.01111,4.10,52621,8.133333,10.300000,10.433333,8.133333,10.300000,10.433333,2895531.000000,904625.437500,129663.468750,8160.000000,2426.800049,653.500000
55:11:13,1541378100,2018-11-05T00:35:00,2018-11-04T20:35:00,1.998,6620.11,16.71,15.39,18.02,834.04,838.01,189.000000,28.51,1.0047,201,0,14.435,2.00832,4.21,52635,7.700000,10.633333,10.633333,7.700000,10.633333,10.633333,2896734.250000,905008.562500,129721.898438,8160.866699,2426.933350,653.500000
55:11:43,1541378130,2018-11-05T00:35:30,2018-11-04T20:35:30,1.999,6621.11,16.72,15.63,18.02,834.07,837.69,189.500000,28.53,1.0043,201,0,14.438,2.00655,4.21,52648,7.966667,10.166667,11.166667,7.966667,10.166667,11.166667,2897959.500000,905382.250000,129781.968750,8163.566895,2428.699951,653.666687
55:12:13,1541378160,2018-11-05T00:36:00,2018-11-04T20:36:00,2.001,6622.11,16.73,15.87,18.08,834.04,837.52,190.866669,28.61,1.0040,201,0,14.442,2.01364,4.21,52661,8.833333,10.866667,11.400000,8.833333,10.866667,11.400000,2899255.750000,905788.125000,129842.468750,8166.233398,2429.399902,654.366638
55:12:43,1541378190,2018-11-05T00:36:30,2018-11-04T20:36:30,2.001,6623.10,16.74,16.01,18.08,834.14,837.20,188.833328,28.64,1.0036,201,0,14.444,2.00933,4.21,52673,9.000000,11.866667,12.300000,9.000000,11.866667,12.300000,2900584.250000,906206.000000,129894.500000,8169.466797,2429.933350,654.366638
55:13:13,1541378220,2018-11-05T00:37:00,2018-11-04T20:37:00,2.002,6624.10,16.76,16.18,18.07,834.08,837.14,191.666672,28.63,1.0035,201,0,14.446,2.01187,4.21,52684,8.233334,11.200000,11.600000,8.233334,11.200000,11.600000,2901833.250000,906603.437500,129947.468750,8172.399902,2430.266602,654.366638
55:13:43,1541378250,2018-11-05T00:37:30,2018-11-04T20:37:30,2.004,6625.10,16.77,16.29,18.13,833.98,836.98,191.816666,28.23,1.0033,201,0,14.446,2.00832,4.21,52695,8.966666,11.733334,11.900000,8.966666,11.733334,11.900000,2903173.750000,907030.562500,130002.796875,8174.366699,2430.399902,654.400024
55:14:13,1541378280,2018-11-05T00:38:00,2018-11-04T20:38:00,2.004,6626.10,16.79,16.39,18.14,834.00,836.76,189.166672,28.42,1.0029,201,0,14.450,2.00731,4.21,52706,8.333333,12.666667,15.100000,8.333333,12.666667,15.100000,2904411.250000,907422.125000,130071.000000,8183.333496,2433.199951,656.099976
55:14:43,1541378310,2018-11-05T00:38:30,2018-11-04T20:38:30,2.004,6627.09,16.80,16.48,18.11,834.03,836.59,188.600006,28.70,1.0026,201,0,14.450,2.01288,4.21,52717,7.800000,10.100000,10.466666,7.800000,10.100000,10.466666,2905561.000000,907786.375000,130119.203125,8186.000000,2433.866699,656.099976
55:15:13,1541378340,2018-11-05T00:39:00,2018-11-04T20:39:00,2.004,6628.09,16.83,16.57,18.14,834.04,836.71,192.716660,28.54,1.0027,201,0,14.451,2.00857,4.21,52727,8.100000,9.733334,10.700000,8.100000,9.733334,10.700000,2906780.500000,908169.062500,130159.664063,8189.066895,2435.199951,656.099976
55:15:43,1541378370,2018-11-05T00:39:30,2018-11-04T20:39:30,2.005,6629.09,16.84,16.61,18.15,834.15,836.68,191.516663,28.65,1.0026,201,0,14.455,2.01085,4.21,52737,9.100000,11.300000,12.766666,9.100000,11.300000,12.766666,2908113.000000,908590.687500,130211.664063,8192.566406,2436.300049,656.099976
55:16:13,1541378400,2018-11-05T00:40:00,2018-11-04T20:40:00,2.006,6630.10,16.85,16.67,18.16,834.22,836.52,188.933334,28.65,1.0024,201,0,14.453,2.01440,4.21,52747,9.333333,12.866667,13.066667,9.333333,12.866667,13.066667,2909437.000000,909011.187500,130277.203125,8197.866211,2436.300049,656.099976
55:16:43,1541378430,2018-11-05T00:40:30,2018-11-04T20:40:30,2.006,6631.10,16.85,16.70,18.20,834.06,836.71,190.483337,28.65,1.0026,201,0,14.453,2.00832,4.21,52757,9.000000,11.366667,12.600000,9.000000,11.366667,12.600000,2910698.750000,909409.562500,130345.796875,8201.966797,2437.866699,656.766663
55:17:13,1541378460,2018-11-05T00:41:00,2018-11-04T20:41:00,2.007,6632.10,16.86,16.75,18.18,834.22,836.57,189.766663,28.54,1.0024,201,0,14.455,2.00959,4.21,52766,10.000000,13.166667,14.000000,10.000000,13.166667,14.000000,2912110.500000,909866.250000,130421.867188,8204.166992,2438.899902,656.966675
55:17:43,1541378490,2018-11-05T00:41:30,2018-11-04T20:41:30,2.007,6633.10,16.87,16.77,18.21,834.24,836.49,189.916672,28.56,1.0023,201,0,14.454,2.01262,4.21,52775,9.933333,12.666667,13.500000,9.933333,12.666667,13.500000,2913603.750000,910339.750000,130484.664063,8206.166992,2439.566650,656.966675
55:18:13,1541378520,2018-11-05T00:42:00,2018-11-04T20:42:00,2.007,6634.11,16.88,16.82,18.20,834.20,836.51,189.733337,28.59,1.0023,201,0,14.456,2.01440,4.21,52784,10.533334,13.400000,14.633333,10.533334,13.400000,14.633333,2915158.500000,910827.062500,130544.132813,8209.833008,2440.366699,657.166687
55:18:43,1541378550,2018-11-05T00:42:30,2018-11-04T20:42:30,2.007,6635.11,16.88,16.79,18.22,834.20,836.46,191.233337,28.60,1.0022,201,0,14.454,2.00529,4.21,52793,10.700000,12.333333,15.766666,10.700000,12.333333,15.766666,2916709.750000,911314.000000,130597.000000,8213.866211,2443.833252,658.700012
55:19:13,1541378580,2018-11-05T00:43:00,2018-11-04T20:43:00,2.007,6636.12,16.88,16.80,18.24,834.14,836.41,187.166672,28.42,1.0022,201,0,14.454,2.01136,4.21,52801,10.100000,12.733334,13.500000,10.100000,12.733334,13.500000,2918218.500000,911774.000000,130654.070313,8215.566406,2444.100098,658.700012
55:19:43,1541378610,2018-11-05T00:43:30,2018-11-04T20:43:30,2.007,6637.12,16.87,16.88,18.23,834.24,836.35,188.533340,28.42,1.0021,201,0,14.456,2.00857,4.21,52810,9.833333,13.233334,14.033334,9.833333,13.233334,14.033334,2919647.000000,912214.250000,130716.867188,8219.333008,2444.800049,658.700012
55:20:13,1541378640,2018-11-05T00:44:00,2018-11-04T20:44:00,2.006,6638.12,16.87,16.84,18.21,834.22,836.46,192.149994,28.38,1.0023,201,0,14.455,2.00680,4.21,52818,8.733334,11.033334,11.266666,8.733334,11.033334,11.266666,2920980.250000,912627.062500,130763.398438,8222.033203,2445.000000,658.700012
55:20:43,1541378670,2018-11-05T00:44:30,2018-11-04T20:44:30,2.008,6639.13,16.86,16.84,18.18,834.14,836.44,193.216660,28.34,1.0023,201,0,14.455,2.01313,4.21,52826,9.166667,10.866667,11.466666,9.166667,10.866667,11.466666,2922306.500000,913044.250000,130815.968750,8224.733398,2445.833252,658.700012
55:21:13,1541378700,2018-11-05T00:45:00,2018-11-04T20:45:00,2.007,6640.13,16.85,16.85,18.18,834.14,836.47,190.716660,28.27,1.0024,201,0,14.453,2.01288,4.21,52834,10.333333,13.066667,13.066667,10.333333,13.066667,13.066667,2923784.250000,913511.312500,130874.734375,8225.866211,2445.833252,658.700012
55:21:43,1541378730,2018-11-05T00:45:30,2018-11-04T20:45:30,2.007,6641.14,16.85,16.87,18.18,834.22,836.49,190.800003,28.37,1.0024,201,0,14.454,2.01136,4.21,52842,11.400000,15.100000,15.100000,11.400000,15.100000,15.100000,2925463.750000,914037.687500,130932.000000,8227.566406,2445.833252,658.700012
55:22:13,1541378760,2018-11-05T00:46:00,2018-11-04T20:46:00,2.005,6642.14,16.84,16.85,18.15,834.23,836.52,192.783340,28.19,1.0025,201,0,14.455,2.01187,4.21,52849,9.500000,11.900000,12.333333,9.500000,11.900000,12.333333,2926904.000000,914475.625000,130983.929688,8228.700195,2446.333252,659.200012
55:22:43,1541378790,2018-11-05T00:46:30,2018-11-04T20:46:30,2.002,6643.13,16.84,16.85,18.16,834.21,836.55,194.033340,28.13,1.0025,201,0,14.455,1.99973,4.21,52857,8.566667,13.366667,14.500000,8.566667,13.366667,14.500000,2928186.250000,914879.187500,131062.867188,8234.466797,2447.433350,660.299988
55:23:13,1541378820,2018-11-05T00:47:00,2018-11-04T20:47:00,2.000,6644.13,16.82,16.83,18.15,834.23,836.50,194.133331,28.17,1.0025,201,0,14.454,2.00352,4.21,52864,9.000000,12.566667,14.133333,9.000000,12.566667,14.133333,2929556.750000,915317.750000,131122.500000,8239.466797,2448.166748,660.866638
55:23:43,1541378850,2018-11-05T00:47:30,2018-11-04T20:47:30,2.002,6645.13,16.80,16.76,18.14,834.35,836.54,193.083328,28.27,1.0026,201,0,14.452,2.00984,4.21,52871,8.300000,11.166667,13.366667,8.300000,11.166667,13.366667,2930879.750000,915725.875000,131182.359375,8246.200195,2449.300049,661.299988
55:24:13,1541378880,2018-11-05T00:48:00,2018-11-04T20:48:00,2.000,6646.12,16.78,16.75,18.14,834.46,836.62,191.333328,28.53,1.0028,201,0,14.454,2.00200,4.21,52878,8.600000,12.333333,12.666667,8.600000,12.333333,12.666667,2932215.000000,916136.000000,131241.828125,8251.833008,2449.833252,661.299988
55:24:43,1541378910,2018-11-05T00:48:30,2018-11-04T20:48:30,1.999,6647.12,16.75,16.71,18.10,834.28,836.63,192.583328,28.54,1.0029,201,0,14.453,2.00630,4.21,52885,10.866667,15.266666,15.766666,10.866667,15.266666,15.766666,2933790.500000,916626.812500,131323.234375,8255.099609,2450.300049,661.433350
55:25:13,1541378940,2018-11-05T00:49:00,2018-11-04T20:49:00,2.003,6648.12,16.73,16.74,18.08,834.38,836.66,194.750000,28.54,1.0030,201,0,14.453,2.00529,4.21,52892,9.733334,13.366667,14.133333,9.733334,13.366667,14.133333,2935197.750000,917062.687500,131389.359375,8261.099609,2451.133301,662.166687
55:25:43,1541378970,2018-11-05T00:49:30,2018-11-04T20:49:30,2.000,6649.11,16.71,16.69,18.06,834.51,836.67,190.633331,28.52,1.0031,201,0,14.452,2.01085,4.21,52898,8.166667,11.033334,11.433333,8.166667,11.033334,11.433333,2936445.750000,917452.750000,131445.359375,8263.933594,2451.899902,662.166687
55:26:13,1541379000,2018-11-05T00:50:00,2018-11-04T20:50:00,2.003,6650.11,16.68,16.64,18.07,834.46,836.75,189.600006,28.83,1.0033,201,0,14.454,2.01085,4.21,52905,9.433333,11.333333,12.133333,9.433333,11.333333,12.133333,2937822.500000,917890.375000,131497.265625,8265.033203,2452.966553,662.433350
55:26:43,1541379030,2018-11-05T00:50:30,2018-11-04T20:50:30,2.003,6651.11,16.66,16.63,18.06,834.44,836.79,188.366669,28.86,1.0034,201,0,14.453,2.01035,4.21,52911,9.733334,12.866667,14.100000,9.733334,12.866667,14.100000,2939254.500000,918336.125000,131566.859375,8267.599609,2453.933350,663.000000
55:27:13,1541379060,2018-11-05T00:51:00,2018-11-04T20:51:00,2.002,6652.11,16.63,16.59,18.00,834.54,836.67,190.866669,28.87,1.0033,201,0,14.450,2.00832,4.21,52917,9.733334,11.333333,12.733334,9.733334,11.333333,12.733334,2940591.500000,918762.000000,131623.328125,8270.900391,2454.666748,663.000000
55:27:43,1541379090,2018-11-05T00:51:30,2018-11-04T20:51:30,2.001,6653.10,16.62,16.57,18.01,834.57,836.69,187.516663,29.02,1.0034,201,0,14.451,2.00706,4.21,52923,9.633333,11.966666,13.633333,9.633333,11.966666,13.633333,2941946.500000,919193.125000,131679.265625,8274.033203,2456.966553,663.000000
55:28:13,1541379120,2018-11-05T00:52:00,2018-11-04T20:52:00,2.000,6654.10,16.61,16.54,17.93,834.49,836.80,190.750000,29.34,1.0035,201,0,14.451,2.00554,4.21,52929,9.666667,13.633333,13.933333,9.666667,13.633333,13.933333,2943403.250000,919652.875000,131742.500000,8278.000000,2457.266602,663.000000
55:28:43,1541379150,2018-11-05T00:52:30,2018-11-04T20:52:30,2.001,6655.10,16.58,16.50,17.97,834.55,836.73,189.050003,29.14,1.0036,201,0,14.450,2.01389,4.21,52935,9.333333,11.766666,12.866667,9.333333,11.766666,12.866667,2944748.750000,920079.437500,131799.640625,8281.933594,2458.600098,663.000000
55:29:13,1541379180,2018-11-05T00:53:00,2018-11-04T20:53:00,1.999,6656.09,16.57,16.49,17.92,834.48,836.81,190.500000,29.36,1.0037,201,0,14.451,2.00680,4.21,52941,9.566667,13.033334,13.866667,9.566667,13.033334,13.866667,2946143.000000,920514.562500,131864.671875,8285.266602,2459.466553,663.000000
55:29:43,1541379210,2018-11-05T00:53:30,2018-11-04T20:53:30,2.000,6657.09,16.54,16.46,17.93,834.49,836.85,191.316666,29.49,1.0038,201,0,14.450,2.00630,4.21,52946,9.933333,14.000000,14.233334,9.933333,14.000000,14.233334,2947586.500000,920969.625000,131932.093750,8286.933594,2459.766602,663.000000
55:30:13,1541379240,2018-11-05T00:54:00,2018-11-04T20:54:00,2.000,6658.08,16.53,16.44,17.89,834.44,836.82,189.366669,29.55,1.0038,201,0,14.450,2.00377,4.21,52952,9.700000,12.166667,14.066667,9.700000,12.166667,14.066667,2948990.750000,921415.437500,131998.437500,8289.433594,2461.300049,663.666687
55:30:43,1541379270,2018-11-05T00:54:30,2018-11-04T20:54:30,1.999,6659.08,16.51,16.44,17.85,834.63,836.91,187.350006,29.29,1.0040,201,0,14.450,2.00428,4.21,52957,8.300000,12.066667,13.200000,8.300000,12.066667,13.200000,2950201.500000,921800.375000,132067.906250,8295.666992,2462.199951,663.866638
55:31:13,1541379300,2018-11-05T00:55:00,2018-11-04T20:55:00,1.999,6660.08,16.50,16.43,17.89,834.61,836.88,189.433334,29.26,1.0040,201,0,14.449,2.01035,4.21,52962,9.633333,12.800000,12.966666,9.633333,12.800000,12.966666,2951573.750000,922228.687500,132145.171875,8297.766602,2462.366699,663.866638
55:31:43,1541379330,2018-11-05T00:55:30,2018-11-04T20:55:30,1.999,6661.07,16.50,16.41,17.86,834.53,836.94,190.983337,29.29,1.0041,201,0,14.449,2.00756,4.21,52968,8.433333,10.500000,10.500000,8.433333,10.500000,10.500000,2952823.250000,922620.750000,132202.359375,8297.766602,2462.366699,663.866638
55:32:13,1541379360,2018-11-05T00:56:00,2018-11-04T20:56:00,1.998,6662.07,16.48,16.38,17.85,834.59,836.76,189.716660,29.33,1.0040,201,0,14.447,2.00579,4.21,52973,9.833333,14.433333,14.866667,9.833333,14.433333,14.866667,2954289.500000,923085.250000,132278.703125,8299.666992,2463.100098,663.866638
55:32:43,1541379390,2018-11-05T00:56:30,2018-11-04T20:56:30,1.998,6663.06,16.48,16.35,17.84,834.54,836.95,189.300003,29.44,1.0042,201,0,14.447,2.00529,4.21,52978,9.100000,13.566667,14.600000,9.100000,13.566667,14.600000,2955674.500000,923515.750000,132342.359375,8305.599609,2464.633301,663.866638
55:33:13,1541379420,2018-11-05T00:57:00,2018-11-04T20:57:00,1.999,6664.06,16.46,16.35,17.81,834.48,836.88,190.683334,29.60,1.0042,201,0,14.449,2.00706,4.21,52983,9.400000,11.800000,13.733334,9.400000,11.800000,13.733334,2957060.750000,923949.375000,132403.406250,8310.066406,2465.466553,663.866638
55:33:43,1541379450,2018-11-05T00:57:30,2018-11-04T20:57:30,1.998,6665.06,16.45,16.32,17.80,834.56,836.88,191.583328,29.70,1.0042,201,0,14.449,2.00554,4.21,52987,9.466666,12.566667,12.966666,9.466666,12.566667,12.966666,2958470.500000,924394.562500,132470.500000,8313.000000,2465.899902,663.900024
55:34:13,1541379480,2018-11-05T00:58:00,2018-11-04T20:58:00,1.998,6666.05,16.44,16.28,17.81,834.54,836.96,190.600006,29.71,1.0043,201,0,14.446,2.00959,4.21,52992,10.000000,14.900000,15.500000,10.000000,14.900000,15.500000,2959955.250000,924865.625000,132544.562500,8317.966797,2466.733398,664.733337
55:34:43,1541379510,2018-11-05T00:58:30,2018-11-04T20:58:30,1.998,6667.05,16.43,16.28,17.79,834.52,836.93,189.199997,29.77,1.0043,201,0,14.446,2.00377,4.21,52997,8.933333,13.500000,13.800000,8.933333,13.500000,13.800000,2961307.750000,925285.437500,132613.562500,8323.533203,2467.066650,664.733337
55:35:13,1541379540,2018-11-05T00:59:00,2018-11-04T20:59:00,1.999,6668.04,16.42,16.26,17.77,834.48,836.93,190.750000,29.83,1.0043,201,0,14.447,2.00225,4.21,53001,9.766666,13.000000,14.900000,9.766666,13.000000,14.900000,2962760.750000,925739.812500,132681.296875,8328.466797,2469.233398,665.333313
55:35:43,1541379570,2018-11-05T00:59:30,2018-11-04T20:59:30,1.998,6669.04,16.42,16.24,17.76,834.46,836.93,189.466660,29.92,1.0043,201,0,14.445,2.00225,4.21,53005,9.666667,12.000000,15.633333,9.666667,12.000000,15.633333,2964239.500000,926204.125000,132740.296875,8333.400391,2473.566650,665.599976
55:36:13,1541379600,2018-11-05T01:00:00,2018-11-04T21:00:00,1.998,6670.04,16.40,16.24,17.72,834.49,836.96,188.416672,29.93,1.0044,201,0,14.446,2.00301,4.21,53010,9.666667,12.666667,13.366667,9.666667,12.666667,13.366667,2965638.750000,926647.562500,132799.093750,8335.799805,2474.699951,665.599976
55:36:43,1541379630,2018-11-05T01:00:30,2018-11-04T21:00:30,1.998,6671.03,16.39,16.21,17.75,834.47,836.94,186.416672,29.88,1.0045,201,0,14.445,2.00756,4.21,53014,8.566667,12.466666,13.766666,8.566667,12.466666,13.766666,2966963.250000,927054.875000,132869.437500,8340.966797,2475.866699,666.099976
55:37:13,1541379660,2018-11-05T01:01:00,2018-11-04T21:01:00,1.997,6672.03,16.37,16.23,17.72,834.46,836.87,185.033340,29.95,1.0044,201,0,14.445,2.01161,4.21,53018,9.933333,14.133333,14.633333,9.933333,14.133333,14.633333,2968449.500000,927521.875000,132944.500000,8346.333008,2476.233398,666.466675
55:37:43,1541379690,2018-11-05T01:01:30,2018-11-04T21:01:30,1.998,6673.03,16.37,16.21,17.71,834.46,836.97,189.416672,29.94,1.0046,201,0,14.444,2.00680,4.21,53022,10.333333,16.133333,16.966667,10.333333,16.133333,16.966667,2970017.500000,928023.562500,133024.500000,8354.033203,2476.233398,666.466675
55:38:13,1541379720,2018-11-05T01:02:00,2018-11-04T21:02:00,1.997,6674.02,16.34,16.21,17.75,834.52,836.80,189.133331,30.08,1.0044,201,0,14.446,2.00984,4.21,53026,10.033334,14.566667,14.566667,10.033334,14.566667,14.566667,2971477.750000,928483.125000,133110.765625,8355.433594,2476.233398,666.466675
55:38:43,1541379750,2018-11-05T01:02:30,2018-11-04T21:02:30,1.998,6675.02,16.35,16.19,17.71,834.52,836.87,188.199997,30.08,1.0045,201,0,14.443,2.00782,4.21,53030,9.766666,12.733334,13.900000,9.766666,12.733334,13.900000,2972916.250000,928927.750000,133179.640625,8359.900391,2477.100098,666.466675
55:39:13,1541379780,2018-11-05T01:03:00,2018-11-04T21:03:00,1.995,6676.01,16.34,16.17,17.72,834.56,836.96,187.033340,30.08,1.0046,201,0,14.443,2.00150,4.21,53034,9.900000,13.966666,15.200000,9.900000,13.966666,15.200000,2974448.250000,929403.625000,133243.640625,8363.933594,2478.199951,667.333313
55:39:43,1541379810,2018-11-05T01:03:30,2018-11-04T21:03:30,1.995,6677.01,16.31,16.19,17.65,834.54,836.94,190.016663,29.98,1.0047,201,0,14.444,1.99872,4.21,53038,10.100000,14.733334,15.233334,10.100000,14.733334,15.233334,2975933.250000,929878.812500,133323.906250,8366.900391,2478.833252,667.333313
55:40:13,1541379840,2018-11-05T01:04:00,2018-11-04T21:04:00,1.995,6678.01,16.30,16.16,17.64,834.46,836.84,188.616669,29.71,1.0047,201,0,14.444,2.00933,4.21,53042,10.300000,13.600000,14.500000,10.300000,13.600000,14.500000,2977325.750000,930323.312500,133398.562500,8370.633789,2480.000000,667.333313
55:40:43,1541379870,2018-11-05T01:04:30,2018-11-04T21:04:30,1.992,6679.00,16.29,16.17,17.63,834.53,836.81,191.116669,29.80,1.0047,201,0,14.445,1.99948,4.21,53045,9.000000,13.800000,15.233334,9.000000,13.800000,15.233334,2978732.250000,930764.687500,133476.093750,8374.866211,2482.133301,667.799988
55:41:13,1541379900,2018-11-05T01:05:00,2018-11-04T21:05:00,1.992,6680.00,16.27,16.17,17.61,834.55,836.97,187.066666,29.81,1.0049,201,0,14.443,2.01111,4.21,53049,8.966666,12.500000,14.633333,8.966666,12.500000,14.633333,2980106.250000,931194.250000,133544.359375,8379.266602,2484.800049,668.200012
55:41:43,1541379930,2018-11-05T01:05:30,2018-11-04T21:05:30,1.992,6680.99,16.26,16.15,17.65,834.55,836.90,189.983337,29.85,1.0049,201,0,14.443,2.00276,4.21,53052,11.100000,15.100000,15.700000,11.100000,15.100000,15.700000,2981672.750000,931688.937500,133614.031250,8386.000000,2485.233398,668.200012
55:42:13,1541379960,2018-11-05T01:06:00,2018-11-04T21:06:00,1.993,6681.99,16.24,16.12,17.63,834.46,836.88,189.716660,29.99,1.0049,201,0,14.443,2.00200,4.21,53056,12.566667,15.666667,16.166666,12.566667,15.666667,16.166666,2983403.250000,932233.125000,133701.968750,8387.900391,2485.833252,668.266663
55:42:43,1541379990,2018-11-05T01:06:30,2018-11-04T21:06:30,1.993,6682.99,16.23,16.13,17.57,834.56,836.90,189.500000,30.12,1.0050,201,0,14.442,2.00251,4.21,53059,15.033334,19.666666,21.133333,15.033334,19.666666,21.133333,2985431.750000,932875.750000,133802.562500,8392.133789,2487.333252,669.066650
55:43:13,1541380020,2018-11-05T01:07:00,2018-11-04T21:07:00,1.993,6683.98,16.22,16.08,17.58,834.52,836.85,191.683334,30.16,1.0049,201,0,14.443,2.00251,4.21,53063,11.933333,15.266666,16.233334,11.933333,15.266666,16.233334,2987060.250000,933392.812500,133885.500000,8394.933594,2488.366699,669.066650
55:43:43,1541380050,2018-11-05T01:07:30,2018-11-04T21:07:30,1.994,6684.98,16.18,16.09,17.57,834.39,836.89,186.399994,30.18,1.0051,201,0,14.443,2.00579,4.21,53066,9.900000,13.766666,13.766666,9.900000,13.766666,13.766666,2988533.000000,933852.375000,133948.968750,8397.433594,2488.366699,669.066650
55:44:13,1541380080,2018-11-05T01:08:00,2018-11-04T21:08:00,1.993,6685.97,16.17,16.12,17.56,834.47,836.76,188.966660,30.21,1.0050,201,0,14.443,1.99847,4.21,53069,9.966666,14.966666,15.500000,9.966666,14.966666,15.500000,2990025.750000,934317.812500,134030.093750,8401.166992,2489.000000,669.066650
55:44:43,1541380110,2018-11-05T01:08:30,2018-11-04T21:08:30,1.993,6686.97,16.15,16.07,17.50,834.53,836.71,188.850006,30.34,1.0050,201,0,14.442,1.99923,4.21,53072,10.800000,17.200001,17.900000,10.800000,17.200001,17.900000,2991682.250000,934839.250000,134127.031250,8407.333008,2489.300049,669.066650
55:45:13,1541380140,2018-11-05T01:09:00,2018-11-04T21:09:00,1.992,6687.97,16.14,16.02,17.49,834.46,836.77,186.116669,30.43,1.0051,201,0,14.442,2.00706,4.21,53075,11.733334,16.600000,19.233334,11.733334,16.600000,19.233334,2993349.750000,935371.312500,134219.296875,8415.299805,2492.300049,669.066650
55:45:43,1541380170,2018-11-05T01:09:30,2018-11-04T21:09:30,1.993,6688.96,16.12,15.95,17.50,834.56,836.93,188.916672,30.53,1.0054,201,0,14.439,2.00225,4.14,53062,13.133333,16.366667,18.299999,13.133333,16.366667,18.299999,2995068.750000,935922.812500,134316.906250,8418.933594,2493.466553,669.833313
55:46:13,1541380200,2018-11-05T01:10:00,2018-11-04T21:10:00,1.992,6689.96,16.11,15.83,17.50,834.54,837.15,185.199997,30.58,1.0057,201,0,14.435,2.00529,4.13,53047,12.333333,15.966666,16.066668,12.333333,15.966666,16.066668,2996747.000000,936444.625000,134402.593750,8419.833008,2493.566650,669.933350
55:46:43,1541380230,2018-11-05T01:10:30,2018-11-04T21:10:30,1.990,6690.96,16.08,15.70,17.50,834.55,837.08,187.716660,30.56,1.0057,200,0,14.435,1.99721,4.14,53031,11.733334,16.433332,19.500000,11.733334,16.433332,19.500000,2998400.500000,936962.437500,134492.500000,8430.799805,2495.433350,669.933350
55:47:13,1541380260,2018-11-05T01:11:00,2018-11-04T21:11:00,1.996,6691.95,16.07,15.56,17.41,834.41,837.27,188.983337,30.75,1.0059,200,0,14.463,2.00503,4.13,53016,10.433333,14.500000,15.300000,10.433333,14.500000,15.300000,2999937.250000,937450.562500,134573.031250,8433.533203,2496.133301,669.933350
55:47:43,1541380290,2018-11-05T01:11:30,2018-11-04T21:11:30,1.995,6692.95,16.04,15.45,17.43,834.43,837.57,188.850006,30.88,1.0064,200,0,14.462,2.00327,4.13,53001,10.900000,13.933333,14.566667,10.900000,13.933333,14.566667,3001575.500000,937954.375000,134632.359375,8434.966797,2497.233398,669.933350
55:48:13,1541380320,2018-11-05T01:12:00,2018-11-04T21:12:00,1.994,6693.94,16.04,15.32,17.41,834.47,837.52,188.166672,30.87,1.0063,200,0,14.460,2.00807,4.12,52985,11.333333,15.833333,19.233334,11.333333,15.833333,19.233334,3003257.000000,938478.187500,134717.437500,8443.066406,2502.100098,670.066650
55:48:43,1541380350,2018-11-05T01:12:30,2018-11-04T21:12:30,1.994,6694.94,16.01,15.24,17.39,834.52,837.72,186.783340,31.01,1.0067,200,0,14.460,2.00933,4.12,52970,11.933333,16.533333,19.299999,11.933333,16.533333,19.299999,3004935.250000,939005.875000,134801.531250,8452.700195,2505.066650,670.799988
55:49:13,1541380380,2018-11-05T01:13:00,2018-11-04T21:13:00,1.992,6695.94,15.98,15.18,17.36,834.45,837.81,187.666672,31.06,1.0069,200,0,14.460,2.00832,4.13,52955,11.133333,15.233334,16.299999,11.133333,15.233334,16.299999,3006544.250000,939508.250000,134882.562500,8457.433594,2505.866699,670.799988
55:49:43,1541380410,2018-11-05T01:13:30,2018-11-04T21:13:30,1.992,6696.93,15.97,15.06,17.33,834.43,837.78,189.216660,31.00,1.0069,200,0,14.460,2.00175,4.13,52939,10.800000,15.866667,16.200001,10.800000,15.866667,16.200001,3008153.000000,940016.562500,134971.171875,8459.833008,2506.966553,670.799988
55:50:13,1541380440,2018-11-05T01:14:00,2018-11-04T21:14:00,1.991,6697.93,15.94,15.07,17.34,834.46,837.90,186.166672,30.96,1.0072,200,0,14.456,2.00276,4.12,52924,10.633333,15.633333,16.700001,10.633333,15.633333,16.700001,3009789.750000,940525.437500,135060.640625,8462.633789,2508.000000,670.799988
55:50:43,1541380470,2018-11-05T01:14:30,2018-11-04T21:14:30,1.991,6698.92,15.93,15.02,17.30,834.46,837.93,186.733337,31.09,1.0072,200,0,14.456,2.00832,4.12,52908,11.200000,15.233334,15.566667,11.200000,15.233334,15.566667,3011439.750000,941043.312500,135134.765625,8464.933594,2508.233398,670.799988
55:51:13,1541380500,2018-11-05T01:15:00,2018-11-04T21:15:00,1.990,6699.92,15.91,14.96,17.31,834.46,837.98,188.166672,31.14,1.0073,200,0,14.457,1.99973,4.12,52893,9.700000,13.000000,13.200000,9.700000,13.000000,13.200000,3012858.750000,941492.062500,135194.296875,8468.833008,2508.233398,670.799988
55:51:43,1541380530,2018-11-05T01:15:30,2018-11-04T21:15:30,1.990,6700.92,15.90,14.91,17.31,834.52,837.93,187.399994,31.10,1.0073,200,0,14.454,2.00807,4.12,52877,11.533334,15.366667,15.366667,11.533334,15.366667,15.366667,3014503.750000,942008.312500,135267.171875,8471.700195,2508.233398,670.799988
55:52:13,1541380560,2018-11-05T01:16:00,2018-11-04T21:16:00,1.988,6701.91,15.88,14.88,17.27,834.46,837.99,187.983337,31.24,1.0075,199,0,14.454,2.00099,4.12,52862,11.333333,15.066667,15.400000,11.333333,15.066667,15.400000,3016215.000000,942550.250000,135339.968750,8473.099609,2508.233398,670.799988
55:52:43,1541380590,2018-11-05T01:16:30,2018-11-04T21:16:30,1.994,6702.91,15.87,14.88,17.22,834.38,838.15,186.633331,31.25,1.0077,199,0,14.486,2.00933,4.11,52847,10.733334,14.400000,15.266666,10.733334,14.400000,15.266666,3017885.250000,943068.562500,135406.906250,8475.333008,2509.266602,670.799988
55:53:13,1541380620,2018-11-05T01:17:00,2018-11-04T21:17:00,1.995,6703.90,15.84,14.79,17.26,834.40,838.01,187.916672,31.40,1.0076,199,0,14.486,2.01389,4.11,52831,12.066667,15.900000,18.166666,12.066667,15.900000,18.166666,3019657.000000,943630.062500,135483.296875,8480.400391,2511.699951,670.799988
55:53:43,1541380650,2018-11-05T01:17:30,2018-11-04T21:17:30,1.995,6704.90,15.84,14.78,17.22,834.38,838.03,190.149994,31.32,1.0076,199,0,14.486,2.01085,4.12,52816,12.000000,16.566668,16.900000,12.000000,16.566668,16.900000,3021327.250000,944156.125000,135571.359375,8486.533203,2512.033447,671.133362
55:54:13,1541380680,2018-11-05T01:18:00,2018-11-04T21:18:00,1.994,6705.90,15.82,14.76,17.18,834.38,838.12,188.250000,31.26,1.0078,199,0,14.484,2.00807,4.11,52800,10.500000,15.433333,15.900000,10.500000,15.433333,15.900000,3022887.250000,944654.875000,135652.328125,8488.700195,2512.566650,671.666687
55:54:43,1541380710,2018-11-05T01:18:30,2018-11-04T21:18:30,1.993,6706.89,15.81,14.70,17.18,834.46,838.10,187.833328,31.41,1.0078,199,0,14.486,2.01161,4.11,52785,9.933333,13.533334,14.766666,9.933333,13.533334,14.766666,3024332.000000,945112.875000,135727.640625,8492.633789,2514.566650,671.666687
55:55:13,1541380740,2018-11-05T01:19:00,2018-11-04T21:19:00,1.993,6707.89,15.79,14.70,17.17,834.38,838.02,190.283340,31.34,1.0078,199,0,14.486,2.00402,4.11,52769,10.133333,13.466666,14.766666,10.133333,13.466666,14.766666,3025809.000000,945567.062500,135792.703125,8497.666992,2515.899902,672.433350
55:55:43,1541380770,2018-11-05T01:19:30,2018-11-04T21:19:30,1.993,6708.88,15.78,14.67,17.16,834.44,838.07,187.100006,31.42,1.0079,199,0,14.484,2.00655,4.11,52754,10.866667,14.633333,15.500000,10.866667,14.633333,15.500000,3027411.750000,946060.250000,135860.437500,8500.666992,2516.866699,673.400024
55:56:13,1541380800,2018-11-05T01:20:00,2018-11-04T21:20:00,1.993,6709.88,15.76,14.61,17.11,834.23,838.21,189.316666,31.31,1.0082,199,0,14.485,2.00478,4.11,52738,10.133333,13.900000,14.200000,10.133333,13.900000,14.200000,3028920.000000,946536.687500,135930.906250,8502.500000,2517.066650,673.599976
55:56:43,1541380830,2018-11-05T01:20:30,2018-11-04T21:20:30,1.991,6710.88,15.76,14.61,17.11,834.33,838.13,186.316666,31.29,1.0081,199,0,14.484,2.00883,4.11,52723,12.633333,17.200001,22.400000,12.633333,17.200001,22.400000,3030720.500000,947105.937500,136006.703125,8512.500000,2523.233398,676.599976
55:57:13,1541380860,2018-11-05T01:21:00,2018-11-04T21:21:00,1.991,6711.87,15.75,14.58,17.14,834.31,838.14,189.383331,31.28,1.0081,199,0,14.481,1.99998,4.10,52707,11.066667,16.233334,18.299999,11.066667,16.233334,18.299999,3032402.750000,947637.250000,136085.562500,8520.200195,2525.166748,678.266663
55:57:43,1541380890,2018-11-05T01:21:30,2018-11-04T21:21:30,1.991,6712.87,15.74,14.57,17.11,834.43,838.22,187.899994,31.37,1.0082,199,0,14.484,2.00301,4.11,52692,10.266666,15.733334,17.500000,10.266666,15.733334,17.500000,3033948.500000,948133.187500,136177.640625,8527.666992,2527.233398,678.566650
55:58:13,1541380920,2018-11-05T01:22:00,2018-11-04T21:22:00,1.991,6713.87,15.72,14.55,17.06,834.38,838.03,188.600006,31.48,1.0081,199,0,14.483,2.00731,4.11,52677,9.900000,14.766666,16.966667,9.900000,14.766666,16.966667,3035399.750000,948596.750000,136272.906250,8534.733398,2530.500000,679.233337
55:58:43,1541380950,2018-11-05T01:22:30,2018-11-04T21:22:30,1.991,6714.86,15.71,14.53,17.11,834.35,838.17,188.649994,31.27,1.0083,199,0,14.481,2.00554,4.10,52661,10.800000,15.766666,16.466667,10.800000,15.766666,16.466667,3036963.250000,949090.062500,136363.500000,8539.333008,2531.066650,679.799988
55:59:13,1541380980,2018-11-05T01:23:00,2018-11-04T21:23:00,1.990,6715.86,15.68,14.67,17.08,834.28,837.81,188.850006,31.52,1.0080,199,0,14.490,2.00655,4.21,52674,10.766666,14.066667,14.900000,10.766666,14.066667,14.900000,3038515.250000,949586.812500,136420.562500,8542.233398,2531.899902,680.299988
55:59:43,1541381010,2018-11-05T01:23:30,2018-11-04T21:23:30,1.992,6716.85,15.69,14.90,17.10,834.32,837.40,188.800003,31.44,1.0074,199,0,14.495,2.00503,4.21,52687,10.900000,14.666667,15.000000,10.900000,14.666667,15.000000,3040125.750000,950083.687500,136495.906250,8544.666992,2532.633301,680.299988
56:00:13,1541381040,2018-11-05T01:24:00,2018-11-04T21:24:00,1.992,6717.85,15.69,15.08,17.11,834.24,837.13,186.833328,31.51,1.0071,199,0,14.497,2.01111,4.21,52699,10.233334,13.400000,14.166667,10.233334,13.400000,14.166667,3041584.000000,950542.875000,136555.359375,8546.700195,2533.933350,680.900024
56:00:43,1541381070,2018-11-05T01:24:30,2018-11-04T21:24:30,1.995,6718.85,15.70,15.25,17.11,834.38,837.19,187.816666,31.53,1.0071,199,0,14.497,2.00579,4.21,52710,9.500000,13.266666,13.800000,9.500000,13.266666,13.800000,3042972.750000,950974.125000,136623.359375,8550.133789,2535.066650,681.166687
56:01:13,1541381100,2018-11-05T01:25:00,2018-11-04T21:25:00,1.996,6719.84,15.71,15.39,17.05,834.35,836.93,189.399994,31.51,1.0068,199,0,14.500,2.00630,4.21,52721,10.066667,13.700000,15.200000,10.066667,13.700000,15.200000,3044461.000000,951440.250000,136693.640625,8555.066406,2537.066650,682.000000
56:01:43,1541381130,2018-11-05T01:25:30,2018-11-04T21:25:30,1.996,6720.84,15.73,15.49,17.08,834.39,836.90,190.000000,31.52,1.0067,199,0,14.500,2.00933,4.21,52731,9.566667,13.633333,14.800000,9.566667,13.633333,14.800000,3045930.750000,951897.625000,136767.828125,8559.200195,2538.166748,682.000000
56:02:13,1541381160,2018-11-05T01:26:00,2018-11-04T21:26:00,1.997,6721.83,15.74,15.58,17.09,834.31,836.82,192.566666,31.44,1.0065,199,0,14.502,2.00857,4.21,52742,10.433333,14.033334,15.433333,10.433333,14.033334,15.433333,3047476.750000,952384.812500,136836.296875,8562.433594,2540.233398,682.000000
56:02:43,1541381190,2018-11-05T01:26:30,2018-11-04T21:26:30,1.996,6722.83,15.75,15.65,17.08,834.31,836.76,191.566666,31.40,1.0064,199,0,14.503,2.00680,4.21,52751,9.466666,13.300000,14.100000,9.466666,13.300000,14.100000,3048839.750000,952818.812500,136908.968750,8564.933594,2540.600098,682.000000
56:03:13,1541381220,2018-11-05T01:27:00,2018-11-04T21:27:00,1.996,6723.83,15.75,15.70,17.14,834.46,836.74,188.600006,31.37,1.0064,199,0,14.501,2.01567,4.21,52761,10.400000,12.533334,13.800000,10.400000,12.533334,13.800000,3050283.250000,953277.437500,136967.765625,8567.933594,2541.066650,682.000000
56:03:43,1541381250,2018-11-05T01:27:30,2018-11-04T21:27:30,1.998,6724.82,15.74,15.72,17.10,834.37,836.63,190.583328,31.31,1.0063,199,0,14.502,2.00478,4.21,52770,9.866667,13.133333,13.933333,9.866667,13.133333,13.933333,3051783.250000,953747.437500,137029.359375,8569.766602,2542.000000,682.433350
56:04:13,1541381280,2018-11-05T01:28:00,2018-11-04T21:28:00,1.997,6725.82,15.76,15.76,17.11,834.45,836.65,188.683334,31.19,1.0063,199,0,14.507,2.00503,4.21,52779,9.833333,14.100000,14.633333,9.833333,14.100000,14.633333,3053276.000000,954211.437500,137102.359375,8572.500000,2542.800049,682.866638
56:04:43,1541381310,2018-11-05T01:28:30,2018-11-04T21:28:30,1.997,6726.81,15.75,15.80,17.11,834.45,836.63,188.633331,31.02,1.0063,199,0,14.503,2.00630,4.21,52788,10.200000,13.866667,13.866667,10.200000,13.866667,13.866667,3054735.000000,954675.250000,137163.093750,8575.166992,2542.800049,682.866638
56:05:13,1541381340,2018-11-05T01:29:00,2018-11-04T21:29:00,1.995,6727.81,15.74,15.83,17.15,834.29,836.58,189.000000,31.28,1.0063,199,0,14.503,2.01009,4.21,52797,8.666667,12.733334,12.733334,8.666667,12.733334,12.733334,3056018.250000,955080.250000,137227.765625,8576.599609,2542.800049,682.866638
56:05:43,1541381370,2018-11-05T01:29:30,2018-11-04T21:29:30,1.995,6728.81,15.73,15.82,17.16,834.37,836.58,190.199997,31.26,1.0063,199,0,14.506,2.00782,4.21,52806,9.633333,13.366667,13.366667,9.633333,13.366667,13.366667,3057390.250000,955523.187500,137305.093750,8577.933594,2542.800049,682.866638
56:06:13,1541381400,2018-11-05T01:30:00,2018-11-04T21:30:00,1.995,6729.80,15.73,15.83,17.10,834.47,836.50,190.666672,31.36,1.0062,199,0,14.506,2.00857,4.21,52814,9.833333,14.200000,14.933333,9.833333,14.200000,14.933333,3058893.500000,955989.875000,137374.437500,8582.266602,2543.899902,682.866638
56:06:43,1541381430,2018-11-05T01:30:30,2018-11-04T21:30:30,1.993,6730.80,15.71,15.86,17.08,834.46,836.50,191.066666,31.48,1.0063,199,0,14.506,2.00301,4.21,52822,9.433333,13.133333,13.833333,9.433333,13.133333,13.833333,3060386.250000,956449.750000,137438.437500,8584.166992,2544.533447,682.866638
56:07:13,1541381460,2018-11-05T01:31:00,2018-11-04T21:31:00,1.989,6731.79,15.69,15.81,17.12,834.56,836.51,192.733337,31.29,1.0064,198,0,14.505,1.99494,4.21,52830,9.566667,11.833333,12.000000,9.566667,11.833333,12.000000,3061829.500000,956890.875000,137488.359375,8584.566406,2544.533447,682.866638
56:07:43,1541381490,2018-11-05T01:31:30,2018-11-04T21:31:30,1.997,6732.79,15.64,15.79,17.07,834.49,836.39,192.216660,31.44,1.0064,198,0,14.537,2.01111,4.21,52838,9.700000,13.033334,13.033334,9.700000,13.033334,13.033334,3063220.500000,957315.437500,137560.562500,8586.833008,2544.566650,682.866638
56:08:13,1541381520,2018-11-05T01:32:00,2018-11-04T21:32:00,1.998,6733.79,15.65,15.78,17.02,834.45,836.55,192.416672,31.44,1.0065,198,0,14.538,2.00959,4.21,52846,10.000000,14.633333,15.000000,10.000000,14.633333,15.000000,3064737.750000,957790.625000,137646.171875,8588.700195,2545.399902,682.866638
56:08:43,1541381550,2018-11-05T01:32:30,2018-11-04T21:32:30,1.999,6734.78,15.62,15.76,17.01,834.51,836.56,193.933334,31.60,1.0067,198,0,14.537,2.00377,4.21,52853,8.833333,11.866667,12.300000,8.833333,11.866667,12.300000,3066031.500000,958201.625000,137707.968750,8591.000000,2546.266602,682.866638
56:09:13,1541381580,2018-11-05T01:33:00,2018-11-04T21:33:00,1.999,6735.78,15.59,15.73,17.00,834.54,836.56,190.733337,31.64,1.0068,198,0,14.536,2.00984,4.21,52861,9.000000,13.000000,13.633333,9.000000,13.000000,13.633333,3067400.750000,958631.000000,137772.093750,8593.933594,2547.000000,683.599976
56:09:43,1541381610,2018-11-05T01:33:30,2018-11-04T21:33:30,2.000,6736.78,15.56,15.74,17.00,834.44,836.46,189.399994,31.62,1.0068,198,0,14.535,2.01262,4.21,52868,10.833333,14.866667,15.833333,10.833333,14.866667,15.833333,3068943.750000,959118.687500,137850.828125,8597.766602,2547.166748,683.766663
56:10:13,1541381640,2018-11-05T01:34:00,2018-11-04T21:34:00,2.000,6737.77,15.56,15.73,16.97,834.60,836.33,190.833328,31.86,1.0066,198,0,14.534,2.01262,4.21,52875,11.633333,14.333333,15.166667,11.633333,14.333333,15.166667,3070537.250000,959619.312500,137916.296875,8600.466797,2548.366699,684.599976
56:10:43,1541381670,2018-11-05T01:34:30,2018-11-04T21:34:30,1.999,6738.77,15.52,15.73,16.94,834.39,836.37,190.133331,31.69,1.0068,198,0,14.533,2.00731,4.21,52882,11.100000,15.666667,17.000000,11.100000,15.666667,17.000000,3072112.500000,960108.687500,138003.937500,8605.733398,2550.566650,684.900024
56:11:13,1541381700,2018-11-05T01:35:00,2018-11-04T21:35:00,1.999,6739.76,15.52,15.74,16.93,834.47,836.40,187.416672,31.76,1.0068,198,0,14.534,2.01541,4.21,52889,9.733334,13.800000,15.066667,9.733334,13.800000,15.066667,3073583.500000,960563.187500,138081.437500,8610.133789,2551.933350,685.466675
56:11:43,1541381730,2018-11-05T01:35:30,2018-11-04T21:35:30,1.999,6740.76,15.49,15.66,16.91,834.38,836.33,189.816666,31.89,1.0068,198,0,14.536,2.01668,4.21,52895,10.466666,13.966666,14.066667,10.466666,13.966666,14.066667,3075056.000000,961027.750000,138152.906250,8612.366211,2552.333252,685.466675
56:12:13,1541381760,2018-11-05T01:36:00,2018-11-04T21:36:00,1.999,6741.76,15.47,15.69,16.91,834.40,836.39,190.000000,31.99,1.0070,198,0,14.534,2.01085,4.21,52902,9.666667,13.466666,14.233334,9.666667,13.466666,14.233334,3076479.750000,961472.250000,138212.093750,8616.533203,2554.033447,685.466675
56:12:43,1541381790,2018-11-05T01:36:30,2018-11-04T21:36:30,1.998,6742.75,15.46,15.70,16.85,834.38,836.20,187.833328,32.00,1.0068,198,0,14.534,2.01719,4.21,52908,9.766666,13.266666,13.900000,9.766666,13.266666,13.900000,3077923.500000,961921.875000,138282.828125,8618.766602,2554.933350,685.466675
56:13:13,1541381820,2018-11-05T01:37:00,2018-11-04T21:37:00,1.999,6743.75,15.44,15.65,16.83,834.38,836.36,187.733337,31.99,1.0070,198,0,14.533,2.01871,4.21,52914,9.466666,12.666667,12.666667,9.466666,12.666667,12.666667,3079307.750000,962354.937500,138344.640625,8620.166992,2554.933350,685.466675
56:13:43,1541381850,2018-11-05T01:37:30,2018-11-04T21:37:30,1.999,6744.74,15.44,15.63,16.84,834.37,836.36,188.533340,31.95,1.0070,198,0,14.534,2.01085,4.21,52920,9.700000,13.100000,14.333333,9.700000,13.100000,14.333333,3080721.500000,962799.625000,138410.500000,8623.733398,2556.600098,686.333313
56:14:13,1541381880,2018-11-05T01:38:00,2018-11-04T21:38:00,1.997,6745.74,15.42,15.60,16.87,834.37,836.31,187.933334,31.86,1.0071,198,0,14.533,2.01592,4.21,52926,9.566667,13.000000,14.266666,9.566667,13.000000,14.266666,3082121.500000,963242.437500,138476.906250,8627.933594,2558.899902,686.333313
56:14:43,1541381910,2018-11-05T01:38:30,2018-11-04T21:38:30,1.997,6746.74,15.40,15.57,16.81,834.43,836.38,189.699997,31.77,1.0072,198,0,14.533,2.01262,4.21,52932,9.900000,13.266666,14.800000,9.900000,13.266666,14.800000,3083569.000000,963692.250000,138532.937500,8634.466797,2561.000000,687.200012
56:15:13,1541381940,2018-11-05T01:39:00,2018-11-04T21:39:00,1.998,6747.73,15.40,15.56,16.77,834.22,836.35,188.083328,32.06,1.0072,198,0,14.535,2.01136,4.21,52938,9.900000,14.466666,15.266666,9.900000,14.466666,15.266666,3085037.250000,964154.437500,138606.093750,8641.033203,2561.666748,687.200012
56:15:43,1541381970,2018-11-05T01:39:30,2018-11-04T21:39:30,1.998,6748.73,15.40,15.53,16.78,834.27,836.21,189.850006,32.10,1.0070,198,0,14.532,2.01338,4.21,52943,9.433333,13.500000,15.066667,9.433333,13.500000,15.066667,3086484.750000,964605.625000,138670.937500,8645.766602,2563.333252,688.033325
56:16:13,1541382000,2018-11-05T01:40:00,2018-11-04T21:40:00,1.997,6749.73,15.38,15.51,16.81,834.28,836.33,191.033340,31.81,1.0072,198,0,14.531,2.00807,4.21,52949,8.466666,12.233334,12.500000,8.466666,12.233334,12.500000,3087754.250000,964999.875000,138741.765625,8648.599609,2563.633301,688.033325
56:16:43,1541382030,2018-11-05T01:40:30,2018-11-04T21:40:30,1.997,6750.72,15.38,15.50,16.81,834.24,836.44,189.449997,31.86,1.0074,198,0,14.531,2.01414,4.21,52954,8.533334,11.333333,11.666667,8.533334,11.333333,11.666667,3089025.500000,965393.312500,138796.234375,8650.833008,2564.433350,688.033325
56:17:13,1541382060,2018-11-05T01:41:00,2018-11-04T21:41:00,1.996,6751.72,15.37,15.44,16.76,834.32,836.39,189.683334,31.56,1.0074,198,0,14.532,2.00984,4.21,52960,9.200000,13.100000,14.300000,9.200000,13.100000,14.300000,3090394.750000,965822.250000,138860.828125,8656.266602,2565.633301,688.033325
56:17:43,1541382090,2018-11-05T01:41:30,2018-11-04T21:41:30,1.995,6752.71,15.37,15.41,16.77,834.22,836.41,190.300003,32.02,1.0074,198,0,14.530,2.00883,4.21,52965,9.266666,12.166667,12.666667,9.266666,12.166667,12.666667,3091678.750000,966228.375000,138918.500000,8659.566406,2566.166748,688.033325
56:18:13,1541382120,2018-11-05T01:42:00,2018-11-04T21:42:00,1.995,6753.71,15.37,15.41,16.77,834.32,836.44,187.466660,32.20,1.0074,198,0,14.530,2.00782,4.21,52970,10.100000,13.066667,13.833333,10.100000,13.066667,13.833333,3093107.250000,966675.875000,138980.328125,8662.766602,2566.466553,688.033325
56:18:43,1541382150,2018-11-05T01:42:30,2018-11-04T21:42:30,1.995,6754.71,15.37,15.38,16.74,834.28,836.44,190.516663,32.21,1.0074,198,0,14.530,2.00478,4.21,52975,8.733334,12.000000,12.966666,8.733334,12.000000,12.966666,3094388.000000,967078.812500,139049.703125,8666.066406,2567.000000,688.033325
56:19:13,1541382180,2018-11-05T01:43:00,2018-11-04T21:43:00,1.989,6755.70,15.35,15.38,16.72,834.22,836.42,191.699997,32.23,1.0074,197,0,14.529,2.00074,4.21,52980,8.833333,12.966666,12.966666,8.833333,12.966666,12.966666,3095684.500000,967494.687500,139122.500000,8668.700195,2567.000000,688.033325
56:19:43,1541382210,2018-11-05T01:43:30,2018-11-04T21:43:30,1.991,6756.70,15.34,15.33,16.72,834.22,836.45,193.716660,31.95,1.0075,197,0,14.562,2.00782,4.21,52985,9.200000,13.266666,14.100000,9.200000,13.266666,14.100000,3097026.250000,967916.812500,139191.500000,8674.400391,2567.833252,688.866638
56:20:13,1541382240,2018-11-05T01:44:00,2018-11-04T21:44:00,1.996,6757.69,15.34,15.31,16.75,834.29,836.56,195.750000,32.30,1.0076,197,0,14.560,2.00782,4.21,52989,9.200000,14.033334,14.066667,9.200000,14.033334,14.066667,3098447.750000,968360.937500,139263.437500,8677.266602,2567.899902,688.900024
56:20:43,1541382270,2018-11-05T01:44:30,2018-11-04T21:44:30,1.996,6758.69,15.33,15.29,16.73,834.45,836.72,193.550003,32.56,1.0078,197,0,14.560,2.00630,4.21,52994,11.433333,17.799999,18.733334,11.433333,17.799999,18.733334,3100162.750000,968904.625000,139348.093750,8683.700195,2569.133301,688.900024
56:21:13,1541382300,2018-11-05T01:45:00,2018-11-04T21:45:00,1.999,6759.69,15.29,15.31,16.68,834.39,836.67,188.850006,32.55,1.0079,197,0,14.560,2.02176,4.21,52998,12.633333,17.566668,18.366667,12.633333,17.566668,18.366667,3101924.750000,969458.125000,139430.968750,8687.233398,2569.600098,688.900024
56:21:43,1541382330,2018-11-05T01:45:30,2018-11-04T21:45:30,1.999,6760.68,15.26,15.31,16.70,834.40,836.57,190.633331,32.60,1.0079,197,0,14.560,2.01364,4.21,53003,12.933333,18.200001,18.766666,12.933333,18.200001,18.766666,3103682.750000,970023.750000,139526.171875,8691.633789,2570.199951,688.900024
56:22:13,1541382360,2018-11-05T01:46:00,2018-11-04T21:46:00,2.000,6761.68,15.24,15.26,16.64,834.46,836.66,186.683334,32.71,1.0081,197,0,14.560,2.01668,4.21,53007,13.133333,16.633333,17.866667,13.133333,16.633333,17.866667,3105476.250000,970589.437500,139616.968750,8693.133789,2571.033447,689.733337
56:22:43,1541382390,2018-11-05T01:46:30,2018-11-04T21:46:30,2.001,6762.68,15.23,15.30,16.63,834.45,836.45,188.800003,32.83,1.0079,197,0,14.560,2.01338,4.21,53011,10.666667,14.400000,15.366667,10.666667,14.400000,15.366667,3107071.250000,971084.687500,139701.765625,8694.166992,2571.899902,690.599976
56:23:13,1541382420,2018-11-05T01:47:00,2018-11-04T21:47:00,1.998,6763.67,15.20,15.28,16.61,834.39,836.43,189.149994,32.90,1.0079,197,0,14.557,2.01440,4.21,53016,10.733334,13.500000,13.833333,10.733334,13.500000,13.833333,3108571.250000,971560.125000,139763.234375,8696.666992,2572.100098,690.599976
56:23:43,1541382450,2018-11-05T01:47:30,2018-11-04T21:47:30,1.998,6764.67,15.19,15.26,16.61,834.31,836.52,190.649994,33.07,1.0081,197,0,14.558,2.01161,4.21,53020,11.000000,14.666667,15.666667,11.000000,14.666667,15.666667,3110128.500000,972046.937500,139833.968750,8702.366211,2572.766602,690.599976
56:24:13,1541382480,2018-11-05T01:48:00,2018-11-04T21:48:00,1.998,6765.67,15.17,15.26,16.57,834.32,836.49,188.516663,32.97,1.0081,197,0,14.558,2.01592,4.21,53024,9.166667,12.800000,13.166667,9.166667,12.800000,13.166667,3111554.750000,972482.000000,139893.562500,8705.266602,2572.800049,690.633362
56:24:43,1541382510,2018-11-05T01:48:30,2018-11-04T21:48:30,1.998,6766.66,15.16,15.25,16.59,834.38,836.52,189.033340,32.92,1.0082,197,0,14.558,2.01237,4.21,53028,10.466666,15.466666,16.266666,10.466666,15.466666,16.266666,3113192.000000,972992.812500,139967.093750,8707.733398,2573.633301,691.466675
56:25:13,1541382540,2018-11-05T01:49:00,2018-11-04T21:49:00,1.996,6767.66,15.14,15.21,16.57,834.38,836.50,188.366669,33.38,1.0082,197,0,14.559,2.01491,4.21,53032,12.266666,17.733334,18.233334,12.266666,17.733334,18.233334,3114950.250000,973542.562500,140055.437500,8712.299805,2573.933350,691.466675
56:25:43,1541382570,2018-11-05T01:49:30,2018-11-04T21:49:30,1.998,6768.65,15.13,15.21,16.56,834.41,836.56,190.533340,33.52,1.0083,197,0,14.559,2.01111,4.21,53035,10.533334,14.900000,15.833333,10.533334,14.900000,15.833333,3116487.500000,974025.312500,140140.703125,8716.266602,2575.366699,691.466675
56:26:13,1541382600,2018-11-05T01:50:00,2018-11-04T21:50:00,1.997,6769.65,15.13,15.20,16.53,834.52,836.66,190.866669,33.52,1.0084,197,0,14.557,2.00832,4.21,53039,12.766666,16.400000,17.166666,12.766666,16.400000,17.166666,3118215.000000,974572.687500,140227.765625,8718.233398,2576.166748,691.466675
56:26:43,1541382630,2018-11-05T01:50:30,2018-11-04T21:50:30,1.997,6770.65,15.13,15.17,16.52,834.48,836.61,189.266663,33.22,1.0084,197,0,14.558,2.01364,4.21,53043,12.333333,16.100000,16.799999,12.333333,16.100000,16.799999,3119874.500000,975086.625000,140311.562500,8720.833008,2577.100098,691.466675
56:27:13,1541382660,2018-11-05T01:51:00,2018-11-04T21:51:00,1.996,6771.64,15.12,15.18,16.52,834.41,836.56,188.350006,33.18,1.0084,197,0,14.559,2.01440,4.21,53046,12.666667,16.833334,17.633333,12.666667,16.833334,17.633333,3121624.750000,975638.312500,140390.562500,8723.599609,2578.166748,691.466675
56:27:43,1541382690,2018-11-05T01:51:30,2018-11-04T21:51:30,1.996,6772.64,15.10,15.16,16.53,834.45,836.59,187.183334,31.77,1.0086,197,0,14.557,2.01440,4.21,53050,11.166667,14.700000,18.500000,11.166667,14.700000,18.500000,3123232.750000,976132.750000,140473.093750,8733.466797,2581.966553,691.933350
56:28:13,1541382720,2018-11-05T01:52:00,2018-11-04T21:52:00,1.996,6773.63,15.12,15.15,16.52,834.47,836.74,186.399994,32.58,1.0086,197,0,14.558,2.01693,4.21,53053,6.966667,9.733334,11.400000,6.966667,9.733334,11.400000,3124302.750000,976465.812500,140526.828125,8737.866211,2583.133301,692.333313
56:28:43,1541382750,2018-11-05T01:52:30,2018-11-04T21:52:30,1.997,6774.63,15.11,15.15,16.50,834.33,836.69,189.250000,32.99,1.0086,197,0,14.558,2.01414,4.21,53057,6.266667,8.433333,8.433333,6.266667,8.433333,8.433333,3125237.750000,976759.062500,140567.328125,8738.133789,2583.133301,692.333313
56:29:13,1541382780,2018-11-05T01:53:00,2018-11-04T21:53:00,1.997,6775.63,15.11,15.14,16.49,834.41,836.59,187.466660,33.24,1.0084,197,0,14.555,2.00832,4.21,53060,8.200000,10.500000,11.066667,8.200000,10.500000,11.066667,3126425.000000,977142.437500,140609.296875,8739.533203,2583.866699,692.333313
56:29:43,1541382810,2018-11-05T01:53:30,2018-11-04T21:53:30,1.997,6776.62,15.11,15.12,16.52,834.37,836.64,192.350006,33.18,1.0085,197,0,14.557,2.00402,4.21,53063,10.533334,13.900000,14.800000,10.533334,13.900000,14.800000,3127897.250000,977600.937500,140672.906250,8743.066406,2584.866699,692.566650
56:30:13,1541382840,2018-11-05T01:54:00,2018-11-04T21:54:00,1.997,6777.62,15.12,15.12,16.50,834.25,836.48,190.066666,33.06,1.0083,197,0,14.558,2.01085,4.21,53067,9.566667,15.433333,16.466667,9.566667,15.433333,16.466667,3129345.500000,978052.687500,140763.500000,8744.966797,2585.966553,693.400024
56:30:43,1541382870,2018-11-05T01:54:30,2018-11-04T21:54:30,1.997,6778.61,15.11,15.11,16.53,834.33,836.53,189.483337,33.13,1.0084,197,0,14.557,2.01795,4.21,53070,10.300000,14.566667,15.933333,10.300000,14.566667,15.933333,3130866.250000,978525.875000,140827.437500,8749.733398,2587.466553,693.400024
56:31:13,1541382900,2018-11-05T01:55:00,2018-11-04T21:55:00,1.996,6779.61,15.10,15.12,16.52,834.45,836.67,191.833328,33.12,1.0086,197,0,14.558,2.00630,4.21,53073,9.800000,14.000000,14.400000,9.800000,14.000000,14.400000,3132349.750000,978988.375000,140897.093750,8753.766602,2587.533447,693.400024
56:31:43,1541382930,2018-11-05T01:55:30,2018-11-04T21:55:30,1.995,6780.61,15.10,15.10,16.46,834.38,836.56,191.566666,32.91,1.0085,197,0,14.554,2.00807,4.14,53068,10.600000,15.766666,16.266666,10.600000,15.766666,16.266666,3133900.500000,979474.250000,140987.171875,8758.833008,2587.533447,693.400024
56:32:13,1541382960,2018-11-05T01:56:00,2018-11-04T21:56:00,1.994,6781.60,15.09,14.94,16.50,834.39,836.83,189.850006,32.75,1.0088,197,0,14.549,2.00832,4.14,53053,11.366667,16.233334,16.233334,11.366667,16.233334,16.233334,3135520.750000,979987.312500,141070.140625,8760.966797,2587.533447,693.400024
56:32:43,1541382990,2018-11-05T01:56:30,2018-11-04T21:56:30,1.994,6782.60,15.09,14.80,16.52,834.47,836.94,188.350006,32.39,1.0090,197,0,14.548,2.01541,4.13,53037,9.233334,13.366667,13.900000,9.233334,13.366667,13.900000,3136900.000000,980420.625000,141135.703125,8766.633789,2588.500000,693.400024
56:33:13,1541383020,2018-11-05T01:57:00,2018-11-04T21:57:00,1.994,6783.59,15.07,14.64,16.49,834.38,837.05,187.566666,32.83,1.0092,197,0,14.546,2.00857,4.13,53022,10.333333,15.233334,16.066668,10.333333,15.233334,16.066668,3138481.500000,980908.750000,141228.093750,8770.500000,2589.266602,693.400024
56:33:43,1541383050,2018-11-05T01:57:30,2018-11-04T21:57:30,1.993,6784.59,15.07,14.51,16.48,834.38,837.35,187.633331,33.32,1.0095,197,0,14.547,2.00756,4.13,53007,12.133333,17.433332,19.066668,12.133333,17.433332,19.066668,3140208.750000,981452.000000,141313.406250,8777.133789,2591.166748,694.500000
56:34:13,1541383080,2018-11-05T01:58:00,2018-11-04T21:58:00,1.993,6785.59,15.04,14.34,16.46,834.33,837.36,187.100006,32.62,1.0097,197,0,14.544,2.01389,4.12,52991,12.433333,17.433332,19.400000,12.433333,17.433332,19.400000,3141909.750000,981989.625000,141405.468750,8782.700195,2593.199951,696.000000
56:34:43,1541383110,2018-11-05T01:58:30,2018-11-04T21:58:30,1.991,6786.58,15.02,14.34,16.40,834.30,837.42,187.399994,32.31,1.0098,197,0,14.543,2.00782,4.13,52976,13.500000,16.666666,17.333334,13.500000,16.666666,17.333334,3143625.000000,982528.437500,141504.203125,8783.833008,2593.600098,696.000000
56:35:13,1541383140,2018-11-05T01:59:00,2018-11-04T21:59:00,1.991,6787.58,15.01,14.29,16.39,834.30,837.50,189.250000,32.25,1.0100,197,0,14.542,2.00630,4.13,52960,11.333333,15.133333,15.400000,11.333333,15.133333,15.400000,3145204.750000,983012.250000,141576.796875,8788.433594,2593.633301,696.000000
56:35:43,1541383170,2018-11-05T01:59:30,2018-11-04T21:59:30,1.990,6788.58,15.01,14.20,16.44,834.22,837.50,188.416672,32.53,1.0099,197,0,14.541,2.00832,4.12,52945,10.933333,14.900000,15.766666,10.933333,14.900000,15.766666,3146793.750000,983511.312500,141654.671875,8793.333008,2595.199951,696.000000
56:36:13,1541383200,2018-11-05T02:00:00,2018-11-04T22:00:00,1.991,6789.57,15.02,14.12,16.41,834.30,837.53,187.033340,33.10,1.0099,197,0,14.540,2.00655,4.12,52929,10.000000,13.966666,15.200000,10.000000,13.966666,15.200000,3148267.250000,983984.812500,141733.531250,8796.700195,2597.166748,697.433350
56:36:43,1541383230,2018-11-05T02:00:30,2018-11-04T22:00:30,1.990,6790.57,15.01,14.11,16.42,834.33,837.69,189.966660,32.92,1.0101,197,0,14.541,2.01060,4.12,52914,11.400000,13.966666,16.533333,11.400000,13.966666,16.533333,3149773.000000,984464.375000,141797.531250,8803.633789,2600.533447,698.233337
56:37:13,1541383260,2018-11-05T02:01:00,2018-11-04T22:01:00,1.990,6791.56,14.99,14.07,16.39,834.25,837.72,188.066666,33.01,1.0103,196,0,14.540,2.01035,4.12,52899,9.933333,13.700000,19.066668,9.933333,13.700000,19.066668,3151251.750000,984923.562500,141863.593750,8814.366211,2606.366699,701.900024
56:37:43,1541383290,2018-11-05T02:01:30,2018-11-04T22:01:30,1.994,6792.56,14.99,14.01,16.39,834.29,837.99,186.633331,33.00,1.0106,196,0,14.570,2.01313,4.12,52883,9.766666,14.833333,15.066667,9.766666,14.833333,15.066667,3152699.000000,985383.875000,141937.406250,8818.099609,2606.600098,702.066650
56:38:13,1541383320,2018-11-05T02:02:00,2018-11-04T22:02:00,1.995,6793.56,14.99,13.97,16.39,834.46,837.88,190.016663,32.86,1.0105,196,0,14.570,2.01060,4.11,52868,10.333333,14.933333,15.333333,10.333333,14.933333,15.333333,3154208.250000,985866.250000,142016.000000,8819.933594,2606.966553,702.066650
56:38:43,1541383350,2018-11-05T02:02:30,2018-11-04T22:02:30,1.991,6794.55,14.98,13.92,16.36,834.38,838.02,193.316666,33.01,1.0107,196,0,14.571,2.00984,4.11,52852,9.566667,13.133333,15.000000,9.566667,13.133333,15.000000,3155599.000000,986302.125000,142096.406250,8824.766602,2608.800049,702.266663
56:39:13,1541383380,2018-11-05T02:03:00,2018-11-04T22:03:00,1.990,6795.55,14.98,13.88,16.40,834.43,838.07,191.766663,33.06,1.0107,196,0,14.570,2.01060,4.12,52836,12.866667,17.700001,18.733334,12.866667,17.700001,18.733334,3157270.500000,986836.312500,142198.531250,8830.366211,2610.033447,702.933350
56:39:43,1541383410,2018-11-05T02:03:30,2018-11-04T22:03:30,1.988,6796.54,14.97,13.93,16.39,834.38,838.07,195.899994,32.72,1.0108,196,0,14.569,2.01161,4.11,52821,12.866667,15.700000,17.133333,12.866667,15.700000,17.133333,3159017.000000,987385.562500,142273.000000,8833.333008,2610.766602,703.666687
56:40:13,1541383440,2018-11-05T02:04:00,2018-11-04T22:04:00,1.985,6797.54,14.96,13.86,16.36,834.43,838.16,193.966660,32.30,1.0109,195,0,14.569,2.00579,4.11,52806,11.866667,17.333334,18.799999,11.866667,17.333334,18.799999,3160606.500000,987891.375000,142379.937500,8840.000000,2612.000000,703.799988
56:40:43,1541383470,2018-11-05T02:04:30,2018-11-04T22:04:30,1.995,6798.54,14.94,13.82,16.38,834.38,838.14,190.949997,32.53,1.0110,195,0,14.600,2.01744,4.11,52790,11.400000,14.833333,15.266666,11.400000,14.833333,15.266666,3162156.250000,988374.375000,142446.406250,8843.000000,2613.199951,703.799988
56:41:13,1541383500,2018-11-05T02:05:00,2018-11-04T22:05:00,1.997,6799.53,14.94,13.80,16.33,834.38,838.24,190.766663,31.83,1.0112,195,0,14.601,2.01947,4.11,52775,9.200000,14.366667,14.566667,9.200000,14.366667,14.566667,3163554.250000,988803.625000,142516.062500,8847.666992,2614.066650,703.799988
56:41:43,1541383530,2018-11-05T02:05:30,2018-11-04T22:05:30,1.998,6800.53,14.94,13.77,16.31,834.40,838.30,191.166672,32.59,1.0112,195,0,14.600,2.02049,4.11,52759,8.633333,12.233334,13.400000,8.633333,12.233334,13.400000,3164851.500000,989200.125000,142570.000000,8852.233398,2616.000000,703.799988
56:42:13,1541383560,2018-11-05T02:06:00,2018-11-04T22:06:00,1.997,6801.52,14.93,13.74,16.35,834.36,838.33,192.449997,32.99,1.0112,195,0,14.600,2.01491,4.11,52743,9.900000,13.766666,14.433333,9.900000,13.766666,14.433333,3166347.500000,989668.125000,142634.500000,8854.400391,2616.933350,703.799988
56:42:43,1541383590,2018-11-05T02:06:30,2018-11-04T22:06:30,1.996,6802.52,14.93,13.77,16.28,834.41,838.28,192.133331,32.87,1.0112,195,0,14.600,2.01719,4.10,52728,8.766666,13.600000,14.366667,8.766666,13.600000,14.366667,3167713.000000,990087.375000,142699.734375,8860.599609,2618.133301,703.799988
56:43:13,1541383620,2018-11-05T02:07:00,2018-11-04T22:07:00,1.997,6803.52,14.93,13.75,16.32,834.44,838.22,191.166672,32.83,1.0111,195,0,14.600,2.01973,4.10,52712,10.300000,12.900000,15.200000,10.300000,12.900000,15.200000,3169123.250000,990543.437500,142759.593750,8865.366211,2621.266602,704.666687
56:43:43,1541383650,2018-11-05T02:07:30,2018-11-04T22:07:30,1.998,6804.51,14.94,13.72,16.37,834.40,838.35,189.866669,32.91,1.0112,195,0,14.599,2.01643,4.11,52697,10.966666,13.866667,13.866667,10.966666,13.866667,13.866667,3170589.250000,991014.687500,142829.062500,8865.366211,2621.266602,704.666687
56:44:13,1541383680,2018-11-05T02:08:00,2018-11-04T22:08:00,1.998,6805.51,14.93,13.73,16.34,834.36,838.22,189.350006,32.59,1.0111,195,0,14.599,2.02506,4.10,52681,9.666667,14.133333,14.566667,9.666667,14.133333,14.566667,3171980.000000,991458.562500,142896.203125,8870.700195,2621.633301,704.666687
56:44:43,1541383710,2018-11-05T02:08:30,2018-11-04T22:08:30,1.999,6806.50,14.93,13.71,16.30,834.41,838.30,189.266663,32.72,1.0112,195,0,14.600,2.01795,4.10,52666,10.000000,15.700000,16.966667,10.000000,15.700000,16.966667,3173509.750000,991944.000000,142972.328125,8879.599609,2623.066650,705.000000
56:45:13,1541383740,2018-11-05T02:09:00,2018-11-04T22:09:00,1.997,6807.50,14.93,13.84,16.32,834.28,838.06,190.399994,32.91,1.0109,195,0,14.606,2.02201,4.21,52679,10.700000,13.933333,15.433333,10.700000,13.933333,15.433333,3175023.750000,992416.312500,143036.406250,8884.099609,2624.733398,706.400024
56:45:43,1541383770,2018-11-05T02:09:30,2018-11-04T22:09:30,1.998,6808.50,14.94,14.08,16.33,834.32,837.71,191.850006,32.84,1.0104,195,0,14.609,2.01896,4.21,52691,10.866667,13.366667,13.400000,10.866667,13.366667,13.400000,3176496.000000,992880.250000,143096.531250,8885.533203,2624.766602,706.433350
56:46:13,1541383800,2018-11-05T02:10:00,2018-11-04T22:10:00,2.000,6809.49,14.95,14.31,16.33,834.32,837.43,191.500000,32.76,1.0101,195,0,14.612,2.02303,4.21,52703,11.366667,16.299999,16.299999,11.366667,16.299999,16.299999,3178146.750000,993385.312500,143164.203125,8890.933594,2624.766602,706.433350
56:46:43,1541383830,2018-11-05T02:10:30,2018-11-04T22:10:30,2.002,6810.49,14.99,14.45,16.36,834.53,837.34,189.366669,32.70,1.0098,195,0,14.616,2.01922,4.21,52714,10.200000,14.400000,14.400000,10.200000,14.400000,14.400000,3179754.500000,993870.125000,143243.671875,8892.500000,2624.766602,706.433350
56:47:13,1541383860,2018-11-05T02:11:00,2018-11-04T22:11:00,2.004,6811.49,15.00,14.61,16.39,834.31,837.21,192.016663,32.49,1.0096,195,0,14.617,2.02201,4.21,52725,10.866667,13.600000,13.900000,10.866667,13.600000,13.900000,3181333.000000,994359.750000,143300.593750,8893.666992,2625.000000,706.666687
56:47:43,1541383890,2018-11-05T02:11:30,2018-11-04T22:11:30,2.005,6812.49,15.03,14.69,16.42,834.46,837.01,190.816666,32.33,1.0093,195,0,14.621,2.02226,4.21,52735,9.600000,14.200000,15.400000,9.600000,14.200000,15.400000,3182760.500000,994814.562500,143372.468750,8899.233398,2625.633301,707.299988
56:48:13,1541383920,2018-11-05T02:12:00,2018-11-04T22:12:00,2.007,6813.49,15.06,14.81,16.41,834.52,836.96,189.016663,32.11,1.0091,195,0,14.622,2.02481,4.21,52745,8.400000,14.033334,15.133333,8.400000,14.033334,15.133333,3184051.750000,995224.812500,143448.703125,8903.266602,2626.933350,708.066650
56:48:43,1541383950,2018-11-05T02:12:30,2018-11-04T22:12:30,2.007,6814.49,15.07,14.89,16.45,834.40,836.87,191.850006,32.32,1.0090,195,0,14.622,2.02506,4.21,52755,7.566667,10.933333,12.700000,7.566667,10.933333,12.700000,3185222.500000,995593.625000,143510.437500,8906.299805,2628.533447,709.666687
56:49:13,1541383980,2018-11-05T02:13:00,2018-11-04T22:13:00,2.006,6815.50,15.08,14.96,16.47,834.35,836.87,189.816666,32.38,1.0089,195,0,14.621,2.02582,4.21,52764,9.000000,12.900000,13.800000,9.000000,12.900000,13.800000,3186581.000000,996019.375000,143579.265625,8910.433594,2628.766602,709.666687
56:49:43,1541384010,2018-11-05T02:13:30,2018-11-04T22:13:30,2.006,6816.50,15.11,15.02,16.45,834.41,836.86,194.083328,32.45,1.0088,195,0,14.624,2.02277,4.21,52774,9.300000,13.566667,15.700000,9.300000,13.566667,15.700000,3187898.750000,996437.187500,143651.000000,8920.466797,2630.266602,709.666687
56:50:13,1541384040,2018-11-05T02:14:00,2018-11-04T22:14:00,2.007,6817.50,15.12,15.04,16.50,834.47,836.72,195.433334,32.50,1.0086,195,0,14.622,2.02099,4.21,52783,10.400000,13.133333,14.866667,10.400000,13.133333,14.866667,3189267.250000,996874.562500,143716.171875,8925.466797,2630.699951,710.099976
56:50:43,1541384070,2018-11-05T02:14:30,2018-11-04T22:14:30,2.008,6818.51,15.13,15.16,16.53,834.52,836.72,193.000000,32.47,1.0086,195,0,14.623,2.02455,4.21,52792,9.766666,12.966666,13.666667,9.766666,12.966666,13.666667,3190644.500000,997310.812500,143780.968750,8928.200195,2631.133301,710.533325
56:51:13,1541384100,2018-11-05T02:15:00,2018-11-04T22:15:00,2.009,6819.51,15.15,15.16,16.58,834.36,836.61,192.366669,32.34,1.0084,195,0,14.624,2.02252,4.21,52800,10.133333,13.733334,14.466666,10.133333,13.733334,14.466666,3192074.750000,997761.437500,143855.093750,8932.733398,2631.566650,710.533325
56:51:43,1541384130,2018-11-05T02:15:30,2018-11-04T22:15:30,2.009,6820.52,15.16,15.21,16.58,834.46,836.60,192.633331,32.24,1.0083,195,0,14.622,2.02099,4.21,52809,9.866667,13.266666,13.700000,9.866667,13.266666,13.700000,3193529.500000,998216.562500,143915.562500,8934.500000,2632.000000,710.533325
56:52:13,1541384160,2018-11-05T02:16:00,2018-11-04T22:16:00,2.010,6821.53,15.17,15.23,16.56,834.48,836.68,194.800003,32.39,1.0084,195,0,14.623,2.02582,4.21,52817,9.333333,13.833333,14.166667,9.333333,13.833333,14.166667,3194919.750000,998653.312500,143992.765625,8938.799805,2632.000000,710.533325
56:52:43,1541384190,2018-11-05T02:16:30,2018-11-04T22:16:30,2.011,6822.54,15.18,15.25,16.56,834.55,836.70,191.166672,32.31,1.0084,196,0,14.624,2.02989,4.21,52825,10.200000,14.633333,16.400000,10.200000,14.633333,16.400000,3196444.500000,999130.000000,144069.234375,8945.299805,2633.899902,710.533325
56:53:13,1541384220,2018-11-05T02:17:00,2018-11-04T22:17:00,2.004,6823.54,15.18,15.24,16.56,834.54,836.62,192.416672,32.39,1.0083,196,0,14.591,2.01668,4.21,52833,9.533334,13.600000,14.566667,9.533334,13.600000,14.566667,3197832.500000,999562.000000,144129.406250,8951.000000,2634.600098,710.533325
56:53:43,1541384250,2018-11-05T02:17:30,2018-11-04T22:17:30,2.002,6824.54,15.19,15.26,16.61,834.39,836.57,191.883331,32.21,1.0082,196,0,14.592,2.01795,4.21,52841,9.566667,14.833333,15.466666,9.566667,14.833333,15.466666,3199283.250000,1000018.187500,144205.765625,8954.166992,2635.433350,711.366638
56:54:13,1541384280,2018-11-05T02:18:00,2018-11-04T22:18:00,2.003,6825.53,15.20,15.23,16.58,834.29,836.65,191.466660,32.31,1.0082,196,0,14.592,2.02277,4.21,52848,10.800000,13.700000,14.400000,10.800000,13.700000,14.400000,3200731.250000,1000473.375000,144281.968750,8955.966797,2636.133301,712.066650
56:54:43,1541384310,2018-11-05T02:18:30,2018-11-04T22:18:30,2.006,6826.53,15.21,15.27,16.57,834.51,836.54,191.183334,32.29,1.0081,196,0,14.593,2.01871,4.21,52856,9.766666,13.300000,13.500000,9.766666,13.300000,13.500000,3202137.750000,1000915.875000,144350.828125,8957.900391,2636.366699,712.299988
56:55:13,1541384340,2018-11-05T02:19:00,2018-11-04T22:19:00,2.003,6827.53,15.20,15.25,16.66,834.59,836.46,191.600006,32.13,1.0080,196,0,14.590,2.01973,4.21,52863,9.300000,14.233334,14.433333,9.300000,14.233334,14.433333,3203543.250000,1001353.687500,144426.093750,8961.433594,2636.666748,712.299988
56:55:43,1541384370,2018-11-05T02:19:30,2018-11-04T22:19:30,2.005,6828.53,15.20,15.25,16.59,834.45,836.57,190.149994,31.91,1.0082,196,0,14.591,2.02430,4.21,52870,10.733334,15.000000,15.233334,10.733334,15.000000,15.233334,3205165.250000,1001851.125000,144506.031250,8963.666992,2637.233398,712.299988
56:56:13,1541384400,2018-11-05T02:20:00,2018-11-04T22:20:00,2.004,6829.53,15.21,15.24,16.60,834.61,836.75,191.699997,31.81,1.0084,196,0,14.591,2.01668,4.21,52877,11.400000,14.766666,15.533334,11.400000,14.766666,15.533334,3206720.500000,1002347.937500,144593.031250,8964.533203,2637.233398,712.299988
56:56:43,1541384430,2018-11-05T02:20:30,2018-11-04T22:20:30,2.004,6830.53,15.22,15.23,16.60,834.49,836.86,191.166672,31.88,1.0085,196,0,14.590,2.02328,4.21,52884,9.533334,14.866667,16.666666,9.533334,14.866667,16.666666,3208257.500000,1002835.375000,144672.468750,8968.633789,2638.100098,713.166687
56:57:13,1541384460,2018-11-05T02:21:00,2018-11-04T22:21:00,2.004,6831.53,15.22,15.24,16.61,834.49,836.78,190.866669,31.58,1.0084,196,0,14.592,2.02633,4.21,52890,9.866667,14.333333,14.966666,9.866667,14.333333,14.966666,3209725.250000,1003289.875000,144737.359375,8974.733398,2639.033447,713.866638
56:57:43,1541384490,2018-11-05T02:21:30,2018-11-04T22:21:30,2.004,6832.53,15.23,15.19,16.59,834.54,836.75,191.483337,31.58,1.0083,196,0,14.591,2.01998,4.21,52897,8.833333,13.000000,14.900000,8.833333,13.000000,14.900000,3211068.750000,1003707.625000,144804.031250,8981.700195,2642.399902,714.000000
56:58:13,1541384520,2018-11-05T02:22:00,2018-11-04T22:22:00,2.004,6833.53,15.24,15.22,16.66,834.73,836.77,191.183334,31.97,1.0083,196,0,14.590,2.01922,4.21,52903,10.033334,14.600000,14.766666,10.033334,14.600000,14.766666,3212589.500000,1004179.062500,144883.828125,8983.666992,2642.399902,714.000000
56:58:43,1541384550,2018-11-05T02:22:30,2018-11-04T22:22:30,2.004,6834.52,15.25,15.21,16.63,834.63,836.87,192.966660,31.93,1.0084,196,0,14.591,2.01922,4.21,52910,9.433333,13.200000,14.233334,9.433333,13.200000,14.233334,3214008.750000,1004621.000000,144948.093750,8985.733398,2643.300049,714.900024
56:59:13,1541384580,2018-11-05T02:23:00,2018-11-04T22:23:00,2.003,6835.52,15.25,15.19,16.64,834.33,836.82,189.000000,32.31,1.0083,196,0,14.591,2.01973,4.21,52916,10.733334,14.100000,14.633333,10.733334,14.100000,14.633333,3215535.000000,1005096.562500,145033.359375,8986.966797,2644.133301,714.900024
56:59:43,1541384610,2018-11-05T02:23:30,2018-11-04T22:23:30,2.003,6836.52,15.23,15.18,16.59,834.53,836.88,192.250000,31.78,1.0085,196,0,14.590,2.01389,4.21,52922,10.000000,13.800000,15.733334,10.000000,13.800000,15.733334,3217057.500000,1005575.375000,145108.234375,8991.700195,2645.633301,715.766663
57:00:13,1541384640,2018-11-05T02:24:00,2018-11-04T22:24:00,2.003,6837.52,15.24,15.17,16.60,834.57,836.82,188.199997,31.70,1.0084,196,0,14.590,2.02506,4.21,52928,9.266666,12.900000,13.566667,9.266666,12.900000,13.566667,3218410.500000,1006001.562500,145178.359375,8994.666992,2645.866699,715.766663
57:00:43,1541384670,2018-11-05T02:24:30,2018-11-04T22:24:30,2.004,6838.51,15.24,15.15,16.63,834.54,836.87,190.566666,31.73,1.0084,196,0,14.590,2.01896,4.21,52934,10.866667,14.133333,14.933333,10.866667,14.133333,14.933333,3219904.000000,1006471.250000,145252.828125,8998.466797,2646.600098,715.766663
57:01:13,1541384700,2018-11-05T02:25:00,2018-11-04T22:25:00,2.004,6839.51,15.24,15.16,16.64,834.54,836.77,189.066666,31.93,1.0083,196,0,14.590,2.02201,4.21,52939,8.533334,11.566667,12.866667,8.533334,11.566667,12.866667,3221131.250000,1006855.437500,145317.500000,9002.333008,2647.933350,716.633362
57:01:43,1541384730,2018-11-05T02:25:30,2018-11-04T22:25:30,2.004,6840.51,15.24,15.13,16.64,834.49,836.77,191.466660,32.13,1.0083,196,0,14.590,2.02379,4.21,52945,9.300000,13.433333,15.133333,9.300000,13.433333,15.133333,3222522.250000,1007296.000000,145394.906250,9008.766602,2649.933350,716.633362
57:02:13,1541384760,2018-11-05T02:26:00,2018-11-04T22:26:00,2.003,6841.51,15.23,15.10,16.64,834.37,836.67,189.699997,31.89,1.0082,196,0,14.588,2.02049,4.21,52950,12.200000,14.200000,14.700000,12.200000,14.200000,14.700000,3224108.250000,1007801.750000,145457.968750,9010.266602,2650.166748,716.633362
57:02:43,1541384790,2018-11-05T02:26:30,2018-11-04T22:26:30,2.004,6842.51,15.24,15.12,16.66,834.36,836.87,190.716660,31.78,1.0084,196,0,14.588,2.01896,4.21,52956,11.200000,14.666667,15.500000,11.200000,14.666667,15.500000,3225621.750000,1008279.312500,145531.968750,9014.966797,2650.833252,716.633362
57:03:13,1541384820,2018-11-05T02:27:00,2018-11-04T22:27:00,2.003,6843.51,15.24,15.12,16.63,834.36,836.82,191.533340,31.89,1.0083,196,0,14.589,2.01998,4.21,52961,10.533334,14.100000,15.266666,10.533334,14.100000,15.266666,3227132.250000,1008764.437500,145599.296875,9018.566406,2651.733398,716.633362
57:03:43,1541384850,2018-11-05T02:27:30,2018-11-04T22:27:30,2.003,6844.50,15.24,15.10,16.64,834.49,836.85,190.133331,32.04,1.0084,196,0,14.588,2.02125,4.21,52966,10.433333,14.266666,14.533334,10.433333,14.266666,14.533334,3228563.500000,1009215.312500,145676.359375,9022.733398,2652.100098,716.633362
57:04:13,1541384880,2018-11-05T02:28:00,2018-11-04T22:28:00,2.004,6845.50,15.23,15.08,16.63,834.46,836.80,191.149994,32.07,1.0083,196,0,14.590,2.02023,4.21,52971,10.066667,14.000000,15.000000,10.066667,14.000000,15.000000,3230031.250000,1009673.937500,145744.828125,9029.333008,2653.600098,717.500000
57:04:43,1541384910,2018-11-05T02:28:30,2018-11-04T22:28:30,2.003,6846.50,15.24,15.08,16.58,834.38,836.82,190.083328,31.93,1.0083,196,0,14.588,2.02150,4.21,52976,10.033334,13.266666,13.266666,10.033334,13.266666,13.266666,3231451.750000,1010130.125000,145812.828125,9030.633789,2653.600098,717.500000
57:05:13,1541384940,2018-11-05T02:29:00,2018-11-04T22:29:00,2.004,6847.50,15.23,15.08,16.59,834.33,836.70,189.649994,32.14,1.0082,196,0,14.588,2.01617,4.21,52981,11.733334,14.533334,15.500000,11.733334,14.533334,15.500000,3233003.750000,1010620.937500,145884.406250,9033.033203,2655.366699,718.400024
57:05:43,1541384970,2018-11-05T02:29:30,2018-11-04T22:29:30,2.005,6848.50,15.23,15.08,16.60,834.33,836.78,190.283340,32.09,1.0083,196,0,14.588,2.02074,4.21,52986,10.600000,13.700000,13.700000,10.600000,13.700000,13.700000,3234465.000000,1011085.250000,145957.328125,9034.633789,2655.366699,718.400024
57:06:13,1541385000,2018-11-05T02:30:00,2018-11-04T22:30:00,2.005,6849.50,15.24,15.09,16.63,834.38,836.85,192.916672,32.16,1.0084,196,0,14.588,2.01288,4.21,52990,11.900000,14.466666,15.300000,11.900000,14.466666,15.300000,3236039.000000,1011585.125000,146023.406250,9039.866211,2656.966553,718.400024
57:06:43,1541385030,2018-11-05T02:30:30,2018-11-04T22:30:30,2.004,6850.50,15.23,15.09,16.63,834.31,836.67,190.766663,32.11,1.0082,196,0,14.588,2.02303,4.21,52995,11.200000,14.500000,17.966667,11.200000,14.500000,17.966667,3237595.750000,1012074.687500,146095.937500,9048.266602,2661.333252,718.766663
57:07:13,1541385060,2018-11-05T02:31:00,2018-11-04T22:31:00,2.003,6851.50,15.23,15.06,16.59,834.29,836.67,191.316666,31.88,1.0082,196,0,14.589,2.02049,4.21,52999,12.433333,16.033333,17.500000,12.433333,16.033333,17.500000,3239306.500000,1012607.312500,146173.062500,9054.299805,2662.266602,719.266663
57:07:43,1541385090,2018-11-05T02:31:30,2018-11-04T22:31:30,2.004,6852.50,15.22,15.07,16.56,834.21,836.78,190.166672,32.05,1.0083,196,0,14.588,2.02176,4.21,53004,12.000000,13.733334,14.766666,12.000000,13.733334,14.766666,3240935.000000,1013114.937500,146217.859375,9056.166992,2663.699951,720.066650
57:08:13,1541385120,2018-11-05T02:32:00,2018-11-04T22:32:00,2.003,6853.49,15.22,15.05,16.59,834.23,836.56,191.149994,32.07,1.0081,196,0,14.588,2.02481,4.21,53008,10.733334,14.666667,17.466667,10.733334,14.666667,17.466667,3242579.000000,1013623.750000,146292.593750,9060.633789,2667.100098,722.733337
57:08:43,1541385150,2018-11-05T02:32:30,2018-11-04T22:32:30,2.005,6854.50,15.20,15.07,16.61,834.15,836.49,190.083328,32.21,1.0081,196,0,14.588,2.01770,4.21,53012,11.833333,15.300000,16.700001,11.833333,15.300000,16.700001,3244215.500000,1014136.125000,146377.000000,9064.033203,2668.333252,722.733337
57:09:13,1541385180,2018-11-05T02:33:00,2018-11-04T22:33:00,2.004,6855.50,15.20,15.03,16.59,834.13,836.59,192.000000,32.12,1.0082,196,0,14.587,2.01643,4.21,53017,13.033334,16.833334,17.666666,13.033334,16.833334,17.666666,3245927.750000,1014676.375000,146466.000000,9067.933594,2668.333252,722.733337
57:09:43,1541385210,2018-11-05T02:33:30,2018-11-04T22:33:30,2.003,6856.49,15.19,15.03,16.55,834.22,836.62,188.266663,32.24,1.0082,196,0,14.588,2.01795,4.21,53021,10.733334,14.500000,15.133333,10.733334,14.500000,15.133333,3247529.750000,1015182.687500,146531.062500,9071.799805,2669.300049,722.733337
57:10:13,1541385240,2018-11-05T02:34:00,2018-11-04T22:34:00,2.001,6857.49,15.18,14.97,16.59,834.30,836.62,192.866669,32.10,1.0083,196,0,14.587,2.01414,4.21,53025,11.466666,14.700000,15.733334,11.466666,14.700000,15.733334,3249191.000000,1015695.062500,146608.000000,9075.866211,2670.066650,722.733337
57:10:43,1541385270,2018-11-05T02:34:30,2018-11-04T22:34:30,2.001,6858.49,15.18,14.96,16.58,834.22,836.81,188.750000,32.12,1.0085,196,0,14.588,2.02099,4.21,53029,12.633333,16.000000,16.433332,12.633333,16.000000,16.433332,3250877.500000,1016223.000000,146680.062500,9078.933594,2670.333252,722.733337
57:11:13,1541385300,2018-11-05T02:35:00,2018-11-04T22:35:00,2.001,6859.48,15.18,14.91,16.54,834.31,836.84,190.100006,32.11,1.0086,196,0,14.587,2.01516,4.21,53033,14.200000,19.133333,20.033333,14.200000,19.133333,20.033333,3252860.500000,1016840.937500,146772.734375,9083.299805,2671.633301,723.366638
57:11:43,1541385330,2018-11-05T02:35:30,2018-11-04T22:35:30,2.002,6860.48,15.15,14.93,16.58,834.24,836.90,189.649994,32.20,1.0087,196,0,14.588,2.02506,4.21,53036,12.066667,14.766666,15.633333,12.066667,14.766666,15.633333,3254523.750000,1017354.312500,146840.734375,9086.833008,2673.133301,723.599976
57:12:13,1541385360,2018-11-05T02:36:00,2018-11-04T22:36:00,2.003,6861.48,15.14,14.90,16.54,834.20,836.79,189.033340,32.55,1.0086,196,0,14.588,2.01922,4.21,53040,12.466666,15.866667,18.400000,12.466666,15.866667,18.400000,3256215.250000,1017889.875000,146926.328125,9090.933594,2675.366699,724.133362
57:12:43,1541385390,2018-11-05T02:36:30,2018-11-04T22:36:30,2.002,6862.47,15.13,14.89,16.52,834.28,836.77,191.399994,32.63,1.0086,196,0,14.587,2.01643,4.21,53044,12.166667,16.766666,18.133333,12.166667,16.766666,18.133333,3257919.000000,1018426.000000,147019.140625,9094.466797,2676.933350,724.500000
57:13:13,1541385420,2018-11-05T02:37:00,2018-11-04T22:37:00,2.000,6863.47,15.11,14.80,16.50,834.23,837.02,190.850006,32.62,1.0090,196,0,14.587,2.01795,4.21,53047,12.166667,16.799999,18.400000,12.166667,16.799999,18.400000,3259652.000000,1018969.250000,147114.406250,9098.466797,2678.466553,725.099976
57:13:43,1541385450,2018-11-05T02:37:30,2018-11-04T22:37:30,1.999,6864.47,15.10,14.86,16.49,834.27,836.80,189.266663,32.66,1.0088,196,0,14.587,2.02277,4.21,53051,11.200000,16.933332,16.933332,11.200000,16.933332,16.933332,3261326.750000,1019489.187500,147198.937500,9099.566406,2678.466553,725.099976
57:14:13,1541385480,2018-11-05T02:38:00,2018-11-04T22:38:00,2.000,6865.46,15.09,14.87,16.47,834.39,836.94,192.166672,32.73,1.0090,196,0,14.586,2.02023,4.21,53054,9.766666,13.833333,14.133333,9.766666,13.833333,14.133333,3262773.500000,1019934.562500,147274.234375,9101.933594,2678.933350,725.099976
57:14:43,1541385510,2018-11-05T02:38:30,2018-11-04T22:38:30,2.001,6866.46,15.09,14.82,16.50,834.39,836.89,188.733337,32.75,1.0089,196,0,14.587,2.02049,4.21,53058,11.866667,14.666667,15.400000,11.866667,14.666667,15.400000,3264387.000000,1020430.562500,147342.171875,9105.966797,2680.166748,725.933350
57:15:13,1541385540,2018-11-05T02:39:00,2018-11-04T22:39:00,2.000,6867.46,15.06,14.79,16.48,834.46,836.98,190.949997,32.81,1.0091,196,0,14.583,2.02201,4.21,53061,12.866667,17.166666,17.466667,12.866667,17.166666,17.466667,3266091.250000,1020970.187500,147436.093750,9109.966797,2680.166748,725.933350
57:15:43,1541385570,2018-11-05T02:39:30,2018-11-04T22:39:30,2.001,6868.45,15.03,14.79,16.46,834.38,836.96,188.100006,32.86,1.0092,196,0,14.585,2.01922,4.21,53064,14.500000,19.000000,20.866667,14.500000,19.000000,20.866667,3268051.250000,1021585.937500,147530.562500,9114.866211,2681.433350,726.766663
57:16:13,1541385600,2018-11-05T02:40:00,2018-11-04T22:40:00,2.000,6869.45,15.00,14.76,16.42,834.49,836.91,189.250000,32.75,1.0093,196,0,14.583,2.01922,4.21,53067,13.666667,18.866667,21.366667,13.666667,18.866667,21.366667,3269917.250000,1022178.375000,147615.765625,9123.666992,2684.033447,728.066650
57:16:43,1541385630,2018-11-05T02:40:30,2018-11-04T22:40:30,2.000,6870.44,14.99,14.76,16.41,834.49,837.08,190.016663,32.77,1.0095,196,0,14.585,2.01973,4.21,53070,12.033334,17.066668,18.166666,12.033334,17.066668,18.166666,3271578.250000,1022708.375000,147705.031250,9128.266602,2685.266602,728.533325
57:17:13,1541385660,2018-11-05T02:41:00,2018-11-04T22:41:00,2.000,6871.44,14.98,14.78,16.40,834.47,836.95,186.800003,32.62,1.0094,196,0,14.585,2.02252,4.21,53074,10.966666,17.933332,18.666666,10.966666,17.933332,18.666666,3273274.250000,1023235.750000,147812.437500,9133.400391,2685.366699,728.533325
57:17:43,1541385690,2018-11-05T02:41:30,2018-11-04T22:41:30,2.001,6872.44,14.95,14.73,16.38,834.65,836.98,183.916672,32.61,1.0095,196,0,14.580,2.02557,4.14,53072,11.500000,15.100000,16.333334,11.500000,15.100000,16.333334,3274847.500000,1023725.687500,147892.359375,9137.733398,2686.333252,728.533325
57:18:13,1541385720,2018-11-05T02:42:00,2018-11-04T22:42:00,1.999,6873.43,14.92,14.60,16.38,834.41,837.23,187.550003,32.64,1.0099,196,0,14.580,2.01389,4.14,53057,11.033334,15.066667,20.233334,11.033334,15.066667,20.233334,3276334.500000,1024200.000000,147992.437500,9148.733398,2693.033447,729.200012
57:18:43,1541385750,2018-11-05T02:42:30,2018-11-04T22:42:30,1.997,6874.43,14.89,14.44,16.31,834.55,837.22,189.600006,32.91,1.0100,196,0,14.575,2.01237,4.13,53041,10.666667,13.300000,15.933333,10.666667,13.300000,15.933333,3277772.750000,1024648.812500,148052.906250,9155.666992,2697.066650,730.033325
57:19:13,1541385780,2018-11-05T02:43:00,2018-11-04T22:43:00,1.994,6875.43,14.84,14.33,16.26,834.43,837.36,190.550003,32.75,1.0104,196,0,14.575,2.01465,4.13,53026,11.333333,14.866667,16.666666,11.333333,14.866667,16.666666,3279340.750000,1025142.812500,148138.265625,9158.833008,2698.600098,730.266663
57:19:43,1541385810,2018-11-05T02:43:30,2018-11-04T22:43:30,1.994,6876.42,14.80,14.19,16.26,834.54,837.42,190.500000,33.03,1.0106,196,0,14.574,2.00857,4.13,53011,12.600000,16.733334,17.866667,12.600000,16.733334,17.866667,3281048.000000,1025678.125000,148229.437500,9162.733398,2699.933350,730.266663
57:20:13,1541385840,2018-11-05T02:44:00,2018-11-04T22:44:00,1.993,6877.42,14.76,14.10,16.17,834.39,837.49,191.050003,33.11,1.0108,196,0,14.571,2.00782,4.13,52995,12.033334,17.233334,17.733334,12.033334,17.233334,17.733334,3282707.500000,1026191.062500,148314.093750,9168.833008,2701.000000,730.266663
57:20:43,1541385870,2018-11-05T02:44:30,2018-11-04T22:44:30,1.991,6878.41,14.71,13.95,16.15,834.40,837.61,186.633331,33.10,1.0111,196,0,14.569,2.01668,4.12,52979,11.900000,17.533333,19.133333,11.900000,17.533333,19.133333,3284401.250000,1026716.687500,148418.406250,9174.099609,2702.699951,730.866638
57:21:13,1541385900,2018-11-05T02:45:00,2018-11-04T22:45:00,1.989,6879.41,14.67,13.86,16.13,834.43,837.70,189.050003,33.46,1.0114,195,0,14.569,2.00959,4.13,52964,12.166667,16.033333,17.966667,12.166667,16.033333,17.966667,3285997.750000,1027230.000000,148499.859375,9180.866211,2705.600098,731.033325
57:21:43,1541385930,2018-11-05T02:45:30,2018-11-04T22:45:30,1.994,6880.41,14.63,13.80,16.05,834.35,837.74,188.866669,33.53,1.0116,195,0,14.602,2.01896,4.12,52949,11.933333,17.466667,20.600000,11.933333,17.466667,20.600000,3287652.250000,1027755.375000,148589.468750,9192.433594,2709.500000,732.366638
57:22:13,1541385960,2018-11-05T02:46:00,2018-11-04T22:46:00,1.994,6881.40,14.60,13.68,16.06,834.52,837.91,187.416672,33.61,1.0119,195,0,14.600,2.02099,4.12,52933,11.366667,16.166666,17.833334,11.366667,16.166666,17.833334,3289265.750000,1028261.312500,148676.140625,9199.200195,2711.033447,732.599976
57:22:43,1541385990,2018-11-05T02:46:30,2018-11-04T22:46:30,1.994,6882.40,14.58,13.64,15.99,834.54,838.02,187.116669,33.70,1.0121,195,0,14.599,2.01998,4.12,52918,12.233334,18.299999,18.366667,12.233334,18.299999,18.366667,3290913.750000,1028779.875000,148771.265625,9205.433594,2711.333252,732.599976
57:23:13,1541386020,2018-11-05T02:47:00,2018-11-04T22:47:00,1.992,6883.39,14.54,13.60,15.97,834.56,838.06,189.500000,33.63,1.0123,195,0,14.598,2.01516,4.12,52902,10.566667,16.000000,17.033333,10.566667,16.000000,17.033333,3292450.750000,1029265.625000,148849.328125,9212.233398,2712.933350,732.599976
57:23:43,1541386050,2018-11-05T02:47:30,2018-11-04T22:47:30,1.991,6884.39,14.50,13.55,15.94,834.48,837.96,190.233337,33.57,1.0123,195,0,14.599,2.01820,4.12,52886,12.800000,17.900000,18.933332,12.800000,17.900000,18.933332,3294189.500000,1029821.312500,148929.140625,9218.200195,2714.866699,732.599976
57:24:13,1541386080,2018-11-05T02:48:00,2018-11-04T22:48:00,1.990,6885.39,14.48,13.47,15.94,834.54,837.94,188.000000,33.61,1.0123,195,0,14.598,2.01871,4.12,52871,12.700000,17.533333,20.733334,12.700000,17.533333,20.733334,3295930.500000,1030367.437500,149019.937500,9226.366211,2718.566650,732.599976
57:24:43,1541386110,2018-11-05T02:48:30,2018-11-04T22:48:30,1.991,6886.38,14.44,13.42,15.86,834.51,838.09,188.766663,33.54,1.0127,195,0,14.597,2.01795,4.11,52856,11.700000,13.933333,15.333333,11.700000,13.933333,15.333333,3297492.000000,1030853.750000,149077.796875,9231.066406,2720.000000,732.599976
57:25:13,1541386140,2018-11-05T02:49:00,2018-11-04T22:49:00,1.990,6887.38,14.41,13.40,15.84,834.51,838.01,187.300003,33.53,1.0127,195,0,14.596,2.01414,4.11,52840,9.300000,13.133333,15.466666,9.300000,13.133333,15.466666,3298909.250000,1031298.000000,149148.734375,9237.433594,2722.266602,732.599976
57:25:43,1541386170,2018-11-05T02:49:30,2018-11-04T22:49:30,1.989,6888.38,14.40,13.36,15.88,834.54,838.23,188.583328,33.58,1.0130,194,0,14.594,2.01440,4.11,52825,11.266666,14.166667,15.366667,11.266666,14.166667,15.366667,3300440.250000,1031786.875000,149210.468750,9241.733398,2723.100098,733.099976
57:26:13,1541386200,2018-11-05T02:50:00,2018-11-04T22:50:00,1.993,6889.37,14.38,13.33,15.81,834.57,838.18,191.266663,33.61,1.0130,194,0,14.627,2.02328,4.11,52809,12.000000,18.200001,20.933332,12.000000,18.200001,20.933332,3302195.000000,1032344.937500,149300.734375,9254.400391,2726.500000,733.466675
57:26:43,1541386230,2018-11-05T02:50:30,2018-11-04T22:50:30,1.994,6890.37,14.36,13.29,15.81,834.71,838.27,189.050003,33.67,1.0132,194,0,14.626,2.01643,4.11,52793,12.266666,16.866667,18.200001,12.266666,16.866667,18.200001,3303867.500000,1032873.250000,149383.062500,9261.900391,2727.600098,734.133362
57:27:13,1541386260,2018-11-05T02:51:00,2018-11-04T22:51:00,1.993,6891.36,14.33,13.23,15.76,834.69,838.20,187.649994,33.72,1.0132,194,0,14.625,2.01820,4.10,52778,12.066667,18.066668,18.766666,12.066667,18.066668,18.766666,3305530.750000,1033400.000000,149481.859375,9267.666992,2727.933350,734.466675
57:27:43,1541386290,2018-11-05T02:51:30,2018-11-04T22:51:30,1.993,6892.36,14.32,13.23,15.76,834.64,838.38,189.199997,33.92,1.0134,194,0,14.625,2.01947,4.11,52763,12.133333,17.466667,19.333334,12.133333,17.466667,19.333334,3307268.500000,1033942.562500,149572.140625,9272.400391,2730.833252,735.200012
57:28:13,1541386320,2018-11-05T02:52:00,2018-11-04T22:52:00,1.992,6893.36,14.30,13.21,15.73,834.60,838.39,188.116669,33.85,1.0135,194,0,14.624,2.01338,4.11,52747,12.933333,16.833334,17.166666,12.933333,16.833334,17.166666,3309071.000000,1034506.437500,149644.796875,9274.166992,2731.266602,735.200012
57:28:43,1541386350,2018-11-05T02:52:30,2018-11-04T22:52:30,1.991,6894.35,14.29,13.18,15.72,834.62,838.37,191.649994,34.00,1.0135,194,0,14.625,2.01491,4.11,52732,11.900000,14.733334,14.733334,11.900000,14.733334,14.733334,3310709.250000,1035015.187500,149720.734375,9276.233398,2731.266602,735.200012
57:29:13,1541386380,2018-11-05T02:53:00,2018-11-04T22:53:00,1.992,6895.35,14.26,13.15,15.69,834.66,838.32,188.500000,33.95,1.0136,194,0,14.624,2.01643,4.10,52716,12.066667,15.100000,16.299999,12.066667,15.100000,16.299999,3312314.750000,1035524.312500,149790.531250,9279.533203,2731.266602,735.200012
57:29:43,1541386410,2018-11-05T02:53:30,2018-11-04T22:53:30,1.991,6896.34,14.25,13.11,15.65,834.71,838.38,189.750000,33.96,1.0137,194,0,14.624,2.01846,4.10,52700,12.566667,16.166666,16.933332,12.566667,16.166666,16.933332,3314031.500000,1036059.250000,149873.203125,9282.533203,2731.933350,735.200012
57:30:13,1541386440,2018-11-05T02:54:00,2018-11-04T22:54:00,1.989,6897.34,14.23,13.09,15.68,834.64,838.44,190.149994,34.01,1.0138,193,0,14.623,2.01237,4.10,52685,13.233334,17.600000,18.900000,13.233334,17.600000,18.900000,3315775.500000,1036607.750000,149962.093750,9288.200195,2733.333252,735.200012
57:30:43,1541386470,2018-11-05T02:54:30,2018-11-04T22:54:30,1.997,6898.34,14.21,13.09,15.61,834.75,838.47,187.883331,34.00,1.0140,193,0,14.654,2.02099,4.10,52669,14.566667,19.566668,21.100000,14.566667,19.566668,21.100000,3317719.000000,1037223.625000,150067.328125,9292.466797,2734.399902,735.200012
57:31:13,1541386500,2018-11-05T02:55:00,2018-11-04T22:55:00,1.994,6899.33,14.19,13.21,15.63,834.70,838.29,189.283340,33.98,1.0138,193,0,14.660,2.02328,4.21,52682,12.100000,17.200001,19.566668,12.100000,17.200001,19.566668,3319435.500000,1037757.687500,150146.859375,9299.333008,2737.333252,736.033325
57:31:43,1541386530,2018-11-05T02:55:30,2018-11-04T22:55:30,1.994,6900.33,14.18,13.41,15.59,834.86,838.02,191.183334,34.04,1.0135,193,0,14.663,2.01998,4.21,52695,13.166667,17.866667,19.100000,13.166667,17.866667,19.100000,3321231.250000,1038327.437500,150228.140625,9303.166992,2739.466553,736.266663
57:32:13,1541386560,2018-11-05T02:56:00,2018-11-04T22:56:00,1.994,6901.32,14.19,13.62,15.61,834.89,837.78,186.883331,33.91,1.0132,193,0,14.665,2.02481,4.21,52706,11.700000,15.233334,16.666666,11.700000,15.233334,16.666666,3322840.000000,1038831.125000,150314.140625,9305.533203,2740.966553,736.933350
57:32:43,1541386590,2018-11-05T02:56:30,2018-11-04T22:56:30,1.995,6902.32,14.19,13.73,15.59,834.86,837.70,191.000000,33.78,1.0131,193,0,14.667,2.02354,4.21,52717,11.700000,16.400000,17.299999,11.700000,16.400000,17.299999,3324453.500000,1039342.000000,150396.734375,9310.066406,2741.766602,737.233337
57:33:13,1541386620,2018-11-05T02:57:00,2018-11-04T22:57:00,1.996,6903.32,14.19,13.86,15.60,834.81,837.45,194.316666,33.82,1.0128,193,0,14.670,2.01896,4.21,52728,12.400000,17.633333,18.700001,12.400000,17.633333,18.700001,3326119.750000,1039871.750000,150492.171875,9314.799805,2743.000000,737.799988
57:33:43,1541386650,2018-11-05T02:57:30,2018-11-04T22:57:30,1.995,6904.31,14.21,13.95,15.57,834.78,837.58,189.466660,33.78,1.0129,193,0,14.671,2.02379,4.21,52738,13.500000,17.166666,18.333334,13.500000,17.166666,18.333334,3327932.750000,1040443.437500,150575.062500,9319.033203,2744.833252,737.799988
57:34:13,1541386680,2018-11-05T02:58:00,2018-11-04T22:58:00,1.998,6905.31,14.21,14.03,15.62,834.91,837.45,191.066666,33.69,1.0127,193,0,14.671,2.03117,4.21,52748,12.200000,15.333333,16.733334,12.200000,15.333333,16.733334,3329570.500000,1040969.562500,150654.531250,9322.200195,2746.133301,737.799988
57:34:43,1541386710,2018-11-05T02:58:30,2018-11-04T22:58:30,1.996,6906.30,14.21,14.07,15.68,834.83,837.31,194.033340,33.66,1.0126,193,0,14.672,2.02049,4.21,52758,12.000000,15.933333,16.966667,12.000000,15.933333,16.966667,3331200.750000,1041492.000000,150731.406250,9324.400391,2746.833252,738.099976
57:35:13,1541386740,2018-11-05T02:59:00,2018-11-04T22:59:00,1.993,6907.30,14.22,14.12,15.65,834.85,837.28,197.199997,33.55,1.0125,193,0,14.673,2.02023,4.21,52767,12.000000,15.466666,16.799999,12.000000,15.466666,16.799999,3332785.000000,1041991.187500,150807.671875,9327.533203,2748.500000,738.666687
57:35:43,1541386770,2018-11-05T02:59:30,2018-11-04T22:59:30,1.995,6908.30,14.22,14.19,15.67,834.78,837.18,190.600006,33.49,1.0124,193,0,14.673,2.02582,4.21,52776,10.700000,14.033334,14.800000,10.700000,14.033334,14.800000,3334245.750000,1042448.812500,150878.359375,9332.566406,2749.899902,738.666687
57:36:13,1541386800,2018-11-05T03:00:00,2018-11-04T23:00:00,1.999,6909.29,14.21,14.21,15.65,834.67,836.97,190.699997,33.32,1.0122,193,0,14.673,2.02074,4.21,52785,9.866667,14.933333,15.500000,9.866667,14.933333,15.500000,3335699.000000,1042904.125000,150947.906250,9335.700195,2750.466553,738.666687
57:36:43,1541386830,2018-11-05T03:00:30,2018-11-04T23:00:30,1.998,6910.29,14.21,14.23,15.64,834.81,836.94,194.533340,33.38,1.0121,193,0,14.676,2.01871,4.21,52794,10.133333,15.600000,16.433332,10.133333,15.600000,16.433332,3337138.250000,1043354.812500,151034.296875,9338.866211,2751.333252,738.666687
57:37:13,1541386860,2018-11-05T03:01:00,2018-11-04T23:01:00,1.995,6911.29,14.19,14.28,15.68,834.76,837.05,191.983337,33.36,1.0124,193,0,14.674,2.01820,4.21,52802,12.166667,15.033334,17.166666,12.166667,15.033334,17.166666,3338743.250000,1043855.875000,151103.703125,9343.766602,2754.100098,739.366638
57:37:43,1541386890,2018-11-05T03:01:30,2018-11-04T23:01:30,1.996,6912.28,14.18,14.27,15.60,834.86,836.90,192.616669,33.46,1.0122,193,0,14.672,2.02150,4.21,52811,12.966666,18.466667,19.833334,12.966666,18.466667,19.833334,3340526.500000,1044416.375000,151193.406250,9349.700195,2756.633301,740.233337
57:38:13,1541386920,2018-11-05T03:02:00,2018-11-04T23:02:00,1.994,6913.28,14.17,14.29,15.65,834.87,836.90,191.183334,33.56,1.0122,193,0,14.673,2.01313,4.21,52819,16.000000,22.833334,23.900000,16.000000,22.833334,23.900000,3342677.750000,1045094.875000,151320.140625,9354.599609,2758.699951,741.299988
57:38:43,1541386950,2018-11-05T03:02:30,2018-11-04T23:02:30,1.998,6914.27,14.16,14.29,15.57,834.87,836.87,195.783340,33.68,1.0122,193,0,14.676,2.01693,4.21,52826,15.966666,23.799999,25.000000,15.966666,23.799999,25.000000,3344939.750000,1045794.937500,151432.734375,9358.900391,2759.866699,741.766663
57:39:13,1541386980,2018-11-05T03:03:00,2018-11-04T23:03:00,1.998,6915.27,14.15,14.31,15.61,834.85,836.95,192.366669,33.79,1.0123,193,0,14.674,2.02379,4.21,52834,15.400000,18.866667,20.566668,15.400000,18.866667,20.566668,3347049.250000,1046438.250000,151517.265625,9361.200195,2761.366699,741.900024
57:39:43,1541387010,2018-11-05T03:03:30,2018-11-04T23:03:30,1.997,6916.27,14.16,14.31,15.61,834.81,836.95,192.816666,33.93,1.0123,193,0,14.674,2.02201,4.21,52842,16.000000,20.333334,21.700001,16.000000,20.333334,21.700001,3349204.250000,1047105.875000,151611.328125,9365.466797,2762.633301,741.900024
57:40:13,1541387040,2018-11-05T03:04:00,2018-11-04T23:04:00,1.997,6917.26,14.15,14.32,15.60,834.95,836.93,192.233337,33.86,1.0123,193,0,14.674,2.02531,4.21,52849,17.866667,22.266666,23.000000,17.866667,22.266666,23.000000,3351550.500000,1047839.875000,151706.671875,9368.266602,2763.800049,742.433350
57:40:43,1541387070,2018-11-05T03:04:30,2018-11-04T23:04:30,1.996,6918.26,14.14,14.30,15.58,834.93,836.88,191.816666,33.74,1.0123,193,0,14.677,2.01896,4.21,52857,16.433332,22.333334,25.233334,16.433332,22.333334,25.233334,3353764.250000,1048529.625000,151810.265625,9376.799805,2767.100098,742.766663
57:41:13,1541387100,2018-11-05T03:05:00,2018-11-04T23:05:00,1.998,6919.25,14.15,14.29,15.60,834.85,836.95,192.366669,33.65,1.0124,193,0,14.672,2.01491,4.21,52864,14.600000,19.233334,20.966667,14.600000,19.233334,20.966667,3355773.000000,1049161.125000,151893.093750,9382.233398,2768.699951,743.633362
57:41:43,1541387130,2018-11-05T03:05:30,2018-11-04T23:05:30,1.996,6920.25,14.14,14.31,15.56,835.00,836.96,192.433334,33.64,1.0124,193,0,14.673,2.02481,4.21,52871,14.333333,19.166666,19.366667,14.333333,19.166666,19.366667,3357719.750000,1049767.625000,151982.328125,9384.666992,2768.766602,743.700012
57:42:13,1541387160,2018-11-05T03:06:00,2018-11-04T23:06:00,1.996,6921.25,14.17,14.31,15.56,834.95,836.95,190.100006,33.74,1.0123,193,0,14.672,2.02328,4.21,52878,13.200000,18.833334,21.433332,13.200000,18.833334,21.433332,3359625.000000,1050354.750000,152081.937500,9389.900391,2770.766602,744.433350
57:42:43,1541387190,2018-11-05T03:06:30,2018-11-04T23:06:30,1.998,6922.24,14.16,14.30,15.61,835.08,837.01,189.850006,33.60,1.0124,193,0,14.674,2.02709,4.21,52884,13.533334,20.233334,21.266666,13.533334,20.233334,21.266666,3361594.750000,1050980.375000,152172.062500,9392.633789,2772.699951,744.433350
57:43:13,1541387220,2018-11-05T03:07:00,2018-11-04T23:07:00,1.998,6923.24,14.18,14.30,15.59,834.86,837.00,190.366669,33.60,1.0123,193,0,14.672,2.03295,4.21,52891,12.500000,16.733334,17.700001,12.500000,16.733334,17.700001,3363327.750000,1051512.250000,152250.203125,9395.933594,2773.699951,744.433350
57:43:43,1541387250,2018-11-05T03:07:30,2018-11-04T23:07:30,1.999,6924.24,14.19,14.31,15.57,835.08,837.08,192.699997,33.59,1.0124,193,0,14.672,2.01896,4.21,52897,12.266666,17.666666,18.500000,12.266666,17.666666,18.500000,3365036.500000,1052042.500000,152342.593750,9400.066406,2774.600098,744.433350
57:44:13,1541387280,2018-11-05T03:08:00,2018-11-04T23:08:00,1.999,6925.23,14.21,14.33,15.58,834.99,837.05,192.050003,33.53,1.0123,193,0,14.674,2.02277,4.21,52904,11.433333,15.400000,16.600000,11.433333,15.400000,16.600000,3366609.500000,1052532.750000,152408.468750,9405.900391,2775.300049,744.433350
57:44:43,1541387310,2018-11-05T03:08:30,2018-11-04T23:08:30,2.000,6926.23,14.23,14.35,15.63,834.99,837.02,192.550003,33.31,1.0122,193,0,14.672,2.02608,4.21,52910,11.033334,14.366667,15.566667,11.033334,14.366667,15.566667,3368197.500000,1053013.750000,152482.796875,9412.599609,2775.300049,744.433350
57:45:13,1541387340,2018-11-05T03:09:00,2018-11-04T23:09:00,2.003,6927.23,14.25,14.35,15.61,835.01,837.12,187.966660,33.34,1.0122,193,0,14.676,2.02888,4.21,52916,11.500000,16.400000,17.000000,11.500000,16.400000,17.000000,3369896.750000,1053540.625000,152550.531250,9416.466797,2775.899902,744.433350
57:45:43,1541387370,2018-11-05T03:09:30,2018-11-04T23:09:30,2.002,6928.23,14.27,14.36,15.68,835.02,837.06,192.550003,33.20,1.0121,193,0,14.672,2.02303,4.21,52922,13.500000,18.233334,19.933332,13.500000,18.233334,19.933332,3371707.500000,1054113.250000,152636.796875,9421.900391,2778.199951,745.166687
57:46:13,1541387400,2018-11-05T03:10:00,2018-11-04T23:10:00,2.001,6929.22,14.30,14.37,15.69,834.99,837.13,189.283340,33.26,1.0121,193,0,14.676,2.03499,4.21,52928,14.733334,19.200001,20.799999,14.733334,19.200001,20.799999,3373600.750000,1054716.125000,152736.140625,9428.566406,2779.766602,746.299988
57:46:43,1541387430,2018-11-05T03:10:30,2018-11-04T23:10:30,2.000,6930.22,14.32,14.37,15.76,834.91,837.12,194.683334,33.03,1.0120,193,0,14.676,2.02125,4.21,52934,12.000000,17.033333,18.000000,12.000000,17.033333,18.000000,3375275.500000,1055244.375000,152821.593750,9433.366211,2780.466553,747.000000
57:47:13,1541387460,2018-11-05T03:11:00,2018-11-04T23:11:00,2.000,6931.22,14.34,14.39,15.73,834.88,837.17,195.033340,32.95,1.0120,193,0,14.673,2.02176,4.21,52939,12.166667,18.233334,19.033333,12.166667,18.233334,19.033333,3377047.500000,1055794.875000,152916.140625,9437.533203,2781.199951,747.466675
57:47:43,1541387490,2018-11-05T03:11:30,2018-11-04T23:11:30,2.002,6932.21,14.37,14.40,15.77,834.92,837.16,191.633331,32.99,1.0119,193,0,14.674,2.02557,4.21,52945,11.900000,15.766666,16.066668,11.900000,15.766666,16.066668,3378706.500000,1056305.375000,152986.265625,9439.133789,2781.266602,747.466675
57:48:13,1541387520,2018-11-05T03:12:00,2018-11-04T23:12:00,2.004,6933.21,14.39,14.40,15.80,834.92,837.18,193.300003,32.89,1.0118,193,0,14.676,2.03015,4.21,52950,12.633333,15.533334,15.766666,12.633333,15.533334,15.766666,3380368.500000,1056827.625000,153059.062500,9439.366211,2781.500000,747.466675
57:48:43,1541387550,2018-11-05T03:12:30,2018-11-04T23:12:30,2.002,6934.21,14.43,14.41,15.80,834.96,837.26,191.933334,32.78,1.0118,193,0,14.674,2.02379,4.21,52955,11.766666,15.233334,16.600000,11.766666,15.233334,16.600000,3381983.250000,1057329.375000,153122.265625,9445.200195,2782.933350,747.466675
57:49:13,1541387580,2018-11-05T03:13:00,2018-11-04T23:13:00,2.003,6935.21,14.45,14.40,15.88,835.04,837.22,194.633331,32.75,1.0116,193,0,14.673,2.02506,4.21,52961,12.833333,17.233334,18.799999,12.833333,17.233334,18.799999,3383760.250000,1057877.250000,153200.734375,9451.533203,2784.600098,748.133362
57:49:43,1541387610,2018-11-05T03:13:30,2018-11-04T23:13:30,2.004,6936.21,14.48,14.44,15.90,834.89,837.27,190.600006,32.60,1.0116,193,0,14.673,2.02608,4.21,52966,11.800000,15.866667,16.466667,11.800000,15.866667,16.466667,3385339.750000,1058379.625000,153273.203125,9456.299805,2785.600098,748.333313
57:50:13,1541387640,2018-11-05T03:14:00,2018-11-04T23:14:00,2.004,6937.21,14.52,14.43,15.89,834.94,837.36,194.566666,32.57,1.0116,193,0,14.674,2.02379,4.21,52971,10.533334,13.666667,14.233334,10.533334,13.666667,14.233334,3386737.000000,1058821.375000,153337.406250,9459.099609,2785.899902,748.333313
57:50:43,1541387670,2018-11-05T03:14:30,2018-11-04T23:14:30,2.006,6938.21,14.56,14.49,15.94,835.01,837.35,190.300003,32.59,1.0114,193,0,14.676,2.03219,4.21,52976,11.066667,15.266666,17.033333,11.066667,15.266666,17.033333,3388239.500000,1059304.500000,153405.406250,9465.333008,2787.333252,748.333313
57:51:13,1541387700,2018-11-05T03:15:00,2018-11-04T23:15:00,2.008,6939.21,14.58,14.47,15.96,834.92,837.27,191.733337,32.49,1.0113,193,0,14.676,2.03091,4.21,52980,8.300000,11.500000,11.833333,8.300000,11.500000,11.833333,3389449.000000,1059689.875000,153453.500000,9467.099609,2787.833252,748.333313
57:51:43,1541387730,2018-11-05T03:15:30,2018-11-04T23:15:30,2.009,6940.22,14.61,14.49,15.98,834.91,837.26,192.600006,32.46,1.0111,193,0,14.674,2.02379,4.21,52985,8.133333,10.933333,11.633333,8.133333,10.933333,11.633333,3390635.750000,1060060.500000,153513.062500,9468.000000,2788.500000,748.633362
57:52:13,1541387760,2018-11-05T03:16:00,2018-11-04T23:16:00,2.008,6941.22,14.64,14.48,16.01,834.78,837.23,191.966660,32.40,1.0110,193,0,14.677,2.03091,4.21,52990,9.400000,13.066667,15.433333,9.400000,13.066667,15.433333,3392004.500000,1060490.750000,153579.531250,9473.400391,2790.266602,749.700012
57:52:43,1541387790,2018-11-05T03:16:30,2018-11-04T23:16:30,2.008,6942.23,14.68,14.51,16.03,834.85,837.35,190.716660,32.45,1.0110,193,0,14.676,2.03040,4.21,52994,9.133333,13.000000,14.600000,9.133333,13.000000,14.600000,3393360.500000,1060920.375000,153637.328125,9478.733398,2792.433350,750.066650
57:53:13,1541387820,2018-11-05T03:17:00,2018-11-04T23:17:00,2.008,6943.23,14.70,14.54,16.08,834.90,837.26,194.050003,32.24,1.0108,193,0,14.674,2.02684,4.21,52999,9.866667,12.766666,13.366667,9.866667,12.766666,13.366667,3394767.250000,1061357.750000,153703.203125,9482.466797,2793.433350,750.066650
57:53:43,1541387850,2018-11-05T03:17:30,2018-11-04T23:17:30,2.007,6944.24,14.72,14.54,16.07,834.92,837.34,194.649994,32.08,1.0109,193,0,14.676,2.02862,4.21,53003,9.133333,13.133333,13.600000,9.133333,13.133333,13.600000,3396143.000000,1061790.250000,153776.406250,9485.233398,2794.533447,750.066650
57:54:13,1541387880,2018-11-05T03:18:00,2018-11-04T23:18:00,2.007,6945.24,14.76,14.56,16.15,834.78,837.35,195.449997,32.15,1.0107,193,0,14.678,2.02760,4.21,53008,10.066667,12.766666,13.066667,10.066667,12.766666,13.066667,3397575.500000,1062235.750000,153836.000000,9485.833008,2795.133301,750.066650
57:54:43,1541387910,2018-11-05T03:18:30,2018-11-04T23:18:30,2.004,6946.24,14.77,14.58,16.16,834.77,837.22,194.399994,32.02,1.0105,193,0,14.676,2.03015,4.21,53012,10.766666,13.200000,13.200000,10.766666,13.200000,13.200000,3399002.500000,1062682.625000,153903.859375,9486.966797,2795.133301,750.066650
57:55:13,1541387940,2018-11-05T03:19:00,2018-11-04T23:19:00,2.008,6947.25,14.80,14.58,16.17,834.76,837.45,194.616669,32.05,1.0107,193,0,14.676,2.02837,4.21,53016,9.066667,12.900000,13.366667,9.066667,12.900000,13.366667,3400391.250000,1063111.125000,153967.468750,9489.533203,2795.600098,750.066650
57:55:43,1541387970,2018-11-05T03:19:30,2018-11-04T23:19:30,2.009,6948.25,14.83,14.60,16.18,834.84,837.36,189.949997,31.96,1.0105,193,0,14.676,2.03550,4.21,53020,10.333333,13.500000,13.866667,10.333333,13.500000,13.866667,3401894.500000,1063574.250000,154024.500000,9490.799805,2796.100098,750.066650
57:56:13,1541388000,2018-11-05T03:20:00,2018-11-04T23:20:00,2.011,6949.26,14.86,14.64,16.25,834.83,837.30,187.583328,31.92,1.0103,194,0,14.677,2.03703,4.21,53024,9.200000,12.066667,12.733334,9.200000,12.066667,12.733334,3403259.750000,1064005.000000,154070.937500,9493.766602,2796.899902,750.066650
57:56:43,1541388030,2018-11-05T03:20:30,2018-11-04T23:20:30,2.008,6950.27,14.87,14.64,16.22,834.75,837.35,189.199997,32.03,1.0103,194,0,14.647,2.03295,4.21,53028,8.900000,11.500000,11.666667,8.900000,11.500000,11.666667,3404531.500000,1064411.750000,154105.093750,9495.599609,2796.899902,750.066650
57:57:13,1541388060,2018-11-05T03:21:00,2018-11-04T23:21:00,2.008,6951.27,14.89,14.62,16.25,834.73,837.24,191.416672,31.87,1.0101,194,0,14.648,2.02354,4.21,53032,8.800000,11.400000,11.400000,8.800000,11.400000,11.400000,3405775.750000,1064806.000000,154157.468750,9496.233398,2796.899902,750.066650
57:57:43,1541388090,2018-11-05T03:21:30,2018-11-04T23:21:30,2.007,6952.28,14.91,14.65,16.26,834.69,837.32,191.733337,31.92,1.0101,194,0,14.648,2.03219,4.21,53035,8.200000,12.100000,12.300000,8.200000,12.100000,12.300000,3406982.500000,1065190.375000,154221.062500,9498.866211,2796.899902,750.066650
57:58:13,1541388120,2018-11-05T03:22:00,2018-11-04T23:22:00,2.009,6953.28,14.92,14.63,16.28,834.76,837.31,191.916672,31.71,1.0101,194,0,14.648,2.02913,4.21,53039,8.166667,11.633333,11.866667,8.166667,11.633333,11.866667,3408225.000000,1065567.875000,154282.734375,9500.266602,2797.466553,750.066650
57:58:43,1541388150,2018-11-05T03:22:30,2018-11-04T23:22:30,2.009,6954.29,14.95,14.68,16.35,834.78,837.41,193.516663,31.81,1.0101,194,0,14.648,2.02633,4.21,53043,8.800000,10.933333,12.033334,8.800000,10.933333,12.033334,3409525.500000,1065973.750000,154344.593750,9501.633789,2798.633301,750.066650
57:59:13,1541388180,2018-11-05T03:23:00,2018-11-04T23:23:00,2.009,6955.30,14.97,14.65,16.34,834.80,837.43,189.066666,31.78,1.0101,194,0,14.648,2.03627,4.21,53046,8.333333,10.966666,10.966666,8.333333,10.966666,10.966666,3410766.500000,1066359.250000,154395.859375,9503.400391,2798.633301,750.066650
57:59:43,1541388210,2018-11-05T03:23:30,2018-11-04T23:23:30,2.008,6956.30,14.98,14.66,16.34,834.78,837.54,195.116669,31.75,1.0102,194,0,14.648,2.02760,4.21,53050,9.300000,12.833333,13.666667,9.300000,12.833333,13.666667,3412130.750000,1066779.375000,154465.593750,9506.633789,2799.433350,750.066650
58:00:13,1541388240,2018-11-05T03:24:00,2018-11-04T23:24:00,2.009,6957.31,14.99,14.73,16.35,834.77,837.42,193.133331,31.62,1.0100,194,0,14.648,2.02837,4.21,53053,8.800000,11.166667,11.566667,8.800000,11.166667,11.566667,3413454.500000,1067188.375000,154525.203125,9508.366211,2799.500000,750.066650
58:00:43,1541388270,2018-11-05T03:24:30,2018-11-04T23:24:30,2.009,6958.32,15.02,14.69,16.38,834.82,837.42,194.833328,31.55,1.0099,194,0,14.648,2.02939,4.21,53057,7.933333,9.633333,9.933333,7.933333,9.633333,9.933333,3414614.500000,1067555.625000,154571.000000,9509.233398,2800.366699,750.066650
58:01:13,1541388300,2018-11-05T03:25:00,2018-11-04T23:25:00,2.008,6959.32,15.03,14.73,16.39,834.86,837.50,190.350006,31.43,1.0100,194,0,14.649,2.02837,4.21,53060,7.666667,9.233334,9.300000,7.666667,9.233334,9.300000,3415756.750000,1067912.375000,154616.531250,9509.299805,2800.433350,750.066650
58:01:43,1541388330,2018-11-05T03:25:30,2018-11-04T23:25:30,2.007,6960.33,15.06,14.71,16.42,834.83,837.55,190.833328,31.32,1.0099,194,0,14.648,2.03372,4.21,53063,7.666667,9.833333,11.533334,7.666667,9.833333,11.533334,3416892.000000,1068267.125000,154672.468750,9514.099609,2801.800049,750.066650
58:02:13,1541388360,2018-11-05T03:26:00,2018-11-04T23:26:00,2.008,6961.33,15.07,14.75,16.42,834.91,837.59,192.166672,31.41,1.0099,194,0,14.649,2.02633,4.21,53067,7.466667,10.066667,11.266666,7.466667,10.066667,11.266666,3418015.250000,1068614.375000,154734.734375,9517.700195,2802.433350,750.066650
58:02:43,1541388390,2018-11-05T03:26:30,2018-11-04T23:26:30,2.008,6962.33,15.08,14.76,16.45,834.88,837.56,189.933334,31.29,1.0099,194,0,14.648,2.03550,4.21,53070,7.433333,9.633333,10.666667,7.433333,9.633333,10.666667,3419177.250000,1068978.750000,154784.406250,9520.900391,2803.366699,750.066650
58:03:13,1541388420,2018-11-05T03:27:00,2018-11-04T23:27:00,2.013,6963.34,15.10,14.78,16.48,834.77,837.66,194.449997,31.34,1.0099,194,0,14.649,2.02837,4.21,53073,7.866667,10.766666,11.866667,7.866667,10.766666,11.866667,3420417.250000,1069363.500000,154831.531250,9524.366211,2804.199951,750.066650
58:03:43,1541388450,2018-11-05T03:27:30,2018-11-04T23:27:30,2.010,6964.35,15.11,14.77,16.50,834.93,837.61,191.699997,31.31,1.0098,194,0,14.646,2.03346,4.14,53074,8.766666,10.833333,12.300000,8.766666,10.833333,12.300000,3421698.750000,1069760.250000,154880.203125,9527.166992,2805.199951,750.566650
58:04:13,1541388480,2018-11-05T03:28:00,2018-11-04T23:28:00,2.010,6965.36,15.12,14.70,16.49,834.95,837.85,197.350006,31.30,1.0101,194,0,14.644,2.02481,4.14,53059,9.833333,12.833333,13.100000,9.833333,12.833333,13.100000,3423158.500000,1070214.750000,154935.531250,9529.466797,2805.566650,750.933350
58:04:43,1541388510,2018-11-05T03:28:30,2018-11-04T23:28:30,2.008,6966.36,15.13,14.61,16.53,834.97,837.95,193.616669,31.18,1.0102,194,0,14.642,2.03015,4.13,53043,10.800000,14.000000,14.833333,10.800000,14.000000,14.833333,3424728.750000,1070709.750000,154998.265625,9533.366211,2806.500000,750.933350
58:05:13,1541388540,2018-11-05T03:29:00,2018-11-04T23:29:00,2.006,6967.37,15.14,14.45,16.51,834.99,838.11,194.216660,31.13,1.0103,194,0,14.640,2.02608,4.13,53028,11.966666,14.633333,17.133333,11.966666,14.633333,17.133333,3426381.500000,1071226.500000,155058.828125,9538.566406,2808.899902,750.933350
58:05:43,1541388570,2018-11-05T03:29:30,2018-11-04T23:29:30,2.006,6968.37,15.13,14.38,16.49,834.87,838.11,196.483337,31.04,1.0104,194,0,14.638,2.01795,4.13,53012,9.233334,12.600000,13.366667,9.233334,12.600000,13.366667,3427717.500000,1071650.125000,155116.671875,9543.333008,2810.066650,750.933350
58:06:13,1541388600,2018-11-05T03:30:00,2018-11-04T23:30:00,2.009,6969.37,15.14,14.29,16.53,834.86,838.30,190.850006,31.20,1.0105,194,0,14.638,2.03805,4.13,52997,7.933333,10.233334,11.300000,7.933333,10.233334,11.300000,3428883.750000,1072016.875000,155169.140625,9546.166992,2811.533447,750.933350
58:06:43,1541388630,2018-11-05T03:30:30,2018-11-04T23:30:30,2.010,6970.38,15.15,14.22,16.56,834.86,838.38,191.966660,31.14,1.0106,195,0,14.637,2.03321,4.13,52981,8.433333,10.000000,10.000000,8.433333,10.000000,10.000000,3430114.750000,1072398.250000,155225.734375,9546.400391,2811.533447,750.933350
58:07:13,1541388660,2018-11-05T03:31:00,2018-11-04T23:31:00,2.003,6971.38,15.14,14.18,16.50,834.94,838.51,187.283340,31.06,1.0108,195,0,14.603,2.02531,4.12,52965,7.333333,9.000000,9.833333,7.333333,9.000000,9.833333,3431208.750000,1072733.750000,155270.593750,9548.200195,2812.933350,750.933350
58:07:43,1541388690,2018-11-05T03:31:30,2018-11-04T23:31:30,2.001,6972.38,15.15,14.13,16.50,835.02,838.62,189.350006,30.98,1.0109,195,0,14.604,2.02557,4.12,52950,5.866667,8.433333,9.600000,5.866667,8.433333,9.600000,3432234.750000,1073052.875000,155313.328125,9552.599609,2813.266602,750.933350
58:08:13,1541388720,2018-11-05T03:32:00,2018-11-04T23:32:00,1.998,6973.37,15.14,14.07,16.52,835.07,838.78,188.583328,31.04,1.0111,195,0,14.604,2.02201,4.12,52935,6.566667,8.066667,8.100000,6.566667,8.066667,8.100000,3433277.250000,1073374.625000,155343.031250,9553.799805,2813.266602,750.933350
58:08:43,1541388750,2018-11-05T03:32:30,2018-11-04T23:32:30,1.995,6974.37,15.15,14.05,16.50,834.97,838.75,195.949997,31.02,1.0111,195,0,14.602,2.00984,4.12,52919,7.366667,9.533334,9.900000,7.366667,9.533334,9.900000,3434409.250000,1073740.000000,155382.031250,9556.033203,2813.966553,750.933350
58:09:13,1541388780,2018-11-05T03:33:00,2018-11-04T23:33:00,1.999,6975.36,15.15,14.01,16.56,834.91,838.78,192.916672,30.93,1.0111,195,0,14.602,2.02506,4.11,52904,7.266667,8.766666,8.766666,7.266667,8.766666,8.766666,3435468.750000,1074076.625000,155417.593750,9557.833008,2814.133301,750.933350
58:09:43,1541388810,2018-11-05T03:33:30,2018-11-04T23:33:30,2.000,6976.36,15.16,13.99,16.50,834.94,838.67,192.399994,30.93,1.0109,195,0,14.603,2.02074,4.11,52888,6.066667,7.666667,7.966667,6.066667,7.666667,7.966667,3436402.250000,1074368.000000,155445.859375,9560.766602,2814.133301,750.933350
58:10:13,1541388840,2018-11-05T03:34:00,2018-11-04T23:34:00,2.000,6977.36,15.16,13.95,16.52,834.78,838.59,193.199997,30.89,1.0108,195,0,14.602,2.02201,4.12,52872,3.733333,6.100000,6.233333,3.733333,6.100000,6.233333,3437111.250000,1074593.875000,155480.765625,9562.666992,2814.133301,750.933350
58:10:43,1541388870,2018-11-05T03:34:30,2018-11-04T23:34:30,2.002,6978.35,15.18,13.95,16.52,834.88,838.66,192.083328,30.95,1.0109,195,0,14.601,2.02277,4.12,52857,2.433333,2.700000,3.033333,2.433333,2.700000,3.033333,3437582.250000,1074742.625000,155495.765625,9563.700195,2814.966553,750.933350
58:11:13,1541388900,2018-11-05T03:35:00,2018-11-04T23:35:00,2.004,6979.35,15.19,13.91,16.54,834.83,838.72,191.133331,30.95,1.0109,195,0,14.600,2.02404,4.11,52841,5.300000,6.066667,6.566667,5.300000,6.066667,6.566667,3438353.500000,1074983.875000,155522.671875,9566.466797,2815.433350,750.933350
58:11:43,1541388930,2018-11-05T03:35:30,2018-11-04T23:35:30,2.002,6980.35,15.20,13.88,16.58,834.82,838.96,190.449997,31.11,1.0111,195,0,14.601,2.02049,4.11,52826,6.533333,7.733333,8.000000,6.533333,7.733333,8.000000,3439290.250000,1075278.000000,155557.000000,9567.566406,2815.866699,750.933350
58:12:13,1541388960,2018-11-05T03:36:00,2018-11-04T23:36:00,2.004,6981.35,15.21,13.89,16.56,835.06,838.96,189.566666,31.03,1.0111,195,0,14.599,2.03448,4.11,52810,6.500000,7.700000,8.100000,6.500000,7.700000,8.100000,3440292.250000,1075581.375000,155596.500000,9569.599609,2815.866699,750.933350
58:12:43,1541388990,2018-11-05T03:36:30,2018-11-04T23:36:30,2.003,6982.35,15.22,13.85,16.61,835.03,838.95,190.449997,30.95,1.0111,195,0,14.600,2.02226,4.11,52795,5.600000,7.766667,7.866667,5.600000,7.766667,7.866667,3441208.000000,1075867.625000,155637.265625,9571.133789,2815.866699,750.933350
58:13:13,1541389020,2018-11-05T03:37:00,2018-11-04T23:37:00,2.002,6983.34,15.21,13.86,16.56,834.90,838.90,190.216660,31.00,1.0110,195,0,14.600,2.02455,4.11,52779,4.966667,7.200000,7.366667,4.966667,7.200000,7.366667,3442039.250000,1076129.625000,155680.765625,9572.500000,2816.133301,750.933350
58:13:43,1541389050,2018-11-05T03:37:30,2018-11-04T23:37:30,2.002,6984.34,15.22,13.82,16.58,834.85,838.92,192.783340,31.00,1.0110,195,0,14.601,2.02252,4.10,52764,5.666667,7.900000,8.200000,5.666667,7.900000,8.200000,3442915.750000,1076399.125000,155727.937500,9575.000000,2816.733398,750.933350
58:14:13,1541389080,2018-11-05T03:38:00,2018-11-04T23:38:00,2.002,6985.34,15.22,13.84,16.62,834.95,838.95,192.649994,30.99,1.0111,195,0,14.601,2.02430,4.10,52748,4.000000,5.766667,6.733333,4.000000,5.766667,6.733333,3443636.500000,1076622.125000,155765.406250,9577.733398,2817.533447,750.933350
58:14:43,1541389110,2018-11-05T03:38:30,2018-11-04T23:38:30,2.002,6986.33,15.23,13.83,16.58,834.93,838.95,189.216660,30.92,1.0110,195,0,14.601,2.02150,4.11,52732,2.866667,4.066667,4.466667,2.866667,4.066667,4.466667,3444216.500000,1076799.250000,155791.265625,9580.099609,2817.633301,750.933350
58:15:13,1541389140,2018-11-05T03:39:00,2018-11-04T23:39:00,2.000,6987.33,15.23,13.84,16.59,834.69,838.90,192.883331,31.05,1.0110,195,0,14.600,2.02531,4.11,52717,1.733333,2.633333,3.166667,1.733333,2.633333,3.166667,3444643.250000,1076928.125000,155805.828125,9580.733398,2818.266602,751.566650
58:15:43,1541389170,2018-11-05T03:39:30,2018-11-04T23:39:30,1.998,6988.33,15.22,13.83,16.61,834.77,838.76,191.699997,30.95,1.0108,195,0,14.600,2.01922,4.11,52701,2.200000,3.200000,3.333333,2.200000,3.200000,3.333333,3445125.500000,1077079.000000,155825.968750,9581.900391,2818.833252,751.799988
58:16:13,1541389200,2018-11-05T03:40:00,2018-11-04T23:40:00,2.000,6989.32,15.21,13.81,16.58,834.80,838.79,191.183334,31.08,1.0109,195,0,14.601,2.02277,4.10,52685,4.466667,5.800000,6.633333,4.466667,5.800000,6.633333,3445857.750000,1077298.125000,155855.406250,9585.133789,2819.366699,751.799988
58:16:43,1541389230,2018-11-05T03:40:30,2018-11-04T23:40:30,1.999,6990.32,15.21,13.82,16.59,834.77,838.93,192.899994,30.91,1.0111,195,0,14.599,2.01820,4.10,52670,2.833333,4.166667,4.500000,2.833333,4.166667,4.500000,3446477.750000,1077486.125000,155875.031250,9587.299805,2819.366699,751.799988
58:17:13,1541389260,2018-11-05T03:41:00,2018-11-04T23:41:00,1.999,6991.31,15.20,13.95,16.58,834.77,838.79,195.366669,31.01,1.0109,195,0,14.608,2.01491,4.21,52683,2.700000,3.766667,4.400000,2.700000,3.766667,4.400000,3447000.500000,1077650.250000,155894.062500,9589.099609,2819.600098,752.033325
58:17:43,1541389290,2018-11-05T03:41:30,2018-11-04T23:41:30,2.005,6992.31,15.20,14.24,16.59,834.98,838.47,191.066666,30.90,1.0106,195,0,14.611,2.02888,4.21,52696,2.600000,4.400000,5.100000,2.600000,4.400000,5.100000,3447539.250000,1077818.375000,155914.937500,9591.266602,2820.233398,752.666687
58:18:13,1541389320,2018-11-05T03:42:00,2018-11-04T23:42:00,2.006,6993.32,15.21,14.38,16.60,834.93,838.23,191.183334,31.04,1.0102,195,0,14.613,2.02506,4.21,52707,3.900000,6.566667,7.166667,3.900000,6.566667,7.166667,3448237.000000,1078035.750000,155953.859375,9593.633789,2820.233398,752.666687
58:18:43,1541389350,2018-11-05T03:42:30,2018-11-04T23:42:30,2.006,6994.32,15.22,14.56,16.63,835.09,838.07,191.033340,31.22,1.0100,195,0,14.614,2.02531,4.21,52719,4.433333,6.400000,6.833333,4.433333,6.400000,6.833333,3448959.500000,1078262.875000,155985.703125,9594.599609,2820.833252,752.799988
58:19:13,1541389380,2018-11-05T03:43:00,2018-11-04T23:43:00,2.005,6995.32,15.25,14.68,16.63,835.08,837.89,191.133331,31.08,1.0097,195,0,14.617,2.02684,4.21,52729,4.666667,6.133333,7.433333,4.666667,6.133333,7.433333,3449780.000000,1078517.125000,156014.203125,9596.566406,2822.800049,753.533325
58:19:43,1541389410,2018-11-05T03:43:30,2018-11-04T23:43:30,2.007,6996.32,15.25,14.81,16.63,834.84,837.79,192.366669,30.95,1.0095,195,0,14.619,2.02837,4.21,52740,3.466667,5.800000,6.433333,3.466667,5.800000,6.433333,3450484.750000,1078734.250000,156042.062500,9597.966797,2823.366699,754.099976
58:20:13,1541389440,2018-11-05T03:44:00,2018-11-04T23:44:00,2.007,6997.33,15.26,14.93,16.66,835.00,837.70,191.166672,30.84,1.0094,195,0,14.621,2.03397,4.21,52750,3.666667,5.366667,5.566667,3.666667,5.366667,5.566667,3451200.500000,1078954.250000,156064.562500,9598.299805,2823.666748,754.400024
58:20:43,1541389470,2018-11-05T03:44:30,2018-11-04T23:44:30,2.007,6998.33,15.29,15.00,16.64,835.07,837.67,190.883331,30.71,1.0093,195,0,14.622,2.02888,4.21,52759,3.633333,4.633333,4.633333,3.633333,4.633333,4.633333,3451879.000000,1079167.500000,156087.359375,9598.333008,2823.666748,754.400024
58:21:13,1541389500,2018-11-05T03:45:00,2018-11-04T23:45:00,2.008,6999.34,15.29,15.08,16.69,834.91,837.59,193.266663,30.62,1.0092,195,0,14.624,2.02379,4.21,52769,5.466667,7.133333,7.133333,5.466667,7.133333,7.133333,3452690.750000,1079426.000000,156122.140625,9599.633789,2823.666748,754.400024
58:21:43,1541389530,2018-11-05T03:45:30,2018-11-04T23:45:30,2.008,7000.34,15.31,15.10,16.67,835.09,837.45,193.300003,30.60,1.0089,195,0,14.622,2.02379,4.21,52778,4.000000,5.366667,5.366667,4.000000,5.366667,5.366667,3453424.250000,1079648.125000,156147.734375,9600.833008,2823.666748,754.400024
58:22:13,1541389560,2018-11-05T03:46:00,2018-11-04T23:46:00,2.008,7001.35,15.32,15.14,16.70,835.01,837.50,192.783340,30.63,1.0090,195,0,14.622,2.02659,4.21,52787,3.300000,5.466667,5.466667,3.300000,5.466667,5.466667,3454089.000000,1079854.250000,156173.093750,9601.299805,2823.666748,754.400024
58:22:43,1541389590,2018-11-05T03:46:30,2018-11-04T23:46:30,2.009,7002.35,15.35,15.18,16.76,835.03,837.57,193.833328,30.79,1.0089,195,0,14.623,2.02379,4.21,52796,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,3454713.750000,1080045.750000,156185.828125,9601.700195,2823.666748,754.400024
58:23:13,1541389620,2018-11-05T03:47:00,2018-11-04T23:47:00,2.010,7003.36,15.37,15.22,16.73,835.10,837.59,194.616669,30.69,1.0089,195,0,14.624,2.02582,4.21,52804,3.533333,5.133333,5.133333,3.533333,5.133333,5.133333,3455394.750000,1080256.125000,156206.796875,9601.733398,2823.666748,754.400024
58:23:43,1541389650,2018-11-05T03:47:30,2018-11-04T23:47:30,2.010,7004.37,15.39,15.25,16.75,835.20,837.77,192.833328,30.62,1.0090,195,0,14.626,2.02659,4.21,52813,3.233333,5.000000,6.000000,3.233333,5.000000,6.000000,3456064.250000,1080472.875000,156234.640625,9603.333008,2824.433350,754.400024
58:24:13,1541389680,2018-11-05T03:48:00,2018-11-04T23:48:00,2.010,7005.38,15.40,15.26,16.76,835.23,837.58,188.866669,30.59,1.0088,195,0,14.625,2.03703,4.21,52821,4.500000,5.666667,6.466667,4.500000,5.666667,6.466667,3456832.000000,1080713.625000,156254.859375,9604.933594,2825.399902,754.400024
58:24:43,1541389710,2018-11-05T03:48:30,2018-11-04T23:48:30,2.010,7006.39,15.40,15.29,16.79,835.07,837.42,190.383331,30.52,1.0086,196,0,14.626,2.03015,4.21,52829,4.633333,6.266667,6.266667,4.633333,6.266667,6.266667,3457599.500000,1080955.750000,156285.000000,9605.599609,2825.399902,754.400024
58:25:13,1541389740,2018-11-05T03:49:00,2018-11-04T23:49:00,2.006,7007.39,15.42,15.30,16.76,835.33,837.55,192.949997,30.43,1.0087,196,0,14.593,2.01973,4.21,52837,3.733333,6.666667,6.666667,3.733333,6.666667,6.666667,3458324.000000,1081182.125000,156323.859375,9606.866211,2825.399902,754.400024
58:25:43,1541389770,2018-11-05T03:49:30,2018-11-04T23:49:30,2.005,7008.39,15.42,15.29,16.77,835.19,837.52,191.233337,30.25,1.0087,196,0,14.592,2.02531,4.21,52845,4.200000,6.200000,6.200000,4.200000,6.200000,6.200000,3459097.750000,1081424.250000,156353.328125,9606.866211,2825.399902,754.400024
58:26:13,1541389800,2018-11-05T03:50:00,2018-11-04T23:50:00,2.007,7009.39,15.44,15.29,16.76,835.22,837.54,191.883331,30.25,1.0086,196,0,14.593,2.02659,4.21,52852,3.866667,5.533333,6.433333,3.866667,5.533333,6.433333,3459794.750000,1081633.125000,156383.468750,9609.099609,2826.300049,754.400024
58:26:43,1541389830,2018-11-05T03:50:30,2018-11-04T23:50:30,2.006,7010.40,15.44,15.28,16.81,835.14,837.63,191.766663,30.26,1.0087,196,0,14.594,2.02430,4.21,52860,3.633333,5.133333,6.066667,3.633333,5.133333,6.066667,3460479.750000,1081844.000000,156415.406250,9610.333008,2827.133301,754.400024
58:27:13,1541389860,2018-11-05T03:51:00,2018-11-04T23:51:00,2.006,7011.40,15.45,15.29,16.81,835.24,837.57,190.083328,30.26,1.0086,196,0,14.593,2.02608,4.21,52867,3.600000,4.866667,4.866667,3.600000,4.866667,4.866667,3461159.500000,1082060.875000,156437.406250,9610.533203,2827.133301,754.400024
58:27:43,1541389890,2018-11-05T03:51:30,2018-11-04T23:51:30,2.007,7012.40,15.45,15.26,16.83,835.00,837.63,191.366669,30.27,1.0087,196,0,14.594,2.02888,4.21,52874,2.833333,3.866667,4.433333,2.833333,3.866667,4.433333,3461749.750000,1082239.375000,156458.593750,9612.566406,2827.600098,754.400024
58:28:13,1541389920,2018-11-05T03:52:00,2018-11-04T23:52:00,2.006,7013.41,15.47,15.29,16.83,835.10,837.57,191.916672,30.33,1.0085,196,0,14.593,2.01973,4.21,52881,3.000000,4.433333,5.100000,3.000000,4.433333,5.100000,3462393.000000,1082438.000000,156480.765625,9614.966797,2828.000000,754.400024
58:28:43,1541389950,2018-11-05T03:52:30,2018-11-04T23:52:30,2.004,7014.41,15.48,15.29,16.84,835.07,837.56,194.899994,30.21,1.0085,196,0,14.593,2.02099,4.21,52888,3.800000,6.200000,6.500000,3.800000,6.200000,6.500000,3463138.500000,1082668.250000,156509.468750,9616.333008,2828.000000,754.400024
58:29:13,1541389980,2018-11-05T03:53:00,2018-11-04T23:53:00,2.004,7015.41,15.49,15.28,16.85,834.97,837.51,191.616669,30.13,1.0084,196,0,14.592,2.02303,4.21,52894,3.533333,4.766667,4.766667,3.533333,4.766667,4.766667,3463805.500000,1082877.500000,156532.062500,9616.366211,2828.000000,754.400024
58:29:43,1541390010,2018-11-05T03:53:30,2018-11-04T23:53:30,2.004,7016.41,15.51,15.28,16.88,835.07,837.53,192.500000,30.17,1.0083,196,0,14.591,2.01465,4.21,52901,2.400000,4.633333,4.633333,2.400000,4.633333,4.633333,3464373.000000,1083049.000000,156564.203125,9617.833008,2828.000000,754.400024
58:30:13,1541390040,2018-11-05T03:54:00,2018-11-04T23:54:00,2.004,7017.40,15.53,15.28,16.89,835.04,837.53,193.383331,30.17,1.0083,196,0,14.592,2.01820,4.21,52907,2.733333,4.600000,4.600000,2.733333,4.600000,4.600000,3464993.750000,1083241.500000,156585.500000,9621.766602,2828.000000,754.400024
58:30:43,1541390070,2018-11-05T03:54:30,2018-11-04T23:54:30,2.003,7018.40,15.54,15.28,16.90,835.03,837.55,195.966660,30.18,1.0083,196,0,14.592,2.01187,4.21,52913,3.000000,4.266667,5.400000,3.000000,4.266667,5.400000,3465627.000000,1083434.250000,156616.703125,9623.299805,2828.866699,754.400024
58:31:13,1541390100,2018-11-05T03:55:00,2018-11-04T23:55:00,2.007,7019.41,15.56,15.27,16.89,835.00,837.57,192.216660,30.16,1.0082,196,0,14.592,2.03066,4.21,52920,3.833333,5.266667,5.466667,3.833333,5.266667,5.466667,3466314.500000,1083648.875000,156643.859375,9623.500000,2829.066650,754.400024
58:31:43,1541390130,2018-11-05T03:55:30,2018-11-04T23:55:30,2.008,7020.41,15.58,15.30,16.91,835.05,837.67,193.583328,30.14,1.0083,196,0,14.591,2.02023,4.21,52926,4.200000,6.933333,7.433333,4.200000,6.933333,7.433333,3467058.750000,1083881.125000,156690.234375,9624.766602,2829.733398,754.400024
58:32:13,1541390160,2018-11-05T03:56:00,2018-11-04T23:56:00,2.007,7021.41,15.59,15.32,16.93,834.91,837.67,192.666672,30.14,1.0082,196,0,14.592,2.02125,4.21,52931,3.300000,4.600000,6.333333,3.300000,4.600000,6.333333,3467690.750000,1084078.000000,156715.031250,9626.766602,2830.600098,754.400024
58:32:43,1541390190,2018-11-05T03:56:30,2018-11-04T23:56:30,2.008,7022.42,15.61,15.28,16.95,835.10,837.77,191.100006,30.19,1.0083,196,0,14.592,2.02557,4.21,52937,4.000000,6.533333,6.533333,4.000000,6.533333,6.533333,3468430.500000,1084309.250000,156751.796875,9627.799805,2830.933350,754.400024
58:33:13,1541390220,2018-11-05T03:57:00,2018-11-04T23:57:00,2.009,7023.43,15.63,15.29,16.98,835.09,837.82,194.116669,30.38,1.0082,196,0,14.591,2.02252,4.21,52943,4.000000,6.766667,7.333333,4.000000,6.766667,7.333333,3469202.250000,1084550.375000,156794.703125,9629.833008,2831.500000,754.400024
58:33:43,1541390250,2018-11-05T03:57:30,2018-11-04T23:57:30,2.010,7024.44,15.64,15.31,17.01,835.19,837.87,191.233337,30.15,1.0083,196,0,14.592,2.02531,4.21,52948,4.266667,6.166667,6.633333,4.266667,6.166667,6.633333,3469949.500000,1084787.125000,156830.234375,9631.533203,2831.500000,754.400024
58:34:13,1541390280,2018-11-05T03:58:00,2018-11-04T23:58:00,2.008,7025.44,15.66,15.31,16.98,835.14,837.81,192.483337,30.36,1.0081,196,0,14.593,2.02735,4.21,52954,4.333333,7.066667,7.633333,4.333333,7.066667,7.633333,3470775.750000,1085048.375000,156868.359375,9633.333008,2832.166748,754.400024
58:34:43,1541390310,2018-11-05T03:58:30,2018-11-04T23:58:30,2.010,7026.45,15.67,15.36,17.00,835.29,837.81,193.283340,30.04,1.0081,196,0,14.591,2.02506,4.21,52959,4.833333,7.600000,7.966667,4.833333,7.600000,7.966667,3471615.750000,1085303.375000,156908.296875,9635.200195,2833.000000,754.400024
58:35:13,1541390340,2018-11-05T03:59:00,2018-11-04T23:59:00,2.010,7027.46,15.68,15.36,17.06,835.05,837.81,193.216660,30.15,1.0081,196,0,14.593,2.02430,4.21,52965,4.900000,7.133333,7.333333,4.900000,7.133333,7.333333,3472453.000000,1085572.250000,156944.140625,9635.433594,2833.233398,754.400024
58:35:43,1541390370,2018-11-05T03:59:30,2018-11-04T23:59:30,2.009,7028.47,15.69,15.39,17.05,835.02,837.72,193.083328,30.09,1.0079,196,0,14.592,2.02481,4.21,52970,4.733333,6.033333,6.033333,4.733333,6.033333,6.033333,3473241.000000,1085830.250000,156970.593750,9635.900391,2833.233398,754.400024
58:36:13,1541390400,2018-11-05T04:00:00,2018-11-05T00:00:00,2.009,7029.47,15.70,15.41,17.08,835.00,837.83,193.466660,29.97,1.0080,196,0,14.593,2.02709,4.21,52975,3.900000,5.766667,6.833333,3.900000,5.766667,6.833333,3473969.500000,1086062.125000,156999.468750,9637.466797,2834.333252,754.400024
58:36:43,1541390430,2018-11-05T04:00:30,2018-11-05T00:00:30,2.009,7030.48,15.70,15.35,17.09,835.13,837.70,194.750000,30.10,1.0079,196,0,14.592,2.02837,4.21,52980,4.000000,6.100000,7.200000,4.000000,6.100000,7.200000,3474714.750000,1086291.875000,157040.171875,9640.400391,2835.100098,754.533325
58:37:13,1541390460,2018-11-05T04:01:00,2018-11-05T00:01:00,2.009,7031.48,15.70,15.36,17.08,834.84,837.62,191.633331,28.86,1.0079,196,0,14.592,2.02226,4.21,52985,4.900000,7.166667,8.533334,4.900000,7.166667,8.533334,3475516.750000,1086551.375000,157077.359375,9643.966797,2836.699951,755.266663
58:37:43,1541390490,2018-11-05T04:01:30,2018-11-05T00:01:30,2.008,7032.49,15.72,15.37,17.08,835.07,837.76,189.883331,29.83,1.0079,196,0,14.591,2.02481,4.21,52989,3.366667,5.133333,5.300000,3.366667,5.133333,5.300000,3476177.500000,1086753.125000,157115.531250,9644.966797,2837.566650,755.266663
58:38:13,1541390520,2018-11-05T04:02:00,2018-11-05T00:02:00,2.010,7033.50,15.74,15.34,17.09,834.98,837.73,190.733337,30.12,1.0077,196,0,14.593,2.02506,4.21,52994,4.066667,5.133333,5.133333,4.066667,5.133333,5.133333,3476912.250000,1086982.750000,157140.828125,9644.966797,2837.566650,755.266663
58:38:43,1541390550,2018-11-05T04:02:30,2018-11-05T00:02:30,2.009,7034.51,15.74,15.36,17.06,834.88,837.71,194.500000,30.39,1.0077,196,0,14.594,2.02023,4.21,52999,4.066667,5.266667,6.066667,4.066667,5.266667,6.066667,3477658.750000,1087221.250000,157169.296875,9645.500000,2838.100098,755.266663
58:39:13,1541390580,2018-11-05T04:03:00,2018-11-05T00:03:00,2.009,7035.51,15.75,15.37,17.13,834.95,837.65,193.949997,30.15,1.0076,196,0,14.593,2.02379,4.21,53003,4.333333,5.466667,7.600000,4.333333,5.466667,7.600000,3478428.750000,1087462.875000,157202.796875,9648.266602,2840.199951,755.266663
58:39:43,1541390610,2018-11-05T04:03:30,2018-11-05T00:03:30,2.009,7036.52,15.74,15.35,17.08,834.98,837.87,194.366669,30.08,1.0079,196,0,14.592,2.02455,4.21,53008,3.666667,4.333333,5.266667,3.666667,4.333333,5.266667,3479144.500000,1087682.500000,157226.296875,9650.566406,2841.066650,755.266663
58:40:13,1541390640,2018-11-05T04:04:00,2018-11-05T00:04:00,2.010,7037.53,15.74,15.37,17.14,834.90,837.71,196.033340,29.18,1.0078,196,0,14.593,2.02252,4.21,53012,2.966667,4.166667,4.166667,2.966667,4.166667,4.166667,3479762.500000,1087880.125000,157251.328125,9651.933594,2841.100098,755.266663
58:40:43,1541390670,2018-11-05T04:04:30,2018-11-05T00:04:30,2.010,7038.54,15.75,15.32,17.16,834.93,837.76,193.266663,29.73,1.0078,197,0,14.593,2.02582,4.21,53016,2.500000,3.666667,4.133333,2.500000,3.666667,4.133333,3480376.250000,1088071.500000,157269.031250,9652.933594,2842.100098,755.433350
58:41:13,1541390700,2018-11-05T04:05:00,2018-11-05T00:05:00,2.003,7039.54,15.76,15.32,17.12,835.01,837.84,193.800003,29.62,1.0078,197,0,14.560,2.01770,4.21,53020,3.933333,4.866667,7.433333,3.933333,4.866667,7.433333,3481071.000000,1088291.125000,157300.734375,9656.233398,2843.666748,757.000000
58:41:43,1541390730,2018-11-05T04:05:30,2018-11-05T00:05:30,2.003,7040.54,15.76,15.31,17.14,834.98,837.75,195.083328,28.57,1.0078,197,0,14.562,2.01719,4.21,53024,3.366667,3.966667,3.966667,3.366667,3.966667,3.966667,3481687.250000,1088484.625000,157322.593750,9656.233398,2843.666748,757.000000
58:42:13,1541390760,2018-11-05T04:06:00,2018-11-05T00:06:00,2.003,7041.53,15.75,15.30,17.12,834.87,837.87,193.350006,28.38,1.0080,197,0,14.559,2.01643,4.21,53028,1.800000,2.533333,2.766667,1.800000,2.533333,2.766667,3482147.500000,1088621.500000,157337.203125,9657.099609,2843.666748,757.000000
58:42:43,1541390790,2018-11-05T04:06:30,2018-11-05T00:06:30,2.000,7042.53,15.77,15.33,17.14,834.92,837.84,194.283340,28.60,1.0079,197,0,14.560,2.01313,4.21,53032,1.766667,2.100000,2.533333,1.766667,2.100000,2.533333,3482535.000000,1088742.750000,157351.031250,9658.333008,2844.033447,757.000000
58:43:13,1541390820,2018-11-05T04:07:00,2018-11-05T00:07:00,1.999,7043.53,15.77,15.32,17.12,835.00,837.75,198.733337,28.36,1.0078,197,0,14.559,2.01161,4.21,53036,2.266667,2.600000,3.100000,2.266667,2.600000,3.100000,3483023.250000,1088895.875000,157364.593750,9658.833008,2844.533447,757.000000
58:43:43,1541390850,2018-11-05T04:07:30,2018-11-05T00:07:30,1.999,7044.52,15.79,15.35,17.13,835.02,837.75,193.066666,28.73,1.0077,197,0,14.559,2.01338,4.21,53040,1.466667,2.300000,2.333333,1.466667,2.300000,2.333333,3483399.000000,1089014.625000,157378.531250,9658.866211,2844.566650,757.000000
58:44:13,1541390880,2018-11-05T04:08:00,2018-11-05T00:08:00,2.002,7045.52,15.79,15.33,17.15,835.02,837.72,195.550003,28.79,1.0077,197,0,14.560,2.01491,4.21,53044,2.400000,2.766667,3.833333,2.400000,2.766667,3.833333,3483934.750000,1089178.500000,157391.500000,9659.933594,2845.633301,757.233337
58:44:43,1541390910,2018-11-05T04:08:30,2018-11-05T00:08:30,2.005,7046.52,15.81,15.31,17.15,834.94,837.83,191.566666,28.80,1.0077,197,0,14.559,2.01795,4.21,53047,3.000000,4.400000,5.233333,3.000000,4.400000,5.233333,3484563.000000,1089375.625000,157418.734375,9661.666992,2846.266602,757.866638
58:45:13,1541390940,2018-11-05T04:09:00,2018-11-05T00:09:00,2.005,7047.52,15.83,15.31,17.17,834.86,837.90,193.966660,28.84,1.0077,197,0,14.560,2.01643,4.21,53051,3.000000,3.600000,3.900000,3.000000,3.600000,3.900000,3485154.500000,1089558.500000,157435.906250,9662.900391,2846.866699,757.866638
58:45:43,1541390970,2018-11-05T04:09:30,2018-11-05T00:09:30,2.006,7048.52,15.84,15.30,17.18,834.88,837.79,193.166672,28.73,1.0076,197,0,14.559,2.02506,4.21,53055,2.766667,3.966667,4.466667,2.766667,3.966667,4.466667,3485761.750000,1089750.375000,157460.062500,9664.166992,2847.133301,757.866638
58:46:13,1541391000,2018-11-05T04:10:00,2018-11-05T00:10:00,2.007,7049.52,15.86,15.33,17.22,834.87,837.86,190.899994,28.73,1.0076,197,0,14.562,2.02277,4.21,53058,3.100000,4.266667,5.033333,3.100000,4.266667,5.033333,3486378.500000,1089947.625000,157488.203125,9665.299805,2847.566650,757.866638
58:46:43,1541391030,2018-11-05T04:10:30,2018-11-05T00:10:30,2.006,7050.53,15.87,15.31,17.23,834.82,837.78,192.616669,28.78,1.0074,197,0,14.560,2.01896,4.21,53061,2.733333,3.366667,4.133333,2.733333,3.366667,4.133333,3486922.750000,1090119.875000,157505.859375,9666.633789,2848.866699,757.866638
58:47:13,1541391060,2018-11-05T04:11:00,2018-11-05T00:11:00,2.006,7051.53,15.89,15.32,17.21,834.92,837.91,192.416672,28.85,1.0075,197,0,14.563,2.02277,4.21,53065,2.266667,3.133333,3.133333,2.266667,3.133333,3.133333,3487408.000000,1090270.250000,157517.859375,9667.466797,2848.866699,757.866638
58:47:43,1541391090,2018-11-05T04:11:30,2018-11-05T00:11:30,2.006,7052.53,15.90,15.31,17.26,834.86,837.80,194.233337,28.87,1.0074,197,0,14.560,2.02379,4.21,53068,2.400000,3.400000,3.766667,2.400000,3.400000,3.766667,3487919.500000,1090430.500000,157539.265625,9668.733398,2848.866699,757.866638
58:48:13,1541391120,2018-11-05T04:12:00,2018-11-05T00:12:00,2.006,7053.53,15.90,15.36,17.24,834.86,837.91,190.600006,28.70,1.0075,197,0,14.560,2.02506,4.21,53071,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,3488483.750000,1090611.875000,157563.671875,9669.733398,2848.866699,757.866638
58:48:43,1541391150,2018-11-05T04:12:30,2018-11-05T00:12:30,2.008,7054.54,15.93,15.36,17.31,835.07,837.90,192.533340,28.76,1.0074,197,0,14.562,2.01871,4.21,53074,3.000000,4.000000,4.100000,3.000000,4.000000,4.100000,3489092.750000,1090803.250000,157588.171875,9670.666992,2848.866699,757.866638
58:49:13,1541391180,2018-11-05T04:13:00,2018-11-05T00:13:00,2.006,7055.54,15.94,15.43,17.32,834.99,837.90,192.916672,28.85,1.0073,197,0,14.562,2.02481,4.21,53077,2.300000,4.166667,4.433333,2.300000,4.166667,4.433333,3489606.250000,1090962.125000,157611.828125,9674.200195,2848.866699,757.866638
58:49:43,1541391210,2018-11-05T04:13:30,2018-11-05T00:13:30,2.007,7056.54,15.96,15.39,17.30,834.96,838.03,190.949997,28.94,1.0074,197,0,14.560,2.02455,4.21,53081,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,3490250.750000,1091160.875000,157632.328125,9675.266602,2848.866699,757.866638
58:50:13,1541391240,2018-11-05T04:14:00,2018-11-05T00:14:00,2.006,7057.55,15.97,15.30,17.33,834.96,838.10,193.199997,28.98,1.0075,197,0,14.557,2.02099,4.14,53067,3.633333,4.933333,5.500000,3.633333,4.933333,5.500000,3490948.750000,1091374.625000,157655.562500,9675.966797,2849.366699,757.866638
58:50:43,1541391270,2018-11-05T04:14:30,2018-11-05T00:14:30,2.008,7058.55,15.96,15.16,17.29,834.96,838.19,194.116669,29.00,1.0076,197,0,14.554,2.01440,4.14,53051,3.500000,5.000000,6.300000,3.500000,5.000000,6.300000,3491627.250000,1091589.125000,157685.937500,9678.033203,2850.766602,757.866638
58:51:13,1541391300,2018-11-05T04:15:00,2018-11-05T00:15:00,2.009,7059.56,15.96,15.06,17.33,834.93,838.49,189.433334,29.01,1.0080,197,0,14.553,2.02379,4.13,53036,3.000000,3.633333,4.100000,3.000000,3.633333,4.100000,3492172.250000,1091766.125000,157715.203125,9678.766602,2851.500000,757.866638
58:51:43,1541391330,2018-11-05T04:15:30,2018-11-05T00:15:30,2.006,7060.56,15.96,14.96,17.34,834.93,838.57,191.649994,29.07,1.0080,197,0,14.552,2.01744,4.13,53020,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,3492780.000000,1091961.125000,157738.593750,9678.766602,2851.500000,757.866638
58:52:13,1541391360,2018-11-05T04:16:00,2018-11-05T00:16:00,2.004,7061.56,15.95,14.84,17.29,834.91,838.78,192.649994,29.01,1.0083,197,0,14.549,2.02633,4.13,53005,3.000000,4.366667,4.433333,3.000000,4.366667,4.433333,3493403.750000,1092152.000000,157769.828125,9679.266602,2851.500000,757.866638
58:52:43,1541391390,2018-11-05T04:16:30,2018-11-05T00:16:30,2.006,7062.57,15.94,14.79,17.32,834.96,838.89,190.533340,28.99,1.0085,197,0,14.547,2.02430,4.13,52989,3.266667,3.900000,4.033333,3.266667,3.900000,4.033333,3494022.500000,1092342.125000,157791.406250,9679.633789,2851.500000,757.866638
58:53:13,1541391420,2018-11-05T04:17:00,2018-11-05T00:17:00,2.005,7063.57,15.93,14.69,17.28,835.02,838.97,193.766663,29.02,1.0086,197,0,14.546,2.01567,4.12,52974,3.000000,3.366667,3.533333,3.000000,3.366667,3.533333,3494610.750000,1092525.375000,157803.640625,9679.799805,2851.666748,757.866638
58:53:43,1541391450,2018-11-05T04:17:30,2018-11-05T00:17:30,2.004,7064.57,15.91,14.62,17.30,835.10,839.09,190.116669,29.09,1.0089,197,0,14.546,2.01922,4.12,52959,2.733333,3.266667,3.666667,2.733333,3.266667,3.666667,3495156.250000,1092695.125000,157821.796875,9681.133789,2852.366699,757.866638
58:54:13,1541391480,2018-11-05T04:18:00,2018-11-05T00:18:00,2.002,7065.57,15.90,14.57,17.26,835.15,839.14,188.183334,29.13,1.0089,197,0,14.547,2.02379,4.12,52943,2.933333,4.100000,4.100000,2.933333,4.100000,4.100000,3495776.500000,1092881.500000,157839.031250,9682.833008,2852.366699,757.866638
58:54:43,1541391510,2018-11-05T04:18:30,2018-11-05T00:18:30,2.003,7066.56,15.89,14.52,17.25,835.19,839.25,188.733337,29.24,1.0091,197,0,14.545,2.02176,4.12,52927,2.966667,5.266667,5.600000,2.966667,5.266667,5.600000,3496411.750000,1093076.500000,157868.296875,9684.366211,2852.866699,757.866638
58:55:13,1541391540,2018-11-05T04:19:00,2018-11-05T00:19:00,2.002,7067.56,15.87,14.50,17.25,835.14,839.23,190.866669,29.12,1.0092,197,0,14.546,2.01871,4.12,52912,2.966667,3.933333,4.033333,2.966667,3.933333,4.033333,3496989.000000,1093255.500000,157883.671875,9685.566406,2853.233398,757.866638
58:55:43,1541391570,2018-11-05T04:19:30,2018-11-05T00:19:30,2.002,7068.56,15.84,14.45,17.20,834.99,839.16,191.449997,29.21,1.0092,197,0,14.545,2.02099,4.12,52896,3.000000,3.033333,3.033333,3.000000,3.033333,3.033333,3497547.750000,1093432.125000,157894.640625,9685.566406,2853.233398,757.866638
58:56:13,1541391600,2018-11-05T04:20:00,2018-11-05T00:20:00,2.002,7069.56,15.83,14.40,17.19,835.02,839.09,192.166672,29.18,1.0091,197,0,14.544,2.02023,4.12,52881,3.000000,3.300000,3.400000,3.000000,3.300000,3.400000,3498136.000000,1093622.125000,157909.593750,9685.900391,2853.233398,757.866638
58:56:43,1541391630,2018-11-05T04:20:30,2018-11-05T00:20:30,1.999,7070.55,15.80,14.38,17.18,835.02,839.17,185.050003,29.14,1.0093,197,0,14.544,2.02379,4.11,52865,3.833333,4.500000,4.700000,3.833333,4.500000,4.700000,3498761.500000,1093824.750000,157934.796875,9686.466797,2853.233398,757.866638
58:57:13,1541391660,2018-11-05T04:21:00,2018-11-05T00:21:00,1.999,7071.55,15.77,14.35,17.12,835.08,839.34,190.366669,29.20,1.0097,197,0,14.545,2.02633,4.12,52850,3.233333,4.200000,4.200000,3.233333,4.200000,4.200000,3499364.250000,1094013.375000,157959.703125,9686.466797,2853.233398,757.866638
58:57:43,1541391690,2018-11-05T04:21:30,2018-11-05T00:21:30,1.997,7072.55,15.76,14.32,17.13,835.14,839.42,193.500000,29.50,1.0098,197,0,14.543,2.01389,4.11,52834,2.266667,3.166667,3.166667,2.266667,3.166667,3.166667,3499876.250000,1094171.375000,157979.640625,9687.333008,2853.233398,757.866638
58:58:13,1541391720,2018-11-05T04:22:00,2018-11-05T00:22:00,1.997,7073.54,15.74,14.29,17.12,835.20,839.43,190.166672,29.56,1.0098,197,0,14.543,2.01770,4.11,52818,1.500000,3.066667,3.066667,1.500000,3.066667,3.066667,3500297.500000,1094298.375000,157996.468750,9689.366211,2853.233398,757.866638
58:58:43,1541391750,2018-11-05T04:22:30,2018-11-05T00:22:30,1.998,7074.54,15.72,14.27,17.10,835.12,839.43,193.516663,29.54,1.0099,197,0,14.543,2.01212,4.11,52803,2.966667,4.000000,5.366667,2.966667,4.000000,5.366667,3500873.250000,1094475.625000,158024.406250,9692.233398,2854.000000,757.866638
58:59:13,1541391780,2018-11-05T04:23:00,2018-11-05T00:23:00,1.999,7075.53,15.69,14.19,17.10,835.24,839.42,190.466660,29.57,1.0100,197,0,14.543,2.02125,4.11,52787,3.933333,4.166667,4.333333,3.933333,4.166667,4.333333,3501555.500000,1094687.875000,158040.468750,9692.599609,2854.166748,757.866638
58:59:43,1541391810,2018-11-05T04:23:30,2018-11-05T00:23:30,1.997,7076.53,15.67,14.20,17.08,835.26,839.42,189.466660,29.70,1.0101,197,0,14.540,2.01896,4.11,52772,3.533333,4.000000,4.466667,3.533333,4.000000,4.466667,3502221.750000,1094898.375000,158058.359375,9694.299805,2854.933350,757.866638
59:00:13,1541391840,2018-11-05T04:24:00,2018-11-05T00:24:00,1.996,7077.53,15.63,14.20,17.00,835.17,839.43,190.083328,29.63,1.0102,197,0,14.541,2.02049,4.11,52757,3.700000,4.000000,4.866667,3.700000,4.000000,4.866667,3502922.750000,1095116.375000,158072.828125,9695.833008,2855.666748,757.866638
59:00:43,1541391870,2018-11-05T04:24:30,2018-11-05T00:24:30,1.996,7078.52,15.61,14.13,17.05,835.23,839.41,191.983337,29.64,1.0103,197,0,14.541,2.01414,4.11,52741,3.300000,4.300000,4.633333,3.300000,4.300000,4.633333,3503592.000000,1095327.875000,158092.000000,9696.700195,2855.800049,757.866638
59:01:13,1541391900,2018-11-05T04:25:00,2018-11-05T00:25:00,1.995,7079.52,15.59,14.11,16.97,835.15,839.33,191.216660,29.75,1.0103,197,0,14.541,2.01922,4.10,52725,3.133333,4.133333,4.133333,3.133333,4.133333,4.133333,3504213.250000,1095521.375000,158115.937500,9697.966797,2855.800049,757.866638
59:01:43,1541391930,2018-11-05T04:25:30,2018-11-05T00:25:30,1.993,7080.51,15.57,14.08,16.95,835.18,839.44,191.283340,29.61,1.0105,197,0,14.541,2.01212,4.11,52710,2.933333,3.966667,3.966667,2.933333,3.966667,3.966667,3504857.250000,1095716.125000,158133.062500,9699.866211,2855.800049,757.866638
59:02:13,1541391960,2018-11-05T04:26:00,2018-11-05T00:26:00,1.994,7081.51,15.54,14.07,16.92,835.17,839.29,191.649994,29.66,1.0104,197,0,14.538,2.01516,4.11,52694,4.000000,5.833333,6.433333,4.000000,5.833333,6.433333,3505551.500000,1095939.750000,158163.765625,9702.566406,2856.333252,757.866638
59:02:43,1541391990,2018-11-05T04:26:30,2018-11-05T00:26:30,1.994,7082.51,15.51,14.04,16.91,835.33,839.31,188.350006,29.71,1.0105,197,0,14.536,2.01947,4.10,52679,3.066667,4.266667,5.400000,3.066667,4.266667,5.400000,3506153.750000,1096131.500000,158188.140625,9704.033203,2857.566650,757.866638
59:03:13,1541392020,2018-11-05T04:27:00,2018-11-05T00:27:00,1.994,7083.50,15.49,14.06,16.90,835.18,839.36,189.250000,29.83,1.0107,197,0,14.541,2.01846,4.10,52663,3.000000,3.366667,3.533333,3.000000,3.366667,3.533333,3506708.500000,1096298.625000,158209.296875,9705.000000,2857.899902,757.866638
59:03:43,1541392050,2018-11-05T04:27:30,2018-11-05T00:27:30,1.995,7084.50,15.48,14.20,16.86,835.20,839.12,190.300003,30.11,1.0104,197,0,14.546,2.01414,4.21,52677,3.433333,4.433333,4.633333,3.433333,4.433333,4.633333,3507361.500000,1096500.500000,158232.593750,9705.533203,2858.433350,757.866638
59:04:13,1541392080,2018-11-05T04:28:00,2018-11-05T00:28:00,1.996,7085.49,15.47,14.39,16.87,835.32,838.80,189.783340,30.12,1.0100,197,0,14.549,2.01541,4.21,52690,2.633333,3.733333,3.733333,2.633333,3.733333,3.733333,3507956.750000,1096684.125000,158254.500000,9706.299805,2858.433350,757.866638
59:04:43,1541392110,2018-11-05T04:28:30,2018-11-05T00:28:30,1.998,7086.49,15.45,14.59,16.83,835.16,838.65,190.083328,30.12,1.0099,197,0,14.552,2.01820,4.21,52701,3.800000,5.066667,5.266667,3.800000,5.066667,5.266667,3508653.750000,1096905.750000,158280.859375,9707.266602,2858.433350,757.866638
59:05:13,1541392140,2018-11-05T04:29:00,2018-11-05T00:29:00,1.997,7087.49,15.46,14.75,16.82,835.24,838.35,190.399994,30.12,1.0095,197,0,14.555,2.01693,4.21,52713,3.566667,5.200000,6.866667,3.566667,5.200000,6.866667,3509350.750000,1097128.125000,158311.062500,9709.599609,2858.866699,757.866638
59:05:43,1541392170,2018-11-05T04:29:30,2018-11-05T00:29:30,1.998,7088.48,15.47,14.89,16.84,835.24,838.27,190.033340,30.18,1.0094,197,0,14.555,2.02201,4.21,52724,3.400000,4.866667,5.300000,3.400000,4.866667,5.300000,3509993.500000,1097331.125000,158339.796875,9712.433594,2859.300049,757.866638
59:06:13,1541392200,2018-11-05T04:30:00,2018-11-05T00:30:00,1.999,7089.48,15.48,14.97,16.86,835.34,838.18,190.283340,30.12,1.0092,197,0,14.556,2.01846,4.21,52734,3.900000,4.966667,4.966667,3.900000,4.966667,4.966667,3510701.500000,1097558.000000,158365.500000,9713.033203,2859.300049,757.866638
59:06:43,1541392230,2018-11-05T04:30:30,2018-11-05T00:30:30,1.998,7090.48,15.49,15.06,16.86,835.28,837.99,190.616669,30.10,1.0090,197,0,14.558,2.01871,4.21,52744,3.000000,5.433333,5.433333,3.000000,5.433333,5.433333,3511355.000000,1097766.250000,158389.062500,9714.200195,2859.300049,757.866638
59:07:13,1541392260,2018-11-05T04:31:00,2018-11-05T00:31:00,1.999,7091.47,15.47,15.13,16.88,835.16,837.97,191.083328,29.96,1.0090,197,0,14.558,2.01770,4.21,52754,3.166667,4.000000,4.000000,3.166667,4.000000,4.000000,3512007.750000,1097967.250000,158405.734375,9714.200195,2859.300049,757.866638
59:07:43,1541392290,2018-11-05T04:31:30,2018-11-05T00:31:30,2.000,7092.47,15.49,15.19,16.83,835.20,837.78,191.149994,30.00,1.0087,197,0,14.559,2.01744,4.21,52764,3.166667,4.700000,4.700000,3.166667,4.700000,4.700000,3512620.000000,1098156.250000,158428.796875,9715.033203,2859.300049,757.866638
59:08:13,1541392320,2018-11-05T04:32:00,2018-11-05T00:32:00,1.999,7093.46,15.47,15.20,16.84,835.18,837.81,189.566666,30.07,1.0088,197,0,14.559,2.01693,4.21,52773,3.100000,4.933333,5.033333,3.100000,4.933333,5.033333,3513198.500000,1098337.750000,158458.531250,9716.833008,2859.666748,757.866638
59:08:43,1541392350,2018-11-05T04:32:30,2018-11-05T00:32:30,2.000,7094.46,15.48,15.25,16.86,835.13,837.78,190.233337,29.93,1.0088,197,0,14.559,2.01516,4.21,52782,3.166667,4.066667,5.200000,3.166667,4.066667,5.200000,3513785.750000,1098529.875000,158476.359375,9719.366211,2860.966553,757.866638
59:09:13,1541392380,2018-11-05T04:33:00,2018-11-05T00:33:00,2.000,7095.46,15.47,15.24,16.88,835.26,837.70,191.933334,29.91,1.0087,197,0,14.560,2.01262,4.21,52791,2.433333,3.200000,3.200000,2.433333,3.200000,3.200000,3514337.500000,1098699.250000,158495.468750,9719.666992,2861.066650,757.866638
59:09:43,1541392410,2018-11-05T04:33:30,2018-11-05T00:33:30,2.000,7096.45,15.46,15.25,16.83,835.27,837.70,192.666672,29.85,1.0088,197,0,14.560,2.01795,4.21,52800,3.066667,3.800000,5.700000,3.066667,3.800000,5.700000,3514893.250000,1098876.625000,158522.031250,9722.366211,2862.266602,758.733337
59:10:13,1541392440,2018-11-05T04:34:00,2018-11-05T00:34:00,1.998,7097.45,15.46,15.27,16.83,835.37,837.65,188.600006,29.73,1.0087,197,0,14.560,2.01871,4.21,52808,2.933333,3.300000,3.766667,2.933333,3.300000,3.766667,3515397.750000,1099038.500000,158538.640625,9722.900391,2862.800049,758.733337
59:10:43,1541392470,2018-11-05T04:34:30,2018-11-05T00:34:30,1.999,7098.44,15.45,15.28,16.82,835.27,837.71,189.600006,29.63,1.0088,197,0,14.560,2.01871,4.21,52817,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,3515928.750000,1099201.500000,158556.234375,9722.900391,2862.800049,758.733337
59:11:13,1541392500,2018-11-05T04:35:00,2018-11-05T00:35:00,1.999,7099.44,15.43,15.26,16.81,835.24,837.52,190.533340,29.69,1.0087,197,0,14.562,2.01364,4.21,52825,3.533333,3.733333,3.733333,3.533333,3.733333,3.733333,3516555.000000,1099402.250000,158571.140625,9722.900391,2862.800049,758.733337
59:11:43,1541392530,2018-11-05T04:35:30,2018-11-05T00:35:30,1.999,7100.44,15.42,15.30,16.82,835.22,837.66,189.933334,29.76,1.0089,197,0,14.560,2.01693,4.21,52833,3.733333,4.600000,4.600000,3.733333,4.600000,4.600000,3517230.500000,1099615.625000,158592.765625,9722.900391,2862.800049,758.733337
59:12:13,1541392560,2018-11-05T04:36:00,2018-11-05T00:36:00,1.999,7101.43,15.40,15.27,16.81,835.12,837.61,192.366669,29.88,1.0089,197,0,14.562,2.01237,4.21,52841,3.766667,5.800000,5.800000,3.766667,5.800000,5.800000,3517928.500000,1099833.625000,158620.968750,9723.799805,2862.800049,758.733337
59:12:43,1541392590,2018-11-05T04:36:30,2018-11-05T00:36:30,1.999,7102.43,15.39,15.30,16.77,835.28,837.61,191.233337,29.96,1.0089,197,0,14.562,2.01795,4.21,52848,4.133333,6.366667,6.366667,4.133333,6.366667,6.366667,3518684.500000,1100065.375000,158652.359375,9725.500000,2862.800049,758.733337
59:13:13,1541392620,2018-11-05T04:37:00,2018-11-05T00:37:00,1.998,7103.43,15.38,15.28,16.77,835.26,837.57,190.066666,30.03,1.0089,197,0,14.559,2.01770,4.21,52856,4.066667,6.300000,6.466667,4.066667,6.300000,6.466667,3519413.000000,1100297.750000,158676.140625,9727.266602,2863.233398,758.733337
59:13:43,1541392650,2018-11-05T04:37:30,2018-11-05T00:37:30,1.997,7104.42,15.36,15.27,16.77,835.24,837.49,190.533340,30.04,1.0089,197,0,14.559,2.01541,4.21,52863,3.066667,5.566667,5.600000,3.066667,5.566667,5.600000,3520047.500000,1100498.125000,158701.734375,9731.266602,2863.666748,758.733337
59:14:13,1541392680,2018-11-05T04:38:00,2018-11-05T00:38:00,1.997,7105.42,15.35,15.27,16.72,835.24,837.60,191.416672,30.08,1.0090,197,0,14.562,2.01643,4.21,52870,3.933333,5.800000,5.900000,3.933333,5.800000,5.900000,3520753.250000,1100715.375000,158732.734375,9732.233398,2863.766602,758.733337
59:14:43,1541392710,2018-11-05T04:38:30,2018-11-05T00:38:30,1.997,7106.41,15.33,15.27,16.74,835.30,837.63,189.383331,30.14,1.0091,197,0,14.560,2.01516,4.21,52877,3.433333,4.200000,5.900000,3.433333,4.200000,5.900000,3521361.500000,1100907.875000,158759.328125,9734.733398,2865.600098,758.733337
59:15:13,1541392740,2018-11-05T04:39:00,2018-11-05T00:39:00,1.997,7107.41,15.33,15.20,16.69,835.30,837.52,190.733337,30.11,1.0090,197,0,14.559,2.01136,4.21,52884,3.000000,4.533333,4.600000,3.000000,4.533333,4.600000,3521935.500000,1101088.625000,158781.671875,9735.966797,2866.266602,758.733337
59:15:43,1541392770,2018-11-05T04:39:30,2018-11-05T00:39:30,1.997,7108.41,15.31,15.22,16.67,835.41,837.50,191.183334,30.20,1.0090,197,0,14.559,2.01111,4.21,52891,4.100000,6.766667,6.766667,4.100000,6.766667,6.766667,3522664.500000,1101317.875000,158814.968750,9737.733398,2866.266602,758.733337
59:16:13,1541392800,2018-11-05T04:40:00,2018-11-05T00:40:00,1.996,7109.40,15.30,15.19,16.70,835.25,837.64,191.250000,30.34,1.0092,197,0,14.557,2.01313,4.21,52898,4.033333,5.233333,5.266667,4.033333,5.233333,5.266667,3523382.500000,1101537.750000,158835.031250,9738.866211,2866.300049,758.733337
59:16:43,1541392830,2018-11-05T04:40:30,2018-11-05T00:40:30,1.997,7110.40,15.28,15.16,16.66,835.25,837.59,191.633331,30.32,1.0092,197,0,14.559,2.01136,4.21,52904,3.233333,3.833333,4.333333,3.233333,3.833333,4.333333,3523995.750000,1101730.750000,158852.640625,9741.299805,2867.133301,758.733337
59:17:13,1541392860,2018-11-05T04:41:00,2018-11-05T00:41:00,1.995,7111.39,15.28,15.17,16.64,835.20,837.75,189.133331,30.31,1.0094,197,0,14.558,2.01414,4.21,52910,3.600000,3.933333,3.933333,3.600000,3.933333,3.933333,3524637.750000,1101929.000000,158871.906250,9742.133789,2867.133301,758.733337
59:17:43,1541392890,2018-11-05T04:41:30,2018-11-05T00:41:30,1.995,7112.39,15.26,15.13,16.68,835.16,837.65,190.683334,30.29,1.0094,197,0,14.557,2.01465,4.21,52917,3.433333,4.533333,4.533333,3.433333,4.533333,4.533333,3525261.750000,1102121.250000,158896.203125,9742.533203,2867.133301,758.733337
59:18:13,1541392920,2018-11-05T04:42:00,2018-11-05T00:42:00,1.995,7113.39,15.25,15.09,16.64,835.37,837.68,192.916672,30.34,1.0095,197,0,14.557,2.01567,4.21,52923,3.900000,5.733333,5.733333,3.900000,5.733333,5.733333,3525945.250000,1102342.500000,158921.562500,9742.533203,2867.133301,758.733337
59:18:43,1541392950,2018-11-05T04:42:30,2018-11-05T00:42:30,1.995,7114.38,15.27,15.12,16.66,835.32,837.75,191.033340,30.29,1.0095,197,0,14.557,2.00984,4.21,52929,3.900000,5.866667,6.700000,3.900000,5.866667,6.700000,3526715.750000,1102584.125000,158948.703125,9744.333008,2868.766602,758.733337
59:19:13,1541392980,2018-11-05T04:43:00,2018-11-05T00:43:00,1.996,7115.38,15.24,15.13,16.65,835.32,837.73,189.483337,30.40,1.0096,197,0,14.557,2.01187,4.21,52935,3.233333,5.866667,6.700000,3.233333,5.866667,6.700000,3527413.750000,1102801.125000,158981.703125,9746.266602,2869.699951,758.733337
59:19:43,1541393010,2018-11-05T04:43:30,2018-11-05T00:43:30,1.996,7116.38,15.25,15.11,16.65,835.32,837.79,191.383331,30.49,1.0096,197,0,14.557,2.01795,4.21,52940,3.600000,5.933333,5.966667,3.600000,5.933333,5.966667,3528128.750000,1103023.750000,159008.359375,9747.733398,2869.733398,758.733337
59:20:13,1541393040,2018-11-05T04:44:00,2018-11-05T00:44:00,1.995,7117.37,15.24,15.09,16.65,835.29,837.97,191.466660,30.51,1.0098,197,0,14.557,2.01035,4.21,52946,3.233333,4.233333,5.833333,3.233333,4.233333,5.833333,3528732.000000,1103217.250000,159035.203125,9750.500000,2870.566650,758.733337
59:20:43,1541393070,2018-11-05T04:44:30,2018-11-05T00:44:30,1.994,7118.37,15.23,15.10,16.59,835.43,837.82,191.116669,30.48,1.0097,197,0,14.557,2.01947,4.21,52952,3.866667,5.600000,5.600000,3.866667,5.600000,5.600000,3529452.750000,1103439.500000,159056.562500,9751.133789,2870.566650,758.733337
59:21:13,1541393100,2018-11-05T04:45:00,2018-11-05T00:45:00,1.994,7119.36,15.23,15.05,16.60,835.51,837.74,190.466660,30.39,1.0096,197,0,14.555,2.00832,4.21,52957,2.833333,3.333333,3.333333,2.833333,3.333333,3.333333,3529967.000000,1103602.625000,159079.828125,9751.633789,2870.566650,758.733337
59:21:43,1541393130,2018-11-05T04:45:30,2018-11-05T00:45:30,1.993,7120.36,15.22,15.04,16.59,835.38,837.85,190.866669,30.47,1.0098,197,0,14.555,2.01592,4.21,52962,3.133333,4.266667,4.266667,3.133333,4.266667,4.266667,3530552.750000,1103784.500000,159106.437500,9752.000000,2870.566650,758.733337
59:22:13,1541393160,2018-11-05T04:46:00,2018-11-05T00:46:00,1.994,7121.36,15.20,14.99,16.58,835.46,837.83,190.716660,30.50,1.0098,197,0,14.555,2.01338,4.21,52968,3.866667,5.466667,6.066667,3.866667,5.466667,6.066667,3531248.000000,1104003.625000,159140.859375,9752.599609,2870.566650,758.733337
59:22:43,1541393190,2018-11-05T04:46:30,2018-11-05T00:46:30,1.994,7122.35,15.19,14.96,16.59,835.44,837.91,189.966660,30.39,1.0100,197,0,14.556,2.01212,4.21,52973,3.000000,4.333333,4.866667,3.000000,4.333333,4.866667,3531870.750000,1104203.250000,159160.140625,9753.566406,2870.566650,758.733337
59:23:13,1541393220,2018-11-05T04:47:00,2018-11-05T00:47:00,1.994,7123.35,15.15,14.98,16.54,835.45,837.92,189.816666,30.31,1.0101,197,0,14.553,2.01414,4.21,52978,3.500000,4.200000,4.200000,3.500000,4.200000,4.200000,3532476.000000,1104401.375000,159178.593750,9754.700195,2870.566650,758.733337
59:23:43,1541393250,2018-11-05T04:47:30,2018-11-05T00:47:30,1.993,7124.34,15.13,14.95,16.54,835.42,837.87,189.866669,30.45,1.0101,197,0,14.556,2.01060,4.21,52983,3.766667,6.000000,6.133333,3.766667,6.000000,6.133333,3533174.250000,1104620.625000,159205.859375,9755.733398,2870.566650,758.733337
59:24:13,1541393280,2018-11-05T04:48:00,2018-11-05T00:48:00,1.993,7125.34,15.10,14.88,16.51,835.36,837.98,191.833328,30.54,1.0104,197,0,14.555,2.00908,4.21,52987,4.900000,7.066667,7.966667,4.900000,7.066667,7.966667,3533973.500000,1104866.625000,159237.937500,9758.466797,2871.399902,759.566650
59:24:43,1541393310,2018-11-05T04:48:30,2018-11-05T00:48:30,1.992,7126.34,15.09,14.89,16.52,835.38,837.91,190.199997,30.37,1.0103,197,0,14.555,2.00832,4.21,52992,4.000000,6.200000,6.200000,4.000000,6.200000,6.200000,3534714.500000,1105099.125000,159262.093750,9759.799805,2871.399902,759.566650
59:25:13,1541393340,2018-11-05T04:49:00,2018-11-05T00:49:00,1.991,7127.33,15.06,14.85,16.46,835.42,837.79,189.016663,30.49,1.0103,197,0,14.555,2.00630,4.21,52997,3.033333,3.366667,3.366667,3.033333,3.366667,3.366667,3535285.250000,1105279.250000,159276.437500,9760.599609,2871.399902,759.566650
59:25:43,1541393370,2018-11-05T04:49:30,2018-11-05T00:49:30,1.991,7128.33,15.02,14.84,16.44,835.37,838.04,189.283340,30.53,1.0107,197,0,14.554,2.00756,4.21,53001,2.933333,4.866667,4.866667,2.933333,4.866667,4.866667,3535862.750000,1105462.250000,159302.703125,9762.400391,2871.399902,759.566650
59:26:13,1541393400,2018-11-05T04:50:00,2018-11-05T00:50:00,1.990,7129.32,14.99,14.81,16.39,835.56,837.88,187.466660,30.71,1.0106,197,0,14.554,2.01896,4.21,53006,3.800000,5.200000,6.033333,3.800000,5.200000,6.033333,3536520.000000,1105673.625000,159328.359375,9764.200195,2871.399902,759.566650
59:26:43,1541393430,2018-11-05T04:50:30,2018-11-05T00:50:30,1.991,7130.32,14.96,14.77,16.42,835.39,837.86,191.899994,30.86,1.0107,197,0,14.552,2.01035,4.21,53010,4.000000,5.866667,6.700000,4.000000,5.866667,6.700000,3537235.250000,1105901.500000,159351.140625,9766.466797,2872.166748,759.566650
59:27:13,1541393460,2018-11-05T04:51:00,2018-11-05T00:51:00,1.990,7131.32,14.94,14.78,16.38,835.37,837.87,188.316666,31.02,1.0108,197,0,14.553,2.01871,4.21,53014,3.866667,4.300000,5.000000,3.866667,4.300000,5.000000,3537925.250000,1106110.250000,159370.859375,9767.933594,2872.266602,759.566650
59:27:43,1541393490,2018-11-05T04:51:30,2018-11-05T00:51:30,1.990,7132.31,14.91,14.76,16.32,835.43,837.75,190.266663,31.10,1.0107,197,0,14.552,2.01262,4.21,53018,3.000000,5.066667,5.266667,3.000000,5.066667,5.266667,3538516.250000,1106294.500000,159404.703125,9771.000000,2872.266602,759.566650
59:28:13,1541393520,2018-11-05T04:52:00,2018-11-05T00:52:00,1.989,7133.31,14.88,14.76,16.32,835.49,837.83,187.899994,31.22,1.0109,196,0,14.553,2.01009,4.21,53023,3.033333,3.900000,3.900000,3.033333,3.900000,3.900000,3539081.750000,1106470.375000,159432.140625,9771.666992,2872.266602,759.566650
59:28:43,1541393550,2018-11-05T04:52:30,2018-11-05T00:52:30,1.994,7134.30,14.86,14.70,16.25,835.38,837.81,192.500000,31.24,1.0110,196,0,14.583,2.01262,4.21,53027,3.733333,5.566667,5.566667,3.733333,5.566667,5.566667,3539744.000000,1106682.875000,159460.171875,9773.433594,2872.366699,759.566650
59:29:13,1541393580,2018-11-05T04:53:00,2018-11-05T00:53:00,1.994,7135.30,14.84,14.66,16.25,835.49,837.79,190.683334,31.35,1.0110,196,0,14.582,2.01592,4.21,53031,4.100000,6.500000,7.333333,4.100000,6.500000,7.333333,3540496.000000,1106920.750000,159493.796875,9776.266602,2873.966553,759.566650
59:29:43,1541393610,2018-11-05T04:53:30,2018-11-05T00:53:30,1.993,7136.30,14.82,14.67,16.22,835.56,837.87,188.966660,31.39,1.0112,196,0,14.581,2.01693,4.21,53035,3.700000,5.033333,5.033333,3.700000,5.033333,5.033333,3541168.000000,1107129.875000,159519.828125,9777.900391,2873.966553,759.566650
59:30:13,1541393640,2018-11-05T04:54:00,2018-11-05T00:54:00,1.992,7137.29,14.80,14.63,16.22,835.43,837.82,190.533340,31.44,1.0112,196,0,14.583,2.01111,4.21,53038,3.000000,4.300000,4.900000,3.000000,4.300000,4.900000,3541780.500000,1107314.375000,159543.234375,9779.799805,2874.466553,760.066650
59:30:43,1541393670,2018-11-05T04:54:30,2018-11-05T00:54:30,1.993,7138.29,14.77,14.65,16.18,835.43,837.81,189.899994,31.49,1.0113,196,0,14.581,2.01491,4.21,53042,3.166667,5.100000,5.300000,3.166667,5.100000,5.300000,3542415.500000,1107513.500000,159570.765625,9781.366211,2874.833252,760.433350
59:31:13,1541393700,2018-11-05T04:55:00,2018-11-05T00:55:00,1.992,7139.29,14.75,14.60,16.17,835.28,837.92,188.016663,31.59,1.0115,196,0,14.582,2.02074,4.21,53046,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,3543059.500000,1107715.375000,159594.531250,9781.366211,2874.833252,760.433350
59:31:43,1541393730,2018-11-05T04:55:30,2018-11-05T00:55:30,1.992,7140.28,14.73,14.59,16.18,835.31,837.79,190.633331,31.60,1.0114,196,0,14.582,2.01009,4.21,53049,2.866667,3.800000,3.800000,2.866667,3.800000,3.800000,3543636.000000,1107899.625000,159618.234375,9781.366211,2874.833252,760.433350
59:32:13,1541393760,2018-11-05T04:56:00,2018-11-05T00:56:00,1.990,7141.28,14.71,14.58,16.15,835.50,837.72,187.016663,31.69,1.0114,196,0,14.581,2.01389,4.21,53053,2.700000,3.766667,3.900000,2.700000,3.766667,3.900000,3544219.500000,1108079.500000,159641.093750,9781.533203,2875.000000,760.599976
59:32:43,1541393790,2018-11-05T04:56:30,2018-11-05T00:56:30,1.990,7142.27,14.69,14.55,16.09,835.35,837.75,191.433334,31.81,1.0115,195,0,14.579,2.00807,4.21,53056,3.866667,5.800000,6.366667,3.866667,5.800000,6.366667,3544947.500000,1108306.000000,159672.031250,9782.266602,2875.733398,761.333313
59:33:13,1541393820,2018-11-05T04:57:00,2018-11-05T00:57:00,1.995,7143.27,14.67,14.54,16.08,835.38,837.86,190.050003,31.97,1.0117,195,0,14.612,2.01947,4.21,53060,3.833333,5.866667,5.866667,3.833333,5.866667,5.866667,3545611.000000,1108515.625000,159704.296875,9783.599609,2875.733398,761.333313
59:33:43,1541393850,2018-11-05T04:57:30,2018-11-05T00:57:30,1.994,7144.27,14.65,14.50,16.08,835.38,837.87,187.783340,32.01,1.0118,195,0,14.613,2.02252,4.21,53063,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,3546306.500000,1108733.500000,159734.203125,9784.133789,2875.733398,761.333313
59:34:13,1541393880,2018-11-05T04:58:00,2018-11-05T00:58:00,1.994,7145.26,14.62,14.50,16.08,835.52,837.93,187.600006,32.08,1.0119,195,0,14.612,2.02099,4.21,53066,3.366667,5.733333,5.733333,3.366667,5.733333,5.733333,3546974.500000,1108942.125000,159767.328125,9784.866211,2875.733398,761.333313
59:34:43,1541393910,2018-11-05T04:58:30,2018-11-05T00:58:30,1.994,7146.26,14.60,14.43,16.02,835.56,837.93,189.949997,32.22,1.0120,195,0,14.612,2.01364,4.21,53069,3.533333,3.866667,4.000000,3.533333,3.866667,4.000000,3547629.750000,1109143.500000,159785.093750,9784.933594,2875.800049,761.333313
59:35:13,1541393940,2018-11-05T04:59:00,2018-11-05T00:59:00,1.994,7147.25,14.58,14.40,16.01,835.43,837.97,189.433334,32.31,1.0121,195,0,14.612,2.01465,4.21,53073,4.000000,6.133333,6.900000,4.000000,6.133333,6.900000,3548362.250000,1109373.625000,159823.562500,9786.466797,2877.333252,761.333313
59:35:43,1541393970,2018-11-05T04:59:30,2018-11-05T00:59:30,1.994,7148.25,14.56,14.36,15.99,835.59,838.05,189.966660,32.36,1.0123,195,0,14.612,2.02684,4.21,53076,3.133333,4.266667,4.333333,3.133333,4.266667,4.333333,3548952.500000,1109558.375000,159852.562500,9787.533203,2877.633301,761.333313
59:36:13,1541394000,2018-11-05T05:00:00,2018-11-05T01:00:00,1.995,7149.25,14.54,14.37,15.99,835.52,838.03,190.983337,32.39,1.0123,195,0,14.613,2.02099,4.21,53079,3.566667,5.466667,5.966667,3.566667,5.466667,5.966667,3549605.250000,1109762.000000,159886.796875,9788.333008,2878.333252,761.333313
59:36:43,1541394030,2018-11-05T05:00:30,2018-11-05T01:00:30,1.993,7150.24,14.51,14.35,15.97,835.48,837.88,189.383331,32.28,1.0123,195,0,14.608,2.01491,4.14,53073,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,3550257.000000,1109970.125000,159915.968750,9789.566406,2878.333252,761.333313
59:37:13,1541394060,2018-11-05T05:01:00,2018-11-05T01:01:00,1.993,7151.24,14.50,14.16,15.97,835.53,838.07,191.366669,32.50,1.0125,195,0,14.605,2.00883,4.14,53058,3.033333,4.200000,4.800000,3.033333,4.200000,4.800000,3550890.500000,1110166.625000,159935.906250,9791.633789,2878.333252,761.333313
59:37:43,1541394090,2018-11-05T05:01:30,2018-11-05T01:01:30,1.992,7152.23,14.47,14.05,15.91,835.40,838.26,188.716660,32.53,1.0129,195,0,14.601,2.01414,4.13,53043,2.800000,3.766667,3.933333,2.800000,3.766667,3.933333,3551493.250000,1110348.000000,159954.000000,9793.033203,2878.333252,761.333313
59:38:13,1541394120,2018-11-05T05:02:00,2018-11-05T01:02:00,1.990,7153.23,14.45,13.88,15.89,835.59,838.43,187.899994,32.60,1.0131,195,0,14.602,2.01364,4.13,53027,3.700000,5.866667,5.866667,3.700000,5.866667,5.866667,3552197.250000,1110561.875000,159984.328125,9795.133789,2878.333252,761.333313
59:38:43,1541394150,2018-11-05T05:02:30,2018-11-05T01:02:30,1.989,7154.23,14.41,13.78,15.84,835.52,838.49,187.733337,32.59,1.0133,195,0,14.601,2.02328,4.12,53012,2.833333,3.666667,3.666667,2.833333,3.666667,3.666667,3552763.500000,1110734.625000,160001.234375,9796.033203,2878.333252,761.333313
59:39:13,1541394180,2018-11-05T05:03:00,2018-11-05T01:03:00,1.988,7155.22,14.39,13.69,15.84,835.58,838.58,189.483337,32.64,1.0135,194,0,14.598,2.01617,4.13,52996,3.766667,5.533333,5.600000,3.766667,5.533333,5.600000,3553453.250000,1110952.000000,160032.828125,9797.333008,2878.333252,761.333313
59:39:43,1541394210,2018-11-05T05:03:30,2018-11-05T01:03:30,1.994,7156.22,14.36,13.63,15.83,835.54,838.75,193.916672,32.59,1.0138,194,0,14.631,2.01846,4.13,52981,3.633333,5.133333,5.633333,3.633333,5.133333,5.633333,3554116.750000,1111162.750000,160060.468750,9797.966797,2878.433350,761.333313
59:40:13,1541394240,2018-11-05T05:04:00,2018-11-05T01:04:00,1.992,7157.21,14.34,13.49,15.76,835.44,838.89,189.149994,32.72,1.0141,194,0,14.630,2.01491,4.12,52965,3.533333,4.800000,5.900000,3.533333,4.800000,5.900000,3554804.250000,1111377.250000,160086.093750,9799.966797,2879.166748,761.333313
59:40:43,1541394270,2018-11-05T05:04:30,2018-11-05T01:04:30,1.991,7158.21,14.31,13.43,15.77,835.55,838.95,190.300003,32.91,1.0142,194,0,14.628,2.01896,4.12,52950,3.633333,5.266667,5.900000,3.633333,5.266667,5.900000,3555502.250000,1111591.000000,160115.062500,9801.700195,2879.899902,761.333313
59:41:13,1541394300,2018-11-05T05:05:00,2018-11-05T01:05:00,1.991,7159.21,14.29,13.35,15.73,835.60,838.98,191.516663,32.85,1.0144,194,0,14.627,2.02049,4.12,52934,3.833333,4.800000,5.266667,3.833333,4.800000,5.266667,3556207.000000,1111811.375000,160132.468750,9803.066406,2880.033447,761.333313
59:41:43,1541394330,2018-11-05T05:05:30,2018-11-05T01:05:30,1.989,7160.20,14.26,13.29,15.69,835.51,839.04,187.800003,32.81,1.0146,194,0,14.626,2.02201,4.12,52919,3.000000,4.000000,4.733333,3.000000,4.000000,4.733333,3556840.500000,1112007.625000,160149.796875,9805.200195,2880.500000,761.333313
59:42:13,1541394360,2018-11-05T05:06:00,2018-11-05T01:06:00,1.988,7161.20,14.24,13.21,15.70,835.54,839.16,191.516663,32.81,1.0148,193,0,14.625,2.01491,4.12,52904,3.166667,3.900000,4.100000,3.166667,3.900000,4.100000,3557444.500000,1112193.250000,160171.406250,9805.599609,2880.899902,761.333313
59:42:43,1541394390,2018-11-05T05:06:30,2018-11-05T01:06:30,1.993,7162.20,14.21,13.16,15.63,835.57,839.11,194.066666,32.85,1.0148,193,0,14.655,2.02049,4.11,52888,3.966667,4.900000,5.733333,3.966667,4.900000,5.733333,3558155.250000,1112412.000000,160195.968750,9807.099609,2881.833252,762.166687
59:43:13,1541394420,2018-11-05T05:07:00,2018-11-05T01:07:00,1.991,7163.19,14.19,13.09,15.63,835.55,839.33,191.316666,32.94,1.0152,193,0,14.653,2.02481,4.11,52872,9.066667,11.933333,12.333333,9.066667,11.933333,12.333333,3559466.500000,1112830.750000,160237.234375,9809.633789,2882.800049,762.200012
59:43:43,1541394450,2018-11-05T05:07:30,2018-11-05T01:07:30,1.992,7164.19,14.15,13.07,15.59,835.59,839.34,191.683334,33.03,1.0153,193,0,14.651,2.01795,4.12,52857,16.933332,21.700001,22.666666,16.933332,21.700001,22.666666,3561673.500000,1113524.125000,160329.640625,9813.266602,2883.633301,762.366638
59:44:13,1541394480,2018-11-05T05:08:00,2018-11-05T01:08:00,1.989,7165.18,14.12,13.06,15.59,835.67,839.35,194.000000,33.09,1.0154,192,0,14.651,2.01871,4.11,52841,16.866667,21.233334,22.033333,16.866667,21.233334,22.033333,3563863.250000,1114213.750000,160413.437500,9818.200195,2884.333252,763.066650
59:44:43,1541394510,2018-11-05T05:08:30,2018-11-05T01:08:30,1.988,7166.18,14.09,12.95,15.57,835.63,839.44,192.866669,33.31,1.0156,191,0,14.667,2.01795,4.11,52826,9.900000,12.100000,12.900000,9.900000,12.100000,12.900000,3565252.500000,1114638.500000,160458.031250,9820.766602,2884.766602,763.500000
59:45:13,1541394540,2018-11-05T05:09:00,2018-11-05T01:09:00,1.995,7167.18,14.05,12.90,15.52,835.66,839.43,192.983337,33.32,1.0158,191,0,14.700,2.02709,4.11,52810,7.100000,9.466666,10.666667,7.100000,9.466666,10.666667,3566263.250000,1114957.250000,160515.171875,9824.166992,2885.600098,763.933350
59:45:43,1541394570,2018-11-05T05:09:30,2018-11-05T01:09:30,1.996,7168.17,14.03,12.90,15.51,835.70,839.59,192.416672,33.49,1.0160,191,0,14.699,2.02709,4.11,52794,3.966667,6.666667,6.966667,3.966667,6.666667,6.966667,3566982.250000,1115183.500000,160555.765625,9826.099609,2886.066650,763.933350
59:46:13,1541394600,2018-11-05T05:10:00,2018-11-05T01:10:00,1.997,7169.17,13.99,12.84,15.44,835.73,839.68,192.383331,33.53,1.0163,191,0,14.700,2.02837,4.11,52779,3.033333,5.633333,5.633333,3.033333,5.633333,5.633333,3567615.750000,1115382.000000,160584.531250,9828.099609,2886.066650,763.933350
59:46:43,1541394630,2018-11-05T05:10:30,2018-11-05T01:10:30,1.996,7170.16,13.96,12.79,15.48,835.69,839.63,192.649994,33.58,1.0163,191,0,14.697,2.02659,4.11,52763,3.566667,4.466667,4.466667,3.566667,4.466667,4.466667,3568323.250000,1115602.250000,160601.234375,9828.099609,2886.066650,763.933350
59:47:13,1541394660,2018-11-05T05:11:00,2018-11-05T01:11:00,1.995,7171.16,13.92,12.76,15.37,835.72,839.54,192.116669,33.72,1.0163,191,0,14.700,2.02633,4.10,52748,3.100000,4.666667,5.266667,3.100000,4.666667,5.266667,3568981.750000,1115803.625000,160623.406250,9828.766602,2886.733398,763.933350
59:47:43,1541394690,2018-11-05T05:11:30,2018-11-05T01:11:30,1.995,7172.16,13.89,12.75,15.32,835.73,839.57,190.583328,33.63,1.0165,191,0,14.696,2.02557,4.10,52732,3.633333,5.866667,5.933333,3.633333,5.866667,5.933333,3569671.500000,1116019.125000,160652.703125,9828.966797,2886.933350,763.933350
59:48:13,1541394720,2018-11-05T05:12:00,2018-11-05T01:12:00,1.993,7173.15,13.85,12.70,15.35,835.77,839.50,190.816666,33.65,1.0166,191,0,14.696,2.02735,4.11,52717,3.400000,4.866667,4.866667,3.400000,4.866667,4.866667,3570310.500000,1116220.750000,160676.437500,9829.633789,2886.933350,763.933350
59:48:43,1541394750,2018-11-05T05:12:30,2018-11-05T01:12:30,1.993,7174.15,13.83,12.66,15.31,835.67,839.51,193.899994,33.75,1.0166,191,0,14.696,2.02023,4.10,52701,5.866667,8.733334,8.933333,5.866667,8.733334,8.933333,3571216.250000,1116498.750000,160719.562500,9832.866211,2887.233398,763.933350
59:49:13,1541394780,2018-11-05T05:13:00,2018-11-05T01:13:00,1.994,7175.14,13.81,12.63,15.29,835.70,839.43,189.916672,33.76,1.0166,191,0,14.696,2.02760,4.10,52685,6.233333,9.133333,9.700000,6.233333,9.133333,9.700000,3572186.250000,1116803.875000,160759.140625,9836.466797,2887.800049,763.933350
59:49:43,1541394810,2018-11-05T05:13:30,2018-11-05T01:13:30,1.993,7176.14,13.79,12.78,15.26,835.62,839.22,190.433334,33.77,1.0164,191,0,14.704,2.02481,4.21,52698,5.700000,8.466666,8.466666,5.700000,8.466666,8.466666,3573138.750000,1117099.625000,160788.203125,9839.400391,2887.933350,763.933350
59:50:13,1541394840,2018-11-05T05:14:00,2018-11-05T01:14:00,1.996,7177.14,13.78,12.99,15.25,835.52,838.91,191.166672,33.75,1.0161,191,0,14.706,2.02252,4.21,52710,5.466667,6.433333,6.633333,5.466667,6.433333,6.633333,3573965.500000,1117353.875000,160808.593750,9840.266602,2888.666748,763.933350
59:50:43,1541394870,2018-11-05T05:14:30,2018-11-05T01:14:30,1.995,7178.13,13.79,13.21,15.23,835.57,838.58,190.066666,33.89,1.0156,191,0,14.710,2.02633,4.21,52722,4.266667,6.000000,6.000000,4.266667,6.000000,6.000000,3574702.750000,1117581.625000,160829.562500,9841.299805,2888.666748,763.933350
59:51:13,1541394900,2018-11-05T05:15:00,2018-11-05T01:15:00,1.996,7179.13,13.80,13.35,15.24,835.46,838.29,191.000000,33.76,1.0153,191,0,14.710,2.02582,4.21,52732,3.833333,5.900000,6.700000,3.833333,5.900000,6.700000,3575362.500000,1117791.125000,160862.406250,9843.966797,2889.466553,763.933350
59:51:43,1541394930,2018-11-05T05:15:30,2018-11-05T01:15:30,1.997,7180.13,13.80,13.44,15.26,835.38,838.18,193.883331,33.85,1.0151,191,0,14.714,2.02176,4.21,52743,3.700000,6.600000,7.766667,3.700000,6.600000,7.766667,3576058.250000,1118016.125000,160892.468750,9849.866211,2891.466553,765.000000
59:52:13,1541394960,2018-11-05T05:16:00,2018-11-05T01:16:00,1.998,7181.12,13.83,13.59,15.27,835.54,838.11,192.149994,33.84,1.0149,191,0,14.713,2.02709,4.21,52753,3.400000,4.166667,5.600000,3.400000,4.166667,5.600000,3576661.750000,1118209.875000,160914.437500,9851.966797,2892.133301,765.666687
59:52:43,1541394990,2018-11-05T05:16:30,2018-11-05T01:16:30,2.000,7182.12,13.84,13.65,15.29,835.58,838.06,191.683334,33.79,1.0148,191,0,14.715,2.02862,4.21,52762,3.433333,4.666667,5.133333,3.433333,4.666667,5.133333,3577277.500000,1118407.250000,160942.703125,9852.366211,2892.133301,765.666687
59:53:13,1541395020,2018-11-05T05:17:00,2018-11-05T01:17:00,2.000,7183.11,13.85,13.73,15.31,835.45,837.87,195.350006,33.76,1.0146,191,0,14.716,2.02608,4.21,52772,3.566667,5.800000,5.800000,3.566667,5.800000,5.800000,3577922.250000,1118609.250000,160975.437500,9852.366211,2892.133301,765.666687
59:53:43,1541395050,2018-11-05T05:17:30,2018-11-05T01:17:30,2.000,7184.11,13.86,13.82,15.31,835.47,837.84,190.816666,33.73,1.0145,191,0,14.716,2.02913,4.21,52781,3.666667,5.600000,6.366667,3.666667,5.600000,6.366667,3578632.000000,1118828.500000,161011.796875,9853.833008,2892.133301,765.666687
59:54:13,1541395080,2018-11-05T05:18:00,2018-11-05T01:18:00,2.001,7185.11,13.87,13.79,15.32,835.47,837.78,194.266663,33.60,1.0144,191,0,14.717,2.03193,4.21,52790,3.366667,6.533333,7.300000,3.366667,6.533333,7.300000,3579323.250000,1119045.375000,161048.031250,9858.366211,2893.633301,765.666687
59:54:43,1541395110,2018-11-05T05:18:30,2018-11-05T01:18:30,2.001,7186.10,13.88,13.86,15.29,835.49,837.78,192.133331,33.53,1.0144,191,0,14.717,2.03142,4.21,52799,3.100000,5.066667,5.066667,3.100000,5.066667,5.066667,3579906.500000,1119230.375000,161072.562500,9859.733398,2893.866699,765.666687
59:55:13,1541395140,2018-11-05T05:19:00,2018-11-05T01:19:00,2.003,7187.10,13.89,13.89,15.30,835.49,837.75,187.449997,33.78,1.0143,191,0,14.717,2.03244,4.21,52807,2.033333,3.166667,3.166667,2.033333,3.166667,3.166667,3580414.750000,1119383.250000,161095.593750,9860.166992,2893.866699,765.666687
59:55:43,1541395170,2018-11-05T05:19:30,2018-11-05T01:19:30,2.003,7188.10,13.91,13.92,15.35,835.49,837.74,189.949997,33.81,1.0142,191,0,14.718,2.03550,4.21,52815,2.833333,3.533333,4.333333,2.833333,3.533333,4.333333,3580988.750000,1119563.750000,161115.234375,9860.966797,2894.666748,765.666687
59:56:13,1541395200,2018-11-05T05:20:00,2018-11-05T01:20:00,2.004,7189.10,13.91,13.96,15.34,835.49,837.66,191.383331,33.83,1.0141,191,0,14.718,2.02837,4.21,52824,3.333333,5.200000,5.866667,3.333333,5.200000,5.866667,3581632.000000,1119767.500000,161143.000000,9862.366211,2895.233398,765.666687
59:56:43,1541395230,2018-11-05T05:20:30,2018-11-05T01:20:30,2.003,7190.10,13.93,13.97,15.41,835.51,837.69,188.816666,33.58,1.0141,191,0,14.718,2.03219,4.21,52832,3.533333,6.033333,6.966667,3.533333,6.033333,6.966667,3582340.500000,1119993.500000,161169.906250,9865.533203,2896.500000,765.666687
59:57:13,1541395260,2018-11-05T05:21:00,2018-11-05T01:21:00,2.003,7191.09,13.94,14.00,15.31,835.51,837.57,194.566666,33.45,1.0139,191,0,14.719,2.03168,4.21,52839,2.933333,4.466667,6.066667,2.933333,4.466667,6.066667,3582955.750000,1120184.000000,161191.296875,9870.333008,2898.199951,765.666687
59:57:43,1541395290,2018-11-05T05:21:30,2018-11-05T01:21:30,2.004,7192.09,13.95,14.00,15.34,835.40,837.57,194.050003,33.44,1.0139,191,0,14.719,2.03525,4.21,52847,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,3583461.750000,1120346.375000,161207.937500,9870.599609,2898.199951,765.666687
59:58:13,1541395320,2018-11-05T05:22:00,2018-11-05T01:22:00,2.003,7193.09,13.97,13.98,15.42,835.50,837.62,192.500000,33.44,1.0139,191,0,14.721,2.02633,4.21,52854,3.166667,3.933333,4.066667,3.166667,3.933333,4.066667,3584047.000000,1120531.500000,161231.000000,9870.666992,2898.266602,765.666687
59:58:43,1541395350,2018-11-05T05:22:30,2018-11-05T01:22:30,2.005,7194.09,13.96,14.02,15.36,835.40,837.51,191.516663,33.34,1.0138,191,0,14.719,2.03346,4.21,52862,3.300000,4.600000,5.233333,3.300000,4.600000,5.233333,3584700.750000,1120735.125000,161257.593750,9871.466797,2899.066650,765.666687
59:59:13,1541395380,2018-11-05T05:23:00,2018-11-05T01:23:00,2.004,7195.09,13.98,14.02,15.40,835.39,837.59,192.916672,32.83,1.0138,191,0,14.718,2.02989,4.21,52869,3.500000,5.133333,5.133333,3.500000,5.133333,5.133333,3585296.750000,1120926.750000,161282.500000,9872.133789,2899.066650,765.666687
59:59:43,1541395410,2018-11-05T05:23:30,2018-11-05T01:23:30,2.000,7196.09,13.99,14.04,15.41,835.49,837.54,191.533340,33.37,1.0137,191,0,14.721,2.03142,4.21,52876,2.833333,4.000000,4.600000,2.833333,4.000000,4.600000,3585877.250000,1121107.750000,161308.593750,9874.733398,2899.066650,765.666687
60:00:13,1541395440,2018-11-05T05:24:00,2018-11-05T01:24:00,2.005,7197.09,13.99,14.04,15.40,835.49,837.51,190.633331,33.21,1.0137,191,0,14.719,2.03142,4.21,52883,3.833333,6.133333,7.133333,3.833333,6.133333,7.133333,3586685.750000,1121350.750000,161329.828125,9877.566406,2899.933350,765.666687
60:00:43,1541395470,2018-11-05T05:24:30,2018-11-05T01:24:30,2.006,7198.09,13.99,14.03,15.42,835.44,837.51,189.733337,33.18,1.0137,191,0,14.718,2.03678,4.21,52889,3.866667,5.466667,5.600000,3.866667,5.466667,5.600000,3587434.500000,1121582.375000,161353.468750,9877.966797,2899.933350,765.666687
60:01:13,1541395500,2018-11-05T05:25:00,2018-11-05T01:25:00,2.004,7199.09,14.00,14.03,15.44,835.47,837.61,192.350006,33.08,1.0138,191,0,14.718,2.03270,4.21,52896,4.533333,6.266667,6.500000,4.533333,6.266667,6.500000,3588230.750000,1121833.625000,161380.437500,9878.433594,2899.933350,765.666687
60:01:43,1541395530,2018-11-05T05:25:30,2018-11-05T01:25:30,2.004,7200.09,14.00,14.01,15.43,835.49,837.56,194.550003,33.07,1.0137,191,0,14.721,2.02531,4.21,52902,4.333333,5.933333,6.166667,4.333333,5.933333,6.166667,3589003.500000,1122073.875000,161403.031250,9879.666992,2899.933350,765.666687
60:02:13,1541395560,2018-11-05T05:26:00,2018-11-05T01:26:00,2.004,7201.08,14.01,14.01,15.43,835.49,837.56,191.949997,32.99,1.0137,191,0,14.718,2.03040,4.21,52909,3.100000,4.000000,4.400000,3.100000,4.000000,4.400000,3589602.250000,1122255.500000,161430.234375,9881.500000,2900.399902,765.666687
60:02:43,1541395590,2018-11-05T05:26:30,2018-11-05T01:26:30,2.006,7202.09,14.01,14.05,15.45,835.41,837.58,192.066666,32.71,1.0137,191,0,14.721,2.03117,4.21,52915,3.166667,4.333333,4.600000,3.166667,4.333333,4.600000,3590199.250000,1122446.250000,161453.593750,9882.066406,2900.800049,765.666687
60:03:13,1541395620,2018-11-05T05:27:00,2018-11-05T01:27:00,2.004,7203.08,14.02,14.05,15.44,835.30,837.55,192.816666,32.37,1.0137,191,0,14.717,2.03372,4.21,52921,2.833333,4.533333,4.533333,2.833333,4.533333,4.533333,3590767.750000,1122624.750000,161476.328125,9883.633789,2900.800049,765.666687
60:03:43,1541395650,2018-11-05T05:27:30,2018-11-05T01:27:30,2.004,7204.08,14.03,13.99,15.45,835.32,837.58,193.350006,32.21,1.0137,191,0,14.718,2.03193,4.21,52927,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,3591250.250000,1122774.500000,161495.093750,9883.633789,2900.800049,765.666687
60:04:13,1541395680,2018-11-05T05:28:00,2018-11-05T01:28:00,2.003,7205.08,14.05,14.05,15.45,835.40,837.60,192.683334,31.66,1.0137,191,0,14.719,2.02786,4.21,52933,2.300000,2.966667,2.966667,2.300000,2.966667,2.966667,3591734.250000,1122927.500000,161508.265625,9883.633789,2900.800049,765.666687
60:04:43,1541395710,2018-11-05T05:28:30,2018-11-05T01:28:30,2.004,7206.08,14.07,14.04,15.46,835.32,837.62,192.283340,31.67,1.0136,191,0,14.719,2.03193,4.21,52938,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,3592195.000000,1123070.000000,161530.828125,9883.966797,2900.800049,765.666687
60:05:13,1541395740,2018-11-05T05:29:00,2018-11-05T01:29:00,2.004,7207.08,14.09,14.03,15.47,835.34,837.70,191.216660,32.20,1.0136,191,0,14.717,2.03040,4.21,52944,2.333333,2.733333,3.466667,2.333333,2.733333,3.466667,3592668.250000,1123221.125000,161548.703125,9885.233398,2901.533447,765.666687
60:05:43,1541395770,2018-11-05T05:29:30,2018-11-05T01:29:30,2.007,7208.08,14.10,14.02,15.48,835.44,837.61,193.916672,31.88,1.0135,191,0,14.718,2.02659,4.21,52949,2.833333,3.100000,3.266667,2.833333,3.100000,3.266667,3593204.000000,1123386.125000,161567.593750,9885.400391,2901.699951,765.666687
60:06:13,1541395800,2018-11-05T05:30:00,2018-11-05T01:30:00,2.006,7209.08,14.12,14.01,15.52,835.30,837.69,190.550003,31.98,1.0135,191,0,14.719,2.03270,4.21,52955,2.466667,3.033333,3.033333,2.466667,3.033333,3.033333,3593700.000000,1123539.875000,161584.796875,9886.466797,2901.699951,765.666687
60:06:43,1541395830,2018-11-05T05:30:30,2018-11-05T01:30:30,2.005,7210.08,14.15,14.05,15.49,835.27,837.73,193.783340,32.10,1.0134,191,0,14.718,2.03270,4.21,52960,2.633333,3.200000,3.466667,2.633333,3.200000,3.466667,3594267.250000,1123710.000000,161600.234375,9887.500000,2902.066650,765.666687
60:07:13,1541395860,2018-11-05T05:31:00,2018-11-05T01:31:00,2.006,7211.09,14.18,14.02,15.56,835.37,837.75,193.000000,32.46,1.0133,191,0,14.717,2.03015,4.21,52965,3.000000,3.133333,3.566667,3.000000,3.133333,3.566667,3594865.500000,1123892.625000,161613.296875,9888.333008,2902.899902,766.000000
60:07:43,1541395890,2018-11-05T05:31:30,2018-11-05T01:31:30,2.007,7212.09,14.19,13.96,15.56,835.18,837.72,192.149994,32.50,1.0132,191,0,14.718,2.03474,4.21,52970,4.133333,6.133333,6.466667,4.133333,6.133333,6.466667,3595604.250000,1124122.250000,161634.859375,9889.733398,2903.433350,766.533325
60:08:13,1541395920,2018-11-05T05:32:00,2018-11-05T01:32:00,2.007,7213.09,14.21,14.02,15.60,835.28,837.77,191.083328,32.50,1.0132,191,0,14.718,2.02913,4.21,52975,3.333333,4.733333,7.366667,3.333333,4.733333,7.366667,3596227.250000,1124312.500000,161656.531250,9894.366211,2907.066650,766.533325
60:08:43,1541395950,2018-11-05T05:32:30,2018-11-05T01:32:30,2.007,7214.10,14.24,14.03,15.61,835.22,837.74,194.583328,32.41,1.0131,191,0,14.719,2.03474,4.21,52980,3.000000,3.566667,4.300000,3.000000,3.566667,4.300000,3596770.250000,1124480.250000,161678.031250,9896.700195,2907.766602,766.533325
60:09:13,1541395980,2018-11-05T05:33:00,2018-11-05T01:33:00,2.008,7215.10,14.25,14.02,15.66,835.17,837.79,193.149994,32.38,1.0131,191,0,14.718,2.03066,4.21,52985,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,3597364.000000,1124660.250000,161691.328125,9897.533203,2907.766602,766.533325
60:09:43,1541396010,2018-11-05T05:33:30,2018-11-05T01:33:30,2.009,7216.11,14.26,14.05,15.69,835.35,837.81,193.916672,32.36,1.0131,191,0,14.721,2.03346,4.21,52990,2.933333,3.333333,3.333333,2.933333,3.333333,3.333333,3597952.500000,1124834.750000,161708.296875,9898.000000,2907.766602,766.533325
60:10:13,1541396040,2018-11-05T05:34:00,2018-11-05T01:34:00,2.009,7217.12,14.27,14.03,15.69,835.29,837.76,193.500000,32.32,1.0130,191,0,14.719,2.03270,4.21,52994,3.100000,3.800000,3.800000,3.100000,3.800000,3.800000,3598578.250000,1125038.875000,161722.031250,9899.000000,2907.766602,766.533325
60:10:43,1541396070,2018-11-05T05:34:30,2018-11-05T01:34:30,2.009,7218.13,14.28,14.05,15.70,835.24,837.70,193.666672,32.16,1.0129,191,0,14.721,2.03015,4.21,52999,3.233333,3.333333,3.333333,3.233333,3.333333,3.333333,3599231.250000,1125237.125000,161736.171875,9899.266602,2907.766602,766.533325
60:11:13,1541396100,2018-11-05T05:35:00,2018-11-05T01:35:00,2.010,7219.13,14.29,14.05,15.69,835.26,837.86,193.300003,32.08,1.0131,191,0,14.718,2.03295,4.21,53003,2.233333,3.066667,3.066667,2.233333,3.066667,3.066667,3599744.500000,1125397.750000,161753.796875,9900.166992,2907.766602,766.533325
60:11:43,1541396130,2018-11-05T05:35:30,2018-11-05T01:35:30,2.008,7220.14,14.30,14.06,15.74,835.23,837.77,192.149994,32.10,1.0129,191,0,14.719,2.03601,4.21,53008,1.933333,2.233333,2.500000,1.933333,2.233333,2.500000,3600182.250000,1125531.625000,161760.359375,9901.000000,2907.766602,766.533325
60:12:13,1541396160,2018-11-05T05:36:00,2018-11-05T01:36:00,2.009,7221.15,14.31,14.05,15.72,835.23,837.83,193.833328,31.94,1.0130,191,0,14.718,2.03678,4.21,53012,2.700000,3.100000,3.100000,2.700000,3.100000,3.100000,3600672.750000,1125688.500000,161770.828125,9901.000000,2907.766602,766.533325
60:12:43,1541396190,2018-11-05T05:36:30,2018-11-05T01:36:30,2.009,7222.16,14.31,14.05,15.69,835.25,837.69,192.300003,32.10,1.0128,191,0,14.718,2.04163,4.21,53016,2.033333,2.766667,3.500000,2.033333,2.766667,3.500000,3601165.250000,1125842.500000,161788.640625,9901.900391,2908.666748,767.433350
60:13:13,1541396220,2018-11-05T05:37:00,2018-11-05T01:37:00,2.009,7223.16,14.30,14.06,15.71,835.18,837.83,193.833328,32.16,1.0130,191,0,14.717,2.03372,4.21,53020,2.100000,2.533333,2.533333,2.100000,2.533333,2.533333,3601623.250000,1125990.875000,161801.359375,9901.900391,2908.666748,767.433350
60:13:43,1541396250,2018-11-05T05:37:30,2018-11-05T01:37:30,2.009,7224.17,14.31,14.05,15.70,835.23,837.74,193.350006,32.16,1.0128,191,0,14.719,2.03448,4.21,53024,2.933333,3.600000,3.600000,2.933333,3.600000,3.600000,3602218.500000,1126175.750000,161821.437500,9902.433594,2908.666748,767.433350
60:14:13,1541396280,2018-11-05T05:38:00,2018-11-05T01:38:00,2.009,7225.18,14.32,14.06,15.75,835.25,837.79,194.116669,31.93,1.0129,191,0,14.719,2.03678,4.21,53028,3.000000,4.000000,5.333333,3.000000,4.000000,5.333333,3602829.000000,1126360.625000,161843.796875,9904.466797,2909.533447,768.299988
60:14:43,1541396310,2018-11-05T05:38:30,2018-11-05T01:38:30,2.008,7226.18,14.32,14.12,15.73,835.25,837.87,191.949997,32.03,1.0130,191,0,14.719,2.03958,4.21,53032,2.900000,3.466667,4.133333,2.900000,3.466667,4.133333,3603389.750000,1126538.500000,161860.031250,9905.900391,2910.133301,768.299988
60:15:13,1541396340,2018-11-05T05:39:00,2018-11-05T01:39:00,2.008,7227.19,14.33,14.07,15.72,835.22,837.82,192.616669,32.15,1.0129,191,0,14.717,2.03423,4.21,53036,2.066667,3.166667,4.000000,2.066667,3.166667,4.000000,3603912.750000,1126702.125000,161877.937500,9907.099609,2910.399902,768.299988
60:15:43,1541396370,2018-11-05T05:39:30,2018-11-05T01:39:30,2.008,7228.19,14.32,14.06,15.75,835.23,837.95,193.000000,32.04,1.0131,191,0,14.718,2.03423,4.21,53040,2.566667,3.000000,3.033333,2.566667,3.000000,3.033333,3604453.250000,1126867.500000,161889.968750,9907.566406,2910.399902,768.299988
60:16:13,1541396400,2018-11-05T05:40:00,2018-11-05T01:40:00,2.008,7229.20,14.33,14.07,15.74,835.22,837.85,194.566666,31.67,1.0129,191,0,14.717,2.03397,4.21,53043,2.733333,3.566667,3.633333,2.733333,3.566667,3.633333,3605031.750000,1127047.750000,161906.968750,9907.966797,2910.399902,768.299988
60:16:43,1541396430,2018-11-05T05:40:30,2018-11-05T01:40:30,2.008,7230.20,14.33,14.04,15.72,835.20,837.90,194.733337,31.65,1.0130,191,0,14.718,2.03525,4.21,53047,2.866667,3.633333,3.633333,2.866667,3.633333,3.633333,3605601.000000,1127227.625000,161921.328125,9908.266602,2910.399902,768.299988
60:17:13,1541396460,2018-11-05T05:41:00,2018-11-05T01:41:00,2.008,7231.21,14.34,14.03,15.73,835.22,837.92,194.166672,31.44,1.0130,191,0,14.719,2.03397,4.21,53051,2.533333,3.666667,4.200000,2.533333,3.666667,4.200000,3606163.250000,1127405.375000,161944.062500,9909.433594,2911.000000,768.299988
60:17:43,1541396490,2018-11-05T05:41:30,2018-11-05T01:41:30,2.009,7232.22,14.34,14.06,15.74,835.30,837.98,192.750000,31.92,1.0130,191,0,14.717,2.03499,4.21,53054,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,3606612.000000,1127544.625000,161956.296875,9909.700195,2911.266602,768.299988
60:18:13,1541396520,2018-11-05T05:42:00,2018-11-05T01:42:00,2.009,7233.22,14.36,14.02,15.76,835.19,837.94,193.116669,32.02,1.0129,191,0,14.718,2.03550,4.21,53057,2.333333,3.166667,3.166667,2.333333,3.166667,3.166667,3607118.500000,1127699.125000,161970.828125,9910.200195,2911.266602,768.299988
60:18:43,1541396550,2018-11-05T05:42:30,2018-11-05T01:42:30,2.009,7234.23,14.35,14.01,15.73,835.30,837.98,193.566666,31.05,1.0131,191,0,14.717,2.03576,4.21,53061,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,3607649.000000,1127866.375000,161986.968750,9912.299805,2911.266602,768.299988
60:19:13,1541396580,2018-11-05T05:43:00,2018-11-05T01:43:00,2.009,7235.24,14.37,14.03,15.74,835.29,837.91,193.616669,29.77,1.0130,191,0,14.719,2.03295,4.21,53064,0.766667,1.233333,1.233333,0.766667,1.233333,1.233333,3607920.250000,1127953.375000,161999.203125,9912.299805,2911.266602,768.299988
60:19:43,1541396610,2018-11-05T05:43:30,2018-11-05T01:43:30,2.008,7236.24,14.38,14.02,15.80,835.19,838.02,192.383331,30.39,1.0131,191,0,14.718,2.03627,4.21,53067,0.733333,1.133333,1.300000,0.733333,1.133333,1.300000,3608185.000000,1128034.750000,162005.968750,9912.666992,2911.566650,768.599976
60:20:13,1541396640,2018-11-05T05:44:00,2018-11-05T01:44:00,2.009,7237.25,14.39,14.00,15.77,835.24,837.99,190.283340,30.53,1.0130,191,0,14.718,2.04009,4.21,53071,1.666667,2.600000,3.266667,1.666667,2.600000,3.266667,3608600.000000,1128163.500000,162022.000000,9915.000000,2912.233398,769.166687
60:20:43,1541396670,2018-11-05T05:44:30,2018-11-05T01:44:30,2.010,7238.26,14.41,14.00,15.81,835.23,838.07,192.250000,30.33,1.0130,191,0,14.719,2.04163,4.21,53074,1.833333,2.200000,2.966667,1.833333,2.200000,2.966667,3609021.250000,1128288.750000,162039.359375,9916.900391,2913.066650,769.166687
60:21:13,1541396700,2018-11-05T05:45:00,2018-11-05T01:45:00,2.009,7239.27,14.42,14.01,15.82,835.31,837.99,194.050003,31.00,1.0128,191,0,14.718,2.03091,4.21,53077,2.200000,2.533333,3.566667,2.200000,2.533333,3.566667,3609475.000000,1128431.250000,162050.671875,9919.166992,2914.699951,769.166687
60:21:43,1541396730,2018-11-05T05:45:30,2018-11-05T01:45:30,2.010,7240.27,14.44,13.99,15.85,835.33,838.09,191.816666,30.36,1.0129,191,0,14.715,2.03576,4.14,53076,2.366667,2.700000,2.700000,2.366667,2.700000,2.700000,3609962.250000,1128585.250000,162064.796875,9919.166992,2914.699951,769.166687
60:22:13,1541396760,2018-11-05T05:46:00,2018-11-05T01:46:00,2.009,7241.28,14.45,13.90,15.84,835.22,838.24,194.566666,30.22,1.0131,191,0,14.714,2.04239,4.14,53061,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,3610351.750000,1128704.625000,162079.093750,9919.366211,2914.699951,769.166687
60:22:43,1541396790,2018-11-05T05:46:30,2018-11-05T01:46:30,2.010,7242.29,14.46,13.78,15.82,835.27,838.48,193.183334,30.67,1.0133,191,0,14.712,2.03372,4.13,53045,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,3610707.250000,1128811.125000,162088.468750,9920.066406,2914.699951,769.166687
60:23:13,1541396820,2018-11-05T05:47:00,2018-11-05T01:47:00,2.008,7243.30,14.47,13.67,15.82,835.27,838.75,194.350006,30.09,1.0136,191,0,14.712,2.03168,4.13,53030,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,3611141.500000,1128935.750000,162097.906250,9920.066406,2914.699951,769.166687
60:23:43,1541396850,2018-11-05T05:47:30,2018-11-05T01:47:30,2.008,7244.30,14.47,13.56,15.85,835.22,838.67,192.666672,29.69,1.0136,191,0,14.708,2.03474,4.13,53014,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,3611504.250000,1129046.625000,162110.500000,9921.299805,2914.699951,769.166687
60:24:13,1541396880,2018-11-05T05:48:00,2018-11-05T01:48:00,2.007,7245.30,14.48,13.49,15.88,835.29,838.91,189.816666,29.48,1.0138,191,0,14.710,2.04112,4.13,52999,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,3611864.250000,1129154.000000,162118.062500,9921.799805,2914.699951,769.166687
60:24:43,1541396910,2018-11-05T05:48:30,2018-11-05T01:48:30,2.008,7246.31,14.50,13.39,15.91,835.31,839.06,193.633331,29.62,1.0139,191,0,14.708,2.03652,4.13,52983,0.800000,1.433333,1.433333,0.800000,1.433333,1.433333,3612157.000000,1129242.875000,162128.093750,9922.599609,2914.699951,769.166687
60:25:13,1541396940,2018-11-05T05:49:00,2018-11-05T01:49:00,2.007,7247.31,14.51,13.35,15.90,835.18,839.19,193.933334,29.75,1.0140,191,0,14.706,2.02735,4.12,52968,0.633333,0.766667,0.766667,0.633333,0.766667,0.766667,3612405.500000,1129315.125000,162134.234375,9922.666992,2914.699951,769.166687
60:25:43,1541396970,2018-11-05T05:49:30,2018-11-05T01:49:30,2.006,7248.31,14.50,13.29,15.91,835.34,839.14,195.316666,30.13,1.0140,191,0,14.705,2.03117,4.12,52952,1.200000,1.266667,2.433333,1.200000,1.266667,2.433333,3612721.250000,1129410.750000,162143.328125,9925.833008,2915.266602,769.166687
60:26:13,1541397000,2018-11-05T05:50:00,2018-11-05T01:50:00,2.007,7249.32,14.52,13.26,15.95,835.29,839.27,192.783340,30.13,1.0141,191,0,14.706,2.04112,4.12,52936,2.000000,2.166667,2.766667,2.000000,2.166667,2.766667,3613139.500000,1129539.250000,162158.906250,9927.433594,2916.433350,769.166687
60:26:43,1541397030,2018-11-05T05:50:30,2018-11-05T01:50:30,2.007,7250.32,14.54,13.16,15.94,835.36,839.32,192.899994,29.69,1.0141,191,0,14.703,2.03601,4.12,52921,1.266667,2.200000,2.200000,1.266667,2.200000,2.200000,3613502.500000,1129650.250000,162179.562500,9927.866211,2916.433350,769.166687
60:27:13,1541397060,2018-11-05T05:51:00,2018-11-05T01:51:00,2.006,7251.32,14.56,13.18,15.90,835.38,839.42,190.600006,29.64,1.0141,191,0,14.702,2.03703,4.12,52905,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,3613822.500000,1129747.250000,162189.203125,9927.866211,2916.433350,769.166687
60:27:43,1541397090,2018-11-05T05:51:30,2018-11-05T01:51:30,2.007,7252.33,14.55,13.16,15.94,835.23,839.45,194.566666,29.70,1.0142,191,0,14.704,2.03168,4.11,52890,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,3614163.500000,1129853.375000,162201.562500,9928.733398,2916.433350,769.166687
60:28:13,1541397120,2018-11-05T05:52:00,2018-11-05T01:52:00,2.005,7253.33,14.56,13.17,15.94,835.48,839.55,195.366669,29.87,1.0143,191,0,14.705,2.02811,4.12,52874,1.566667,1.966667,1.966667,1.566667,1.966667,1.966667,3614532.500000,1129967.250000,162213.359375,9928.733398,2916.433350,769.166687
60:28:43,1541397150,2018-11-05T05:52:30,2018-11-05T01:52:30,2.006,7254.33,14.57,13.12,15.94,835.30,839.50,196.466660,30.03,1.0142,191,0,14.703,2.02837,4.11,52859,1.300000,1.566667,1.900000,1.300000,1.566667,1.900000,3614861.500000,1130069.375000,162220.468750,9930.166992,2916.433350,769.166687
60:29:13,1541397180,2018-11-05T05:53:00,2018-11-05T01:53:00,2.007,7255.33,14.58,13.13,15.97,835.40,839.58,190.466660,29.74,1.0143,191,0,14.705,2.03831,4.11,52843,1.833333,2.000000,2.066667,1.833333,2.000000,2.066667,3615210.500000,1130182.250000,162229.937500,9931.333008,2916.433350,769.166687
60:29:43,1541397210,2018-11-05T05:53:30,2018-11-05T01:53:30,2.005,7256.34,14.59,13.11,15.99,835.37,839.58,193.916672,29.40,1.0142,191,0,14.704,2.03550,4.11,52827,1.033333,1.366667,1.366667,1.033333,1.366667,1.366667,3615485.000000,1130267.750000,162238.796875,9931.333008,2916.433350,769.166687
60:30:13,1541397240,2018-11-05T05:54:00,2018-11-05T01:54:00,2.006,7257.34,14.59,13.13,15.96,835.35,839.60,193.166672,29.50,1.0143,191,0,14.703,2.03448,4.11,52812,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,3615684.250000,1130328.875000,162244.468750,9932.166992,2916.433350,769.166687
60:30:43,1541397270,2018-11-05T05:54:30,2018-11-05T01:54:30,2.007,7258.34,14.62,13.09,15.96,835.44,839.70,192.266663,29.16,1.0143,191,0,14.703,2.03678,4.11,52796,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,3615886.500000,1130391.125000,162252.937500,9932.166992,2916.433350,769.166687
60:31:13,1541397300,2018-11-05T05:55:00,2018-11-05T01:55:00,2.006,7259.35,14.62,13.05,15.99,835.42,839.78,195.116669,29.37,1.0144,191,0,14.703,2.03193,4.11,52781,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3616140.750000,1130473.125000,162260.796875,9932.166992,2916.433350,769.166687
60:31:43,1541397330,2018-11-05T05:55:30,2018-11-05T01:55:30,2.007,7260.35,14.63,13.07,16.00,835.39,839.81,192.466660,29.39,1.0144,191,0,14.702,2.03958,4.11,52765,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,3616372.000000,1130546.125000,162267.796875,9932.166992,2916.433350,769.166687
60:32:13,1541397360,2018-11-05T05:56:00,2018-11-05T01:56:00,2.007,7261.35,14.64,13.04,15.99,835.36,839.83,192.283340,28.78,1.0144,191,0,14.704,2.03423,4.10,52749,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,3616570.750000,1130610.375000,162274.296875,9933.766602,2917.300049,769.166687
60:32:43,1541397390,2018-11-05T05:56:30,2018-11-05T01:56:30,2.007,7262.36,14.65,13.05,16.06,835.38,839.67,192.283340,29.40,1.0141,191,0,14.702,2.04137,4.11,52734,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,3616716.750000,1130658.375000,162277.703125,9933.900391,2917.300049,769.166687
60:33:13,1541397420,2018-11-05T05:57:00,2018-11-05T01:57:00,2.008,7263.36,14.66,13.06,16.06,835.44,839.85,192.233337,29.65,1.0143,191,0,14.702,2.03448,4.10,52718,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,3616939.250000,1130731.125000,162282.265625,9933.900391,2917.300049,769.166687
60:33:43,1541397450,2018-11-05T05:57:30,2018-11-05T01:57:30,2.007,7264.37,14.67,13.05,16.06,835.43,839.93,193.733337,29.12,1.0144,191,0,14.703,2.04188,4.10,52702,0.100000,0.966667,0.966667,0.100000,0.966667,0.966667,3617170.250000,1130801.875000,162290.093750,9934.133789,2917.300049,769.166687
60:34:13,1541397480,2018-11-05T05:58:00,2018-11-05T01:58:00,2.008,7265.37,14.68,13.07,16.06,835.33,839.74,192.899994,28.73,1.0142,191,0,14.702,2.03142,4.10,52687,0.000000,0.566667,1.033333,0.000000,0.566667,1.033333,3617321.500000,1130848.625000,162297.703125,9935.599609,2918.133301,769.166687
60:34:43,1541397510,2018-11-05T05:58:30,2018-11-05T01:58:30,2.008,7266.38,14.70,13.24,16.08,835.43,839.63,193.683334,29.01,1.0139,191,0,14.710,2.03780,4.21,52700,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,3617438.750000,1130887.500000,162304.500000,9937.299805,2918.133301,769.166687
60:35:13,1541397540,2018-11-05T05:59:00,2018-11-05T01:59:00,2.010,7267.38,14.72,13.48,16.08,835.39,839.30,194.616669,28.79,1.0135,192,0,14.715,2.03780,4.21,52712,0.000000,0.400000,0.733333,0.000000,0.400000,0.733333,3617576.750000,1130930.125000,162309.968750,9938.533203,2918.466553,769.166687
60:35:43,1541397570,2018-11-05T05:59:30,2018-11-05T01:59:30,2.005,7268.38,14.75,13.68,16.13,835.41,839.07,192.766663,28.31,1.0131,192,0,14.682,2.03270,4.21,52723,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,3617716.000000,1130976.000000,162314.140625,9939.066406,2919.000000,769.166687
60:36:13,1541397600,2018-11-05T06:00:00,2018-11-05T02:00:00,2.008,7269.39,14.79,13.86,16.16,835.43,838.93,193.433334,28.97,1.0128,192,0,14.685,2.03219,4.21,52734,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,3617881.750000,1131030.125000,162316.562500,9939.066406,2919.000000,769.166687
60:36:43,1541397630,2018-11-05T06:00:30,2018-11-05T02:00:30,2.009,7270.40,14.83,14.02,16.19,835.32,838.73,192.583328,28.92,1.0124,192,0,14.689,2.03678,4.21,52745,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,3618047.250000,1131084.250000,162321.031250,9939.066406,2919.000000,769.166687
60:37:13,1541397660,2018-11-05T06:01:00,2018-11-05T02:01:00,2.010,7271.40,14.87,14.10,16.22,835.52,838.62,193.333328,28.16,1.0122,192,0,14.688,2.03550,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3618196.250000,1131123.875000,162324.031250,9939.066406,2919.000000,769.166687
60:37:43,1541397690,2018-11-05T06:01:30,2018-11-05T02:01:30,2.010,7272.41,14.91,14.21,16.25,835.48,838.55,192.600006,28.02,1.0119,193,0,14.689,2.03397,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3618321.250000,1131159.875000,162326.140625,9939.066406,2919.000000,769.166687
60:38:13,1541397720,2018-11-05T06:02:00,2018-11-05T02:02:00,2.008,7273.42,14.93,14.31,16.27,835.37,838.52,192.500000,27.13,1.0119,193,0,14.676,2.03244,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3618403.000000,1131184.750000,162329.000000,9939.066406,2919.000000,769.166687
60:38:43,1541397750,2018-11-05T06:02:30,2018-11-05T02:02:30,2.006,7274.42,14.97,14.38,16.33,835.44,838.50,197.016663,26.84,1.0117,193,0,14.676,2.03040,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3618436.000000,1131194.500000,162329.640625,9939.066406,2919.000000,769.166687
60:39:13,1541397780,2018-11-05T06:03:00,2018-11-05T02:03:00,2.005,7275.42,15.01,14.44,16.39,835.37,838.41,198.066666,27.49,1.0114,193,0,14.677,2.02659,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3618483.750000,1131209.875000,162331.437500,9939.066406,2919.000000,769.166687
60:39:43,1541397810,2018-11-05T06:03:30,2018-11-05T02:03:30,2.008,7276.43,15.07,14.50,16.41,835.41,838.45,194.500000,27.31,1.0113,193,0,14.677,2.02837,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3618604.250000,1131247.625000,162332.234375,9939.066406,2919.000000,769.166687
60:40:13,1541397840,2018-11-05T06:04:00,2018-11-05T02:04:00,2.011,7277.44,15.13,14.55,16.48,835.42,838.54,193.466660,28.05,1.0111,193,0,14.678,2.03066,4.21,52809,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,3618735.250000,1131288.625000,162336.640625,9939.066406,2919.000000,769.166687
60:40:43,1541397870,2018-11-05T06:04:30,2018-11-05T02:04:30,2.012,7278.45,15.16,14.63,16.50,835.47,838.35,193.850006,28.01,1.0108,194,0,14.678,2.03525,4.21,52818,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,3618920.000000,1131343.750000,162343.640625,9939.066406,2919.000000,769.166687
60:41:13,1541397900,2018-11-05T06:05:00,2018-11-05T02:05:00,2.008,7279.45,15.21,14.66,16.52,835.46,838.37,191.116669,28.36,1.0106,194,0,14.647,2.03550,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3619084.750000,1131396.000000,162348.140625,9939.066406,2919.000000,769.166687
60:41:43,1541397930,2018-11-05T06:05:30,2018-11-05T02:05:30,2.009,7280.46,15.24,14.69,16.56,835.35,838.35,191.016663,27.57,1.0105,194,0,14.653,2.02354,4.21,52834,0.200000,0.466667,0.533333,0.200000,0.466667,0.533333,3619287.500000,1131459.875000,162354.734375,9939.500000,2919.000000,769.166687
60:42:13,1541397960,2018-11-05T06:06:00,2018-11-05T02:06:00,2.010,7281.46,15.27,14.72,16.58,835.37,838.37,194.500000,28.63,1.0104,194,0,14.651,2.03448,4.21,52842,0.000000,0.166667,0.500000,0.000000,0.166667,0.500000,3619413.250000,1131498.500000,162359.828125,9940.000000,2919.000000,769.166687
60:42:43,1541397990,2018-11-05T06:06:30,2018-11-05T02:06:30,2.012,7282.48,15.31,14.76,16.64,835.57,838.39,194.216660,28.57,1.0102,195,0,14.649,2.03397,4.21,52849,0.366667,0.433333,1.066667,0.366667,0.433333,1.066667,3619604.750000,1131558.375000,162368.093750,9941.000000,2919.199951,769.366638
60:43:13,1541398020,2018-11-05T06:07:00,2018-11-05T02:07:00,2.006,7283.48,15.34,14.81,16.67,835.53,838.38,195.350006,28.38,1.0101,195,0,14.617,2.02430,4.21,52857,0.166667,1.000000,1.266667,0.166667,1.000000,1.266667,3619840.500000,1131622.875000,162374.828125,9941.666992,2919.866699,770.033325
60:43:43,1541398050,2018-11-05T06:07:30,2018-11-05T02:07:30,2.007,7284.48,15.36,14.81,16.70,835.45,838.41,194.016663,27.16,1.0102,195,0,14.620,2.02811,4.21,52864,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,3620043.750000,1131683.875000,162381.359375,9941.666992,2919.866699,770.033325
60:44:13,1541398080,2018-11-05T06:08:00,2018-11-05T02:08:00,2.006,7285.48,15.38,14.84,16.70,835.37,838.32,191.366669,27.28,1.0100,195,0,14.620,2.02557,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3620160.500000,1131721.375000,162385.500000,9942.166992,2919.866699,770.033325
60:44:43,1541398110,2018-11-05T06:08:30,2018-11-05T02:08:30,2.008,7286.49,15.40,14.87,16.77,835.47,838.47,193.133331,27.74,1.0101,195,0,14.619,2.03397,4.21,52878,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,3620316.000000,1131772.500000,162394.468750,9942.566406,2919.866699,770.033325
60:45:13,1541398140,2018-11-05T06:09:00,2018-11-05T02:09:00,2.008,7287.49,15.43,14.87,16.77,835.48,838.36,192.100006,28.27,1.0098,195,0,14.620,2.02633,4.21,52885,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,3620461.750000,1131819.750000,162401.859375,9942.566406,2919.866699,770.033325
60:45:43,1541398170,2018-11-05T06:09:30,2018-11-05T02:09:30,2.010,7288.50,15.46,14.93,16.80,835.43,838.51,194.433334,28.45,1.0098,195,0,14.621,2.02531,4.21,52892,0.566667,1.166667,1.166667,0.566667,1.166667,1.166667,3620699.250000,1131892.125000,162412.171875,9942.599609,2919.866699,770.033325
60:46:13,1541398200,2018-11-05T06:10:00,2018-11-05T02:10:00,2.010,7289.51,15.46,14.93,16.82,835.43,838.40,193.683334,28.35,1.0097,195,0,14.619,2.02837,4.21,52899,1.433333,1.866667,2.233333,1.433333,1.866667,2.233333,3621023.000000,1131989.500000,162425.296875,9943.966797,2920.399902,770.566650
60:46:43,1541398230,2018-11-05T06:10:30,2018-11-05T02:10:30,2.008,7290.51,15.47,14.95,16.84,835.37,838.40,193.266663,28.11,1.0097,195,0,14.621,2.02837,4.21,52905,1.200000,1.266667,1.333333,1.200000,1.266667,1.333333,3621330.750000,1132084.375000,162433.406250,9944.400391,2920.733398,770.900024
60:47:13,1541398260,2018-11-05T06:11:00,2018-11-05T02:11:00,2.009,7291.52,15.50,14.97,16.84,835.52,838.39,191.616669,28.44,1.0096,195,0,14.621,2.02786,4.21,52912,0.866667,1.800000,1.833333,0.866667,1.800000,1.833333,3621627.250000,1132174.625000,162447.703125,9945.833008,2920.733398,770.900024
60:47:43,1541398290,2018-11-05T06:11:30,2018-11-05T02:11:30,2.009,7292.53,15.51,15.03,16.84,835.49,838.39,193.533340,28.44,1.0095,195,0,14.622,2.02608,4.21,52918,0.233333,1.000000,1.333333,0.233333,1.000000,1.333333,3621848.500000,1132244.375000,162456.328125,9947.666992,2921.500000,770.900024
60:48:13,1541398320,2018-11-05T06:12:00,2018-11-05T02:12:00,2.010,7293.54,15.52,15.02,16.90,835.49,838.36,194.250000,28.60,1.0094,195,0,14.621,2.02633,4.21,52924,1.000000,1.300000,1.733333,1.000000,1.300000,1.733333,3622134.750000,1132334.375000,162465.265625,9948.133789,2921.966553,771.266663
60:48:43,1541398350,2018-11-05T06:12:30,2018-11-05T02:12:30,2.011,7294.55,15.53,15.03,16.85,835.46,838.39,194.666672,28.74,1.0094,195,0,14.622,2.02786,4.21,52930,1.000000,1.500000,2.100000,1.000000,1.500000,2.100000,3622416.500000,1132422.125000,162480.828125,9949.400391,2923.233398,771.766663
60:49:13,1541398380,2018-11-05T06:13:00,2018-11-05T02:13:00,2.010,7295.56,15.53,15.01,16.85,835.49,838.36,193.399994,28.34,1.0094,196,0,14.621,2.03346,4.21,52936,1.000000,1.600000,2.400000,1.000000,1.600000,2.400000,3622741.000000,1132522.000000,162491.828125,9950.966797,2924.199951,772.633362
60:49:43,1541398410,2018-11-05T06:13:30,2018-11-05T02:13:30,2.004,7296.56,15.53,15.02,16.89,835.51,838.36,192.116669,28.39,1.0094,196,0,14.591,2.02506,4.21,52942,1.000000,1.533333,2.033333,1.000000,1.533333,2.033333,3623039.000000,1132612.125000,162510.062500,9952.000000,2924.366699,772.799988
60:50:13,1541398440,2018-11-05T06:14:00,2018-11-05T02:14:00,2.005,7297.56,15.52,15.03,16.86,835.46,838.28,194.166672,27.97,1.0094,196,0,14.590,2.01871,4.21,52947,0.866667,1.166667,1.966667,0.866667,1.166667,1.966667,3623316.250000,1132701.625000,162520.859375,9952.966797,2925.066650,773.500000
60:50:43,1541398470,2018-11-05T06:14:30,2018-11-05T02:14:30,2.004,7298.55,15.51,15.00,16.90,835.47,838.26,192.883331,28.02,1.0094,196,0,14.588,2.02023,4.21,52953,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,3623505.000000,1132762.875000,162530.796875,9952.966797,2925.066650,773.500000
60:51:13,1541398500,2018-11-05T06:15:00,2018-11-05T02:15:00,2.003,7299.55,15.53,15.04,16.91,835.41,838.36,192.233337,27.22,1.0095,196,0,14.590,2.02481,4.21,52958,0.600000,0.966667,0.966667,0.600000,0.966667,0.966667,3623749.000000,1132838.375000,162541.937500,9953.833008,2925.066650,773.500000
60:51:43,1541398530,2018-11-05T06:15:30,2018-11-05T02:15:30,2.004,7300.55,15.53,15.00,16.89,835.44,838.39,194.366669,28.81,1.0094,196,0,14.589,2.01947,4.21,52964,0.533333,0.533333,0.733333,0.533333,0.533333,0.733333,3623968.500000,1132907.250000,162549.531250,9954.033203,2925.266602,773.500000
60:52:13,1541398560,2018-11-05T06:16:00,2018-11-05T02:16:00,2.004,7301.55,15.53,15.03,16.92,835.46,838.36,190.083328,28.00,1.0094,196,0,14.588,2.02277,4.21,52969,0.900000,1.233333,1.666667,0.900000,1.233333,1.666667,3624247.000000,1132994.000000,162558.968750,9954.700195,2925.933350,773.500000
60:52:43,1541398590,2018-11-05T06:16:30,2018-11-05T02:16:30,2.005,7302.55,15.54,15.02,16.90,835.54,838.41,188.050003,27.69,1.0095,196,0,14.589,2.02811,4.21,52974,0.233333,0.633333,0.633333,0.233333,0.633333,0.633333,3624464.000000,1133057.750000,162564.531250,9954.700195,2925.933350,773.500000
60:53:13,1541398620,2018-11-05T06:17:00,2018-11-05T02:17:00,2.005,7303.55,15.53,15.01,16.88,835.54,838.39,190.600006,27.50,1.0095,196,0,14.588,2.02506,4.21,52979,0.466667,0.500000,0.500000,0.466667,0.500000,0.500000,3624658.250000,1133117.875000,162570.828125,9955.166992,2925.933350,773.500000
60:53:43,1541398650,2018-11-05T06:17:30,2018-11-05T02:17:30,2.005,7304.55,15.54,15.00,16.91,835.40,838.49,192.550003,27.58,1.0096,196,0,14.588,2.02709,4.21,52984,0.700000,1.200000,1.200000,0.700000,1.200000,1.200000,3624877.750000,1133189.500000,162581.734375,9956.400391,2925.933350,773.500000
60:54:13,1541398680,2018-11-05T06:18:00,2018-11-05T02:18:00,2.003,7305.55,15.54,15.00,16.89,835.43,838.46,191.149994,28.30,1.0095,196,0,14.588,2.02379,4.21,52989,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,3625084.750000,1133251.375000,162585.828125,9957.666992,2925.933350,773.500000
60:54:43,1541398710,2018-11-05T06:18:30,2018-11-05T02:18:30,2.005,7306.55,15.54,14.99,16.92,835.46,838.44,189.250000,27.92,1.0095,196,0,14.588,2.02531,4.21,52994,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,3625309.250000,1133316.000000,162591.171875,9958.166992,2925.933350,773.500000
60:55:13,1541398740,2018-11-05T06:19:00,2018-11-05T02:19:00,2.004,7307.55,15.54,14.97,16.90,835.54,838.60,188.716660,27.50,1.0097,196,0,14.587,2.02557,4.21,52998,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,3625483.250000,1133368.750000,162595.640625,9958.166992,2925.933350,773.500000
60:55:43,1541398770,2018-11-05T06:19:30,2018-11-05T02:19:30,2.003,7308.54,15.53,14.97,16.91,835.51,838.52,192.783340,27.54,1.0097,196,0,14.588,2.02252,4.21,53003,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,3625608.750000,1133408.125000,162597.734375,9958.733398,2926.166748,773.500000
60:56:13,1541398800,2018-11-05T06:20:00,2018-11-05T02:20:00,2.004,7309.54,15.55,14.99,16.91,835.54,838.54,192.666672,28.79,1.0095,196,0,14.588,2.02455,4.21,53007,0.866667,0.966667,1.600000,0.866667,0.966667,1.600000,3625844.750000,1133480.375000,162606.062500,9960.000000,2926.800049,773.500000
60:56:43,1541398830,2018-11-05T06:20:30,2018-11-05T02:20:30,2.004,7310.54,15.54,15.01,16.94,835.56,838.54,188.483337,28.04,1.0096,196,0,14.588,2.02557,4.21,53012,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,3626002.500000,1133526.750000,162613.531250,9961.166992,2926.800049,773.500000
60:57:13,1541398860,2018-11-05T06:21:00,2018-11-05T02:21:00,2.005,7311.54,15.53,14.98,16.89,835.36,838.41,195.949997,28.15,1.0095,196,0,14.587,2.01820,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3626133.500000,1133570.125000,162616.796875,9961.633789,2926.800049,773.500000
60:57:43,1541398890,2018-11-05T06:21:30,2018-11-05T02:21:30,2.004,7312.54,15.53,14.95,16.94,835.46,838.47,193.250000,28.55,1.0095,196,0,14.588,2.01922,4.21,53020,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,3626306.250000,1133626.375000,162622.031250,9961.633789,2926.800049,773.500000
60:58:13,1541398920,2018-11-05T06:22:00,2018-11-05T02:22:00,2.004,7313.54,15.54,14.93,16.92,835.56,838.49,193.116669,28.12,1.0096,196,0,14.588,2.02099,4.21,53024,0.866667,1.400000,1.400000,0.866667,1.400000,1.400000,3626585.000000,1133710.375000,162631.359375,9961.633789,2926.800049,773.500000
60:58:43,1541398950,2018-11-05T06:22:30,2018-11-05T02:22:30,2.004,7314.54,15.54,14.95,16.91,835.48,838.44,191.366669,27.56,1.0095,196,0,14.588,2.02226,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3626773.750000,1133764.125000,162633.171875,9961.633789,2926.800049,773.500000
60:59:13,1541398980,2018-11-05T06:23:00,2018-11-05T02:23:00,2.004,7315.54,15.53,14.94,16.93,835.54,838.47,193.616669,27.54,1.0096,196,0,14.588,2.02328,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3626932.000000,1133810.375000,162636.531250,9961.633789,2926.800049,773.500000
60:59:43,1541399010,2018-11-05T06:23:30,2018-11-05T02:23:30,2.004,7316.54,15.53,14.97,16.90,835.46,838.49,193.716660,27.42,1.0097,196,0,14.587,2.02277,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3627058.250000,1133847.375000,162640.734375,9961.833008,2926.800049,773.500000
61:00:13,1541399040,2018-11-05T06:24:00,2018-11-05T02:24:00,2.004,7317.53,15.53,14.97,16.91,835.54,838.41,191.733337,27.32,1.0096,196,0,14.588,2.02099,4.21,53040,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,3627232.000000,1133900.750000,162646.906250,9962.500000,2926.800049,773.500000
61:00:43,1541399070,2018-11-05T06:24:30,2018-11-05T02:24:30,2.004,7318.53,15.52,14.92,16.85,835.44,838.55,192.583328,27.32,1.0098,196,0,14.589,2.02531,4.21,53044,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,3627394.750000,1133952.375000,162651.671875,9962.500000,2926.800049,773.500000
61:01:13,1541399100,2018-11-05T06:25:00,2018-11-05T02:25:00,2.004,7319.53,15.52,14.95,16.88,835.49,838.52,189.649994,27.39,1.0097,196,0,14.589,2.02633,4.21,53048,0.000000,0.166667,0.700000,0.000000,0.166667,0.700000,3627490.500000,1133982.500000,162654.640625,9963.166992,2927.466553,774.166687
61:01:43,1541399130,2018-11-05T06:25:30,2018-11-05T02:25:30,2.003,7320.53,15.53,14.99,16.91,835.44,838.58,190.633331,26.98,1.0098,196,0,14.587,2.02252,4.21,53051,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,3627599.000000,1134015.750000,162663.796875,9964.533203,2928.466553,774.400024
61:02:13,1541399160,2018-11-05T06:26:00,2018-11-05T02:26:00,2.001,7321.52,15.53,14.95,16.93,835.46,838.49,191.583328,26.65,1.0097,196,0,14.588,2.02303,4.21,53055,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,3627704.750000,1134049.375000,162669.359375,9965.966797,2928.566650,774.400024
61:02:43,1541399190,2018-11-05T06:26:30,2018-11-05T02:26:30,2.003,7322.52,15.56,14.91,16.89,835.53,838.48,190.550003,26.61,1.0096,196,0,14.587,2.02430,4.21,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3627817.000000,1134085.625000,162672.765625,9966.700195,2928.566650,774.400024
61:03:13,1541399220,2018-11-05T06:27:00,2018-11-05T02:27:00,2.004,7323.52,15.56,14.95,16.92,835.48,838.48,190.733337,26.27,1.0096,196,0,14.588,2.02404,4.21,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3627893.750000,1134106.375000,162674.562500,9966.833008,2928.566650,774.400024
61:03:43,1541399250,2018-11-05T06:27:30,2018-11-05T02:27:30,2.004,7324.52,15.57,14.94,16.89,835.34,838.56,193.399994,26.20,1.0097,196,0,14.589,2.02531,4.21,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3627941.000000,1134119.125000,162676.000000,9967.666992,2928.566650,774.400024
61:04:13,1541399280,2018-11-05T06:28:00,2018-11-05T02:28:00,2.003,7325.52,15.59,14.98,16.96,835.34,838.58,194.633331,27.11,1.0096,196,0,14.588,2.02455,4.21,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3628014.500000,1134140.250000,162676.140625,9967.700195,2928.566650,774.400024
61:04:43,1541399310,2018-11-05T06:28:30,2018-11-05T02:28:30,2.004,7326.52,15.61,14.93,16.98,835.49,838.55,193.500000,26.35,1.0095,196,0,14.588,2.01592,4.21,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3628079.500000,1134161.375000,162680.265625,9967.700195,2928.566650,774.400024
61:05:13,1541399340,2018-11-05T06:29:00,2018-11-05T02:29:00,2.002,7327.51,15.61,14.95,16.96,835.36,838.60,192.516663,26.06,1.0096,196,0,14.588,2.02455,4.21,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3628128.750000,1134177.625000,162681.796875,9967.700195,2928.566650,774.400024
61:05:43,1541399370,2018-11-05T06:29:30,2018-11-05T02:29:30,2.004,7328.51,15.64,14.94,16.97,835.38,838.46,192.250000,26.49,1.0093,196,0,14.588,2.02252,4.21,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3628198.750000,1134199.375000,162685.734375,9968.466797,2928.566650,774.400024
61:06:13,1541399400,2018-11-05T06:30:00,2018-11-05T02:30:00,2.005,7329.51,15.67,14.98,17.01,835.32,838.54,193.750000,26.21,1.0093,196,0,14.588,2.02557,4.21,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3628251.250000,1134215.750000,162687.234375,9968.566406,2928.566650,774.400024
61:06:43,1541399430,2018-11-05T06:30:30,2018-11-05T02:30:30,2.005,7330.51,15.69,14.97,17.03,835.42,838.58,195.516663,26.07,1.0093,196,0,14.585,2.02049,4.14,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3628292.250000,1134228.500000,162688.437500,9968.566406,2928.566650,774.400024
61:07:13,1541399460,2018-11-05T06:31:00,2018-11-05T02:31:00,2.007,7331.52,15.71,14.88,17.07,835.49,838.74,192.750000,26.02,1.0094,196,0,14.581,2.03015,4.14,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3628345.500000,1134243.250000,162689.968750,9968.566406,2928.566650,774.400024
61:07:43,1541399490,2018-11-05T06:31:30,2018-11-05T02:31:30,2.003,7332.52,15.73,14.75,17.01,835.41,838.97,194.716660,26.50,1.0096,196,0,14.580,2.01795,4.13,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3628427.750000,1134267.875000,162693.468750,9968.566406,2928.566650,774.400024
61:08:13,1541399520,2018-11-05T06:32:00,2018-11-05T02:32:00,2.004,7333.52,15.74,14.61,17.06,835.41,839.05,193.833328,26.41,1.0096,196,0,14.579,2.02074,4.13,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3628533.250000,1134302.250000,162696.937500,9968.566406,2928.566650,774.400024
61:08:43,1541399550,2018-11-05T06:32:30,2018-11-05T02:32:30,2.004,7334.51,15.75,14.56,17.08,835.46,839.21,191.916672,26.25,1.0098,196,0,14.577,2.02735,4.13,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3628583.250000,1134318.750000,162698.328125,9968.566406,2928.566650,774.400024
61:09:13,1541399580,2018-11-05T06:33:00,2018-11-05T02:33:00,2.004,7335.51,15.74,14.48,17.10,835.46,839.40,191.949997,26.82,1.0100,196,0,14.577,2.02582,4.13,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3628629.500000,1134333.250000,162698.859375,9968.566406,2928.566650,774.400024
61:09:43,1541399610,2018-11-05T06:33:30,2018-11-05T02:33:30,2.004,7336.51,15.76,14.38,17.09,835.40,839.45,192.966660,26.75,1.0100,196,0,14.576,2.02506,4.13,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3628690.250000,1134352.750000,162700.531250,9968.566406,2928.566650,774.400024
61:10:13,1541399640,2018-11-05T06:34:00,2018-11-05T02:34:00,2.005,7337.51,15.77,14.36,17.07,835.45,839.58,194.050003,26.54,1.0102,196,0,14.574,2.02226,4.13,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3628774.500000,1134380.875000,162702.906250,9968.566406,2928.566650,774.400024
61:10:43,1541399670,2018-11-05T06:34:30,2018-11-05T02:34:30,2.000,7338.51,15.76,14.35,17.11,835.40,839.66,195.199997,25.97,1.0103,196,0,14.574,2.02099,4.12,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3628817.500000,1134395.375000,162704.937500,9968.866211,2928.566650,774.400024
61:11:13,1541399700,2018-11-05T06:35:00,2018-11-05T02:35:00,2.001,7339.51,15.77,14.29,17.13,835.37,839.61,194.416672,25.84,1.0103,196,0,14.572,2.02176,4.12,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3628873.500000,1134412.500000,162707.531250,9969.433594,2928.566650,774.400024
61:11:43,1541399730,2018-11-05T06:35:30,2018-11-05T02:35:30,2.004,7340.50,15.79,14.25,17.11,835.32,839.71,192.283340,25.85,1.0103,196,0,14.572,2.02049,4.12,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3628920.500000,1134424.750000,162708.000000,9969.433594,2928.566650,774.400024
61:12:13,1541399760,2018-11-05T06:36:00,2018-11-05T02:36:00,2.004,7341.50,15.81,14.21,17.16,835.37,839.74,192.483337,25.96,1.0103,196,0,14.575,2.02303,4.12,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3628959.000000,1134436.125000,162709.828125,9970.299805,2928.566650,774.400024
61:12:43,1541399790,2018-11-05T06:36:30,2018-11-05T02:36:30,2.002,7342.50,15.80,14.18,17.16,835.40,839.82,194.816666,25.87,1.0104,196,0,14.574,2.02150,4.12,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3629007.750000,1134449.875000,162712.640625,9970.299805,2928.566650,774.400024
61:13:13,1541399820,2018-11-05T06:37:00,2018-11-05T02:37:00,2.002,7343.50,15.83,14.15,17.17,835.39,839.73,192.766663,25.89,1.0102,196,0,14.571,2.02023,4.12,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3629095.250000,1134475.500000,162715.031250,9970.299805,2928.566650,774.400024
61:13:43,1541399850,2018-11-05T06:37:30,2018-11-05T02:37:30,2.004,7344.49,15.84,14.12,17.19,835.36,839.92,190.816666,26.46,1.0103,196,0,14.574,2.02531,4.12,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3629161.500000,1134496.250000,162716.859375,9970.299805,2928.566650,774.400024
61:14:13,1541399880,2018-11-05T06:38:00,2018-11-05T02:38:00,2.003,7345.49,15.85,14.11,17.17,835.43,840.02,191.866669,26.57,1.0104,196,0,14.572,2.02531,4.12,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3629244.000000,1134522.125000,162718.937500,9970.599609,2928.866699,774.400024
61:14:43,1541399910,2018-11-05T06:38:30,2018-11-05T02:38:30,2.004,7346.49,15.86,14.11,17.16,835.30,839.96,193.933334,26.06,1.0103,196,0,14.572,2.01947,4.11,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3629333.500000,1134548.500000,162721.406250,9971.166992,2929.433350,774.400024
61:15:13,1541399940,2018-11-05T06:39:00,2018-11-05T02:39:00,2.004,7347.49,15.86,14.13,17.20,835.46,839.91,192.966660,26.79,1.0102,196,0,14.575,2.02531,4.11,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3629368.750000,1134558.250000,162722.828125,9971.900391,2929.433350,774.400024
61:15:43,1541399970,2018-11-05T06:39:30,2018-11-05T02:39:30,2.002,7348.48,15.88,14.10,17.21,835.48,840.12,192.833328,26.61,1.0104,196,0,14.575,2.02430,4.11,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3629433.000000,1134579.250000,162725.406250,9972.900391,2929.433350,774.400024
61:16:13,1541400000,2018-11-05T06:40:00,2018-11-05T02:40:00,2.003,7349.48,15.89,14.10,17.24,835.42,840.08,193.866669,26.01,1.0104,196,0,14.574,2.02430,4.11,52784,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,3629511.000000,1134602.500000,162727.000000,9973.633789,2930.166748,774.400024
61:16:43,1541400030,2018-11-05T06:40:30,2018-11-05T02:40:30,2.000,7350.48,15.88,14.11,17.24,835.42,840.04,193.716660,26.31,1.0103,196,0,14.574,2.02404,4.11,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3629567.000000,1134619.125000,162728.234375,9974.466797,2930.300049,774.400024
61:17:13,1541400060,2018-11-05T06:41:00,2018-11-05T02:41:00,2.003,7351.48,15.89,14.15,17.23,835.45,840.06,191.416672,26.51,1.0103,196,0,14.575,2.03117,4.11,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3629620.250000,1134635.375000,162728.859375,9974.633789,2930.300049,774.400024
61:17:43,1541400090,2018-11-05T06:41:30,2018-11-05T02:41:30,2.005,7352.48,15.90,14.13,17.25,835.47,840.11,194.816666,26.40,1.0103,196,0,14.575,2.02176,4.10,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3629695.750000,1134660.250000,162731.062500,9974.633789,2930.300049,774.400024
61:18:13,1541400120,2018-11-05T06:42:00,2018-11-05T02:42:00,2.005,7353.48,15.90,14.14,17.26,835.29,840.06,194.233337,26.20,1.0103,196,0,14.575,2.02404,4.11,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3629788.250000,1134690.125000,162735.062500,9974.633789,2930.300049,774.400024
61:18:43,1541400150,2018-11-05T06:42:30,2018-11-05T02:42:30,2.001,7354.47,15.90,14.11,17.25,835.45,840.06,196.149994,26.40,1.0103,196,0,14.575,2.01947,4.11,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3629843.750000,1134705.375000,162735.859375,9974.633789,2930.300049,774.400024
61:19:13,1541400180,2018-11-05T06:43:00,2018-11-05T02:43:00,2.003,7355.47,15.92,14.14,17.25,835.36,839.97,193.449997,26.43,1.0101,196,0,14.574,2.02455,4.10,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3629900.000000,1134723.250000,162737.468750,9974.633789,2930.300049,774.400024
61:19:43,1541400210,2018-11-05T06:43:30,2018-11-05T02:43:30,2.004,7356.47,15.92,14.32,17.28,835.39,839.84,193.366669,26.11,1.0100,196,0,14.582,2.02049,4.21,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3629965.750000,1134743.125000,162738.437500,9974.633789,2930.300049,774.400024
61:20:13,1541400240,2018-11-05T06:44:00,2018-11-05T02:44:00,1.999,7357.47,15.94,14.57,17.32,835.33,839.57,200.899994,26.04,1.0096,196,0,14.583,2.01896,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3629997.000000,1134750.625000,162739.640625,9974.633789,2930.300049,774.400024
61:20:43,1541400270,2018-11-05T06:44:30,2018-11-05T02:44:30,2.007,7358.47,15.96,14.79,17.33,835.52,839.16,196.416672,26.34,1.0090,196,0,14.587,2.03066,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630032.500000,1134762.125000,162740.171875,9974.633789,2930.300049,774.400024
61:21:13,1541400300,2018-11-05T06:45:00,2018-11-05T02:45:00,2.012,7359.48,15.98,14.96,17.32,835.40,838.97,194.449997,26.37,1.0087,197,0,14.589,2.03142,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630071.750000,1134773.625000,162740.171875,9974.633789,2930.300049,774.400024
61:21:43,1541400330,2018-11-05T06:45:30,2018-11-05T02:45:30,2.007,7360.48,16.01,15.08,17.35,835.40,838.98,195.116669,25.97,1.0086,197,0,14.559,2.02506,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630108.500000,1134785.750000,162740.171875,9974.633789,2930.300049,774.400024
61:22:13,1541400360,2018-11-05T06:46:00,2018-11-05T02:46:00,2.004,7361.48,16.04,15.20,17.43,835.36,838.86,195.550003,26.03,1.0084,197,0,14.558,2.01592,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630153.500000,1134800.750000,162740.703125,9974.633789,2930.300049,774.400024
61:22:43,1541400390,2018-11-05T06:46:30,2018-11-05T02:46:30,2.001,7362.48,16.08,15.32,17.42,835.41,838.83,197.566666,25.75,1.0082,197,0,14.562,2.01440,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630188.000000,1134812.250000,162741.671875,9975.233398,2930.300049,774.400024
61:23:13,1541400420,2018-11-05T06:47:00,2018-11-05T02:47:00,2.005,7363.48,16.11,15.46,17.47,835.37,838.74,199.583328,25.91,1.0080,197,0,14.563,2.01414,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630208.250000,1134818.875000,162742.562500,9975.500000,2930.300049,774.400024
61:23:43,1541400450,2018-11-05T06:47:30,2018-11-05T02:47:30,2.000,7364.48,16.14,15.50,17.45,835.42,838.57,196.066666,26.03,1.0076,197,0,14.564,2.01947,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630232.000000,1134826.875000,162744.531250,9975.500000,2930.300049,774.400024
61:24:13,1541400480,2018-11-05T06:48:00,2018-11-05T02:48:00,2.003,7365.48,16.17,15.57,17.49,835.38,838.54,190.716660,26.09,1.0075,197,0,14.565,2.02989,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630255.250000,1134833.750000,162745.703125,9976.366211,2930.300049,774.400024
61:24:43,1541400510,2018-11-05T06:48:30,2018-11-05T02:48:30,2.009,7366.48,16.19,15.63,17.55,835.48,838.42,193.250000,25.87,1.0073,197,0,14.566,2.02455,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630274.250000,1134840.000000,162746.265625,9976.366211,2930.300049,774.400024
61:25:13,1541400540,2018-11-05T06:49:00,2018-11-05T02:49:00,2.003,7367.48,16.21,15.65,17.54,835.35,838.47,195.583328,25.66,1.0073,197,0,14.566,2.01719,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630294.500000,1134846.750000,162747.328125,9976.366211,2930.300049,774.400024
61:25:43,1541400570,2018-11-05T06:49:30,2018-11-05T02:49:30,2.006,7368.49,16.24,15.73,17.59,835.47,838.41,193.183334,25.62,1.0071,197,0,14.566,2.01871,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630309.750000,1134852.000000,162748.531250,9976.366211,2930.300049,774.400024
61:26:13,1541400600,2018-11-05T06:50:00,2018-11-05T02:50:00,2.007,7369.49,16.25,15.77,17.61,835.39,838.27,199.383331,25.69,1.0069,197,0,14.565,2.02125,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630319.250000,1134854.875000,162749.640625,9976.366211,2930.300049,774.400024
61:26:43,1541400630,2018-11-05T06:50:30,2018-11-05T02:50:30,2.005,7370.49,16.27,15.79,17.64,835.39,838.37,193.250000,25.68,1.0070,197,0,14.567,2.01896,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630329.500000,1134857.500000,162749.734375,9976.366211,2930.300049,774.400024
61:27:13,1541400660,2018-11-05T06:51:00,2018-11-05T02:51:00,2.009,7371.50,16.30,15.81,17.64,835.38,838.42,196.083328,25.73,1.0069,197,0,14.568,2.02404,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630344.750000,1134861.375000,162749.734375,9976.366211,2930.300049,774.400024
61:27:43,1541400690,2018-11-05T06:51:30,2018-11-05T02:51:30,2.012,7372.51,16.32,15.88,17.65,835.48,838.42,195.416672,25.60,1.0068,198,0,14.568,2.02455,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630364.250000,1134867.625000,162749.734375,9976.366211,2930.300049,774.400024
61:28:13,1541400720,2018-11-05T06:52:00,2018-11-05T02:52:00,2.006,7373.51,16.33,15.86,17.70,835.37,838.36,195.383331,25.47,1.0068,198,0,14.536,2.01770,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630388.750000,1134874.875000,162750.562500,9976.366211,2930.300049,774.400024
61:28:43,1541400750,2018-11-05T06:52:30,2018-11-05T02:52:30,2.000,7374.51,16.36,15.89,17.70,835.44,838.43,191.966660,25.32,1.0067,198,0,14.537,2.02557,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630399.500000,1134878.375000,162750.562500,9976.366211,2930.300049,774.400024
61:29:13,1541400780,2018-11-05T06:53:00,2018-11-05T02:53:00,2.005,7375.51,16.37,15.91,17.71,835.42,838.32,198.533340,25.15,1.0066,198,0,14.540,2.01491,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630415.750000,1134883.875000,162751.671875,9976.366211,2930.300049,774.400024
61:29:43,1541400810,2018-11-05T06:53:30,2018-11-05T02:53:30,2.002,7376.51,16.38,15.93,17.75,835.39,838.35,194.416672,25.20,1.0066,198,0,14.538,2.01516,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630441.500000,1134892.375000,162754.000000,9976.366211,2930.300049,774.400024
61:30:13,1541400840,2018-11-05T06:54:00,2018-11-05T02:54:00,2.009,7377.51,16.40,15.95,17.75,835.41,838.36,195.616669,25.19,1.0065,198,0,14.537,2.01998,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630445.000000,1134893.625000,162754.562500,9976.366211,2930.300049,774.400024
61:30:43,1541400870,2018-11-05T06:54:30,2018-11-05T02:54:30,2.006,7378.52,16.41,15.94,17.75,835.46,838.23,196.283340,25.74,1.0063,198,0,14.537,2.01465,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630451.500000,1134895.750000,162755.234375,9976.366211,2930.300049,774.400024
61:31:13,1541400900,2018-11-05T06:55:00,2018-11-05T02:55:00,2.009,7379.52,16.43,15.98,17.78,835.58,838.33,193.416672,25.26,1.0064,198,0,14.538,2.02277,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630461.250000,1134898.375000,162756.062500,9976.366211,2930.300049,774.400024
61:31:43,1541400930,2018-11-05T06:55:30,2018-11-05T02:55:30,2.009,7380.53,16.44,15.98,17.75,835.37,838.27,197.283340,25.44,1.0062,198,0,14.538,2.01947,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630471.250000,1134901.500000,162758.703125,9977.133789,2930.300049,774.400024
61:32:13,1541400960,2018-11-05T06:56:00,2018-11-05T02:56:00,2.007,7381.54,16.45,16.01,17.82,835.39,838.44,194.466660,25.15,1.0064,198,0,14.538,2.02023,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630475.500000,1134902.875000,162759.171875,9977.233398,2930.300049,774.400024
61:32:43,1541400990,2018-11-05T06:56:30,2018-11-05T02:56:30,2.006,7382.54,16.47,15.99,17.80,835.44,838.27,194.916672,25.04,1.0062,198,0,14.538,2.02125,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630485.500000,1134906.250000,162759.171875,9977.233398,2930.300049,774.400024
61:33:13,1541401020,2018-11-05T06:57:00,2018-11-05T02:57:00,2.008,7383.54,16.49,16.02,17.82,835.38,838.35,193.033340,25.07,1.0062,198,0,14.537,2.01770,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630488.750000,1134907.375000,162759.171875,9977.233398,2930.300049,774.400024
61:33:43,1541401050,2018-11-05T06:57:30,2018-11-05T02:57:30,2.009,7384.55,16.51,16.03,17.84,835.27,838.39,199.866669,24.94,1.0062,198,0,14.538,2.01846,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630493.000000,1134908.750000,162759.171875,9977.233398,2930.300049,774.400024
61:34:13,1541401080,2018-11-05T06:58:00,2018-11-05T02:58:00,2.008,7385.56,16.51,15.99,17.88,835.41,838.36,195.966660,25.19,1.0061,198,0,14.540,2.02201,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630499.750000,1134910.875000,162759.171875,9977.233398,2930.300049,774.400024
61:34:43,1541401110,2018-11-05T06:58:30,2018-11-05T02:58:30,2.006,7386.56,16.52,16.01,17.87,835.46,838.33,195.066666,25.33,1.0060,198,0,14.542,2.03117,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630522.500000,1134916.250000,162759.203125,9977.266602,2930.333252,774.400024
61:35:13,1541401140,2018-11-05T06:59:00,2018-11-05T02:59:00,2.010,7387.57,16.55,16.03,17.87,835.37,838.35,200.083328,25.11,1.0060,198,0,14.541,2.01414,4.21,52953,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,3630560.750000,1134928.625000,162762.171875,9978.700195,2931.166748,774.400024
61:35:43,1541401170,2018-11-05T06:59:30,2018-11-05T02:59:30,2.006,7388.57,16.55,16.03,17.93,835.43,838.49,201.800003,25.05,1.0061,198,0,14.541,2.01237,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630583.750000,1134936.250000,162763.500000,9978.966797,2931.166748,774.400024
61:36:13,1541401200,2018-11-05T07:00:00,2018-11-05T03:00:00,2.001,7389.57,16.58,16.02,17.91,835.39,838.43,200.933334,24.56,1.0060,198,0,14.542,2.01009,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630587.750000,1134937.625000,162763.500000,9978.966797,2931.166748,774.400024
61:36:43,1541401230,2018-11-05T07:00:30,2018-11-05T03:00:30,2.005,7390.57,16.59,16.07,17.90,835.52,838.45,199.566666,24.66,1.0060,198,0,14.540,2.02049,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630594.250000,1134939.750000,162764.500000,9979.400391,2931.166748,774.400024
61:37:13,1541401260,2018-11-05T07:01:00,2018-11-05T03:01:00,2.008,7391.57,16.60,16.07,17.95,835.46,838.37,195.233337,24.42,1.0059,198,0,14.542,2.02252,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630596.750000,1134940.500000,162765.234375,9979.833008,2931.166748,774.400024
61:37:43,1541401290,2018-11-05T07:01:30,2018-11-05T03:01:30,2.007,7392.58,16.60,16.08,17.93,835.28,838.45,199.716660,24.76,1.0059,198,0,14.540,2.01465,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630597.250000,1134940.750000,162765.234375,9979.833008,2931.166748,774.400024
61:38:13,1541401320,2018-11-05T07:02:00,2018-11-05T03:02:00,2.011,7393.59,16.63,16.08,17.97,835.46,838.36,192.116669,24.63,1.0057,200,0,14.540,2.03448,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630605.000000,1134943.375000,162765.234375,9979.833008,2931.166748,774.400024
61:38:43,1541401350,2018-11-05T07:02:30,2018-11-05T03:02:30,1.999,7394.58,16.64,16.08,17.99,835.40,838.39,193.033340,24.63,1.0057,200,0,14.476,2.01035,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630644.750000,1134954.750000,162765.234375,9979.833008,2931.166748,774.400024
61:39:13,1541401380,2018-11-05T07:03:00,2018-11-05T03:03:00,2.001,7395.58,16.65,16.09,17.97,835.48,838.48,194.449997,24.58,1.0058,200,0,14.476,2.01085,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630661.750000,1134958.750000,162765.234375,9979.833008,2931.166748,774.400024
61:39:43,1541401410,2018-11-05T07:03:30,2018-11-05T03:03:30,1.999,7396.58,16.67,16.07,18.01,835.45,838.48,196.233337,24.71,1.0057,200,0,14.476,2.00605,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630666.500000,1134960.250000,162765.234375,9979.833008,2931.166748,774.400024
61:40:13,1541401440,2018-11-05T07:04:00,2018-11-05T03:04:00,1.994,7397.57,16.68,16.09,18.03,835.47,838.42,196.066666,24.77,1.0056,200,0,14.475,2.00150,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630682.250000,1134965.625000,162766.265625,9979.833008,2931.166748,774.400024
61:40:43,1541401470,2018-11-05T07:04:30,2018-11-05T03:04:30,1.989,7398.57,16.69,16.12,18.00,835.42,838.56,192.550003,24.72,1.0058,200,0,14.477,2.01161,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630692.500000,1134969.125000,162766.937500,9979.833008,2931.166748,774.400024
61:41:13,1541401500,2018-11-05T07:05:00,2018-11-05T03:05:00,1.985,7399.56,16.70,16.12,18.00,835.44,838.44,195.100006,24.54,1.0056,200,0,14.477,2.00630,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630692.750000,1134969.250000,162767.062500,9979.833008,2931.166748,774.400024
61:41:43,1541401530,2018-11-05T07:05:30,2018-11-05T03:05:30,1.998,7400.56,16.72,16.13,18.05,835.49,838.42,193.250000,24.58,1.0055,200,0,14.476,2.01313,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630695.250000,1134969.875000,162767.796875,9979.833008,2931.166748,774.400024
61:42:13,1541401560,2018-11-05T07:06:00,2018-11-05T03:06:00,1.999,7401.56,16.73,16.15,18.07,835.35,838.47,195.866669,24.54,1.0055,200,0,14.478,2.01060,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630698.500000,1134971.125000,162768.640625,9979.833008,2931.166748,774.400024
61:42:43,1541401590,2018-11-05T07:06:30,2018-11-05T03:06:30,1.997,7402.55,16.74,16.16,18.06,835.53,838.46,194.250000,24.64,1.0055,200,0,14.476,2.00908,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630709.000000,1134974.500000,162768.671875,9979.833008,2931.166748,774.400024
61:43:13,1541401620,2018-11-05T07:07:00,2018-11-05T03:07:00,1.999,7403.55,16.76,16.12,18.08,835.64,838.57,197.883331,24.73,1.0055,200,0,14.476,2.00301,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630715.750000,1134976.750000,162768.671875,9979.833008,2931.166748,774.400024
61:43:43,1541401650,2018-11-05T07:07:30,2018-11-05T03:07:30,1.999,7404.54,16.75,16.21,18.12,835.51,838.49,194.649994,24.73,1.0055,200,0,14.478,2.01009,4.21,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630718.500000,1134977.625000,162768.703125,9979.833008,2931.166748,774.400024
61:44:13,1541401680,2018-11-05T07:08:00,2018-11-05T03:08:00,1.997,7405.54,16.76,16.13,18.13,835.37,838.62,199.350006,24.52,1.0056,200,0,14.476,2.00124,4.21,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630726.500000,1134980.375000,162769.531250,9979.833008,2931.166748,774.400024
61:44:43,1541401710,2018-11-05T07:08:30,2018-11-05T03:08:30,1.996,7406.54,16.77,16.15,18.12,835.42,838.51,193.166672,24.42,1.0054,200,0,14.476,2.00984,4.21,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630733.750000,1134982.625000,162769.531250,9979.833008,2931.166748,774.400024
61:45:13,1541401740,2018-11-05T07:09:00,2018-11-05T03:09:00,2.000,7407.53,16.78,16.17,18.12,835.34,838.48,194.516663,24.67,1.0053,200,0,14.477,2.01237,4.21,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630745.500000,1134985.875000,162769.531250,9979.833008,2931.166748,774.400024
61:45:43,1541401770,2018-11-05T07:09:30,2018-11-05T03:09:30,2.003,7408.53,16.79,16.15,18.12,835.42,838.53,192.216660,24.53,1.0054,200,0,14.476,2.01262,4.21,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630757.250000,1134989.375000,162771.234375,9979.833008,2931.166748,774.400024
61:46:13,1541401800,2018-11-05T07:10:00,2018-11-05T03:10:00,1.999,7409.53,16.79,16.20,18.13,835.50,838.51,195.766663,24.51,1.0054,200,0,14.475,2.01237,4.21,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630776.500000,1134995.375000,162771.359375,9979.833008,2931.166748,774.400024
61:46:43,1541401830,2018-11-05T07:10:30,2018-11-05T03:10:30,1.986,7410.52,16.82,16.20,18.16,835.38,838.60,220.149994,24.17,1.0054,195,0,14.477,1.95387,4.21,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630792.000000,1135000.500000,162772.140625,9979.833008,2931.166748,774.400024
61:47:13,1541401860,2018-11-05T07:11:00,2018-11-05T03:11:00,2.011,7411.53,16.83,16.18,18.17,835.17,838.68,212.149994,24.35,1.0054,196,0,14.637,2.02404,4.21,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630796.250000,1135002.000000,162772.140625,9979.833008,2931.166748,774.400024
61:47:43,1541401890,2018-11-05T07:11:30,2018-11-05T03:11:30,2.020,7412.54,16.82,16.20,18.14,835.20,838.49,205.116669,24.39,1.0052,196,0,14.604,2.02023,4.21,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630800.500000,1135003.375000,162772.140625,9979.833008,2931.166748,774.400024
61:48:13,1541401920,2018-11-05T07:12:00,2018-11-05T03:12:00,2.012,7413.55,16.85,16.23,18.19,835.32,838.54,214.100006,24.19,1.0052,196,0,14.604,2.00402,4.21,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630810.500000,1135004.875000,162772.140625,9979.833008,2931.166748,774.400024
61:48:43,1541401950,2018-11-05T07:12:30,2018-11-05T03:12:30,2.007,7414.55,16.86,16.21,18.16,835.29,838.59,206.683334,24.40,1.0052,196,0,14.604,2.02176,4.21,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630813.750000,1135006.000000,162772.140625,9979.833008,2931.166748,774.400024
61:49:13,1541401980,2018-11-05T07:13:00,2018-11-05T03:13:00,2.008,7415.56,16.88,16.25,18.17,835.21,838.53,210.716660,24.21,1.0051,196,0,14.604,2.01212,4.21,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630818.750000,1135007.625000,162772.140625,9979.833008,2931.166748,774.400024
61:49:43,1541402010,2018-11-05T07:13:30,2018-11-05T03:13:30,2.005,7416.56,16.88,16.24,18.18,835.26,838.67,204.683334,24.32,1.0052,196,0,14.603,2.02506,4.21,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630820.000000,1135008.125000,162772.140625,9979.833008,2931.166748,774.400024
61:50:13,1541402040,2018-11-05T07:14:00,2018-11-05T03:14:00,2.017,7417.57,16.88,16.25,18.22,835.34,838.45,196.300003,24.25,1.0050,198,0,14.602,2.03321,4.21,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630823.000000,1135009.125000,162772.234375,9979.933594,2931.166748,774.400024
61:50:43,1541402070,2018-11-05T07:14:30,2018-11-05T03:14:30,2.007,7418.57,16.89,16.28,18.26,835.28,838.48,198.566666,24.36,1.0050,198,0,14.542,2.02074,4.21,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630833.500000,1135012.625000,162773.000000,9980.700195,2931.166748,774.400024
61:51:13,1541402100,2018-11-05T07:15:00,2018-11-05T03:15:00,2.012,7419.58,16.89,16.27,18.24,835.42,838.50,200.550003,24.40,1.0050,198,0,14.541,2.01744,4.21,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630835.250000,1135013.250000,162773.000000,9980.700195,2931.166748,774.400024
61:51:43,1541402130,2018-11-05T07:15:30,2018-11-05T03:15:30,2.007,7420.59,16.91,16.31,18.23,835.39,838.44,202.833328,24.50,1.0048,198,0,14.538,2.01187,4.14,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630837.000000,1135013.875000,162773.531250,9980.700195,2931.166748,774.400024
61:52:13,1541402160,2018-11-05T07:16:00,2018-11-05T03:16:00,1.999,7421.58,16.92,16.18,18.29,835.31,838.69,207.399994,24.45,1.0051,198,0,14.537,2.00074,4.14,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630840.250000,1135014.875000,162773.859375,9980.700195,2931.166748,774.400024
61:52:43,1541402190,2018-11-05T07:16:30,2018-11-05T03:16:30,1.998,7422.58,16.92,16.06,18.29,835.25,838.85,200.233337,24.40,1.0053,198,0,14.534,2.01820,4.14,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630840.250000,1135014.875000,162773.859375,9980.700195,2931.166748,774.400024
61:53:13,1541402220,2018-11-05T07:17:00,2018-11-05T03:17:00,2.008,7423.59,16.92,15.94,18.27,835.31,839.01,203.983337,24.39,1.0055,198,0,14.533,2.01212,4.13,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630847.250000,1135017.125000,162773.859375,9980.700195,2931.166748,774.400024
61:53:43,1541402250,2018-11-05T07:17:30,2018-11-05T03:17:30,2.005,7424.59,16.92,15.84,18.27,835.31,839.04,204.916672,24.27,1.0055,198,0,14.531,2.00807,4.13,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630851.750000,1135017.875000,162773.859375,9980.700195,2931.166748,774.400024
61:54:13,1541402280,2018-11-05T07:18:00,2018-11-05T03:18:00,1.995,7425.59,16.92,15.76,18.26,835.36,839.25,193.733337,24.28,1.0058,198,0,14.531,2.02252,4.12,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630863.000000,1135021.625000,162773.859375,9980.700195,2931.166748,774.400024
61:54:43,1541402310,2018-11-05T07:18:30,2018-11-05T03:18:30,1.998,7426.58,16.91,15.70,18.24,835.33,839.25,199.149994,24.41,1.0058,198,0,14.530,2.01668,4.13,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630870.750000,1135024.125000,162773.859375,9980.700195,2931.166748,774.400024
61:55:13,1541402340,2018-11-05T07:19:00,2018-11-05T03:19:00,2.010,7427.59,16.90,15.63,18.23,835.12,839.12,196.633331,24.49,1.0057,199,0,14.528,2.02455,4.13,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630878.500000,1135026.625000,162774.437500,9980.700195,2931.166748,774.400024
61:55:43,1541402370,2018-11-05T07:19:30,2018-11-05T03:19:30,1.995,7428.59,16.90,15.58,18.25,835.28,839.31,203.016663,24.49,1.0059,199,0,14.497,2.00049,4.13,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630886.500000,1135029.375000,162775.593750,9980.700195,2931.166748,774.400024
61:56:13,1541402400,2018-11-05T07:20:00,2018-11-05T03:20:00,1.993,7429.58,16.90,15.53,18.23,835.31,839.42,199.149994,24.40,1.0061,199,0,14.496,2.00908,4.12,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630912.500000,1135036.375000,162775.593750,9980.700195,2931.166748,774.400024
61:56:43,1541402430,2018-11-05T07:20:30,2018-11-05T03:20:30,1.992,7430.58,16.88,15.48,18.26,835.34,839.58,199.266663,24.60,1.0063,199,0,14.494,2.00428,4.12,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630916.000000,1135037.625000,162775.593750,9980.700195,2931.166748,774.400024
61:57:13,1541402460,2018-11-05T07:21:00,2018-11-05T03:21:00,1.982,7431.57,16.88,15.48,18.22,835.02,839.42,221.483337,24.47,1.0061,196,0,14.495,1.97559,4.12,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630922.250000,1135039.625000,162775.593750,9980.700195,2931.166748,774.400024
61:57:43,1541402490,2018-11-05T07:21:30,2018-11-05T03:21:30,2.005,7432.57,16.86,15.42,18.20,835.24,839.40,195.516663,24.60,1.0062,196,0,14.589,2.03958,4.12,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630928.500000,1135041.750000,162775.593750,9980.700195,2931.166748,774.400024
61:58:13,1541402520,2018-11-05T07:22:00,2018-11-05T03:22:00,2.006,7433.58,16.87,15.46,18.21,835.29,839.64,200.683334,24.77,1.0064,196,0,14.588,2.02786,4.11,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630933.750000,1135042.750000,162775.593750,9980.700195,2931.166748,774.400024
61:58:43,1541402550,2018-11-05T07:22:30,2018-11-05T03:22:30,2.011,7434.58,16.87,15.40,18.21,835.15,839.56,202.916672,24.63,1.0063,197,0,14.589,2.02506,4.11,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630950.500000,1135048.125000,162775.593750,9980.700195,2931.166748,774.400024
61:59:13,1541402580,2018-11-05T07:23:00,2018-11-05T03:23:00,1.994,7435.58,16.86,15.37,18.20,835.03,839.56,207.933334,24.43,1.0064,197,0,14.556,2.00352,4.12,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630956.250000,1135050.125000,162775.593750,9980.700195,2931.166748,774.400024
61:59:43,1541402610,2018-11-05T07:23:30,2018-11-05T03:23:30,2.000,7436.58,16.87,15.40,18.25,835.13,839.75,204.850006,24.51,1.0066,197,0,14.557,2.01541,4.12,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630956.500000,1135050.125000,162775.593750,9980.700195,2931.166748,774.400024
62:00:13,1541402640,2018-11-05T07:24:00,2018-11-05T03:24:00,1.996,7437.58,16.85,15.32,18.19,835.21,839.62,208.949997,24.84,1.0064,197,0,14.555,2.00908,4.11,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630962.500000,1135052.125000,162775.593750,9980.700195,2931.166748,774.400024
62:00:43,1541402670,2018-11-05T07:24:30,2018-11-05T03:24:30,2.005,7438.58,16.86,15.37,18.19,835.24,839.72,202.566666,24.77,1.0065,197,0,14.555,2.01693,4.11,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630966.500000,1135053.500000,162775.593750,9980.700195,2931.166748,774.400024
62:01:13,1541402700,2018-11-05T07:25:00,2018-11-05T03:25:00,2.005,7439.58,16.86,15.31,18.18,835.13,839.59,207.550003,24.61,1.0064,197,0,14.557,2.01060,4.11,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630967.500000,1135053.875000,162775.593750,9980.700195,2931.166748,774.400024
62:01:43,1541402730,2018-11-05T07:25:30,2018-11-05T03:25:30,2.004,7440.58,16.85,15.32,18.19,835.27,839.67,204.133331,24.74,1.0065,197,0,14.555,2.01414,4.11,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630976.000000,1135056.625000,162775.593750,9980.700195,2931.166748,774.400024
62:02:13,1541402760,2018-11-05T07:26:00,2018-11-05T03:26:00,2.004,7441.58,16.85,15.31,18.23,835.19,839.72,197.250000,24.68,1.0066,197,0,14.556,2.02709,4.11,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630989.750000,1135059.750000,162775.593750,9980.700195,2931.166748,774.400024
62:02:43,1541402790,2018-11-05T07:26:30,2018-11-05T03:26:30,2.002,7442.58,16.84,15.28,18.19,835.25,839.57,196.716660,24.72,1.0064,197,0,14.556,2.02176,4.10,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630992.750000,1135060.500000,162775.593750,9980.700195,2931.166748,774.400024
62:03:13,1541402820,2018-11-05T07:27:00,2018-11-05T03:27:00,2.003,7443.58,16.86,15.30,18.22,835.11,839.62,204.800003,24.71,1.0064,197,0,14.556,2.01567,4.10,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630994.250000,1135061.125000,162775.593750,9980.700195,2931.166748,774.400024
62:03:43,1541402850,2018-11-05T07:27:30,2018-11-05T03:27:30,2.003,7444.58,16.85,15.27,18.19,835.32,839.75,198.416672,24.84,1.0066,197,0,14.554,2.02277,4.11,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3630998.250000,1135062.250000,162775.593750,9980.700195,2931.166748,774.400024
62:04:13,1541402880,2018-11-05T07:28:00,2018-11-05T03:28:00,1.998,7445.58,16.85,15.33,18.22,835.13,839.75,205.800003,24.69,1.0066,197,0,14.556,2.00807,4.11,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631000.500000,1135063.125000,162775.593750,9980.700195,2931.166748,774.400024
62:04:43,1541402910,2018-11-05T07:28:30,2018-11-05T03:28:30,2.005,7446.58,16.85,15.28,18.22,835.13,839.70,204.316666,24.70,1.0066,197,0,14.555,2.01465,4.10,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631004.000000,1135064.250000,162775.593750,9980.700195,2931.166748,774.400024
62:05:13,1541402940,2018-11-05T07:29:00,2018-11-05T03:29:00,2.003,7447.58,16.85,15.28,18.20,835.00,839.56,226.866669,24.58,1.0064,197,0,14.554,1.97735,4.10,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631010.750000,1135066.375000,162775.593750,9980.700195,2931.166748,774.400024
62:05:43,1541402970,2018-11-05T07:29:30,2018-11-05T03:29:30,1.981,7448.57,16.86,15.27,18.23,835.13,839.67,198.766663,24.53,1.0065,197,0,14.554,2.01973,4.10,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631012.000000,1135066.875000,162775.593750,9980.700195,2931.166748,774.400024
62:06:13,1541403000,2018-11-05T07:30:00,2018-11-05T03:30:00,2.004,7449.57,16.84,15.46,18.18,835.19,839.49,203.566666,24.66,1.0063,197,0,14.563,2.01491,4.21,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631019.500000,1135068.625000,162775.593750,9980.700195,2931.166748,774.400024
62:06:43,1541403030,2018-11-05T07:30:30,2018-11-05T03:30:30,2.005,7450.58,16.86,15.72,18.20,835.08,839.29,207.233337,24.54,1.0060,197,0,14.567,2.00782,4.21,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631025.500000,1135070.625000,162775.593750,9980.700195,2931.166748,774.400024
62:07:13,1541403060,2018-11-05T07:31:00,2018-11-05T03:31:00,2.011,7451.58,16.87,15.91,18.19,835.21,838.78,208.333328,24.58,1.0054,197,0,14.568,2.01085,4.21,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631031.000000,1135072.375000,162775.593750,9980.700195,2931.166748,774.400024
62:07:43,1541403090,2018-11-05T07:31:30,2018-11-05T03:31:30,2.012,7452.59,16.91,16.10,18.24,835.20,838.66,202.183334,24.54,1.0051,198,0,14.571,2.02328,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631039.250000,1135074.375000,162775.593750,9980.700195,2931.166748,774.400024
62:08:13,1541403120,2018-11-05T07:32:00,2018-11-05T03:32:00,2.013,7453.60,16.93,16.23,18.26,835.25,838.41,193.699997,24.62,1.0047,199,0,14.544,2.02811,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631041.500000,1135075.125000,162775.593750,9980.700195,2931.166748,774.400024
62:08:43,1541403150,2018-11-05T07:32:30,2018-11-05T03:32:30,1.996,7454.60,16.94,16.34,18.30,835.25,838.41,204.899994,24.47,1.0047,199,0,14.512,2.00327,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631045.000000,1135076.250000,162775.593750,9980.700195,2931.166748,774.400024
62:09:13,1541403180,2018-11-05T07:33:00,2018-11-05T03:33:00,1.997,7455.59,16.97,16.45,18.33,835.14,838.25,199.916672,24.52,1.0044,199,0,14.512,2.01617,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631048.000000,1135077.250000,162775.593750,9980.700195,2931.166748,774.400024
62:09:43,1541403210,2018-11-05T07:33:30,2018-11-05T03:33:30,1.996,7456.59,16.99,16.55,18.31,835.24,838.21,204.050003,24.47,1.0043,199,0,14.514,2.00782,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631054.750000,1135079.500000,162775.593750,9980.700195,2931.166748,774.400024
62:10:13,1541403240,2018-11-05T07:34:00,2018-11-05T03:34:00,2.004,7457.59,17.00,16.61,18.35,835.33,838.17,193.066666,24.64,1.0042,199,0,14.514,2.01744,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631064.750000,1135082.125000,162775.593750,9980.700195,2931.166748,774.400024
62:10:43,1541403270,2018-11-05T07:34:30,2018-11-05T03:34:30,2.002,7458.59,17.02,16.68,18.41,835.12,838.01,205.616669,24.31,1.0039,199,0,14.515,2.00453,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631065.250000,1135082.125000,162775.593750,9980.700195,2931.166748,774.400024
62:11:13,1541403300,2018-11-05T07:35:00,2018-11-05T03:35:00,2.008,7459.60,17.02,16.72,18.39,835.36,837.98,197.916672,24.39,1.0039,199,0,14.517,2.02125,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631075.500000,1135085.500000,162775.593750,9980.700195,2931.166748,774.400024
62:11:43,1541403330,2018-11-05T07:35:30,2018-11-05T03:35:30,2.010,7460.60,17.04,16.77,18.39,835.43,837.92,198.066666,24.57,1.0037,199,0,14.518,2.02023,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631082.500000,1135087.875000,162775.593750,9980.700195,2931.166748,774.400024
62:12:13,1541403360,2018-11-05T07:36:00,2018-11-05T03:36:00,2.007,7461.61,17.08,16.81,18.42,835.29,838.05,203.166672,24.19,1.0038,199,0,14.517,2.00453,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631084.000000,1135088.375000,162775.593750,9980.700195,2931.166748,774.400024
62:12:43,1541403390,2018-11-05T07:36:30,2018-11-05T03:36:30,1.996,7462.60,17.09,16.81,18.43,835.29,837.99,200.683334,24.19,1.0037,199,0,14.517,2.01262,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631087.500000,1135089.625000,162775.937500,9981.033203,2931.166748,774.400024
62:13:13,1541403420,2018-11-05T07:37:00,2018-11-05T03:37:00,2.005,7463.61,17.10,16.81,18.45,835.50,837.94,206.083328,24.27,1.0036,199,0,14.518,2.00276,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631093.500000,1135091.625000,162776.468750,9981.566406,2931.166748,774.400024
62:13:43,1541403450,2018-11-05T07:37:30,2018-11-05T03:37:30,2.002,7464.61,17.12,16.87,18.48,835.31,838.01,201.399994,23.92,1.0036,199,0,14.519,2.01237,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631102.250000,1135094.375000,162776.468750,9981.566406,2931.166748,774.400024
62:14:13,1541403480,2018-11-05T07:38:00,2018-11-05T03:38:00,2.003,7465.61,17.12,16.86,18.44,835.42,838.07,201.283340,24.19,1.0037,199,0,14.517,2.01414,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631109.500000,1135096.875000,162776.468750,9981.566406,2931.166748,774.400024
62:14:43,1541403510,2018-11-05T07:38:30,2018-11-05T03:38:30,2.010,7466.62,17.14,16.91,18.47,835.41,838.08,197.266663,24.49,1.0036,199,0,14.520,2.01288,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631119.000000,1135100.000000,162777.265625,9981.566406,2931.166748,774.400024
62:15:13,1541403540,2018-11-05T07:39:00,2018-11-05T03:39:00,2.008,7467.62,17.15,16.93,18.53,835.46,838.03,205.866669,24.23,1.0035,199,0,14.520,2.00605,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631125.750000,1135102.375000,162777.328125,9981.566406,2931.166748,774.400024
62:15:43,1541403570,2018-11-05T07:39:30,2018-11-05T03:39:30,2.009,7468.63,17.15,16.94,18.49,835.43,838.03,200.083328,24.42,1.0035,199,0,14.519,2.01414,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631132.250000,1135104.500000,162777.328125,9981.566406,2931.166748,774.400024
62:16:13,1541403600,2018-11-05T07:40:00,2018-11-05T03:40:00,2.018,7469.64,17.15,16.91,18.53,835.38,838.06,199.916672,24.26,1.0035,200,0,14.519,2.01922,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631136.750000,1135106.000000,162777.328125,9981.566406,2931.166748,774.400024
62:16:43,1541403630,2018-11-05T07:40:30,2018-11-05T03:40:30,2.005,7470.64,17.15,16.91,18.48,835.49,838.06,195.566666,24.34,1.0035,200,0,14.486,2.01338,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631142.250000,1135106.750000,162777.796875,9981.566406,2931.166748,774.400024
62:17:13,1541403660,2018-11-05T07:41:00,2018-11-05T03:41:00,2.009,7471.64,17.16,16.89,18.54,835.43,838.08,197.933334,24.28,1.0035,200,0,14.488,2.00883,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631145.500000,1135107.250000,162778.203125,9981.566406,2931.166748,774.400024
62:17:43,1541403690,2018-11-05T07:41:30,2018-11-05T03:41:30,2.007,7472.65,17.16,16.94,18.50,835.54,838.11,193.383331,24.21,1.0036,200,0,14.487,2.02786,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631150.500000,1135108.750000,162778.203125,9981.566406,2931.166748,774.400024
62:18:13,1541403720,2018-11-05T07:42:00,2018-11-05T03:42:00,2.011,7473.65,17.16,16.91,18.49,835.59,838.24,195.550003,24.28,1.0037,200,0,14.488,2.01719,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631161.250000,1135112.375000,162779.062500,9981.566406,2931.166748,774.400024
62:18:43,1541403750,2018-11-05T07:42:30,2018-11-05T03:42:30,2.010,7474.66,17.16,16.90,18.53,835.56,838.27,197.266663,24.26,1.0038,200,0,14.488,2.01212,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631172.750000,1135116.250000,162779.062500,9981.566406,2931.166748,774.400024
62:19:13,1541403780,2018-11-05T07:43:00,2018-11-05T03:43:00,2.005,7475.66,17.16,16.88,18.50,835.46,838.19,199.783340,24.17,1.0037,200,0,14.486,2.01035,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631178.500000,1135118.125000,162779.703125,9981.566406,2931.166748,774.400024
62:19:43,1541403810,2018-11-05T07:43:30,2018-11-05T03:43:30,2.007,7476.67,17.16,16.90,18.51,835.56,838.22,198.316666,24.17,1.0037,200,0,14.487,2.01212,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631183.750000,1135119.875000,162779.937500,9981.566406,2931.166748,774.400024
62:20:13,1541403840,2018-11-05T07:44:00,2018-11-05T03:44:00,2.003,7477.66,17.15,16.87,18.48,835.49,838.22,198.916672,24.14,1.0037,200,0,14.486,2.01288,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631192.000000,1135122.625000,162779.937500,9981.566406,2931.166748,774.400024
62:20:43,1541403870,2018-11-05T07:44:30,2018-11-05T03:44:30,2.007,7478.67,17.15,16.85,18.51,835.46,838.22,195.816666,24.25,1.0037,200,0,14.486,2.00731,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631192.500000,1135122.750000,162779.937500,9981.566406,2931.166748,774.400024
62:21:13,1541403900,2018-11-05T07:45:00,2018-11-05T03:45:00,2.009,7479.67,17.16,16.89,18.52,835.70,838.19,191.683334,24.28,1.0037,200,0,14.485,2.01947,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631195.000000,1135123.625000,162779.937500,9981.566406,2931.166748,774.400024
62:21:43,1541403930,2018-11-05T07:45:30,2018-11-05T03:45:30,2.011,7480.68,17.15,16.85,18.55,835.54,838.30,194.350006,24.33,1.0038,200,0,14.486,2.01719,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631203.500000,1135126.375000,162780.062500,9981.566406,2931.166748,774.400024
62:22:13,1541403960,2018-11-05T07:46:00,2018-11-05T03:46:00,2.011,7481.69,17.15,16.83,18.53,835.70,838.27,194.283340,24.35,1.0038,201,0,14.487,2.02150,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631220.000000,1135132.000000,162781.640625,9981.566406,2931.166748,774.400024
62:22:43,1541403990,2018-11-05T07:46:30,2018-11-05T03:46:30,2.003,7482.69,17.14,16.84,18.51,835.62,838.27,195.766663,24.43,1.0038,201,0,14.455,2.00731,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631224.500000,1135133.500000,162781.671875,9981.566406,2931.166748,774.400024
62:23:13,1541404020,2018-11-05T07:47:00,2018-11-05T03:47:00,2.004,7483.69,17.14,16.80,18.53,835.65,838.35,191.533340,24.35,1.0039,201,0,14.453,2.01440,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631236.750000,1135137.125000,162782.828125,9981.566406,2931.166748,774.400024
62:23:43,1541404050,2018-11-05T07:47:30,2018-11-05T03:47:30,2.005,7484.69,17.13,16.78,18.50,835.60,838.26,196.500000,24.29,1.0039,201,0,14.455,2.00680,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631257.000000,1135142.125000,162786.000000,9981.566406,2931.166748,774.400024
62:24:13,1541404080,2018-11-05T07:48:00,2018-11-05T03:48:00,2.003,7485.69,17.11,16.76,18.49,835.61,838.34,195.916672,24.34,1.0040,201,0,14.454,2.00630,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631264.000000,1135143.250000,162786.234375,9981.566406,2931.166748,774.400024
62:24:43,1541404110,2018-11-05T07:48:30,2018-11-05T03:48:30,1.997,7486.68,17.12,16.75,18.48,835.60,838.39,197.050003,24.17,1.0041,201,0,14.453,2.00908,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631268.000000,1135144.500000,162786.859375,9981.566406,2931.166748,774.400024
62:25:13,1541404140,2018-11-05T07:49:00,2018-11-05T03:49:00,1.999,7487.68,17.10,16.72,18.47,835.66,838.50,198.583328,24.41,1.0042,201,0,14.453,2.00478,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631270.500000,1135145.375000,162787.734375,9982.433594,2931.166748,774.400024
62:25:43,1541404170,2018-11-05T07:49:30,2018-11-05T03:49:30,1.997,7488.68,17.09,16.68,18.47,835.61,838.34,198.283340,24.29,1.0041,201,0,14.452,2.00024,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631276.500000,1135147.375000,162787.734375,9982.433594,2931.166748,774.400024
62:26:13,1541404200,2018-11-05T07:50:00,2018-11-05T03:50:00,1.999,7489.67,17.09,16.67,18.43,835.72,838.48,194.016663,24.29,1.0043,201,0,14.452,2.00984,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631280.750000,1135147.875000,162787.734375,9982.433594,2931.166748,774.400024
62:26:43,1541404230,2018-11-05T07:50:30,2018-11-05T03:50:30,2.002,7490.67,17.08,16.66,18.45,835.72,838.48,189.616669,24.38,1.0043,201,0,14.452,2.01338,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631287.000000,1135149.500000,162789.093750,9982.433594,2931.166748,774.400024
62:27:13,1541404260,2018-11-05T07:51:00,2018-11-05T03:51:00,1.996,7491.67,17.07,16.61,18.41,835.67,838.54,194.983337,24.27,1.0044,201,0,14.451,2.01009,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631293.750000,1135150.500000,162789.468750,9982.433594,2931.166748,774.400024
62:27:43,1541404290,2018-11-05T07:51:30,2018-11-05T03:51:30,1.999,7492.66,17.07,16.66,18.40,835.51,838.51,198.783340,24.29,1.0044,201,0,14.451,2.00251,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631297.000000,1135151.625000,162789.468750,9982.433594,2931.166748,774.400024
62:28:13,1541404320,2018-11-05T07:52:00,2018-11-05T03:52:00,1.995,7493.66,17.05,16.62,18.43,835.67,838.52,195.133331,24.37,1.0044,201,0,14.452,2.00832,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631304.750000,1135154.125000,162789.828125,9982.799805,2931.533447,774.400024
62:28:43,1541404350,2018-11-05T07:52:30,2018-11-05T03:52:30,2.004,7494.66,17.04,16.62,18.39,835.75,838.57,189.383331,24.36,1.0045,201,0,14.451,2.01491,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631332.000000,1135163.250000,162791.031250,9983.333008,2932.066650,774.400024
62:29:13,1541404380,2018-11-05T07:53:00,2018-11-05T03:53:00,2.001,7495.65,17.03,16.58,18.40,835.73,838.55,190.766663,24.41,1.0045,201,0,14.451,2.01212,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631343.500000,1135167.125000,162791.203125,9983.333008,2932.066650,774.400024
62:29:43,1541404410,2018-11-05T07:53:30,2018-11-05T03:53:30,2.002,7496.65,17.02,16.58,18.41,835.70,838.60,192.833328,24.49,1.0046,201,0,14.450,2.01288,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631351.000000,1135169.625000,162792.828125,9983.333008,2932.066650,774.400024
62:30:13,1541404440,2018-11-05T07:54:00,2018-11-05T03:54:00,2.003,7497.65,17.01,16.53,18.39,835.71,838.61,192.566666,24.46,1.0047,201,0,14.451,2.01187,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631357.500000,1135171.750000,162792.937500,9983.333008,2932.066650,774.400024
62:30:43,1541404470,2018-11-05T07:54:30,2018-11-05T03:54:30,2.002,7498.65,17.00,16.50,18.34,835.79,838.69,192.716660,24.42,1.0048,201,0,14.447,2.01009,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631369.500000,1135175.750000,162793.328125,9983.333008,2932.066650,774.400024
62:31:13,1541404500,2018-11-05T07:55:00,2018-11-05T03:55:00,2.002,7499.65,17.00,16.51,18.34,835.71,838.63,191.516663,24.52,1.0047,201,0,14.450,2.01364,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631375.750000,1135177.375000,162793.765625,9983.333008,2932.066650,774.400024
62:31:43,1541404530,2018-11-05T07:55:30,2018-11-05T03:55:30,2.001,7500.64,16.99,16.51,18.33,835.88,838.61,191.449997,24.46,1.0048,201,0,14.450,2.01161,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631380.500000,1135178.500000,162793.765625,9983.333008,2932.066650,774.400024
62:32:13,1541404560,2018-11-05T07:56:00,2018-11-05T03:56:00,2.000,7501.64,16.98,16.49,18.31,835.83,838.70,195.816666,24.49,1.0049,201,0,14.450,2.00200,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631384.000000,1135179.625000,162793.765625,9983.333008,2932.066650,774.400024
62:32:43,1541404590,2018-11-05T07:56:30,2018-11-05T03:56:30,1.997,7502.64,16.99,16.49,18.35,835.77,838.72,191.266663,24.57,1.0049,201,0,14.449,2.00782,4.21,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631387.250000,1135180.750000,162793.765625,9983.333008,2932.066650,774.400024
62:33:13,1541404620,2018-11-05T07:57:00,2018-11-05T03:57:00,1.992,7503.63,16.97,16.45,18.32,835.70,838.57,195.783340,24.31,1.0048,201,0,14.449,2.01085,4.21,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631391.750000,1135182.250000,162794.468750,9983.333008,2932.066650,774.400024
62:33:43,1541404650,2018-11-05T07:57:30,2018-11-05T03:57:30,1.992,7504.63,16.95,16.48,18.33,835.83,838.68,193.283340,24.46,1.0050,201,0,14.450,2.00756,4.21,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631394.750000,1135183.250000,162794.640625,9983.333008,2932.066650,774.400024
62:34:13,1541404680,2018-11-05T07:58:00,2018-11-05T03:58:00,2.001,7505.62,16.95,16.44,18.28,835.67,838.70,192.050003,24.45,1.0050,201,0,14.449,2.01389,4.21,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631458.500000,1135202.000000,162794.640625,9983.333008,2932.066650,774.400024
62:34:43,1541404710,2018-11-05T07:58:30,2018-11-05T03:58:30,2.000,7506.62,16.94,16.44,18.25,835.70,838.63,192.733337,24.50,1.0050,201,0,14.449,2.00857,4.21,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631462.500000,1135203.375000,162794.640625,9983.333008,2932.066650,774.400024
62:35:13,1541404740,2018-11-05T07:59:00,2018-11-05T03:59:00,2.001,7507.62,16.94,16.42,18.30,835.67,838.63,194.066666,24.38,1.0050,201,0,14.449,2.00554,4.21,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631466.500000,1135204.625000,162795.000000,9983.700195,2932.066650,774.400024
62:35:43,1541404770,2018-11-05T07:59:30,2018-11-05T03:59:30,2.001,7508.61,16.93,16.40,18.27,835.73,838.82,191.516663,24.50,1.0052,201,0,14.447,2.01465,4.21,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631480.000000,1135209.250000,162796.359375,9984.200195,2932.066650,774.400024
62:36:13,1541404800,2018-11-05T08:00:00,2018-11-05T04:00:00,1.993,7509.61,16.91,16.35,18.26,835.65,838.71,199.233337,24.34,1.0052,201,0,14.447,2.00402,4.21,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631485.500000,1135211.125000,162796.359375,9984.200195,2932.066650,774.400024
62:36:43,1541404830,2018-11-05T08:00:30,2018-11-05T04:00:30,1.998,7510.61,16.91,16.35,18.25,835.81,838.80,190.783340,24.63,1.0053,201,0,14.450,2.01262,4.21,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631488.500000,1135212.000000,162796.359375,9984.200195,2932.066650,774.400024
62:37:13,1541404860,2018-11-05T08:01:00,2018-11-05T04:01:00,1.998,7511.60,16.91,16.35,18.25,835.97,838.82,191.199997,24.43,1.0053,201,0,14.449,2.00908,4.21,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631488.750000,1135212.000000,162796.359375,9984.200195,2932.066650,774.400024
62:37:43,1541404890,2018-11-05T08:01:30,2018-11-05T04:01:30,1.997,7512.60,16.90,16.35,18.24,835.87,838.83,192.550003,24.50,1.0053,201,0,14.447,2.00655,4.21,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631494.500000,1135214.000000,162796.359375,9984.200195,2932.066650,774.400024
62:38:13,1541404920,2018-11-05T08:02:00,2018-11-05T04:02:00,1.996,7513.59,16.89,16.33,18.24,835.92,838.83,195.550003,24.60,1.0054,201,0,14.447,1.99746,4.21,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631504.750000,1135217.125000,162796.359375,9984.200195,2932.066650,774.400024
62:38:43,1541404950,2018-11-05T08:02:30,2018-11-05T04:02:30,1.996,7514.59,16.88,16.34,18.25,835.93,838.88,191.916672,24.47,1.0055,201,0,14.446,2.01161,4.21,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631512.500000,1135219.125000,162796.765625,9984.599609,2932.466553,774.400024
62:39:13,1541404980,2018-11-05T08:03:00,2018-11-05T04:03:00,1.994,7515.59,16.88,16.34,18.18,835.77,838.91,198.716660,24.66,1.0055,201,0,14.449,2.00099,4.21,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631519.500000,1135221.500000,162797.203125,9985.033203,2932.899902,774.400024
62:39:43,1541405010,2018-11-05T08:03:30,2018-11-05T04:03:30,1.988,7516.58,16.88,16.32,18.24,835.85,838.88,195.633331,24.42,1.0055,201,0,14.446,2.00377,4.21,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631526.250000,1135223.750000,162797.203125,9985.033203,2932.899902,774.400024
62:40:13,1541405040,2018-11-05T08:04:00,2018-11-05T04:04:00,1.986,7517.58,16.87,16.26,18.20,836.11,838.99,203.483337,24.42,1.0057,199,0,14.443,1.98739,4.14,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631528.500000,1135224.375000,162797.531250,9985.033203,2932.899902,774.400024
62:40:43,1541405070,2018-11-05T08:04:30,2018-11-05T04:04:30,1.998,7518.58,16.86,16.18,18.24,835.72,839.00,202.616669,24.42,1.0057,199,0,14.505,2.00959,4.14,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631535.000000,1135226.500000,162798.062500,9985.033203,2932.899902,774.400024
62:41:13,1541405100,2018-11-05T08:05:00,2018-11-05T04:05:00,1.997,7519.57,16.84,15.97,18.20,835.75,839.16,192.500000,24.59,1.0059,199,0,14.502,2.01947,4.14,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631537.250000,1135227.500000,162798.062500,9985.033203,2932.899902,774.400024
62:41:43,1541405130,2018-11-05T08:05:30,2018-11-05T04:05:30,1.983,7520.56,16.83,15.87,18.17,835.70,839.49,204.550003,24.28,1.0064,198,0,14.500,1.99418,4.13,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631538.250000,1135227.750000,162798.062500,9985.033203,2932.899902,774.400024
62:42:13,1541405160,2018-11-05T08:06:00,2018-11-05T04:06:00,1.992,7521.56,16.79,15.78,18.18,835.47,839.34,219.083328,24.37,1.0064,198,0,14.531,1.98161,4.13,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631540.750000,1135228.500000,162798.062500,9985.033203,2932.899902,774.400024
62:42:43,1541405190,2018-11-05T08:06:30,2018-11-05T04:06:30,1.982,7522.55,16.77,15.71,18.15,835.66,839.59,208.366669,24.35,1.0067,198,0,14.529,2.00402,4.13,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631547.000000,1135230.625000,162798.437500,9985.033203,2932.899902,774.400024
62:43:13,1541405220,2018-11-05T08:07:00,2018-11-05T04:07:00,1.988,7523.54,16.75,15.60,18.14,835.85,839.73,201.516663,24.36,1.0070,198,0,14.529,2.00933,4.13,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631558.500000,1135234.375000,162799.796875,9985.033203,2932.899902,774.400024
62:43:43,1541405250,2018-11-05T08:07:30,2018-11-05T04:07:30,1.997,7524.54,16.75,15.53,18.13,835.88,839.81,199.166672,24.54,1.0071,198,0,14.526,2.01465,4.12,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631563.000000,1135236.000000,162800.640625,9985.033203,2932.899902,774.400024
62:44:13,1541405280,2018-11-05T08:08:00,2018-11-05T04:08:00,2.004,7525.54,16.74,15.52,18.08,835.99,839.76,189.616669,24.76,1.0070,198,0,14.526,2.02862,4.12,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631569.000000,1135238.000000,162801.265625,9985.666992,2932.899902,774.400024
62:44:43,1541405310,2018-11-05T08:08:30,2018-11-05T04:08:30,1.990,7526.54,16.74,15.45,18.09,835.93,839.92,200.233337,24.50,1.0072,198,0,14.526,2.00756,4.12,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631571.500000,1135238.750000,162801.500000,9985.900391,2932.899902,774.400024
62:45:13,1541405340,2018-11-05T08:09:00,2018-11-05T04:09:00,1.989,7527.53,16.73,15.42,18.10,835.83,839.87,202.933334,24.50,1.0072,198,0,14.526,2.00680,4.12,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631579.000000,1135240.875000,162801.500000,9985.900391,2932.899902,774.400024
62:45:43,1541405370,2018-11-05T08:09:30,2018-11-05T04:09:30,1.991,7528.53,16.72,15.38,18.09,835.81,839.95,205.816666,24.40,1.0073,198,0,14.524,1.99771,4.12,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631589.750000,1135243.250000,162801.500000,9985.900391,2932.899902,774.400024
62:46:13,1541405400,2018-11-05T08:10:00,2018-11-05T04:10:00,1.989,7529.52,16.71,15.37,18.05,835.89,840.06,199.699997,24.63,1.0075,198,0,14.525,2.01338,4.11,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631594.250000,1135244.000000,162801.500000,9985.900391,2932.899902,774.400024
62:46:43,1541405430,2018-11-05T08:10:30,2018-11-05T04:10:30,1.997,7530.52,16.70,15.36,18.06,835.81,839.93,196.966660,24.54,1.0074,198,0,14.524,2.01947,4.12,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631601.500000,1135246.250000,162801.500000,9985.900391,2932.899902,774.400024
62:47:13,1541405460,2018-11-05T08:11:00,2018-11-05T04:11:00,1.998,7531.52,16.70,15.34,18.03,835.89,840.01,202.699997,24.48,1.0075,198,0,14.525,2.00630,4.12,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631604.250000,1135247.250000,162801.500000,9985.900391,2932.899902,774.400024
62:47:43,1541405490,2018-11-05T08:11:30,2018-11-05T04:11:30,1.998,7532.52,16.70,15.33,18.08,835.89,840.14,195.683334,24.60,1.0076,198,0,14.524,2.01465,4.12,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631607.500000,1135248.250000,162801.500000,9985.900391,2932.899902,774.400024
62:48:13,1541405520,2018-11-05T08:12:00,2018-11-05T04:12:00,1.994,7533.51,16.69,15.28,18.07,835.52,840.04,204.850006,24.57,1.0075,198,0,14.523,1.99645,4.11,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631613.250000,1135249.750000,162802.359375,9985.900391,2932.899902,774.400024
62:48:43,1541405550,2018-11-05T08:12:30,2018-11-05T04:12:30,1.981,7534.50,16.71,15.29,18.07,835.60,840.06,212.833328,24.54,1.0075,195,0,14.523,1.98236,4.11,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631619.750000,1135251.500000,162802.359375,9985.900391,2932.899902,774.400024
62:49:13,1541405580,2018-11-05T08:13:00,2018-11-05T04:13:00,1.999,7535.50,16.70,15.25,18.09,835.57,840.22,223.100006,24.39,1.0077,195,0,14.619,1.99192,4.11,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631629.250000,1135254.625000,162802.359375,9985.900391,2932.899902,774.400024
62:49:43,1541405610,2018-11-05T08:13:30,2018-11-05T04:13:30,2.001,7536.50,16.70,15.25,18.06,835.94,840.17,207.133331,24.39,1.0077,195,0,14.620,2.02404,4.11,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631637.000000,1135257.375000,162803.203125,9985.900391,2932.899902,774.400024
62:50:13,1541405640,2018-11-05T08:14:00,2018-11-05T04:14:00,2.003,7537.50,16.70,15.27,18.05,835.86,840.25,217.366669,24.42,1.0078,195,0,14.619,2.00554,4.11,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631648.500000,1135261.125000,162803.234375,9985.900391,2932.899902,774.400024
62:50:43,1541405670,2018-11-05T08:14:30,2018-11-05T04:14:30,1.999,7538.50,16.71,15.24,18.05,835.92,840.28,205.716660,24.44,1.0078,195,0,14.617,2.02201,4.10,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631665.000000,1135266.625000,162803.234375,9985.900391,2932.899902,774.400024
62:51:13,1541405700,2018-11-05T08:15:00,2018-11-05T04:15:00,2.007,7539.51,16.70,15.23,18.06,835.92,840.46,204.166672,24.59,1.0080,195,0,14.620,2.02760,4.10,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631671.500000,1135268.750000,162803.234375,9985.900391,2932.899902,774.400024
62:51:43,1541405730,2018-11-05T08:15:30,2018-11-05T04:15:30,2.017,7540.52,16.70,15.21,18.07,836.02,840.22,196.716660,24.49,1.0077,197,0,14.619,2.04061,4.11,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631674.250000,1135269.625000,162803.234375,9985.900391,2932.899902,774.400024
62:52:13,1541405760,2018-11-05T08:16:00,2018-11-05T04:16:00,2.007,7541.52,16.69,15.23,18.05,835.98,840.25,200.199997,24.65,1.0078,197,0,14.554,2.01896,4.11,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631682.500000,1135272.375000,162803.234375,9985.900391,2932.899902,774.400024
62:52:43,1541405790,2018-11-05T08:16:30,2018-11-05T04:16:30,2.005,7542.52,16.69,15.23,18.06,836.03,840.33,199.416672,24.46,1.0079,197,0,14.555,2.01998,4.11,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631685.500000,1135273.375000,162803.234375,9985.900391,2932.899902,774.400024
62:53:13,1541405820,2018-11-05T08:17:00,2018-11-05T04:17:00,1.989,7543.52,16.71,15.23,18.07,835.94,840.41,215.266663,24.21,1.0080,196,0,14.553,1.99847,4.10,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631688.000000,1135274.125000,162803.234375,9985.900391,2932.899902,774.400024
62:53:43,1541405850,2018-11-05T08:17:30,2018-11-05T04:17:30,1.996,7544.52,16.70,15.21,18.05,835.81,840.44,211.149994,24.36,1.0080,196,0,14.586,2.00352,4.10,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631698.250000,1135275.875000,162803.234375,9985.900391,2932.899902,774.400024
62:54:13,1541405880,2018-11-05T08:18:00,2018-11-05T04:18:00,1.975,7545.50,16.72,15.38,18.07,835.92,840.09,218.000000,24.18,1.0075,194,0,14.594,1.99292,4.21,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631701.250000,1135276.875000,162803.359375,9985.900391,2932.899902,774.400024
62:54:43,1541405910,2018-11-05T08:18:30,2018-11-05T04:18:30,2.014,7546.51,16.72,15.64,18.08,836.10,839.90,202.116669,24.25,1.0073,196,0,14.663,2.04086,4.21,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631712.250000,1135279.375000,162805.062500,9985.900391,2932.899902,774.400024
62:55:13,1541405940,2018-11-05T08:19:00,2018-11-05T04:19:00,1.997,7547.51,16.75,15.85,18.12,835.85,839.59,216.166672,24.15,1.0068,196,0,14.599,2.00150,4.21,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631717.500000,1135280.500000,162805.796875,9985.900391,2932.899902,774.400024
62:55:43,1541405970,2018-11-05T08:19:30,2018-11-05T04:19:30,1.997,7548.51,16.77,16.08,18.13,835.77,839.37,203.800003,24.16,1.0065,196,0,14.604,2.01516,4.21,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631720.250000,1135281.500000,162805.796875,9985.900391,2932.899902,774.400024
62:56:13,1541406000,2018-11-05T08:20:00,2018-11-05T04:20:00,2.009,7549.51,16.78,16.18,18.15,836.00,839.13,206.816666,24.16,1.0062,196,0,14.604,2.02303,4.21,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631723.500000,1135282.500000,162805.796875,9985.900391,2932.899902,774.400024
62:56:43,1541406030,2018-11-05T08:20:30,2018-11-05T04:20:30,2.012,7550.52,16.83,16.32,18.17,835.91,838.97,207.250000,24.28,1.0058,196,0,14.606,2.01389,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631727.500000,1135284.000000,162806.265625,9985.900391,2932.899902,774.400024
62:57:13,1541406060,2018-11-05T08:21:00,2018-11-05T04:21:00,2.014,7551.53,16.85,16.42,18.19,836.04,838.97,201.016663,24.29,1.0057,198,0,14.608,2.03346,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631730.500000,1135284.875000,162806.671875,9985.900391,2932.899902,774.400024
62:57:43,1541406090,2018-11-05T08:21:30,2018-11-05T04:21:30,2.000,7552.53,16.88,16.50,18.22,836.09,838.83,202.366669,24.31,1.0054,198,0,14.545,2.01693,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631745.750000,1135290.000000,162806.671875,9985.900391,2932.899902,774.400024
62:58:13,1541406120,2018-11-05T08:22:00,2018-11-05T04:22:00,2.010,7553.53,16.89,16.57,18.23,836.03,838.77,199.283340,24.27,1.0053,199,0,14.546,2.02328,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631757.750000,1135293.250000,162807.000000,9985.900391,2932.899902,774.400024
62:58:43,1541406150,2018-11-05T08:22:30,2018-11-05T04:22:30,2.010,7554.54,16.91,16.65,18.22,836.05,838.69,191.683334,24.27,1.0052,199,0,14.513,2.02888,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631771.250000,1135297.625000,162808.203125,9985.900391,2932.899902,774.400024
62:59:13,1541406180,2018-11-05T08:23:00,2018-11-05T04:23:00,2.011,7555.55,16.93,16.70,18.28,836.07,838.63,197.966660,24.26,1.0050,199,0,14.515,2.01187,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631781.500000,1135301.125000,162808.328125,9985.900391,2932.899902,774.400024
62:59:43,1541406210,2018-11-05T08:23:30,2018-11-05T04:23:30,2.008,7556.55,16.94,16.73,18.26,836.05,838.63,193.716660,24.13,1.0050,199,0,14.515,2.01846,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631787.000000,1135302.875000,162808.328125,9985.900391,2932.899902,774.400024
63:00:13,1541406240,2018-11-05T08:24:00,2018-11-05T04:24:00,2.011,7557.56,16.95,16.73,18.33,836.23,838.57,195.949997,24.24,1.0049,199,0,14.517,2.01846,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631791.500000,1135304.375000,162808.328125,9985.900391,2932.899902,774.400024
63:00:43,1541406270,2018-11-05T08:24:30,2018-11-05T04:24:30,2.014,7558.57,16.97,16.80,18.31,835.99,838.52,196.916672,24.33,1.0047,200,0,14.517,2.02023,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631801.500000,1135307.750000,162809.203125,9985.900391,2932.899902,774.400024
63:01:13,1541406300,2018-11-05T08:25:00,2018-11-05T04:25:00,2.009,7559.58,16.98,16.81,18.33,836.04,838.53,191.216660,24.25,1.0047,200,0,14.485,2.02328,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631803.250000,1135308.000000,162809.203125,9985.900391,2932.899902,774.400024
63:01:43,1541406330,2018-11-05T08:25:30,2018-11-05T04:25:30,2.006,7560.58,17.00,16.84,18.36,836.11,838.55,194.199997,24.06,1.0047,200,0,14.485,2.01516,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631819.000000,1135312.625000,162809.203125,9985.900391,2932.899902,774.400024
63:02:13,1541406360,2018-11-05T08:26:00,2018-11-05T04:26:00,2.006,7561.58,17.01,16.85,18.33,836.11,838.50,196.816666,24.04,1.0046,200,0,14.487,2.01313,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631831.500000,1135316.000000,162809.203125,9985.900391,2932.899902,774.400024
63:02:43,1541406390,2018-11-05T08:26:30,2018-11-05T04:26:30,1.997,7562.58,17.03,16.86,18.35,836.02,838.60,196.300003,23.91,1.0047,200,0,14.485,2.01516,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631841.000000,1135317.375000,162809.203125,9985.900391,2932.899902,774.400024
63:03:13,1541406420,2018-11-05T08:27:00,2018-11-05T04:27:00,1.999,7563.58,17.03,16.87,18.35,836.08,838.66,200.916672,23.82,1.0047,200,0,14.486,2.00074,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631849.000000,1135319.875000,162809.203125,9985.900391,2932.899902,774.400024
63:03:43,1541406450,2018-11-05T08:27:30,2018-11-05T04:27:30,2.000,7564.57,17.03,16.89,18.41,836.13,838.66,207.100006,23.70,1.0047,200,0,14.486,1.99595,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631870.500000,1135326.375000,162810.000000,9985.900391,2932.899902,774.400024
63:04:13,1541406480,2018-11-05T08:28:00,2018-11-05T04:28:00,1.992,7565.57,17.04,16.88,18.38,835.96,838.57,197.483337,23.59,1.0046,200,0,14.486,2.01161,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631882.500000,1135330.375000,162810.562500,9986.400391,2932.899902,774.400024
63:04:43,1541406510,2018-11-05T08:28:30,2018-11-05T04:28:30,1.993,7566.56,17.05,16.88,18.41,836.02,838.60,207.016663,23.32,1.0046,200,0,14.487,1.98588,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631901.250000,1135336.125000,162810.937500,9986.766602,2932.899902,774.400024
63:05:13,1541406540,2018-11-05T08:29:00,2018-11-05T04:29:00,1.997,7567.56,17.05,16.87,18.40,835.96,838.62,199.399994,23.56,1.0046,200,0,14.485,2.00478,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631913.000000,1135339.750000,162811.296875,9986.766602,2932.899902,774.400024
63:05:43,1541406570,2018-11-05T08:29:30,2018-11-05T04:29:30,1.998,7568.56,17.04,16.91,18.41,836.07,838.60,201.166672,23.81,1.0046,200,0,14.485,2.00857,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631934.750000,1135346.875000,162812.640625,9986.766602,2932.899902,774.400024
63:06:13,1541406600,2018-11-05T08:30:00,2018-11-05T04:30:00,2.007,7569.56,17.06,16.87,18.41,836.20,838.65,192.733337,23.70,1.0046,200,0,14.487,2.01744,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631950.500000,1135350.375000,162812.640625,9986.766602,2932.899902,774.400024
63:06:43,1541406630,2018-11-05T08:30:30,2018-11-05T04:30:30,2.003,7570.56,17.05,16.87,18.41,836.10,838.81,202.666672,23.61,1.0049,200,0,14.483,2.00554,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631957.000000,1135352.625000,162812.640625,9986.766602,2932.899902,774.400024
63:07:13,1541406660,2018-11-05T08:31:00,2018-11-05T04:31:00,2.005,7571.56,17.06,16.85,18.41,836.15,838.70,194.883331,23.71,1.0047,200,0,14.484,2.01516,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631972.000000,1135357.625000,162812.640625,9986.766602,2932.899902,774.400024
63:07:43,1541406690,2018-11-05T08:31:30,2018-11-05T04:31:30,2.006,7572.56,17.06,16.87,18.42,836.15,838.67,195.116669,23.64,1.0047,200,0,14.485,2.01414,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3631994.750000,1135364.625000,162816.796875,9986.766602,2932.899902,774.400024
63:08:13,1541406720,2018-11-05T08:32:00,2018-11-05T04:32:00,2.006,7573.57,17.06,16.81,18.43,836.09,838.59,198.583328,23.52,1.0046,200,0,14.488,2.01262,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3632000.000000,1135366.125000,162817.671875,9986.766602,2932.899902,774.400024
63:08:43,1541406750,2018-11-05T08:32:30,2018-11-05T04:32:30,2.007,7574.57,17.06,16.84,18.42,836.09,838.57,191.783340,23.56,1.0045,200,0,14.487,2.01541,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3632008.250000,1135368.750000,162817.671875,9986.766602,2932.899902,774.400024
63:09:13,1541406780,2018-11-05T08:33:00,2018-11-05T04:33:00,2.008,7575.58,17.06,16.84,18.40,836.12,838.65,197.766663,23.60,1.0046,200,0,14.485,2.01136,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3632035.750000,1135378.000000,162818.140625,9987.233398,2932.899902,774.400024
63:09:43,1541406810,2018-11-05T08:33:30,2018-11-05T04:33:30,2.006,7576.58,17.06,16.80,18.45,836.12,838.65,201.850006,23.46,1.0046,200,0,14.487,2.00074,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3632048.750000,1135382.375000,162819.140625,9987.633789,2932.899902,774.400024
63:10:13,1541406840,2018-11-05T08:34:00,2018-11-05T04:34:00,1.996,7577.58,17.07,16.83,18.43,836.12,838.81,198.283340,23.49,1.0048,200,0,14.487,2.00655,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3632062.750000,1135386.875000,162820.937500,9987.633789,2932.899902,774.400024
63:10:43,1541406870,2018-11-05T08:34:30,2018-11-05T04:34:30,2.000,7578.58,17.07,16.81,18.40,836.23,838.75,195.633331,23.71,1.0047,200,0,14.484,2.00605,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3632072.000000,1135389.375000,162821.140625,9987.633789,2932.899902,774.400024
63:11:13,1541406900,2018-11-05T08:35:00,2018-11-05T04:35:00,2.002,7579.58,17.08,16.79,18.43,836.09,838.72,196.199997,23.78,1.0046,200,0,14.486,2.01161,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3632082.750000,1135392.000000,162822.828125,9987.633789,2932.899902,774.400024
63:11:43,1541406930,2018-11-05T08:35:30,2018-11-05T04:35:30,2.005,7580.58,17.07,16.78,18.40,836.17,838.67,194.516663,23.41,1.0046,200,0,14.486,2.01998,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3632101.750000,1135398.375000,162824.968750,9987.633789,2932.899902,774.400024
63:12:13,1541406960,2018-11-05T08:36:00,2018-11-05T04:36:00,2.007,7581.58,17.07,16.78,18.42,836.12,838.75,195.833328,23.43,1.0047,200,0,14.484,2.01592,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3632116.250000,1135402.500000,162825.562500,9987.633789,2932.899902,774.400024
63:12:43,1541406990,2018-11-05T08:36:30,2018-11-05T04:36:30,2.005,7582.58,17.06,16.76,18.41,836.20,838.84,195.333328,23.43,1.0049,200,0,14.484,2.01440,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3632129.250000,1135406.625000,162826.500000,9987.933594,2933.199951,774.400024
63:13:13,1541407020,2018-11-05T08:37:00,2018-11-05T04:37:00,2.008,7583.59,17.05,16.76,18.41,836.12,838.79,196.333328,23.43,1.0048,200,0,14.483,2.01719,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3632141.750000,1135410.750000,162828.500000,9988.500000,2933.766602,774.400024
63:13:43,1541407050,2018-11-05T08:37:30,2018-11-05T04:37:30,2.008,7584.59,17.07,16.80,18.40,836.17,838.92,194.916672,23.49,1.0049,200,0,14.486,2.01643,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3632168.750000,1135419.625000,162829.640625,9988.500000,2933.766602,774.400024
63:14:13,1541407080,2018-11-05T08:38:00,2018-11-05T04:38:00,2.007,7585.60,17.05,16.74,18.41,836.15,838.76,192.550003,23.47,1.0048,200,0,14.484,2.01643,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3632188.250000,1135425.250000,162830.468750,9988.500000,2933.766602,774.400024
63:14:43,1541407110,2018-11-05T08:38:30,2018-11-05T04:38:30,2.008,7586.60,17.06,16.71,18.42,836.20,838.92,193.566666,23.70,1.0049,200,0,14.484,2.02023,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3632215.500000,1135432.750000,162831.140625,9988.500000,2933.766602,774.400024
63:15:13,1541407140,2018-11-05T08:39:00,2018-11-05T04:39:00,2.008,7587.61,17.05,16.70,18.42,836.04,838.79,196.416672,23.44,1.0048,200,0,14.485,2.01364,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3632227.500000,1135436.625000,162832.937500,9988.700195,2933.766602,774.400024
63:15:43,1541407170,2018-11-05T08:39:30,2018-11-05T04:39:30,2.006,7588.61,17.05,16.67,18.42,835.99,838.68,193.533340,23.31,1.0047,200,0,14.483,2.01288,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3632238.500000,1135440.250000,162834.171875,9989.366211,2933.766602,774.400024
63:16:13,1541407200,2018-11-05T08:40:00,2018-11-05T04:40:00,2.008,7589.62,17.05,16.66,18.40,836.10,838.71,191.633331,23.47,1.0048,200,0,14.483,2.01820,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3632255.750000,1135445.375000,162835.031250,9989.366211,2933.766602,774.400024
63:16:43,1541407230,2018-11-05T08:40:30,2018-11-05T04:40:30,2.008,7590.62,17.05,16.65,18.40,836.07,838.95,192.649994,23.57,1.0050,200,0,14.483,2.01516,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3632269.250000,1135448.000000,162835.671875,9989.366211,2933.766602,774.400024
63:17:13,1541407260,2018-11-05T08:41:00,2018-11-05T04:41:00,2.005,7591.62,17.05,16.66,18.39,835.99,838.84,191.683334,23.46,1.0049,200,0,14.484,2.02404,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3632281.500000,1135451.750000,162835.906250,9989.366211,2933.766602,774.400024
63:17:43,1541407290,2018-11-05T08:41:30,2018-11-05T04:41:30,2.002,7592.62,17.04,16.64,18.41,836.02,838.89,198.633331,23.14,1.0050,200,0,14.481,2.00731,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3632290.250000,1135454.125000,162835.906250,9989.366211,2933.766602,774.400024
63:18:13,1541407320,2018-11-05T08:42:00,2018-11-05T04:42:00,1.997,7593.62,17.07,16.65,18.42,835.99,838.92,197.800003,23.23,1.0050,200,0,14.483,2.00883,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3632294.500000,1135455.625000,162835.906250,9989.366211,2933.766602,774.400024
63:18:43,1541407350,2018-11-05T08:42:30,2018-11-05T04:42:30,2.007,7594.62,17.05,16.62,18.40,836.02,838.71,195.883331,23.22,1.0048,200,0,14.483,2.01313,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3632303.250000,1135458.500000,162836.171875,9989.366211,2933.766602,774.400024
63:19:13,1541407380,2018-11-05T08:43:00,2018-11-05T04:43:00,2.009,7595.63,17.05,16.63,18.40,835.99,838.76,191.616669,23.37,1.0048,200,0,14.481,2.01795,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3632318.500000,1135463.500000,162838.468750,9989.366211,2933.766602,774.400024
63:19:43,1541407410,2018-11-05T08:43:30,2018-11-05T04:43:30,2.009,7596.64,17.04,16.62,18.40,836.02,838.87,196.316666,23.37,1.0050,200,0,14.483,2.01212,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3632332.000000,1135468.000000,162838.500000,9989.366211,2933.766602,774.400024
63:20:13,1541407440,2018-11-05T08:44:00,2018-11-05T04:44:00,2.007,7597.64,17.04,16.64,18.42,836.10,838.84,193.816666,23.30,1.0050,200,0,14.483,2.01693,4.21,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3632343.000000,1135471.750000,162838.500000,9989.366211,2933.766602,774.400024
63:20:43,1541407470,2018-11-05T08:44:30,2018-11-05T04:44:30,2.008,7598.65,17.05,16.59,18.38,836.02,838.97,193.949997,23.32,1.0051,200,0,14.483,2.02023,4.21,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3632352.750000,1135475.125000,162838.531250,9989.366211,2933.766602,774.400024
63:21:13,1541407500,2018-11-05T08:45:00,2018-11-05T04:45:00,2.008,7599.65,17.06,16.60,18.42,836.07,839.02,196.416672,23.38,1.0051,200,0,14.484,2.02099,4.21,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3632365.500000,1135479.250000,162839.968750,9989.366211,2933.766602,774.400024
63:21:43,1541407530,2018-11-05T08:45:30,2018-11-05T04:45:30,2.006,7600.65,17.05,16.62,18.38,836.12,838.95,192.633331,23.46,1.0050,200,0,14.483,2.01795,4.21,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3632374.250000,1135482.125000,162840.234375,9989.366211,2933.766602,774.400024
63:22:13,1541407560,2018-11-05T08:46:00,2018-11-05T04:46:00,2.008,7601.66,17.04,16.57,18.38,836.04,838.84,192.149994,23.54,1.0049,200,0,14.483,2.01795,4.21,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3632391.250000,1135487.875000,162840.765625,9989.366211,2933.766602,774.400024
63:22:43,1541407590,2018-11-05T08:46:30,2018-11-05T04:46:30,2.008,7602.66,17.04,16.55,18.41,835.96,838.89,193.166672,23.57,1.0050,200,0,14.483,2.01617,4.21,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3632401.750000,1135491.375000,162841.093750,9989.366211,2933.766602,774.400024
63:23:13,1541407620,2018-11-05T08:47:00,2018-11-05T04:47:00,2.007,7603.67,17.05,16.55,18.43,836.02,838.84,193.116669,23.57,1.0049,200,0,14.481,2.01567,4.21,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3632423.750000,1135498.625000,162843.500000,9990.166992,2933.766602,774.400024
63:23:43,1541407650,2018-11-05T08:47:30,2018-11-05T04:47:30,2.009,7604.67,17.04,16.57,18.38,835.91,838.81,190.949997,23.53,1.0049,200,0,14.480,2.02430,4.21,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3632439.000000,1135503.750000,162844.203125,9990.233398,2933.766602,774.400024
63:24:13,1541407680,2018-11-05T08:48:00,2018-11-05T04:48:00,2.008,7605.68,17.04,16.54,18.35,835.91,838.84,192.866669,23.59,1.0049,200,0,14.481,2.02226,4.21,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3632462.500000,1135510.750000,162845.437500,9990.233398,2933.766602,774.400024
63:24:43,1541407710,2018-11-05T08:48:30,2018-11-05T04:48:30,2.008,7606.69,17.05,16.53,18.35,836.04,838.84,193.149994,23.58,1.0049,200,0,14.480,2.02379,4.21,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3632489.250000,1135518.125000,162846.203125,9990.233398,2933.766602,774.400024
63:25:13,1541407740,2018-11-05T08:49:00,2018-11-05T04:49:00,2.007,7607.69,17.04,16.54,18.40,836.04,838.95,193.066666,23.66,1.0051,200,0,14.481,2.01592,4.21,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3632494.500000,1135519.750000,162846.500000,9990.233398,2933.766602,774.400024
63:25:43,1541407770,2018-11-05T08:49:30,2018-11-05T04:49:30,2.007,7608.69,17.04,16.51,18.35,835.89,838.81,193.966660,23.79,1.0049,200,0,14.483,2.01338,4.21,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3632504.250000,1135522.875000,162847.328125,9990.233398,2933.766602,774.400024
63:26:13,1541407800,2018-11-05T08:50:00,2018-11-05T04:50:00,2.006,7609.70,17.03,16.50,18.35,835.78,838.79,197.816666,23.32,1.0049,200,0,14.479,2.01136,4.21,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3632517.750000,1135527.500000,162848.031250,9990.233398,2933.766602,774.400024
63:26:43,1541407830,2018-11-05T08:50:30,2018-11-05T04:50:30,2.003,7610.70,17.03,16.50,18.36,835.94,838.90,197.750000,23.19,1.0051,200,0,14.480,2.00933,4.21,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3632528.500000,1135530.125000,162848.031250,9990.233398,2933.766602,774.400024
63:27:13,1541407860,2018-11-05T08:51:00,2018-11-05T04:51:00,2.003,7611.70,17.02,16.49,18.39,835.94,838.92,195.399994,23.14,1.0051,200,0,14.480,2.01617,4.21,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3632551.500000,1135535.500000,162848.765625,9990.233398,2933.766602,774.400024
63:27:43,1541407890,2018-11-05T08:51:30,2018-11-05T04:51:30,2.006,7612.70,17.01,16.48,18.35,836.03,838.90,194.649994,23.29,1.0051,200,0,14.477,2.01364,4.14,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3632560.500000,1135538.250000,162848.906250,9990.233398,2933.766602,774.400024
63:28:13,1541407920,2018-11-05T08:52:00,2018-11-05T04:52:00,2.008,7613.70,17.03,16.35,18.38,836.02,839.06,191.316666,23.22,1.0053,200,0,14.476,2.01871,4.14,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3632570.750000,1135541.625000,162849.406250,9990.233398,2933.766602,774.400024
63:28:43,1541407950,2018-11-05T08:52:30,2018-11-05T04:52:30,2.006,7614.71,17.01,16.25,18.36,836.05,839.39,193.300003,23.24,1.0057,200,0,14.473,2.01846,4.14,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3632587.750000,1135546.000000,162850.640625,9990.233398,2933.766602,774.400024
63:29:13,1541407980,2018-11-05T08:53:00,2018-11-05T04:53:00,2.005,7615.71,17.00,16.09,18.34,836.05,839.49,186.149994,23.32,1.0059,200,0,14.472,2.02379,4.13,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3632600.000000,1135549.625000,162850.640625,9990.233398,2933.766602,774.400024
63:29:43,1541408010,2018-11-05T08:53:30,2018-11-05T04:53:30,2.004,7616.71,16.98,15.96,18.33,835.96,839.56,193.216660,23.33,1.0060,200,0,14.472,2.01414,4.13,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3632615.000000,1135553.875000,162850.640625,9990.233398,2933.766602,774.400024
63:30:13,1541408040,2018-11-05T08:54:00,2018-11-05T04:54:00,2.003,7617.70,16.97,15.87,18.31,835.91,839.59,190.466660,23.43,1.0061,200,0,14.468,2.02049,4.13,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3632641.000000,1135561.625000,162850.640625,9990.233398,2933.766602,774.400024
63:30:43,1541408070,2018-11-05T08:54:30,2018-11-05T04:54:30,2.004,7618.70,16.95,15.77,18.29,836.04,839.70,191.050003,23.47,1.0063,200,0,14.466,2.01770,4.13,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3632682.250000,1135573.625000,162852.140625,9990.233398,2933.766602,774.400024
63:31:13,1541408100,2018-11-05T08:55:00,2018-11-05T04:55:00,2.003,7619.70,16.94,15.73,18.30,836.02,839.92,191.550003,23.50,1.0066,200,0,14.465,2.01389,4.13,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3632704.250000,1135579.250000,162853.234375,9990.233398,2933.766602,774.400024
63:31:43,1541408130,2018-11-05T08:55:30,2018-11-05T04:55:30,2.003,7620.70,16.92,15.65,18.27,836.08,839.85,194.350006,23.51,1.0066,200,0,14.466,2.01035,4.12,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3632725.250000,1135585.375000,162853.734375,9990.233398,2933.766602,774.400024
63:32:13,1541408160,2018-11-05T08:56:00,2018-11-05T04:56:00,1.998,7621.69,16.90,15.60,18.26,836.06,839.98,190.933334,23.59,1.0068,200,0,14.465,2.01643,4.12,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3632737.500000,1135589.375000,162854.093750,9990.233398,2933.766602,774.400024
63:32:43,1541408190,2018-11-05T08:56:30,2018-11-05T04:56:30,2.001,7622.69,16.88,15.55,18.23,835.95,839.91,191.583328,23.52,1.0068,200,0,14.463,2.01516,4.12,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3632753.750000,1135592.875000,162854.093750,9990.233398,2933.766602,774.400024
63:33:13,1541408220,2018-11-05T08:57:00,2018-11-05T04:57:00,1.996,7623.69,16.87,15.49,18.21,835.90,840.12,194.699997,23.59,1.0071,200,0,14.463,2.00959,4.12,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3632782.500000,1135600.750000,162854.093750,9990.233398,2933.766602,774.400024
63:33:43,1541408250,2018-11-05T08:57:30,2018-11-05T04:57:30,1.997,7624.68,16.86,15.46,18.18,836.01,840.15,190.149994,23.68,1.0071,200,0,14.462,2.01389,4.12,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3632807.000000,1135608.125000,162854.968750,9990.233398,2933.766602,774.400024
63:34:13,1541408280,2018-11-05T08:58:00,2018-11-05T04:58:00,1.999,7625.68,16.85,15.42,18.19,836.09,840.21,192.600006,23.72,1.0072,200,0,14.462,2.01744,4.11,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3632815.250000,1135610.875000,162854.968750,9990.233398,2933.766602,774.400024
63:34:43,1541408310,2018-11-05T08:58:30,2018-11-05T04:58:30,1.997,7626.67,16.83,15.37,18.17,836.13,840.16,194.483337,23.72,1.0073,200,0,14.461,2.01288,4.12,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3632837.750000,1135618.500000,162856.140625,9990.233398,2933.766602,774.400024
63:35:13,1541408340,2018-11-05T08:59:00,2018-11-05T04:59:00,1.998,7627.67,16.79,15.38,18.14,835.98,840.09,191.133331,23.73,1.0073,200,0,14.461,2.01668,4.12,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3632853.750000,1135623.375000,162857.562500,9990.233398,2933.766602,774.400024
63:35:43,1541408370,2018-11-05T08:59:30,2018-11-05T04:59:30,1.993,7628.67,16.78,15.32,18.16,836.03,840.15,194.050003,23.72,1.0074,200,0,14.461,2.00908,4.12,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3632864.500000,1135626.500000,162858.765625,9990.233398,2933.766602,774.400024
63:36:13,1541408400,2018-11-05T09:00:00,2018-11-05T05:00:00,1.994,7629.66,16.77,15.28,18.14,836.01,840.18,191.483337,23.75,1.0075,200,0,14.461,2.01009,4.11,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3632873.500000,1135629.625000,162859.906250,9990.233398,2933.766602,774.400024
63:36:43,1541408430,2018-11-05T09:00:30,2018-11-05T05:00:30,1.995,7630.66,16.76,15.30,18.08,835.96,840.29,190.300003,23.81,1.0077,200,0,14.461,2.01592,4.11,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3632878.750000,1135630.500000,162860.171875,9990.233398,2933.766602,774.400024
63:37:13,1541408460,2018-11-05T09:01:00,2018-11-05T05:01:00,1.994,7631.65,16.74,15.20,18.10,835.99,840.27,195.649994,23.49,1.0077,200,0,14.462,2.01035,4.11,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3632882.500000,1135631.750000,162860.640625,9990.266602,2933.766602,774.400024
63:37:43,1541408490,2018-11-05T09:01:30,2018-11-05T05:01:30,1.992,7632.65,16.72,15.22,18.05,836.05,840.25,189.616669,23.59,1.0078,200,0,14.461,2.01085,4.11,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3632902.500000,1135638.250000,162862.640625,9991.099609,2933.766602,774.400024
63:38:13,1541408520,2018-11-05T09:02:00,2018-11-05T05:02:00,1.995,7633.65,16.70,15.15,18.06,836.05,840.17,193.766663,23.50,1.0078,200,0,14.458,2.01262,4.11,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3632921.000000,1135643.875000,162864.203125,9991.099609,2933.766602,774.400024
63:38:43,1541408550,2018-11-05T09:02:30,2018-11-05T05:02:30,1.996,7634.64,16.68,15.14,18.05,835.90,840.25,194.366669,23.68,1.0079,200,0,14.458,2.00731,4.10,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3632950.500000,1135652.500000,162864.703125,9991.333008,2934.000000,774.400024
63:39:13,1541408580,2018-11-05T09:03:00,2018-11-05T05:03:00,1.996,7635.64,16.67,15.15,18.05,836.03,840.26,189.649994,23.76,1.0080,200,0,14.460,2.01744,4.11,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3632967.500000,1135656.500000,162865.328125,9991.966797,2934.633301,774.400024
63:39:43,1541408610,2018-11-05T09:03:30,2018-11-05T05:03:30,1.994,7636.63,16.66,15.11,18.02,836.01,840.23,192.633331,23.67,1.0080,200,0,14.458,2.01212,4.11,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3632984.000000,1135662.000000,162865.562500,9991.966797,2934.633301,774.400024
63:40:13,1541408640,2018-11-05T09:04:00,2018-11-05T05:04:00,1.995,7637.63,16.63,15.07,18.05,835.96,840.38,189.983337,23.35,1.0083,200,0,14.457,2.01440,4.11,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3632997.750000,1135665.375000,162866.265625,9992.033203,2934.633301,774.400024
63:40:43,1541408670,2018-11-05T09:04:30,2018-11-05T05:04:30,1.989,7638.63,16.63,15.06,17.99,835.99,840.30,193.783340,23.38,1.0082,199,0,14.456,2.00049,4.11,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3633035.750000,1135677.500000,162867.062500,9992.833008,2934.633301,774.400024
63:41:13,1541408700,2018-11-05T09:05:00,2018-11-05T05:05:00,1.995,7639.62,16.62,15.01,18.00,835.99,840.30,193.783340,23.43,1.0082,199,0,14.488,2.00959,4.10,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3633064.250000,1135687.125000,162867.203125,9992.833008,2934.633301,774.400024
63:41:43,1541408730,2018-11-05T09:05:30,2018-11-05T05:05:30,1.997,7640.62,16.60,15.03,17.93,835.94,840.23,194.266663,23.38,1.0082,199,0,14.487,2.01414,4.10,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3633077.500000,1135691.500000,162868.359375,9992.833008,2934.633301,774.400024
63:42:13,1541408760,2018-11-05T09:06:00,2018-11-05T05:06:00,1.998,7641.62,16.59,15.20,17.96,836.05,839.90,191.483337,23.42,1.0078,199,0,14.495,2.01364,4.21,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3633104.500000,1135700.500000,162869.734375,9993.033203,2934.833252,774.400024
63:42:43,1541408790,2018-11-05T09:06:30,2018-11-05T05:06:30,2.000,7642.61,16.59,15.41,17.95,835.89,839.71,193.750000,23.36,1.0076,199,0,14.499,2.01744,4.21,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3633112.500000,1135703.125000,162870.500000,9993.666992,2935.466553,774.400024
63:43:13,1541408820,2018-11-05T09:07:00,2018-11-05T05:07:00,1.999,7643.61,16.59,15.64,17.96,835.89,839.42,196.383331,23.33,1.0073,199,0,14.501,2.01187,4.21,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3633134.750000,1135708.625000,162871.671875,9993.666992,2935.466553,774.400024
63:43:43,1541408850,2018-11-05T09:07:30,2018-11-05T05:07:30,2.002,7644.61,16.61,15.82,17.95,835.83,839.17,192.699997,23.38,1.0069,199,0,14.506,2.01414,4.21,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3633154.250000,1135713.875000,162872.765625,9993.666992,2935.466553,774.400024
63:44:13,1541408880,2018-11-05T09:08:00,2018-11-05T05:08:00,2.003,7645.61,16.62,15.91,17.96,835.96,838.95,193.466660,23.34,1.0066,199,0,14.506,2.01567,4.21,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3633177.250000,1135717.875000,162873.093750,9993.666992,2935.466553,774.400024
63:44:43,1541408910,2018-11-05T09:08:30,2018-11-05T05:08:30,2.005,7646.61,16.65,16.04,17.95,835.85,838.92,196.716660,23.17,1.0065,199,0,14.508,2.01465,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3633192.750000,1135722.875000,162874.203125,9993.666992,2935.466553,774.400024
63:45:13,1541408940,2018-11-05T09:09:00,2018-11-05T05:09:00,2.005,7647.61,16.65,16.15,18.00,835.82,838.73,194.433334,23.15,1.0062,199,0,14.510,2.01795,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3633208.750000,1135728.250000,162876.000000,9993.666992,2935.466553,774.400024
63:45:43,1541408970,2018-11-05T09:09:30,2018-11-05T05:09:30,2.006,7648.61,16.67,16.23,18.01,835.93,838.78,195.300003,23.41,1.0062,199,0,14.512,2.01668,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3633232.000000,1135736.000000,162878.593750,9993.666992,2935.466553,774.400024
63:46:13,1541409000,2018-11-05T09:10:00,2018-11-05T05:10:00,2.004,7649.61,16.69,16.23,18.05,835.90,838.61,191.616669,23.29,1.0059,199,0,14.513,2.01947,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3633248.750000,1135741.625000,162880.031250,9993.666992,2935.466553,774.400024
63:46:43,1541409030,2018-11-05T09:10:30,2018-11-05T05:10:30,2.009,7650.61,16.69,16.33,18.00,835.82,838.58,191.816666,23.16,1.0059,199,0,14.514,2.02201,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3633278.500000,1135751.500000,162881.734375,9994.533203,2935.466553,774.400024
63:47:13,1541409060,2018-11-05T09:11:00,2018-11-05T05:11:00,2.009,7651.62,16.70,16.34,18.02,835.97,838.69,193.649994,23.25,1.0060,199,0,14.512,2.01643,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3633303.500000,1135759.875000,162881.765625,9994.533203,2935.466553,774.400024
63:47:43,1541409090,2018-11-05T09:11:30,2018-11-05T05:11:30,2.004,7652.62,16.71,16.39,18.07,835.94,838.61,195.433334,23.23,1.0059,199,0,14.513,2.01744,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3633320.500000,1135765.625000,162882.171875,9994.533203,2935.466553,774.400024
63:48:13,1541409120,2018-11-05T09:12:00,2018-11-05T05:12:00,2.005,7653.62,16.71,16.44,18.07,835.89,838.50,194.633331,23.34,1.0057,199,0,14.515,2.01313,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3633339.000000,1135770.875000,162882.671875,9994.533203,2935.466553,774.400024
63:48:43,1541409150,2018-11-05T09:12:30,2018-11-05T05:12:30,2.008,7654.62,16.72,16.43,18.07,835.94,838.55,191.466660,23.08,1.0058,199,0,14.514,2.02049,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3633360.750000,1135778.125000,162883.500000,9994.533203,2935.466553,774.400024
63:49:13,1541409180,2018-11-05T09:13:00,2018-11-05T05:13:00,2.007,7655.63,16.72,16.44,18.08,835.92,838.47,194.833328,22.94,1.0057,199,0,14.514,2.01465,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3633380.250000,1135782.625000,162883.828125,9994.533203,2935.466553,774.400024
63:49:43,1541409210,2018-11-05T09:13:30,2018-11-05T05:13:30,1.999,7656.62,16.72,16.48,18.07,835.76,838.42,200.916672,22.83,1.0056,199,0,14.514,2.00124,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3633404.250000,1135789.125000,162884.765625,9994.533203,2935.466553,774.400024
63:50:13,1541409240,2018-11-05T09:14:00,2018-11-05T05:14:00,2.000,7657.62,16.72,16.47,18.09,835.94,838.44,196.533340,22.84,1.0057,199,0,14.515,2.01643,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3633432.750000,1135797.750000,162887.093750,9994.533203,2935.466553,774.400024
63:50:43,1541409270,2018-11-05T09:14:30,2018-11-05T05:14:30,2.005,7658.62,16.73,16.50,18.07,835.99,838.49,192.083328,22.87,1.0057,199,0,14.513,2.02201,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3633452.250000,1135804.250000,162888.140625,9994.533203,2935.466553,774.400024
63:51:13,1541409300,2018-11-05T09:15:00,2018-11-05T05:15:00,2.004,7659.62,16.73,16.50,18.07,835.88,838.36,191.733337,22.89,1.0055,199,0,14.514,2.01592,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3633468.250000,1135808.750000,162888.640625,9994.533203,2935.466553,774.400024
63:51:43,1541409330,2018-11-05T09:15:30,2018-11-05T05:15:30,2.004,7660.62,16.74,16.49,18.05,835.85,838.41,192.833328,22.94,1.0056,199,0,14.514,2.01389,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3633487.500000,1135814.625000,162889.437500,9994.533203,2935.466553,774.400024
63:52:13,1541409360,2018-11-05T09:16:00,2018-11-05T05:16:00,2.007,7661.63,16.72,16.50,18.07,835.94,838.44,196.866669,22.94,1.0057,199,0,14.514,2.01846,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3633522.750000,1135824.750000,162889.500000,9994.533203,2935.466553,774.400024
63:52:43,1541409390,2018-11-05T09:16:30,2018-11-05T05:16:30,2.006,7662.63,16.72,16.48,18.10,835.94,838.44,193.416672,23.08,1.0056,199,0,14.513,2.01973,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3633545.500000,1135830.875000,162889.500000,9994.533203,2935.466553,774.400024
63:53:13,1541409420,2018-11-05T09:17:00,2018-11-05T05:17:00,2.006,7663.63,16.73,16.48,18.06,835.91,838.52,194.066666,23.09,1.0057,199,0,14.512,2.01617,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3633567.250000,1135837.500000,162891.468750,9994.533203,2935.466553,774.400024
63:53:43,1541409450,2018-11-05T09:17:30,2018-11-05T05:17:30,2.005,7664.63,16.71,16.50,18.08,835.94,838.50,198.116669,23.02,1.0058,199,0,14.513,2.01187,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3633588.500000,1135844.375000,162894.500000,9995.333008,2936.266602,774.400024
63:54:13,1541409480,2018-11-05T09:18:00,2018-11-05T05:18:00,2.003,7665.63,16.72,16.46,18.07,835.89,838.61,195.000000,22.95,1.0059,199,0,14.512,2.01313,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3633598.250000,1135847.625000,162894.671875,9995.366211,2936.300049,774.400024
63:54:43,1541409510,2018-11-05T09:18:30,2018-11-05T05:18:30,2.002,7666.63,16.72,16.44,18.07,835.89,838.58,199.750000,23.08,1.0058,199,0,14.513,2.01313,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3633611.000000,1135851.875000,162894.671875,9995.366211,2936.300049,774.400024
63:55:13,1541409540,2018-11-05T09:19:00,2018-11-05T05:19:00,1.996,7667.62,16.72,16.44,18.05,835.94,838.58,199.066666,23.00,1.0058,199,0,14.512,2.00630,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3633632.000000,1135858.875000,162894.671875,9995.366211,2936.300049,774.400024
63:55:43,1541409570,2018-11-05T09:19:30,2018-11-05T05:19:30,2.000,7668.62,16.70,16.43,18.05,836.05,838.47,195.433334,23.11,1.0058,199,0,14.512,2.01871,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3633670.250000,1135871.625000,162898.171875,9995.866211,2936.800049,774.400024
63:56:13,1541409600,2018-11-05T09:20:00,2018-11-05T05:20:00,2.005,7669.62,16.69,16.43,18.05,836.00,838.56,192.750000,23.18,1.0059,199,0,14.512,2.02277,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3633698.750000,1135881.250000,162901.203125,9996.233398,2937.166748,774.400024
63:56:43,1541409630,2018-11-05T09:20:30,2018-11-05T05:20:30,2.009,7670.63,16.69,16.39,18.07,836.08,838.56,192.016663,23.25,1.0059,199,0,14.513,2.01820,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3633725.000000,1135889.875000,162902.437500,9996.233398,2937.166748,774.400024
63:57:13,1541409660,2018-11-05T09:21:00,2018-11-05T05:21:00,2.007,7671.63,16.68,16.40,18.06,836.03,838.74,190.616669,23.17,1.0061,199,0,14.512,2.02277,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3633747.500000,1135897.125000,162902.468750,9996.233398,2937.166748,774.400024
63:57:43,1541409690,2018-11-05T09:21:30,2018-11-05T05:21:30,2.006,7672.63,16.68,16.38,18.03,836.00,838.69,192.949997,23.13,1.0061,199,0,14.511,2.01567,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3633772.250000,1135904.000000,162902.968750,9996.233398,2937.166748,774.400024
63:58:13,1541409720,2018-11-05T09:22:00,2018-11-05T05:22:00,2.008,7673.64,16.69,16.39,18.07,836.06,838.66,196.033340,23.14,1.0060,199,0,14.512,2.01973,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3633788.000000,1135909.250000,162904.171875,9996.233398,2937.166748,774.400024
63:58:43,1541409750,2018-11-05T09:22:30,2018-11-05T05:22:30,2.007,7674.64,16.68,16.35,18.03,836.03,838.69,194.933334,23.18,1.0061,199,0,14.511,2.01161,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3633813.750000,1135917.875000,162904.531250,9996.233398,2937.166748,774.400024
63:59:13,1541409780,2018-11-05T09:23:00,2018-11-05T05:23:00,2.007,7675.65,16.68,16.37,18.01,836.03,838.56,192.449997,23.21,1.0059,199,0,14.513,2.02303,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3633835.500000,1135924.875000,162905.031250,9996.233398,2937.166748,774.400024
63:59:43,1541409810,2018-11-05T09:23:30,2018-11-05T05:23:30,2.003,7676.65,16.67,16.36,18.00,835.98,838.56,202.716660,23.08,1.0060,199,0,14.512,2.00680,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3633852.500000,1135929.875000,162905.828125,9997.033203,2937.166748,774.400024
64:00:13,1541409840,2018-11-05T09:24:00,2018-11-05T05:24:00,1.998,7677.64,16.67,16.32,18.05,836.01,838.80,198.100006,23.21,1.0062,199,0,14.510,2.01212,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3633861.750000,1135932.875000,162906.734375,9997.099609,2937.166748,774.400024
64:00:43,1541409870,2018-11-05T09:24:30,2018-11-05T05:24:30,2.002,7678.64,16.67,16.26,18.01,836.03,838.83,194.933334,23.30,1.0063,199,0,14.511,2.01389,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3633883.250000,1135940.000000,162908.468750,9997.099609,2937.166748,774.400024
64:01:13,1541409900,2018-11-05T09:25:00,2018-11-05T05:25:00,2.005,7679.64,16.66,16.30,18.06,836.19,838.86,193.250000,23.33,1.0063,199,0,14.511,2.02277,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3633894.500000,1135943.750000,162908.531250,9997.099609,2937.166748,774.400024
64:01:43,1541409930,2018-11-05T09:25:30,2018-11-05T05:25:30,2.005,7680.64,16.66,16.28,18.00,836.09,838.89,190.699997,23.37,1.0064,199,0,14.510,2.01668,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3633915.250000,1135950.625000,162908.531250,9997.099609,2937.166748,774.400024
64:02:13,1541409960,2018-11-05T09:26:00,2018-11-05T05:26:00,2.006,7681.64,16.64,16.27,17.95,836.09,838.82,196.216660,23.32,1.0064,199,0,14.510,2.02226,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3633944.500000,1135960.000000,162909.140625,9997.099609,2937.166748,774.400024
64:02:43,1541409990,2018-11-05T09:26:30,2018-11-05T05:26:30,2.000,7682.64,16.64,16.28,17.99,835.98,838.76,196.033340,23.33,1.0063,199,0,14.509,2.01693,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3633964.750000,1135965.625000,162910.265625,9997.099609,2937.166748,774.400024
64:03:13,1541410020,2018-11-05T09:27:00,2018-11-05T05:27:00,2.003,7683.64,16.63,16.27,17.98,836.15,838.87,196.133331,23.44,1.0065,199,0,14.509,2.01465,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3633990.750000,1135972.500000,162911.062500,9997.099609,2937.166748,774.400024
64:03:43,1541410050,2018-11-05T09:27:30,2018-11-05T05:27:30,2.002,7684.64,16.61,16.23,17.95,836.02,838.74,188.883331,23.41,1.0064,199,0,14.509,2.01719,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3634017.500000,1135980.250000,162911.140625,9997.099609,2937.166748,774.400024
64:04:13,1541410080,2018-11-05T09:28:00,2018-11-05T05:28:00,2.003,7685.63,16.61,16.24,17.97,836.05,838.79,194.716660,23.38,1.0064,199,0,14.509,2.01136,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3634052.000000,1135990.250000,162911.328125,9997.099609,2937.166748,774.400024
64:04:43,1541410110,2018-11-05T09:28:30,2018-11-05T05:28:30,2.002,7686.63,16.60,16.20,17.96,836.08,838.77,192.616669,23.39,1.0064,199,0,14.508,2.01617,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3634095.750000,1136003.125000,162912.859375,9997.099609,2937.166748,774.400024
64:05:13,1541410140,2018-11-05T09:29:00,2018-11-05T05:29:00,2.004,7687.63,16.59,16.23,17.95,836.02,838.91,194.333328,23.43,1.0066,199,0,14.509,2.01592,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3634115.500000,1136009.375000,162913.671875,9997.099609,2937.166748,774.400024
64:05:43,1541410170,2018-11-05T09:29:30,2018-11-05T05:29:30,2.004,7688.63,16.58,16.21,17.93,836.05,838.83,192.850006,23.47,1.0066,199,0,14.508,2.02226,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3634132.000000,1136014.250000,162915.140625,9997.133789,2937.166748,774.400024
64:06:13,1541410200,2018-11-05T09:30:00,2018-11-05T05:30:00,2.004,7689.63,16.55,16.15,17.95,836.12,838.89,190.233337,23.51,1.0068,199,0,14.508,2.02023,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3634157.250000,1136022.625000,162917.171875,9997.933594,2937.166748,774.400024
64:06:43,1541410230,2018-11-05T09:30:30,2018-11-05T05:30:30,2.003,7690.63,16.55,16.16,17.88,836.07,838.97,193.949997,23.43,1.0069,199,0,14.508,2.01465,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3634176.500000,1136029.125000,162917.593750,9997.933594,2937.166748,774.400024
64:07:13,1541410260,2018-11-05T09:31:00,2018-11-05T05:31:00,2.002,7691.63,16.55,16.14,17.88,836.07,838.87,194.333328,23.52,1.0067,199,0,14.509,2.01313,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3634208.500000,1136039.750000,162918.703125,9997.933594,2937.166748,774.400024
64:07:43,1541410290,2018-11-05T09:31:30,2018-11-05T05:31:30,2.000,7692.62,16.54,16.11,17.90,836.12,838.97,194.566666,23.57,1.0069,199,0,14.507,2.01693,4.21,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3634251.250000,1136052.500000,162920.328125,9998.333008,2937.166748,774.400024
64:08:13,1541410320,2018-11-05T09:32:00,2018-11-05T05:32:00,2.001,7693.62,16.53,16.11,17.88,836.09,838.81,193.649994,23.63,1.0067,199,0,14.507,2.01617,4.21,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3634318.500000,1136074.250000,162924.531250,9999.633789,2937.166748,774.400024
64:08:43,1541410350,2018-11-05T09:32:30,2018-11-05T05:32:30,1.998,7694.62,16.52,16.04,17.85,836.07,839.06,196.483337,23.56,1.0071,199,0,14.508,2.01288,4.21,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3634395.000000,1136095.375000,162927.140625,10000.099609,2937.166748,774.400024
64:09:13,1541410380,2018-11-05T09:33:00,2018-11-05T05:33:00,1.997,7695.61,16.51,16.07,17.88,836.04,838.98,189.183334,23.53,1.0070,199,0,14.507,2.01313,4.21,53050,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,3634472.250000,1136120.625000,162932.500000,10000.833008,2937.500000,774.400024
64:09:43,1541410410,2018-11-05T09:33:30,2018-11-05T05:33:30,2.002,7696.61,16.49,16.05,17.86,836.10,838.99,189.716660,23.64,1.0071,199,0,14.507,2.01973,4.21,53054,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,3634551.000000,1136144.500000,162936.562500,10001.366211,2938.033447,774.400024
64:10:13,1541410440,2018-11-05T09:34:00,2018-11-05T05:34:00,2.004,7697.61,16.49,16.03,17.85,836.23,838.88,191.166672,23.63,1.0070,199,0,14.507,2.02049,4.21,53058,0.500000,0.700000,0.966667,0.500000,0.700000,0.966667,3634736.250000,1136201.125000,162943.796875,10002.066406,2938.733398,774.400024
64:10:43,1541410470,2018-11-05T09:34:30,2018-11-05T05:34:30,2.001,7698.61,16.46,16.03,17.83,836.30,838.81,193.500000,23.70,1.0070,199,0,14.507,2.01744,4.21,53062,0.166667,0.600000,0.766667,0.166667,0.600000,0.766667,3634880.000000,1136246.125000,162950.265625,10002.799805,2938.899902,774.400024
64:11:13,1541410500,2018-11-05T09:35:00,2018-11-05T05:35:00,2.000,7699.60,16.45,16.00,17.83,836.16,838.95,194.633331,23.66,1.0072,199,0,14.508,2.01744,4.21,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3634949.250000,1136269.250000,162953.593750,10004.000000,2938.899902,774.400024
64:11:43,1541410530,2018-11-05T09:35:30,2018-11-05T05:35:30,2.002,7700.60,16.45,16.01,17.85,836.27,839.00,191.616669,23.72,1.0072,199,0,14.507,2.01440,4.21,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3635028.500000,1136294.750000,162955.968750,10004.833008,2938.899902,774.400024
64:12:13,1541410560,2018-11-05T09:36:00,2018-11-05T05:36:00,1.996,7701.60,16.43,15.98,17.75,836.25,839.11,192.750000,23.87,1.0074,199,0,14.508,2.01187,4.21,53072,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,3635108.250000,1136319.625000,162959.031250,10005.466797,2939.533447,774.400024
64:12:43,1541410590,2018-11-05T09:36:30,2018-11-05T05:36:30,1.999,7702.59,16.42,15.98,17.75,836.28,839.03,190.233337,23.70,1.0074,199,0,14.507,2.02303,4.21,53076,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,3635152.500000,1136333.500000,162961.406250,10005.700195,2939.766602,774.400024
64:13:13,1541410620,2018-11-05T09:37:00,2018-11-05T05:37:00,1.995,7703.59,16.41,15.89,17.80,836.23,839.12,193.050003,23.72,1.0075,199,0,14.506,2.01313,4.21,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3635208.500000,1136349.625000,162962.859375,10005.700195,2939.766602,774.400024
64:13:43,1541410650,2018-11-05T09:37:30,2018-11-05T05:37:30,1.993,7704.59,16.40,15.93,17.75,836.28,839.06,194.699997,23.73,1.0075,199,0,14.506,2.01364,4.21,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3635318.250000,1136383.250000,162965.437500,10006.566406,2940.633301,774.400024
64:14:13,1541410680,2018-11-05T09:38:00,2018-11-05T05:38:00,1.989,7705.58,16.39,15.91,17.74,836.08,839.20,202.183334,23.60,1.0077,198,0,14.507,1.99721,4.21,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3635382.500000,1136404.125000,162967.000000,10006.566406,2940.633301,774.400024
64:14:43,1541410710,2018-11-05T09:38:30,2018-11-05T05:38:30,1.993,7706.58,16.38,15.90,17.70,836.21,839.13,194.683334,23.86,1.0076,198,0,14.537,2.01998,4.21,53088,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,3635542.500000,1136454.625000,162970.765625,10006.566406,2940.633301,774.400024
64:15:13,1541410740,2018-11-05T09:39:00,2018-11-05T05:39:00,2.004,7707.58,16.36,15.86,17.71,836.37,839.21,193.583328,23.81,1.0078,198,0,14.536,2.01719,4.21,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3635587.750000,1136468.625000,162972.703125,10006.566406,2940.633301,774.400024
64:15:43,1541410770,2018-11-05T09:39:30,2018-11-05T05:39:30,1.999,7708.57,16.35,15.87,17.70,836.30,839.26,196.300003,23.81,1.0079,198,0,14.533,2.01998,4.14,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3635620.000000,1136477.500000,162973.140625,10006.566406,2940.633301,774.400024
64:16:13,1541410800,2018-11-05T09:40:00,2018-11-05T05:40:00,2.000,7709.57,16.35,15.73,17.72,836.30,839.29,195.116669,23.78,1.0079,198,0,14.529,2.01516,4.14,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3635700.250000,1136501.625000,162973.796875,10006.566406,2940.633301,774.400024
64:16:43,1541410830,2018-11-05T09:40:30,2018-11-05T05:40:30,2.000,7710.57,16.30,15.58,17.70,836.23,839.50,194.300003,23.92,1.0084,198,0,14.530,2.01262,4.14,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3635830.500000,1136544.000000,162976.562500,10006.566406,2940.633301,774.400024
64:17:13,1541410860,2018-11-05T09:41:00,2018-11-05T05:41:00,2.000,7711.57,16.28,15.44,17.67,836.34,839.53,191.766663,23.89,1.0085,198,0,14.528,2.01592,4.13,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3635924.500000,1136572.750000,162980.562500,10006.566406,2940.633301,774.400024
64:17:43,1541410890,2018-11-05T09:41:30,2018-11-05T05:41:30,1.997,7712.56,16.27,15.33,17.65,836.34,839.77,190.483337,23.97,1.0088,198,0,14.525,2.01617,4.13,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3635976.750000,1136590.125000,162981.796875,10007.433594,2940.633301,774.400024
64:18:13,1541410920,2018-11-05T09:42:00,2018-11-05T05:42:00,1.995,7713.56,16.24,15.23,17.67,836.24,839.94,197.649994,23.89,1.0091,198,0,14.523,2.00959,4.13,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3636061.750000,1136618.500000,162986.562500,10007.700195,2940.633301,774.400024
64:18:43,1541410950,2018-11-05T09:42:30,2018-11-05T05:42:30,1.991,7714.55,16.22,15.13,17.59,836.33,840.05,195.583328,24.05,1.0093,198,0,14.523,2.01465,4.13,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3636131.000000,1136639.250000,162991.796875,10008.299805,2940.633301,774.400024
64:19:13,1541410980,2018-11-05T09:43:00,2018-11-05T05:43:00,1.994,7715.55,16.19,15.05,17.60,836.36,840.11,193.350006,24.15,1.0095,198,0,14.521,2.01085,4.13,52982,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,3636178.250000,1136652.875000,162994.093750,10009.733398,2941.199951,774.966675
64:19:43,1541411010,2018-11-05T09:43:30,2018-11-05T05:43:30,1.996,7716.55,16.17,15.02,17.53,836.26,840.02,197.833328,24.13,1.0094,198,0,14.521,2.01009,4.12,52966,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,3636216.500000,1136664.000000,162998.468750,10010.266602,2941.733398,775.266663
64:20:13,1541411040,2018-11-05T09:44:00,2018-11-05T05:44:00,1.994,7717.54,16.14,14.94,17.51,836.32,840.16,195.783340,24.19,1.0097,198,0,14.520,2.01516,4.12,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3636268.250000,1136680.500000,163002.531250,10010.900391,2942.366699,775.266663
64:20:43,1541411070,2018-11-05T09:44:30,2018-11-05T05:44:30,1.995,7718.54,16.11,14.83,17.52,836.35,840.19,195.083328,24.19,1.0099,198,0,14.521,2.00731,4.12,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3636290.250000,1136686.375000,163002.531250,10010.900391,2942.366699,775.266663
64:21:13,1541411100,2018-11-05T09:45:00,2018-11-05T05:45:00,1.993,7719.53,16.09,14.80,17.48,836.52,840.20,192.183334,24.22,1.0099,198,0,14.518,2.01973,4.12,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3636317.500000,1136694.500000,163004.640625,10010.900391,2942.366699,775.266663
64:21:43,1541411130,2018-11-05T09:45:30,2018-11-05T05:45:30,1.995,7720.53,16.08,14.74,17.45,836.31,840.22,189.233337,24.29,1.0100,198,0,14.517,2.01643,4.12,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3636355.750000,1136705.750000,163005.640625,10011.500000,2942.966553,775.866638
64:22:13,1541411160,2018-11-05T09:46:00,2018-11-05T05:46:00,1.997,7721.53,16.05,14.70,17.42,836.40,840.34,190.016663,24.37,1.0102,198,0,14.517,2.01922,4.12,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3636416.000000,1136725.500000,163006.093750,10011.766602,2943.233398,776.133362
64:22:43,1541411190,2018-11-05T09:46:30,2018-11-05T05:46:30,1.994,7722.52,16.02,14.69,17.42,836.45,840.30,191.199997,24.44,1.0103,198,0,14.518,2.01820,4.12,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3636456.750000,1136738.500000,163008.265625,10011.766602,2943.233398,776.133362
64:23:13,1541411220,2018-11-05T09:47:00,2018-11-05T05:47:00,1.995,7723.52,16.00,14.64,17.39,836.33,840.44,191.399994,24.36,1.0105,198,0,14.515,2.01846,4.12,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3636496.750000,1136751.500000,163011.093750,10011.766602,2943.233398,776.133362
64:23:43,1541411250,2018-11-05T09:47:30,2018-11-05T05:47:30,1.992,7724.51,15.98,14.59,17.38,836.41,840.47,192.916672,24.44,1.0106,198,0,14.515,2.01516,4.12,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3636519.750000,1136759.250000,163011.703125,10011.766602,2943.233398,776.133362
64:24:13,1541411280,2018-11-05T09:48:00,2018-11-05T05:48:00,1.989,7725.51,15.97,14.60,17.34,836.29,840.34,200.216660,24.44,1.0105,197,0,14.515,2.00225,4.11,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3636571.250000,1136771.750000,163012.828125,10011.766602,2943.233398,776.133362
64:24:43,1541411310,2018-11-05T09:48:30,2018-11-05T05:48:30,1.993,7726.51,15.95,14.56,17.35,836.24,840.39,192.866669,24.44,1.0107,197,0,14.545,2.01719,4.11,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3636604.250000,1136782.125000,163013.734375,10011.766602,2943.233398,776.133362
64:25:13,1541411340,2018-11-05T09:49:00,2018-11-05T05:49:00,1.991,7727.50,15.94,14.52,17.31,836.42,840.45,195.199997,24.46,1.0108,197,0,14.547,2.01693,4.11,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3636647.250000,1136796.375000,163017.062500,10011.766602,2943.233398,776.133362
64:25:43,1541411370,2018-11-05T09:49:30,2018-11-05T05:49:30,1.996,7728.50,15.92,14.52,17.30,836.37,840.51,193.750000,24.46,1.0109,197,0,14.546,2.01795,4.11,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3636695.500000,1136812.500000,163021.093750,10011.766602,2943.233398,776.133362
64:26:13,1541411400,2018-11-05T09:50:00,2018-11-05T05:50:00,1.997,7729.49,15.91,14.48,17.31,836.38,840.54,190.100006,24.63,1.0110,197,0,14.544,2.01617,4.11,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3636705.500000,1136815.875000,163021.500000,10011.766602,2943.233398,776.133362
64:26:43,1541411430,2018-11-05T09:50:30,2018-11-05T05:50:30,1.991,7730.49,15.89,14.52,17.30,836.43,840.60,197.683334,24.48,1.0111,197,0,14.545,2.01212,4.11,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3636717.750000,1136820.000000,163022.234375,10012.366211,2943.233398,776.133362
64:27:13,1541411460,2018-11-05T09:51:00,2018-11-05T05:51:00,1.990,7731.49,15.87,14.39,17.25,836.46,840.52,196.649994,24.62,1.0111,197,0,14.543,2.00807,4.11,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3636739.250000,1136826.125000,163023.234375,10012.633789,2943.233398,776.133362
64:27:43,1541411490,2018-11-05T09:51:30,2018-11-05T05:51:30,1.995,7732.48,15.85,14.39,17.26,836.39,840.42,192.716660,24.56,1.0110,197,0,14.544,2.02074,4.11,52718,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,3636779.750000,1136839.750000,163024.234375,10012.766602,2943.366699,776.133362
64:28:13,1541411520,2018-11-05T09:52:00,2018-11-05T05:52:00,1.989,7733.48,15.84,14.38,17.19,836.27,840.51,195.600006,24.69,1.0112,196,0,14.544,2.00908,4.11,52703,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,3636906.500000,1136880.500000,163028.828125,10013.500000,2944.100098,776.133362
64:28:43,1541411550,2018-11-05T09:52:30,2018-11-05T05:52:30,1.997,7734.47,15.83,14.36,17.19,836.37,840.67,199.449997,24.62,1.0114,196,0,14.577,2.01414,4.10,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3636960.250000,1136896.375000,163029.703125,10013.500000,2944.100098,776.133362
64:29:13,1541411580,2018-11-05T09:53:00,2018-11-05T05:53:00,1.997,7735.47,15.80,14.35,17.17,836.48,840.57,193.416672,24.72,1.0114,196,0,14.576,2.02252,4.10,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3637007.250000,1136911.625000,163031.828125,10013.500000,2944.100098,776.133362
64:29:43,1541411610,2018-11-05T09:53:30,2018-11-05T05:53:30,1.999,7736.47,15.79,14.35,17.17,836.46,840.55,192.483337,24.78,1.0114,196,0,14.576,2.02379,4.10,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3637091.250000,1136936.250000,163031.906250,10013.500000,2944.100098,776.133362
64:30:13,1541411640,2018-11-05T09:54:00,2018-11-05T05:54:00,1.998,7737.46,15.77,14.47,17.17,836.41,840.34,191.716660,24.65,1.0112,196,0,14.582,2.02226,4.21,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3637124.750000,1136945.625000,163033.093750,10013.500000,2944.100098,776.133362
64:30:43,1541411670,2018-11-05T09:54:30,2018-11-05T05:54:30,2.000,7738.46,15.77,14.72,17.19,836.33,840.01,190.483337,24.63,1.0108,196,0,14.586,2.02939,4.21,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3637162.500000,1136956.000000,163034.500000,10013.500000,2944.100098,776.133362
64:31:13,1541411700,2018-11-05T09:55:00,2018-11-05T05:55:00,2.002,7739.46,15.77,14.92,17.17,836.44,839.85,194.100006,24.62,1.0106,196,0,14.588,2.02354,4.21,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3637193.500000,1136965.250000,163035.328125,10013.500000,2944.100098,776.133362
64:31:43,1541411730,2018-11-05T09:55:30,2018-11-05T05:55:30,1.998,7740.45,15.79,15.08,17.17,836.43,839.63,195.183334,24.53,1.0103,196,0,14.590,2.02328,4.21,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3637216.750000,1136972.375000,163036.828125,10013.500000,2944.100098,776.133362
64:32:13,1541411760,2018-11-05T09:56:00,2018-11-05T05:56:00,2.004,7741.45,15.81,15.21,17.22,836.38,839.49,197.266663,24.52,1.0101,196,0,14.593,2.02277,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3637250.750000,1136983.750000,163038.703125,10014.366211,2944.100098,776.133362
64:32:43,1541411790,2018-11-05T09:56:30,2018-11-05T05:56:30,1.999,7742.45,15.83,15.31,17.22,836.35,839.33,198.516663,24.52,1.0098,196,0,14.593,2.02176,4.21,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3637281.000000,1136993.875000,163038.859375,10014.366211,2944.100098,776.133362
64:33:13,1541411820,2018-11-05T09:57:00,2018-11-05T05:57:00,2.002,7743.45,15.84,15.44,17.22,836.42,839.24,199.433334,24.48,1.0097,196,0,14.594,2.01617,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3637304.000000,1137001.500000,163038.937500,10014.366211,2944.100098,776.133362
64:33:43,1541411850,2018-11-05T09:57:30,2018-11-05T05:57:30,2.003,7744.45,15.87,15.54,17.28,836.46,839.17,194.066666,24.54,1.0095,196,0,14.594,2.02582,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3637334.500000,1137011.625000,163040.203125,10014.366211,2944.100098,776.133362
64:34:13,1541411880,2018-11-05T09:58:00,2018-11-05T05:58:00,2.008,7745.45,15.88,15.54,17.22,836.54,839.23,194.449997,24.50,1.0095,196,0,14.599,2.02099,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3637369.000000,1137023.250000,163041.203125,10014.366211,2944.100098,776.133362
64:34:43,1541411910,2018-11-05T09:58:30,2018-11-05T05:58:30,2.009,7746.46,15.90,15.58,17.23,836.54,839.12,193.883331,24.47,1.0093,196,0,14.597,2.02735,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3637413.250000,1137037.875000,163042.906250,10014.366211,2944.100098,776.133362
64:35:13,1541411940,2018-11-05T09:59:00,2018-11-05T05:59:00,2.010,7747.47,15.91,15.65,17.30,836.48,838.95,196.600006,24.53,1.0091,196,0,14.598,2.02455,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3637456.000000,1137051.375000,163043.203125,10014.366211,2944.100098,776.133362
64:35:43,1541411970,2018-11-05T09:59:30,2018-11-05T05:59:30,2.009,7748.48,15.91,15.70,17.28,836.54,839.03,190.850006,24.45,1.0092,196,0,14.598,2.03270,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3637491.000000,1137062.875000,163044.000000,10014.366211,2944.100098,776.133362
64:36:13,1541412000,2018-11-05T10:00:00,2018-11-05T06:00:00,2.004,7749.48,15.94,15.73,17.29,836.45,838.97,196.183334,24.37,1.0090,196,0,14.600,2.01770,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3637507.000000,1137068.250000,163045.296875,10014.366211,2944.100098,776.133362
64:36:43,1541412030,2018-11-05T10:00:30,2018-11-05T06:00:30,2.008,7750.48,15.94,15.75,17.33,836.53,839.11,199.966660,24.38,1.0092,196,0,14.600,2.01871,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3637523.250000,1137073.625000,163046.734375,10014.366211,2944.100098,776.133362
64:37:13,1541412060,2018-11-05T10:01:00,2018-11-05T06:01:00,2.010,7751.49,15.95,15.75,17.35,836.56,838.97,195.033340,24.37,1.0090,196,0,14.601,2.02939,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3637560.750000,1137086.250000,163048.828125,10014.366211,2944.100098,776.133362
64:37:43,1541412090,2018-11-05T10:01:30,2018-11-05T06:01:30,2.010,7752.50,15.96,15.80,17.36,836.52,839.00,192.383331,24.34,1.0090,196,0,14.601,2.02837,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3637583.250000,1137092.250000,163049.171875,10014.366211,2944.100098,776.133362
64:38:13,1541412120,2018-11-05T10:02:00,2018-11-05T06:02:00,2.011,7753.51,15.97,15.83,17.33,836.47,838.86,194.149994,24.32,1.0088,196,0,14.601,2.02354,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3637602.250000,1137098.125000,163049.234375,10014.366211,2944.100098,776.133362
64:38:43,1541412150,2018-11-05T10:02:30,2018-11-05T06:02:30,2.012,7754.52,15.98,15.79,17.36,836.55,838.94,195.966660,24.32,1.0088,197,0,14.600,2.02837,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3637636.250000,1137109.625000,163050.859375,10014.366211,2944.100098,776.133362
64:39:13,1541412180,2018-11-05T10:03:00,2018-11-05T06:03:00,2.006,7755.52,15.99,15.79,17.38,836.44,839.01,192.366669,24.39,1.0089,197,0,14.566,2.02201,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3637676.500000,1137123.125000,163052.000000,10014.366211,2944.100098,776.133362
64:39:43,1541412210,2018-11-05T10:03:30,2018-11-05T06:03:30,2.004,7756.52,15.99,15.80,17.34,836.55,838.91,196.683334,24.49,1.0087,197,0,14.567,2.01719,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3637738.750000,1137140.125000,163054.328125,10014.366211,2944.100098,776.133362
64:40:13,1541412240,2018-11-05T10:04:00,2018-11-05T06:04:00,2.006,7757.52,16.00,15.80,17.37,836.59,838.93,194.316666,24.45,1.0087,197,0,14.566,2.01871,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3637780.000000,1137150.625000,163055.234375,10014.366211,2944.100098,776.133362
64:40:43,1541412270,2018-11-05T10:04:30,2018-11-05T06:04:30,2.006,7758.52,16.00,15.81,17.35,836.54,839.01,193.800003,24.47,1.0088,197,0,14.567,2.02633,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3637817.250000,1137162.375000,163056.937500,10014.366211,2944.100098,776.133362
64:41:13,1541412300,2018-11-05T10:05:00,2018-11-05T06:05:00,2.007,7759.53,16.00,15.80,17.40,836.46,839.04,193.066666,24.51,1.0088,197,0,14.568,2.02277,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3637848.500000,1137171.750000,163058.640625,10014.366211,2944.100098,776.133362
64:41:43,1541412330,2018-11-05T10:05:30,2018-11-05T06:05:30,2.006,7760.53,16.02,15.81,17.41,836.56,838.93,192.333328,24.59,1.0086,197,0,14.566,2.02201,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3637893.000000,1137184.750000,163061.234375,10014.366211,2944.100098,776.133362
64:42:13,1541412360,2018-11-05T10:06:00,2018-11-05T06:06:00,2.006,7761.53,16.02,15.82,17.39,836.45,838.90,194.566666,24.58,1.0086,197,0,14.567,2.01998,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3637949.250000,1137202.750000,163063.500000,10014.366211,2944.100098,776.133362
64:42:43,1541412390,2018-11-05T10:06:30,2018-11-05T06:06:30,2.005,7762.53,16.03,15.84,17.38,836.51,839.05,193.733337,24.58,1.0087,197,0,14.568,2.01820,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3638017.500000,1137220.125000,163065.531250,10014.366211,2944.100098,776.133362
64:43:13,1541412420,2018-11-05T10:07:00,2018-11-05T06:07:00,2.006,7763.53,16.02,15.80,17.38,836.53,839.01,194.433334,24.65,1.0087,197,0,14.567,2.02531,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3638050.750000,1137228.750000,163065.593750,10014.366211,2944.100098,776.133362
64:43:43,1541412450,2018-11-05T10:07:30,2018-11-05T06:07:30,2.006,7764.53,16.01,15.78,17.39,836.51,838.93,191.033340,24.72,1.0087,197,0,14.567,2.02481,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3638070.750000,1137235.500000,163066.468750,10014.366211,2944.100098,776.133362
64:44:13,1541412480,2018-11-05T10:08:00,2018-11-05T06:08:00,2.006,7765.53,16.03,15.77,17.41,836.51,839.00,193.066666,24.70,1.0087,197,0,14.566,2.02735,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3638106.750000,1137247.500000,163067.171875,10014.366211,2944.100098,776.133362
64:44:43,1541412510,2018-11-05T10:08:30,2018-11-05T06:08:30,2.007,7766.54,16.02,15.79,17.40,836.56,838.90,194.516663,24.67,1.0086,197,0,14.566,2.02303,4.21,52925,0.000000,0.333333,0.666667,0.000000,0.333333,0.666667,3638202.750000,1137279.125000,163075.000000,10015.033203,2944.766602,776.799988
64:45:13,1541412540,2018-11-05T10:09:00,2018-11-05T06:09:00,2.007,7767.54,16.03,15.77,17.41,836.48,839.05,192.766663,24.67,1.0087,197,0,14.567,2.02506,4.21,52931,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,3638260.500000,1137297.750000,163077.937500,10015.233398,2944.966553,777.000000
64:45:43,1541412570,2018-11-05T10:09:30,2018-11-05T06:09:30,2.008,7768.55,16.04,15.74,17.39,836.58,839.05,192.333328,24.64,1.0087,197,0,14.566,2.02608,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3638301.250000,1137310.875000,163078.734375,10015.366211,2944.966553,777.000000
64:46:13,1541412600,2018-11-05T10:10:00,2018-11-05T06:10:00,2.006,7769.55,16.03,15.76,17.40,836.45,839.00,195.216660,24.65,1.0087,197,0,14.565,2.01947,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3638341.000000,1137322.000000,163081.640625,10016.933594,2944.966553,777.000000
64:46:43,1541412630,2018-11-05T10:10:30,2018-11-05T06:10:30,2.007,7770.55,16.03,15.76,17.39,836.45,839.00,191.416672,24.65,1.0087,197,0,14.566,2.02684,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3638384.750000,1137334.750000,163083.765625,10017.833008,2944.966553,777.000000
64:47:13,1541412660,2018-11-05T10:11:00,2018-11-05T06:11:00,2.007,7771.56,16.02,15.72,17.40,836.53,839.04,190.883331,24.76,1.0088,197,0,14.567,2.02404,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3638424.000000,1137346.875000,163084.328125,10017.833008,2944.966553,777.000000
64:47:43,1541412690,2018-11-05T10:11:30,2018-11-05T06:11:30,2.007,7772.56,16.03,15.73,17.38,836.59,839.00,191.833328,24.76,1.0087,197,0,14.565,2.02303,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3638481.250000,1137366.125000,163085.500000,10017.833008,2944.966553,777.000000
64:48:13,1541412720,2018-11-05T10:12:00,2018-11-05T06:12:00,2.006,7773.56,16.03,15.73,17.39,836.51,839.11,193.183334,24.85,1.0088,197,0,14.566,2.01998,4.21,52966,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,3638610.750000,1137407.250000,163088.828125,10018.700195,2944.966553,777.000000
64:48:43,1541412750,2018-11-05T10:12:30,2018-11-05T06:12:30,2.007,7774.57,16.02,15.73,17.43,836.64,839.14,192.883331,24.95,1.0089,197,0,14.564,2.02404,4.21,52971,0.000000,0.666667,0.766667,0.000000,0.666667,0.766667,3638797.750000,1137465.625000,163092.062500,10020.066406,2945.566650,777.000000
64:49:13,1541412780,2018-11-05T10:13:00,2018-11-05T06:13:00,2.008,7775.57,16.01,15.69,17.39,836.54,839.06,191.633331,24.79,1.0088,197,0,14.564,2.02709,4.21,52976,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,3638904.750000,1137500.250000,163094.140625,10020.466797,2945.866699,777.000000
64:49:43,1541412810,2018-11-05T10:13:30,2018-11-05T06:13:30,2.006,7776.58,16.00,15.70,17.38,836.59,839.15,191.866669,24.97,1.0089,197,0,14.564,2.02455,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3638949.000000,1137515.125000,163095.937500,10020.466797,2945.866699,777.000000
64:50:13,1541412840,2018-11-05T10:14:00,2018-11-05T06:14:00,2.007,7777.58,16.02,15.66,17.39,836.59,839.12,189.416672,24.84,1.0088,197,0,14.565,2.02328,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3638979.750000,1137525.250000,163096.828125,10020.466797,2945.866699,777.000000
64:50:43,1541412870,2018-11-05T10:14:30,2018-11-05T06:14:30,2.006,7778.58,16.00,15.68,17.41,836.59,839.25,191.783340,24.84,1.0091,197,0,14.565,2.02201,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3639013.750000,1137535.375000,163098.671875,10020.466797,2945.866699,777.000000
64:51:13,1541412900,2018-11-05T10:15:00,2018-11-05T06:15:00,2.007,7779.59,15.99,15.64,17.35,836.57,839.10,191.899994,24.91,1.0089,197,0,14.564,2.02684,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3639044.250000,1137544.875000,163100.296875,10020.466797,2945.866699,777.000000
64:51:43,1541412930,2018-11-05T10:15:30,2018-11-05T06:15:30,2.007,7780.59,15.99,15.63,17.35,836.47,839.23,190.216660,25.04,1.0091,197,0,14.564,2.02582,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3639061.750000,1137550.000000,163100.671875,10020.466797,2945.866699,777.000000
64:52:13,1541412960,2018-11-05T10:16:00,2018-11-05T06:16:00,2.006,7781.59,15.98,15.62,17.36,836.60,839.23,192.800003,25.15,1.0091,197,0,14.563,2.01896,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3639078.500000,1137554.375000,163101.171875,10020.466797,2945.866699,777.000000
64:52:43,1541412990,2018-11-05T10:16:30,2018-11-05T06:16:30,2.007,7782.59,15.96,15.59,17.32,836.58,839.21,193.333328,25.36,1.0091,197,0,14.563,2.02837,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3639094.250000,1137558.875000,163101.171875,10020.466797,2945.866699,777.000000
64:53:13,1541413020,2018-11-05T10:17:00,2018-11-05T06:17:00,2.005,7783.59,15.94,15.59,17.33,836.61,839.19,194.600006,25.61,1.0092,197,0,14.566,2.02150,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3639123.750000,1137567.750000,163102.531250,10020.566406,2945.966553,777.000000
64:53:43,1541413050,2018-11-05T10:17:30,2018-11-05T06:17:30,2.007,7784.59,15.92,15.56,17.29,836.66,839.17,192.449997,25.62,1.0092,197,0,14.564,2.01973,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3639143.500000,1137573.875000,163105.359375,10021.566406,2946.966553,777.233337
64:54:13,1541413080,2018-11-05T10:18:00,2018-11-05T06:18:00,2.006,7785.60,15.93,15.54,17.32,836.58,839.24,192.933334,25.73,1.0092,197,0,14.564,2.02303,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3639175.000000,1137583.375000,163106.328125,10022.200195,2947.600098,777.866638
64:54:43,1541413110,2018-11-05T10:18:30,2018-11-05T06:18:30,2.004,7786.59,15.90,15.53,17.25,836.59,839.14,190.850006,25.88,1.0092,197,0,14.562,2.02150,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3639196.000000,1137589.625000,163108.406250,10022.200195,2947.600098,777.866638
64:55:13,1541413140,2018-11-05T10:19:00,2018-11-05T06:19:00,2.005,7787.59,15.87,15.51,17.27,836.65,839.31,192.149994,26.13,1.0095,197,0,14.563,2.02277,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3639221.250000,1137596.250000,163109.796875,10022.200195,2947.600098,777.866638
64:55:43,1541413170,2018-11-05T10:19:30,2018-11-05T06:19:30,2.004,7788.59,15.87,15.50,17.25,836.52,839.26,195.333328,26.12,1.0094,197,0,14.562,2.02049,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3639251.250000,1137605.375000,163109.796875,10022.200195,2947.600098,777.866638
64:56:13,1541413200,2018-11-05T10:20:00,2018-11-05T06:20:00,2.004,7789.59,15.84,15.46,17.24,836.45,839.24,191.300003,26.29,1.0095,197,0,14.560,2.02531,4.21,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3639271.750000,1137609.625000,163110.359375,10022.200195,2947.600098,777.866638
64:56:43,1541413230,2018-11-05T10:20:30,2018-11-05T06:20:30,2.004,7790.59,15.83,15.44,17.23,836.50,839.30,191.766663,26.42,1.0096,197,0,14.560,2.02176,4.21,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3639315.000000,1137620.500000,163111.031250,10022.299805,2947.600098,777.866638
64:57:13,1541413260,2018-11-05T10:21:00,2018-11-05T06:21:00,2.003,7791.59,15.78,15.42,17.18,836.49,839.20,189.966660,26.45,1.0097,197,0,14.563,2.02303,4.21,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3639349.750000,1137630.375000,163112.406250,10023.066406,2947.600098,777.866638
64:57:43,1541413290,2018-11-05T10:21:30,2018-11-05T06:21:30,2.002,7792.58,15.78,15.40,17.17,836.65,839.15,193.100006,26.51,1.0096,197,0,14.560,2.02150,4.21,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3639363.750000,1137634.000000,163112.562500,10023.066406,2947.600098,777.866638
64:58:13,1541413320,2018-11-05T10:22:00,2018-11-05T06:22:00,2.002,7793.58,15.75,15.40,17.17,836.63,839.21,188.949997,26.54,1.0098,197,0,14.559,2.02150,4.21,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3639399.500000,1137643.875000,163113.562500,10023.066406,2947.600098,777.866638
64:58:43,1541413350,2018-11-05T10:22:30,2018-11-05T06:22:30,2.003,7794.58,15.74,15.37,17.12,836.63,839.13,192.466660,26.67,1.0097,197,0,14.560,2.02404,4.21,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3639436.250000,1137655.250000,163115.437500,10023.066406,2947.600098,777.866638
64:59:13,1541413380,2018-11-05T10:23:00,2018-11-05T06:23:00,2.000,7795.57,15.72,15.35,17.13,836.69,839.22,191.033340,27.08,1.0099,197,0,14.560,2.02582,4.21,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3639474.250000,1137667.500000,163117.531250,10023.066406,2947.600098,777.866638
64:59:43,1541413410,2018-11-05T10:23:30,2018-11-05T06:23:30,2.001,7796.57,15.69,15.30,17.11,836.56,839.28,188.466660,26.82,1.0101,197,0,14.559,2.02099,4.21,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3639506.500000,1137678.250000,163118.406250,10023.866211,2947.600098,777.866638
65:00:13,1541413440,2018-11-05T10:24:00,2018-11-05T06:24:00,2.000,7797.57,15.67,15.30,17.05,836.67,839.21,189.733337,26.84,1.0101,197,0,14.558,2.02455,4.21,53070,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,3639566.500000,1137698.250000,163120.640625,10024.400391,2948.033447,777.866638
65:00:43,1541413470,2018-11-05T10:24:30,2018-11-05T06:24:30,2.001,7798.56,15.65,15.30,17.02,836.55,839.24,189.166672,26.89,1.0102,197,0,14.559,2.02226,4.21,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3639616.500000,1137714.250000,163122.796875,10024.833008,2948.466553,777.866638
65:01:13,1541413500,2018-11-05T10:25:00,2018-11-05T06:25:00,2.000,7799.56,15.61,15.24,17.00,836.58,839.22,189.716660,26.87,1.0103,197,0,14.559,2.01668,4.21,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3639653.250000,1137725.250000,163123.406250,10025.433594,2949.066650,777.866638
65:01:43,1541413530,2018-11-05T10:25:30,2018-11-05T06:25:30,2.002,7800.56,15.59,15.26,16.97,836.61,839.17,192.866669,26.95,1.0103,197,0,14.559,2.02125,4.21,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3639690.250000,1137736.375000,163124.531250,10025.700195,2949.333252,777.866638
65:02:13,1541413560,2018-11-05T10:26:00,2018-11-05T06:26:00,1.997,7801.55,15.56,15.19,16.96,836.62,839.21,195.416672,26.06,1.0105,197,0,14.558,2.01262,4.21,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3639731.750000,1137748.250000,163125.328125,10025.700195,2949.333252,777.866638
65:02:43,1541413590,2018-11-05T10:26:30,2018-11-05T06:26:30,1.995,7802.55,15.52,15.17,16.89,836.58,839.30,192.850006,25.75,1.0108,197,0,14.559,2.01009,4.21,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3639762.500000,1137757.625000,163125.406250,10025.700195,2949.333252,777.866638
65:03:13,1541413620,2018-11-05T10:27:00,2018-11-05T06:27:00,1.994,7803.55,15.49,15.15,16.92,836.51,839.28,190.649994,25.79,1.0109,197,0,14.556,2.01617,4.21,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3639790.500000,1137765.625000,163125.765625,10025.700195,2949.333252,777.866638
65:03:43,1541413650,2018-11-05T10:27:30,2018-11-05T06:27:30,1.994,7804.54,15.46,15.12,16.88,836.49,839.26,197.149994,25.19,1.0110,197,0,14.554,2.00225,4.14,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3639814.500000,1137773.250000,163127.093750,10025.700195,2949.333252,777.866638
65:04:13,1541413680,2018-11-05T10:28:00,2018-11-05T06:28:00,1.991,7805.54,15.43,15.02,16.83,836.57,839.32,193.100006,25.13,1.0112,197,0,14.552,2.01161,4.13,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3639835.750000,1137780.250000,163127.968750,10025.700195,2949.333252,777.866638
65:04:43,1541413710,2018-11-05T10:28:30,2018-11-05T06:28:30,1.994,7806.53,15.41,14.81,16.81,836.49,839.46,188.616669,25.19,1.0114,197,0,14.549,2.02049,4.14,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3639858.750000,1137786.125000,163129.265625,10025.700195,2949.333252,777.866638
65:05:13,1541413740,2018-11-05T10:29:00,2018-11-05T06:29:00,1.990,7807.53,15.37,14.65,16.76,836.69,839.64,189.466660,25.07,1.0118,197,0,14.546,2.01896,4.13,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3639884.250000,1137794.750000,163131.296875,10025.700195,2949.333252,777.866638
65:05:43,1541413770,2018-11-05T10:29:30,2018-11-05T06:29:30,1.985,7808.52,15.35,14.52,16.70,836.51,839.91,199.383331,24.78,1.0122,195,0,14.545,1.99696,4.13,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3639941.750000,1137814.000000,163132.140625,10025.700195,2949.333252,777.866638
65:06:13,1541413800,2018-11-05T10:30:00,2018-11-05T06:30:00,1.993,7809.52,15.32,14.43,16.70,836.60,840.13,195.100006,25.38,1.0126,195,0,14.609,2.02252,4.12,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3639989.500000,1137829.875000,163134.000000,10025.700195,2949.333252,777.866638
65:06:43,1541413830,2018-11-05T10:30:30,2018-11-05T06:30:30,1.990,7810.51,15.29,14.27,16.68,836.37,840.11,195.233337,24.88,1.0127,195,0,14.609,2.02074,4.12,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3640024.750000,1137840.000000,163134.906250,10026.566406,2949.333252,777.866638
65:07:13,1541413860,2018-11-05T10:31:00,2018-11-05T06:31:00,1.990,7811.51,15.27,14.21,16.69,836.54,840.14,191.483337,25.26,1.0128,195,0,14.606,2.02277,4.13,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3640055.250000,1137849.125000,163136.234375,10026.566406,2949.333252,777.866638
65:07:43,1541413890,2018-11-05T10:31:30,2018-11-05T06:31:30,1.998,7812.51,15.25,14.15,16.67,836.59,840.28,196.316666,25.12,1.0130,195,0,14.605,2.01846,4.12,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3640116.750000,1137868.750000,163139.906250,10026.633789,2949.333252,777.866638
65:08:13,1541413920,2018-11-05T10:32:00,2018-11-05T06:32:00,1.989,7813.50,15.23,14.07,16.61,836.60,840.29,193.449997,25.21,1.0131,195,0,14.603,2.01719,4.12,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3640166.500000,1137884.875000,163141.906250,10027.433594,2949.333252,777.866638
65:08:43,1541413950,2018-11-05T10:32:30,2018-11-05T06:32:30,1.995,7814.50,15.21,14.01,16.64,836.55,840.38,192.699997,25.14,1.0133,195,0,14.604,2.01668,4.12,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3640205.250000,1137896.500000,163142.703125,10027.433594,2949.333252,777.866638
65:09:13,1541413980,2018-11-05T10:33:00,2018-11-05T06:33:00,1.992,7815.50,15.19,13.95,16.58,836.53,840.36,190.449997,25.03,1.0133,195,0,14.603,2.02455,4.12,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3640241.000000,1137907.375000,163144.265625,10027.433594,2949.333252,777.866638
65:09:43,1541414010,2018-11-05T10:33:30,2018-11-05T06:33:30,1.979,7816.49,15.19,13.88,16.58,836.37,840.44,208.899994,24.91,1.0134,192,0,14.602,1.99444,4.12,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3640264.000000,1137913.625000,163147.437500,10027.833008,2949.333252,777.866638
65:10:13,1541414040,2018-11-05T10:34:00,2018-11-05T06:34:00,1.987,7817.48,15.18,13.86,16.55,836.39,840.60,204.750000,24.97,1.0137,192,0,14.682,2.02125,4.12,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3640304.000000,1137925.125000,163149.000000,10028.299805,2949.333252,777.866638
65:10:43,1541414070,2018-11-05T10:34:30,2018-11-05T06:34:30,1.995,7818.47,15.18,13.84,16.55,836.45,840.60,202.383331,25.16,1.0137,192,0,14.680,2.02125,4.11,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3640344.500000,1137937.875000,163151.671875,10028.799805,2949.333252,777.866638
65:11:13,1541414100,2018-11-05T10:35:00,2018-11-05T06:35:00,1.994,7819.47,15.19,13.81,16.58,836.39,840.49,197.750000,25.05,1.0135,192,0,14.681,2.03627,4.11,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3640374.750000,1137946.125000,163153.734375,10029.166992,2949.333252,777.866638
65:11:43,1541414130,2018-11-05T10:35:30,2018-11-05T06:35:30,1.990,7820.47,15.19,13.79,16.53,836.34,840.65,211.233337,25.15,1.0137,191,0,14.680,2.00883,4.11,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3640395.750000,1137953.125000,163154.203125,10029.166992,2949.333252,777.866638
65:12:13,1541414160,2018-11-05T10:36:00,2018-11-05T06:36:00,2.001,7821.47,15.20,13.77,16.58,836.52,840.70,199.500000,25.21,1.0137,191,0,14.713,2.03958,4.11,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3640428.000000,1137962.875000,163156.359375,10029.166992,2949.333252,777.866638
65:12:43,1541414190,2018-11-05T10:36:30,2018-11-05T06:36:30,2.014,7822.48,15.20,13.75,16.58,836.50,840.73,194.149994,25.15,1.0137,192,0,14.713,2.04495,4.11,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3640465.500000,1137974.625000,163156.796875,10029.166992,2949.333252,777.866638
65:13:13,1541414220,2018-11-05T10:37:00,2018-11-05T06:37:00,2.012,7823.48,15.20,13.74,16.58,836.42,840.73,194.366669,25.11,1.0137,193,0,14.680,2.04035,4.10,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3640492.000000,1137983.500000,163158.234375,10029.166992,2949.333252,777.866638
65:13:43,1541414250,2018-11-05T10:37:30,2018-11-05T06:37:30,2.006,7824.49,15.21,13.76,16.61,836.47,840.78,190.000000,25.17,1.0138,193,0,14.662,2.04112,4.11,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3640515.250000,1137990.625000,163159.062500,10029.166992,2949.333252,777.866638
65:14:13,1541414280,2018-11-05T10:38:00,2018-11-05T06:38:00,2.005,7825.49,15.21,13.74,16.63,836.50,840.73,194.516663,25.15,1.0137,193,0,14.661,2.02735,4.11,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3640544.750000,1137998.375000,163159.468750,10029.166992,2949.333252,777.866638
65:14:43,1541414310,2018-11-05T10:38:30,2018-11-05T06:38:30,2.002,7826.49,15.21,13.69,16.60,836.52,840.73,196.850006,24.98,1.0137,193,0,14.661,2.03219,4.11,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3640577.500000,1138007.250000,163160.031250,10029.166992,2949.333252,777.866638
65:15:13,1541414340,2018-11-05T10:39:00,2018-11-05T06:39:00,2.001,7827.49,15.23,13.70,16.61,836.44,840.78,192.949997,25.07,1.0137,193,0,14.662,2.03372,4.10,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3640619.750000,1138019.125000,163160.031250,10029.166992,2949.333252,777.866638
65:15:43,1541414370,2018-11-05T10:39:30,2018-11-05T06:39:30,1.998,7828.48,15.23,13.65,16.60,836.49,840.87,196.183334,25.10,1.0138,193,0,14.662,2.03805,4.10,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3640661.750000,1138033.250000,163160.828125,10029.166992,2949.333252,777.866638
65:16:13,1541414400,2018-11-05T10:40:00,2018-11-05T06:40:00,1.997,7829.48,15.23,13.69,16.61,836.49,840.80,198.899994,25.05,1.0137,193,0,14.661,2.02709,4.10,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3640712.250000,1138050.000000,163161.765625,10029.166992,2949.333252,777.866638
65:16:43,1541414430,2018-11-05T10:40:30,2018-11-05T06:40:30,1.999,7830.48,15.22,13.67,16.60,836.41,840.87,197.266663,25.04,1.0138,193,0,14.659,2.03117,4.10,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3640743.000000,1138060.250000,163162.406250,10029.799805,2949.333252,777.866638
65:17:13,1541414460,2018-11-05T10:41:00,2018-11-05T06:41:00,2.003,7831.48,15.23,13.82,16.58,836.60,840.59,197.250000,25.14,1.0135,193,0,14.670,2.02939,4.21,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3640760.750000,1138065.125000,163162.640625,10030.033203,2949.333252,777.866638
65:17:43,1541414490,2018-11-05T10:41:30,2018-11-05T06:41:30,2.002,7832.47,15.24,14.08,16.63,836.59,840.26,197.716660,25.04,1.0130,193,0,14.673,2.03270,4.21,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3640776.000000,1138068.000000,163163.265625,10030.033203,2949.333252,777.866638
65:18:13,1541414520,2018-11-05T10:42:00,2018-11-05T06:42:00,2.003,7833.47,15.26,14.30,16.61,836.46,840.17,198.683334,25.11,1.0128,193,0,14.674,2.02964,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3640802.750000,1138075.500000,163163.500000,10030.033203,2949.333252,777.866638
65:18:43,1541414550,2018-11-05T10:42:30,2018-11-05T06:42:30,2.010,7834.48,15.29,14.47,16.67,836.53,839.76,197.600006,25.07,1.0122,193,0,14.678,2.03117,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3640836.250000,1138086.125000,163164.062500,10030.033203,2949.333252,777.866638
65:19:13,1541414580,2018-11-05T10:43:00,2018-11-05T06:43:00,2.001,7835.48,15.32,14.61,16.68,836.55,839.65,198.300003,25.00,1.0120,193,0,14.678,2.03066,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3640863.000000,1138093.250000,163164.906250,10030.033203,2949.333252,777.866638
65:19:43,1541414610,2018-11-05T10:43:30,2018-11-05T06:43:30,2.006,7836.48,15.33,14.71,16.70,836.36,839.59,198.683334,25.00,1.0119,193,0,14.678,2.02659,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3640907.500000,1138106.625000,163165.734375,10030.033203,2949.333252,777.866638
65:20:13,1541414640,2018-11-05T10:44:00,2018-11-05T06:44:00,2.011,7837.49,15.35,14.82,16.72,836.54,839.59,196.949997,24.97,1.0118,193,0,14.681,2.02913,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3640985.500000,1138129.250000,163166.640625,10030.033203,2949.333252,777.866638
65:20:43,1541414670,2018-11-05T10:44:30,2018-11-05T06:44:30,2.011,7838.50,15.36,14.89,16.72,836.49,839.37,197.083328,24.93,1.0115,193,0,14.683,2.02888,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3641082.750000,1138158.750000,163168.671875,10030.033203,2949.333252,777.866638
65:21:13,1541414700,2018-11-05T10:45:00,2018-11-05T06:45:00,2.009,7839.50,15.39,14.91,16.76,836.42,839.33,202.366669,24.89,1.0114,193,0,14.683,2.02608,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3641140.750000,1138175.250000,163170.703125,10030.033203,2949.333252,777.866638
65:21:43,1541414730,2018-11-05T10:45:30,2018-11-05T06:45:30,2.010,7840.51,15.40,15.03,16.81,836.42,839.28,199.216660,25.03,1.0113,193,0,14.684,2.02404,4.21,52793,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,3641403.000000,1138254.750000,163178.671875,10030.033203,2949.333252,777.866638
65:22:13,1541414760,2018-11-05T10:46:00,2018-11-05T06:46:00,2.009,7841.52,15.42,15.06,16.79,836.42,839.16,201.199997,24.99,1.0111,193,0,14.683,2.03321,4.21,52802,0.733333,1.333333,1.333333,0.733333,1.333333,1.333333,3641668.750000,1138335.250000,163191.703125,10030.033203,2949.333252,777.866638
65:22:43,1541414790,2018-11-05T10:46:30,2018-11-05T06:46:30,2.012,7842.52,15.43,15.10,16.81,836.52,839.24,193.350006,24.97,1.0111,194,0,14.684,2.04137,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3641769.000000,1138365.125000,163196.531250,10030.033203,2949.333252,777.866638
65:23:13,1541414820,2018-11-05T10:47:00,2018-11-05T06:47:00,2.004,7843.53,15.44,15.13,16.79,836.55,839.18,199.783340,24.93,1.0110,194,0,14.656,2.02099,4.21,52820,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,3641880.500000,1138400.500000,163202.000000,10030.033203,2949.333252,777.866638
65:23:43,1541414850,2018-11-05T10:47:30,2018-11-05T06:47:30,2.010,7844.53,15.46,15.18,16.83,836.57,839.07,193.316666,24.92,1.0108,195,0,14.656,2.03168,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3641971.250000,1138429.750000,163204.734375,10030.033203,2949.333252,777.866638
65:24:13,1541414880,2018-11-05T10:48:00,2018-11-05T06:48:00,2.006,7845.54,15.45,15.21,16.84,836.54,839.05,192.649994,24.95,1.0108,195,0,14.625,2.02811,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3642014.500000,1138444.125000,163206.937500,10030.900391,2949.333252,777.866638
65:24:43,1541414910,2018-11-05T10:48:30,2018-11-05T06:48:30,2.001,7846.54,15.47,15.22,16.84,836.46,839.10,197.783340,24.91,1.0108,195,0,14.623,2.02125,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3642061.250000,1138459.875000,163207.765625,10030.900391,2949.333252,777.866638
65:25:13,1541414940,2018-11-05T10:49:00,2018-11-05T06:49:00,2.002,7847.53,15.47,15.22,16.86,836.54,839.07,200.866669,25.00,1.0108,195,0,14.623,2.01364,4.21,52852,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,3642158.500000,1138491.750000,163215.203125,10031.700195,2949.333252,777.866638
65:25:43,1541414970,2018-11-05T10:49:30,2018-11-05T06:49:30,1.999,7848.53,15.49,15.22,16.86,836.53,839.07,198.183334,25.09,1.0107,195,0,14.624,2.01998,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3642251.500000,1138519.750000,163217.093750,10031.766602,2949.333252,777.866638
65:26:13,1541415000,2018-11-05T10:50:00,2018-11-05T06:50:00,1.998,7849.53,15.51,15.20,16.89,836.45,839.09,196.516663,25.03,1.0106,195,0,14.622,2.02633,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3642385.750000,1138560.375000,163220.500000,10031.766602,2949.333252,777.866638
65:26:43,1541415030,2018-11-05T10:50:30,2018-11-05T06:50:30,1.999,7850.53,15.49,15.24,16.90,836.45,838.96,200.699997,25.19,1.0105,195,0,14.623,2.01567,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3642476.250000,1138589.375000,163222.531250,10031.766602,2949.333252,777.866638
65:27:13,1541415060,2018-11-05T10:51:00,2018-11-05T06:51:00,1.997,7851.52,15.49,15.24,16.90,836.59,839.12,193.750000,25.22,1.0107,195,0,14.623,2.02837,4.21,52882,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,3642564.250000,1138618.000000,163227.171875,10032.466797,2950.033447,777.866638
65:27:43,1541415090,2018-11-05T10:51:30,2018-11-05T06:51:30,2.003,7852.52,15.49,15.25,16.90,836.51,839.09,194.766663,25.28,1.0107,195,0,14.623,2.02328,4.21,52889,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,3642624.500000,1138636.375000,163230.500000,10032.633789,2950.199951,777.866638
65:28:13,1541415120,2018-11-05T10:52:00,2018-11-05T06:52:00,1.995,7853.52,15.50,15.27,16.89,836.37,839.04,197.133331,25.30,1.0106,195,0,14.624,2.02125,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3642648.000000,1138644.125000,163231.062500,10032.633789,2950.199951,777.866638
65:28:43,1541415150,2018-11-05T10:52:30,2018-11-05T06:52:30,1.995,7854.52,15.50,15.28,16.86,836.45,838.93,198.166672,25.44,1.0104,195,0,14.622,2.02023,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3642685.500000,1138655.875000,163233.968750,10032.633789,2950.199951,777.866638
65:29:13,1541415180,2018-11-05T10:53:00,2018-11-05T06:53:00,2.000,7855.52,15.50,15.26,16.92,836.45,838.98,192.716660,25.49,1.0105,195,0,14.624,2.03244,4.21,52909,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,3642808.750000,1138693.875000,163238.703125,10032.633789,2950.199951,777.866638
65:29:43,1541415210,2018-11-05T10:53:30,2018-11-05T06:53:30,2.002,7856.52,15.50,15.24,16.89,836.40,839.01,199.699997,25.50,1.0105,195,0,14.622,2.01922,4.21,52916,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,3642909.750000,1138724.875000,163241.203125,10032.633789,2950.199951,777.866638
65:30:13,1541415240,2018-11-05T10:54:00,2018-11-05T06:54:00,1.999,7857.52,15.51,15.21,16.89,836.34,839.09,198.050003,25.51,1.0106,195,0,14.623,2.01922,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3643006.750000,1138755.500000,163249.968750,10032.633789,2950.199951,777.866638
65:30:43,1541415270,2018-11-05T10:54:30,2018-11-05T06:54:30,2.001,7858.51,15.49,15.24,16.89,836.40,839.07,199.833328,25.56,1.0106,195,0,14.624,2.00529,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3643064.500000,1138771.625000,163251.671875,10032.866211,2950.433350,777.866638
65:31:13,1541415300,2018-11-05T10:55:00,2018-11-05T06:55:00,1.998,7859.51,15.49,15.24,16.88,836.45,838.99,191.883331,25.55,1.0105,195,0,14.622,2.02913,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3643093.750000,1138781.125000,163252.734375,10033.500000,2951.066650,777.866638
65:31:43,1541415330,2018-11-05T10:55:30,2018-11-05T06:55:30,2.005,7860.51,15.49,15.25,16.84,836.56,839.15,190.250000,25.64,1.0107,195,0,14.624,2.03193,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3643166.250000,1138800.875000,163255.640625,10033.500000,2951.066650,777.866638
65:32:13,1541415360,2018-11-05T10:56:00,2018-11-05T06:56:00,1.994,7861.51,15.47,15.20,16.88,836.38,839.05,204.016663,25.63,1.0107,195,0,14.623,2.01161,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3643198.500000,1138811.250000,163256.171875,10033.500000,2951.066650,777.866638
65:32:43,1541415390,2018-11-05T10:56:30,2018-11-05T06:56:30,1.999,7862.51,15.47,15.24,16.88,836.62,839.10,194.816666,25.66,1.0107,195,0,14.622,2.02709,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3643244.000000,1138826.375000,163256.765625,10033.500000,2951.066650,777.866638
65:33:13,1541415420,2018-11-05T10:57:00,2018-11-05T06:57:00,2.002,7863.51,15.47,15.24,16.90,836.54,839.10,200.983337,25.71,1.0107,195,0,14.623,2.00984,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3643285.000000,1138838.875000,163258.734375,10033.500000,2951.066650,777.866638
65:33:43,1541415450,2018-11-05T10:57:30,2018-11-05T06:57:30,2.004,7864.51,15.48,15.21,16.87,836.64,839.09,190.783340,25.80,1.0107,195,0,14.622,2.03321,4.21,52963,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,3643375.250000,1138868.375000,163264.000000,10034.366211,2951.933350,777.866638
65:34:13,1541415480,2018-11-05T10:58:00,2018-11-05T06:58:00,2.003,7865.51,15.47,15.20,16.89,836.72,839.21,197.866669,25.76,1.0109,195,0,14.622,2.01111,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3643471.750000,1138898.625000,163269.140625,10034.366211,2951.933350,777.866638
65:34:43,1541415510,2018-11-05T10:58:30,2018-11-05T06:58:30,1.999,7866.51,15.47,15.19,16.86,836.62,839.15,197.283340,25.82,1.0108,195,0,14.622,2.02354,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3643529.500000,1138914.625000,163270.468750,10034.366211,2951.933350,777.866638
65:35:13,1541415540,2018-11-05T10:59:00,2018-11-05T06:59:00,1.999,7867.51,15.46,15.18,16.82,836.49,839.07,191.833328,25.82,1.0107,195,0,14.623,2.02989,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3643612.000000,1138940.125000,163273.593750,10034.366211,2951.933350,777.866638
65:35:43,1541415570,2018-11-05T10:59:30,2018-11-05T06:59:30,1.991,7868.50,15.47,15.17,16.86,836.46,839.18,205.350006,25.83,1.0108,195,0,14.623,2.00655,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3643672.000000,1138958.625000,163276.140625,10034.366211,2951.933350,777.866638
65:36:13,1541415600,2018-11-05T11:00:00,2018-11-05T07:00:00,1.992,7869.50,15.46,15.17,16.86,836.59,839.18,199.466660,25.92,1.0109,195,0,14.621,2.01440,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3643693.250000,1138964.750000,163276.859375,10034.366211,2951.933350,777.866638
65:36:43,1541415630,2018-11-05T11:00:30,2018-11-05T07:00:30,2.000,7870.50,15.44,15.16,16.86,836.47,839.18,194.633331,25.98,1.0109,195,0,14.622,2.02226,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3643748.500000,1138980.250000,163277.828125,10034.366211,2951.933350,777.866638
65:37:13,1541415660,2018-11-05T11:01:00,2018-11-05T07:01:00,2.000,7871.49,15.45,15.12,16.83,836.54,839.08,197.166672,25.87,1.0108,195,0,14.621,2.01998,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3643792.750000,1138992.750000,163277.828125,10034.366211,2951.933350,777.866638
65:37:43,1541415690,2018-11-05T11:01:30,2018-11-05T07:01:30,1.991,7872.49,15.44,15.12,16.84,836.49,839.21,198.949997,25.85,1.0110,195,0,14.621,2.01693,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3643824.250000,1139003.250000,163278.328125,10034.366211,2951.933350,777.866638
65:38:13,1541415720,2018-11-05T11:02:00,2018-11-05T07:02:00,1.998,7873.49,15.42,15.12,16.83,836.57,839.24,194.633331,25.97,1.0111,195,0,14.621,2.02074,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3643884.250000,1139020.500000,163280.437500,10034.366211,2951.933350,777.866638
65:38:43,1541415750,2018-11-05T11:02:30,2018-11-05T07:02:30,1.999,7874.48,15.42,15.11,16.81,836.57,839.21,199.649994,26.01,1.0110,195,0,14.621,2.01567,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3643968.000000,1139044.125000,163281.593750,10034.366211,2951.933350,777.866638
65:39:13,1541415780,2018-11-05T11:03:00,2018-11-05T07:03:00,1.994,7875.48,15.41,15.10,16.82,836.55,839.35,196.466660,25.96,1.0112,195,0,14.620,2.02481,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3644049.750000,1139068.750000,163282.500000,10034.366211,2951.933350,777.866638
65:39:43,1541415810,2018-11-05T11:03:30,2018-11-05T07:03:30,2.003,7876.48,15.40,15.07,16.81,836.56,839.17,193.666672,25.94,1.0111,195,0,14.617,2.02226,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3644110.750000,1139088.250000,163283.031250,10034.366211,2951.933350,777.866638
65:40:13,1541415840,2018-11-05T11:04:00,2018-11-05T07:04:00,1.995,7877.48,15.39,15.09,16.77,836.37,839.28,204.300003,25.92,1.0112,195,0,14.620,1.99721,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3644180.250000,1139108.750000,163285.328125,10034.933594,2951.933350,777.866638
65:40:43,1541415870,2018-11-05T11:04:30,2018-11-05T07:04:30,1.987,7878.47,15.38,15.05,16.81,836.53,839.18,198.983337,25.87,1.0112,195,0,14.617,2.01313,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3644249.500000,1139129.125000,163287.171875,10035.233398,2951.933350,777.866638
65:41:13,1541415900,2018-11-05T11:05:00,2018-11-05T07:05:00,1.979,7879.46,15.38,15.03,16.75,836.38,839.45,218.183334,25.68,1.0115,191,0,14.619,1.97835,4.21,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3644272.750000,1139135.250000,163287.328125,10035.233398,2951.933350,777.866638
65:41:43,1541415930,2018-11-05T11:05:30,2018-11-05T07:05:30,2.013,7880.47,15.36,15.03,16.78,836.46,839.26,200.716660,25.75,1.0113,192,0,14.733,2.03933,4.21,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3644298.750000,1139143.250000,163287.437500,10035.233398,2951.933350,777.866638
65:42:13,1541415960,2018-11-05T11:06:00,2018-11-05T07:06:00,2.008,7881.47,15.36,15.02,16.77,836.67,839.37,203.283340,25.76,1.0115,192,0,14.700,2.02684,4.21,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3644367.750000,1139165.750000,163289.031250,10035.233398,2951.933350,777.866638
65:42:43,1541415990,2018-11-05T11:06:30,2018-11-05T07:06:30,2.000,7882.47,15.37,15.05,16.79,836.69,839.42,199.816666,25.76,1.0115,192,0,14.697,2.03627,4.21,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3644388.250000,1139172.125000,163289.859375,10035.233398,2951.933350,777.866638
65:43:13,1541416020,2018-11-05T11:07:00,2018-11-05T07:07:00,2.005,7883.47,15.37,14.97,16.81,836.56,839.34,208.083328,25.81,1.0114,192,0,14.697,2.01237,4.21,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3644415.500000,1139180.625000,163290.140625,10035.233398,2951.933350,777.866638
65:43:43,1541416050,2018-11-05T11:07:30,2018-11-05T07:07:30,1.997,7884.47,15.37,15.03,16.75,836.67,839.39,201.750000,25.92,1.0114,192,0,14.699,2.02964,4.21,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3644475.250000,1139199.125000,163294.203125,10035.233398,2951.933350,777.866638
65:44:13,1541416080,2018-11-05T11:08:00,2018-11-05T07:08:00,2.010,7885.48,15.36,14.99,16.79,836.64,839.37,201.916672,25.94,1.0114,192,0,14.700,2.03219,4.21,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3644527.500000,1139214.375000,163296.859375,10035.233398,2951.933350,777.866638
65:44:43,1541416110,2018-11-05T11:08:30,2018-11-05T07:08:30,2.011,7886.48,15.37,15.02,16.76,836.59,839.37,198.000000,25.87,1.0114,192,0,14.697,2.02964,4.21,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3644575.750000,1139228.500000,163297.765625,10035.233398,2951.933350,777.866638
65:45:13,1541416140,2018-11-05T11:09:00,2018-11-05T07:09:00,2.008,7887.49,15.38,15.00,16.77,836.80,839.50,195.566666,25.90,1.0115,192,0,14.700,2.04418,4.21,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3644614.750000,1139241.625000,163298.593750,10035.233398,2951.933350,777.866638
65:45:43,1541416170,2018-11-05T11:09:30,2018-11-05T07:09:30,2.007,7888.50,15.38,15.01,16.82,836.80,839.45,200.666672,25.92,1.0115,192,0,14.699,2.02939,4.21,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3644645.000000,1139249.875000,163299.531250,10035.233398,2951.933350,777.866638
65:46:13,1541416200,2018-11-05T11:10:00,2018-11-05T07:10:00,2.010,7889.50,15.38,15.01,16.81,836.64,839.48,199.183334,25.88,1.0115,192,0,14.696,2.03117,4.21,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3644689.250000,1139262.125000,163301.000000,10035.233398,2951.933350,777.866638
65:46:43,1541416230,2018-11-05T11:10:30,2018-11-05T07:10:30,2.015,7890.51,15.38,15.00,16.78,836.83,839.39,204.199997,25.98,1.0114,192,0,14.699,2.02201,4.21,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3644755.750000,1139284.250000,163302.640625,10035.233398,2951.933350,777.866638
65:47:13,1541416260,2018-11-05T11:11:00,2018-11-05T07:11:00,2.013,7891.52,15.39,15.00,16.78,836.82,839.73,197.033340,25.92,1.0118,193,0,14.699,2.03627,4.21,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3644802.250000,1139298.500000,163304.000000,10035.233398,2951.933350,777.866638
65:47:43,1541416290,2018-11-05T11:11:30,2018-11-05T07:11:30,2.012,7892.53,15.41,14.98,16.75,836.84,839.54,201.833328,26.01,1.0115,193,0,14.680,2.02786,4.21,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3644843.750000,1139309.250000,163305.531250,10035.233398,2951.933350,777.866638
65:48:13,1541416320,2018-11-05T11:12:00,2018-11-05T07:12:00,2.011,7893.54,15.39,15.01,16.81,836.74,839.73,197.899994,25.97,1.0118,194,0,14.682,2.03576,4.21,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3644883.750000,1139321.500000,163307.265625,10035.233398,2951.933350,777.866638
65:48:43,1541416350,2018-11-05T11:12:30,2018-11-05T07:12:30,2.002,7894.54,15.40,14.99,16.81,836.85,839.71,194.449997,25.99,1.0117,194,0,14.653,2.03321,4.21,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3644940.000000,1139339.625000,163310.265625,10035.233398,2951.933350,777.866638
65:49:13,1541416380,2018-11-05T11:13:00,2018-11-05T07:13:00,2.001,7895.54,15.40,15.00,16.81,836.80,839.55,200.600006,25.91,1.0115,194,0,14.651,2.02201,4.21,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3644977.500000,1139351.750000,163311.562500,10036.099609,2952.800049,778.733337
65:49:43,1541416410,2018-11-05T11:13:30,2018-11-05T07:13:30,2.000,7896.54,15.39,14.96,16.79,836.88,839.71,203.666672,25.92,1.0118,194,0,14.648,2.01516,4.14,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3645031.750000,1139368.125000,163312.765625,10036.099609,2952.800049,778.733337
65:50:13,1541416440,2018-11-05T11:14:00,2018-11-05T07:14:00,2.003,7897.54,15.40,14.82,16.81,836.98,839.84,193.516663,25.91,1.0119,194,0,14.644,2.03321,4.13,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3645057.500000,1139376.250000,163314.234375,10036.099609,2952.800049,778.733337
65:50:43,1541416470,2018-11-05T11:14:30,2018-11-05T07:14:30,2.007,7898.54,15.39,14.70,16.80,836.95,839.98,192.116669,25.90,1.0121,194,0,14.644,2.02888,4.13,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3645083.750000,1139384.125000,163315.031250,10036.099609,2952.800049,778.733337
65:51:13,1541416500,2018-11-05T11:15:00,2018-11-05T07:15:00,2.005,7899.54,15.37,14.58,16.78,836.99,840.17,194.850006,25.94,1.0124,194,0,14.643,2.03754,4.13,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3645119.750000,1139393.375000,163315.031250,10036.099609,2952.800049,778.733337
65:51:43,1541416530,2018-11-05T11:15:30,2018-11-05T07:15:30,1.999,7900.54,15.36,14.52,16.78,836.88,840.31,205.016663,25.81,1.0126,194,0,14.642,2.01541,4.13,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3645135.750000,1139397.875000,163315.031250,10036.099609,2952.800049,778.733337
65:52:13,1541416560,2018-11-05T11:16:00,2018-11-05T07:16:00,1.994,7901.54,15.35,14.37,16.73,836.83,840.55,200.000000,25.99,1.0129,194,0,14.639,2.02125,4.12,53009,0.000000,0.166667,0.500000,0.000000,0.166667,0.500000,3645169.250000,1139408.500000,163317.531250,10037.599609,2953.300049,778.733337
65:52:43,1541416590,2018-11-05T11:16:30,2018-11-05T07:16:30,2.003,7902.54,15.34,14.28,16.72,836.99,840.56,191.816666,25.95,1.0130,194,0,14.638,2.03244,4.12,52993,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,3645264.000000,1139436.875000,163320.265625,10038.833008,2953.800049,778.733337
65:53:13,1541416620,2018-11-05T11:17:00,2018-11-05T07:17:00,2.002,7903.53,15.32,14.25,16.71,836.89,840.75,195.916672,25.91,1.0133,194,0,14.638,2.02888,4.13,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3645298.750000,1139448.000000,163322.265625,10040.400391,2954.533447,778.733337
65:53:43,1541416650,2018-11-05T11:17:30,2018-11-05T07:17:30,2.002,7904.53,15.29,14.17,16.70,836.93,840.81,190.750000,25.91,1.0134,194,0,14.637,2.03372,4.12,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3645331.000000,1139458.625000,163323.671875,10040.400391,2954.533447,778.733337
65:54:13,1541416680,2018-11-05T11:18:00,2018-11-05T07:18:00,2.003,7905.53,15.27,14.11,16.67,836.96,840.79,192.283340,25.99,1.0135,194,0,14.634,2.03117,4.12,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3645381.250000,1139474.125000,163325.234375,10040.400391,2954.533447,778.733337
65:54:43,1541416710,2018-11-05T11:18:30,2018-11-05T07:18:30,2.002,7906.53,15.27,14.03,16.68,836.91,840.84,194.566666,25.99,1.0135,194,0,14.636,2.02582,4.12,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3645400.500000,1139480.125000,163327.000000,10040.400391,2954.533447,778.733337
65:55:13,1541416740,2018-11-05T11:19:00,2018-11-05T07:19:00,2.001,7907.53,15.25,13.96,16.67,836.99,840.77,191.600006,26.09,1.0135,194,0,14.633,2.03244,4.12,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3645426.750000,1139488.500000,163328.937500,10041.033203,2955.166748,778.733337
65:55:43,1541416770,2018-11-05T11:19:30,2018-11-05T07:19:30,2.001,7908.52,15.24,13.96,16.65,836.99,840.96,189.683334,26.36,1.0138,194,0,14.635,2.02939,4.12,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3645447.000000,1139494.750000,163332.968750,10041.266602,2955.399902,778.733337
65:56:13,1541416800,2018-11-05T11:20:00,2018-11-05T07:20:00,2.001,7909.52,15.23,13.93,16.66,837.02,840.97,194.716660,26.10,1.0138,194,0,14.633,2.03091,4.12,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3645474.750000,1139503.125000,163334.437500,10041.266602,2955.399902,778.733337
65:56:43,1541416830,2018-11-05T11:20:30,2018-11-05T07:20:30,2.000,7910.52,15.22,13.86,16.64,836.97,840.97,193.850006,26.19,1.0139,194,0,14.634,2.03066,4.12,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3645503.500000,1139512.000000,163337.203125,10041.266602,2955.399902,778.733337
65:57:13,1541416860,2018-11-05T11:21:00,2018-11-05T07:21:00,2.002,7911.52,15.21,13.88,16.60,837.03,840.94,189.666672,26.23,1.0139,194,0,14.634,2.03168,4.11,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3645531.000000,1139520.250000,163339.437500,10041.266602,2955.399902,778.733337
65:57:43,1541416890,2018-11-05T11:21:30,2018-11-05T07:21:30,1.999,7912.51,15.19,13.82,16.58,837.03,841.11,194.616669,26.24,1.0141,194,0,14.632,2.02709,4.11,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3645548.750000,1139526.125000,163340.859375,10041.266602,2955.399902,778.733337
65:58:13,1541416920,2018-11-05T11:22:00,2018-11-05T07:22:00,1.999,7913.51,15.18,13.83,16.59,837.03,841.14,193.316666,26.20,1.0142,194,0,14.632,2.02633,4.11,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3645562.750000,1139530.750000,163340.968750,10041.266602,2955.399902,778.733337
65:58:43,1541416950,2018-11-05T11:22:30,2018-11-05T07:22:30,1.996,7914.51,15.17,13.78,16.58,837.09,841.14,196.066666,26.17,1.0143,194,0,14.632,2.02404,4.11,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3645597.750000,1139542.000000,163340.968750,10041.266602,2955.399902,778.733337
65:59:13,1541416980,2018-11-05T11:23:00,2018-11-05T07:23:00,1.997,7915.50,15.16,13.75,16.58,837.11,841.18,196.816666,26.17,1.0143,194,0,14.632,2.01947,4.11,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3645643.750000,1139555.750000,163342.828125,10042.133789,2956.266602,778.733337
65:59:43,1541417010,2018-11-05T11:23:30,2018-11-05T07:23:30,1.994,7916.50,15.15,13.76,16.52,837.06,841.09,192.250000,26.21,1.0143,194,0,14.630,2.02659,4.11,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3645679.500000,1139566.250000,163346.765625,10042.133789,2956.266602,778.733337
66:00:13,1541417040,2018-11-05T11:24:00,2018-11-05T07:24:00,1.998,7917.50,15.13,13.71,16.50,837.02,841.19,190.433334,26.27,1.0145,194,0,14.632,2.02964,4.11,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3645713.000000,1139575.750000,163350.531250,10042.133789,2956.266602,778.733337
66:00:43,1541417070,2018-11-05T11:24:30,2018-11-05T07:24:30,2.000,7918.49,15.11,13.75,16.50,837.13,841.21,191.433334,26.25,1.0146,194,0,14.630,2.03474,4.11,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3645746.750000,1139586.875000,163351.734375,10042.133789,2956.266602,778.733337
66:01:13,1541417100,2018-11-05T11:25:00,2018-11-05T07:25:00,2.000,7919.49,15.10,13.68,16.51,837.06,841.23,191.433334,26.32,1.0146,194,0,14.630,2.03015,4.11,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3645765.500000,1139593.250000,163352.234375,10042.133789,2956.266602,778.733337
66:01:43,1541417130,2018-11-05T11:25:30,2018-11-05T07:25:30,1.999,7920.48,15.08,13.70,16.47,837.06,841.22,191.333328,26.40,1.0147,194,0,14.631,2.02913,4.11,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3645784.750000,1139599.625000,163352.234375,10042.133789,2956.266602,778.733337
66:02:13,1541417160,2018-11-05T11:26:00,2018-11-05T07:26:00,1.995,7921.48,15.07,13.65,16.49,837.11,841.27,195.883331,26.25,1.0148,194,0,14.630,2.02328,4.10,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3645806.250000,1139606.625000,163352.937500,10042.133789,2956.266602,778.733337
66:02:43,1541417190,2018-11-05T11:26:30,2018-11-05T07:26:30,1.991,7922.48,15.06,13.78,16.44,837.04,841.02,200.116669,26.16,1.0145,194,0,14.639,2.01313,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3645843.250000,1139617.375000,163358.859375,10042.133789,2956.266602,778.733337
66:03:13,1541417220,2018-11-05T11:27:00,2018-11-05T07:27:00,1.995,7923.47,15.08,14.04,16.42,837.17,840.79,195.133331,26.30,1.0142,194,0,14.639,2.03091,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3645854.500000,1139621.125000,163359.265625,10042.133789,2956.266602,778.733337
66:03:43,1541417250,2018-11-05T11:27:30,2018-11-05T07:27:30,2.004,7924.47,15.06,14.21,16.46,837.09,840.47,192.949997,26.31,1.0138,194,0,14.643,2.03244,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3645901.750000,1139636.000000,163360.031250,10042.133789,2956.266602,778.733337
66:04:13,1541417280,2018-11-05T11:28:00,2018-11-05T07:28:00,1.996,7925.47,15.07,14.40,16.48,836.98,840.22,198.166672,26.19,1.0135,194,0,14.644,2.01313,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3645919.250000,1139641.750000,163360.031250,10042.133789,2956.266602,778.733337
66:04:43,1541417310,2018-11-05T11:28:30,2018-11-05T07:28:30,1.993,7926.46,15.09,14.50,16.50,837.13,840.16,194.250000,26.29,1.0134,194,0,14.646,2.03117,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3645936.500000,1139647.500000,163360.859375,10042.133789,2956.266602,778.733337
66:05:13,1541417340,2018-11-05T11:29:00,2018-11-05T07:29:00,2.002,7927.46,15.10,14.58,16.48,837.11,840.02,195.033340,26.24,1.0132,194,0,14.649,2.02862,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3645948.750000,1139650.750000,163362.671875,10042.133789,2956.266602,778.733337
66:05:43,1541417370,2018-11-05T11:29:30,2018-11-05T07:29:30,1.999,7928.46,15.11,14.73,16.50,837.16,839.89,193.449997,26.21,1.0130,194,0,14.651,2.03423,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3645958.250000,1139653.875000,163363.765625,10042.133789,2956.266602,778.733337
66:06:13,1541417400,2018-11-05T11:30:00,2018-11-05T07:30:00,2.002,7929.46,15.12,14.81,16.52,837.13,839.89,196.233337,26.17,1.0129,194,0,14.651,2.02531,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3645972.000000,1139657.750000,163364.406250,10042.133789,2956.266602,778.733337
66:06:43,1541417430,2018-11-05T11:30:30,2018-11-05T07:30:30,1.997,7930.45,15.12,14.83,16.57,837.08,839.86,201.066666,26.16,1.0129,194,0,14.653,2.01795,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3645991.750000,1139662.750000,163364.406250,10042.133789,2956.266602,778.733337
66:07:13,1541417460,2018-11-05T11:31:00,2018-11-05T07:31:00,2.003,7931.45,15.13,14.87,16.52,837.12,839.72,191.949997,26.12,1.0127,194,0,14.653,2.02913,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3646008.500000,1139666.375000,163364.828125,10042.133789,2956.266602,778.733337
66:07:43,1541417490,2018-11-05T11:31:30,2018-11-05T07:31:30,2.000,7932.45,15.15,14.90,16.54,837.12,839.80,188.733337,26.06,1.0127,194,0,14.654,2.02760,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3646029.250000,1139673.375000,163366.140625,10042.133789,2956.266602,778.733337
66:08:13,1541417520,2018-11-05T11:32:00,2018-11-05T07:32:00,2.005,7933.45,15.15,14.96,16.57,837.17,839.61,195.500000,26.03,1.0125,194,0,14.654,2.02964,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3646045.750000,1139678.875000,163366.265625,10042.133789,2956.266602,778.733337
66:08:43,1541417550,2018-11-05T11:32:30,2018-11-05T07:32:30,2.005,7934.45,15.15,15.00,16.52,837.20,839.64,191.116669,26.01,1.0125,194,0,14.654,2.03678,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3646071.500000,1139687.500000,163368.062500,10042.833008,2956.966553,778.733337
66:09:13,1541417580,2018-11-05T11:33:00,2018-11-05T07:33:00,2.008,7935.46,15.15,15.00,16.56,837.25,839.56,194.300003,26.11,1.0124,194,0,14.655,2.03270,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3646090.250000,1139692.125000,163368.765625,10043.033203,2957.166748,778.733337
66:09:43,1541417610,2018-11-05T11:33:30,2018-11-05T07:33:30,2.006,7936.46,15.16,15.04,16.53,837.33,839.61,192.983337,25.94,1.0125,194,0,14.654,2.03321,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3646106.250000,1139696.375000,163368.765625,10043.033203,2957.166748,778.733337
66:10:13,1541417640,2018-11-05T11:34:00,2018-11-05T07:34:00,2.004,7937.46,15.17,15.03,16.56,837.38,839.72,194.800003,26.05,1.0126,194,0,14.655,2.02964,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3646143.250000,1139707.125000,163369.593750,10043.533203,2957.166748,778.733337
66:10:43,1541417670,2018-11-05T11:34:30,2018-11-05T07:34:30,2.004,7938.46,15.15,15.01,16.58,837.28,839.56,190.416672,25.91,1.0124,194,0,14.654,2.03882,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3646196.250000,1139723.500000,163370.640625,10043.900391,2957.166748,778.733337
66:11:13,1541417700,2018-11-05T11:35:00,2018-11-05T07:35:00,2.005,7939.46,15.17,15.06,16.59,837.22,839.50,196.516663,25.88,1.0123,194,0,14.654,2.02608,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3646244.250000,1139739.125000,163371.359375,10043.900391,2957.166748,778.733337
66:11:43,1541417730,2018-11-05T11:35:30,2018-11-05T07:35:30,2.001,7940.46,15.18,15.04,16.57,837.30,839.63,193.550003,25.88,1.0124,194,0,14.655,2.03066,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3646269.500000,1139747.500000,163374.796875,10043.900391,2957.166748,778.733337
66:12:13,1541417760,2018-11-05T11:36:00,2018-11-05T07:36:00,2.004,7941.46,15.19,15.08,16.60,837.22,839.66,198.250000,25.80,1.0124,194,0,14.654,2.02226,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3646287.750000,1139753.500000,163375.671875,10043.900391,2957.166748,778.733337
66:12:43,1541417790,2018-11-05T11:36:30,2018-11-05T07:36:30,2.005,7942.46,15.19,15.08,16.56,837.30,839.63,194.033340,25.97,1.0124,194,0,14.657,2.03244,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3646306.750000,1139759.750000,163375.671875,10043.900391,2957.166748,778.733337
66:13:13,1541417820,2018-11-05T11:37:00,2018-11-05T07:37:00,2.003,7943.46,15.20,15.10,16.55,837.21,839.68,206.783340,25.76,1.0124,194,0,14.653,2.00883,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3646329.000000,1139766.375000,163376.968750,10044.766602,2957.166748,778.733337
66:13:43,1541417850,2018-11-05T11:37:30,2018-11-05T07:37:30,1.993,7944.46,15.22,15.07,16.58,837.16,839.62,204.149994,25.71,1.0123,194,0,14.654,2.00706,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3646370.750000,1139780.250000,163379.437500,10044.766602,2957.166748,778.733337
66:14:13,1541417880,2018-11-05T11:38:00,2018-11-05T07:38:00,1.995,7945.46,15.21,15.07,16.61,837.24,839.65,202.616669,25.71,1.0124,194,0,14.654,2.01617,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3646386.500000,1139785.500000,163379.968750,10044.766602,2957.166748,778.733337
66:14:43,1541417910,2018-11-05T11:38:30,2018-11-05T07:38:30,2.002,7946.46,15.21,15.11,16.61,837.29,839.65,196.366669,25.74,1.0123,194,0,14.656,2.02226,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3646406.250000,1139791.500000,163380.640625,10045.433594,2957.166748,778.733337
66:15:13,1541417940,2018-11-05T11:39:00,2018-11-05T07:39:00,2.003,7947.46,15.23,15.09,16.61,837.18,839.60,193.449997,25.95,1.0122,194,0,14.656,2.03295,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3646429.250000,1139797.500000,163381.468750,10045.633789,2957.166748,778.733337
66:15:43,1541417970,2018-11-05T11:39:30,2018-11-05T07:39:30,2.006,7948.46,15.22,15.10,16.59,837.23,839.68,198.399994,25.80,1.0123,194,0,14.655,2.03270,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3646444.750000,1139802.375000,163381.734375,10045.633789,2957.166748,778.733337
66:16:13,1541418000,2018-11-05T11:40:00,2018-11-05T07:40:00,2.007,7949.46,15.23,15.08,16.58,837.21,839.62,199.316666,25.68,1.0122,194,0,14.655,2.02303,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3646469.250000,1139810.500000,163381.734375,10045.633789,2957.166748,778.733337
66:16:43,1541418030,2018-11-05T11:40:30,2018-11-05T07:40:30,2.000,7950.46,15.24,15.11,16.64,837.20,839.64,191.800003,25.63,1.0122,194,0,14.654,2.02862,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3646487.000000,1139816.375000,163381.734375,10045.633789,2957.166748,778.733337
66:17:13,1541418060,2018-11-05T11:41:00,2018-11-05T07:41:00,1.999,7951.46,15.25,15.09,16.64,837.23,839.67,195.916672,25.76,1.0122,194,0,14.655,2.02252,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3646495.000000,1139819.125000,163381.734375,10045.633789,2957.166748,778.733337
66:17:43,1541418090,2018-11-05T11:41:30,2018-11-05T07:41:30,2.000,7952.46,15.25,15.11,16.65,837.10,839.72,196.366669,25.87,1.0123,194,0,14.654,2.02506,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3646508.000000,1139823.125000,163381.734375,10045.633789,2957.166748,778.733337
66:18:13,1541418120,2018-11-05T11:42:00,2018-11-05T07:42:00,2.001,7953.46,15.25,15.09,16.67,837.12,839.64,194.983337,25.72,1.0122,194,0,14.654,2.02582,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3646537.500000,1139832.250000,163382.906250,10045.633789,2957.166748,778.733337
66:18:43,1541418150,2018-11-05T11:42:30,2018-11-05T07:42:30,2.007,7954.46,15.27,15.09,16.68,837.31,839.77,195.300003,25.82,1.0123,194,0,14.655,2.03856,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3646575.250000,1139842.625000,163384.328125,10045.633789,2957.166748,778.733337
66:19:13,1541418180,2018-11-05T11:43:00,2018-11-05T07:43:00,2.006,7955.46,15.27,15.09,16.66,837.15,839.68,197.916672,25.76,1.0122,194,0,14.656,2.02684,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3646597.000000,1139849.625000,163385.203125,10045.633789,2957.166748,778.733337
66:19:43,1541418210,2018-11-05T11:43:30,2018-11-05T07:43:30,2.003,7956.46,15.29,15.09,16.69,837.30,839.79,194.199997,25.69,1.0122,194,0,14.651,2.03474,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3646626.500000,1139859.250000,163385.203125,10045.633789,2957.166748,778.733337
66:20:13,1541418240,2018-11-05T11:44:00,2018-11-05T07:44:00,2.008,7957.47,15.29,15.08,16.68,837.30,839.71,192.550003,25.62,1.0121,194,0,14.654,2.03601,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3646672.250000,1139872.250000,163386.203125,10045.633789,2957.166748,778.733337
66:20:43,1541418270,2018-11-05T11:44:30,2018-11-05T07:44:30,1.999,7958.47,15.30,15.07,16.67,837.24,839.68,201.283340,25.61,1.0121,194,0,14.655,2.01998,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3646713.000000,1139884.000000,163387.968750,10045.633789,2957.166748,778.733337
66:21:13,1541418300,2018-11-05T11:45:00,2018-11-05T07:45:00,1.995,7959.46,15.30,15.08,16.71,837.19,839.79,199.383331,25.52,1.0122,194,0,14.657,2.02862,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3646741.500000,1139893.500000,163389.234375,10045.633789,2957.166748,778.733337
66:21:43,1541418330,2018-11-05T11:45:30,2018-11-05T07:45:30,2.002,7960.46,15.31,15.07,16.67,837.24,839.73,193.699997,25.80,1.0121,194,0,14.656,2.03142,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3646764.250000,1139901.125000,163390.234375,10045.633789,2957.166748,778.733337
66:22:13,1541418360,2018-11-05T11:46:00,2018-11-05T07:46:00,2.007,7961.46,15.31,15.09,16.69,837.26,839.73,192.366669,25.73,1.0121,194,0,14.656,2.03219,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3646807.250000,1139915.500000,163393.406250,10045.833008,2957.366699,778.733337
66:22:43,1541418390,2018-11-05T11:46:30,2018-11-05T07:46:30,2.002,7962.46,15.33,15.06,16.73,837.29,839.83,203.699997,25.34,1.0122,194,0,14.655,2.01693,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3646848.000000,1139929.125000,163396.671875,10046.500000,2958.033447,778.733337
66:23:13,1541418420,2018-11-05T11:47:00,2018-11-05T07:47:00,1.998,7963.46,15.33,15.08,16.68,837.13,839.78,201.199997,25.58,1.0121,194,0,14.655,2.01541,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3646880.750000,1139939.500000,163398.359375,10046.500000,2958.033447,778.733337
66:23:43,1541418450,2018-11-05T11:47:30,2018-11-05T07:47:30,2.001,7964.46,15.32,15.07,16.72,837.37,839.78,193.716660,25.74,1.0121,194,0,14.653,2.03729,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3646912.750000,1139948.750000,163399.906250,10046.500000,2958.033447,778.733337
66:24:13,1541418480,2018-11-05T11:48:00,2018-11-05T07:48:00,2.005,7965.46,15.34,15.09,16.72,837.18,839.94,200.116669,25.64,1.0122,194,0,14.653,2.02125,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3646934.750000,1139956.125000,163400.468750,10046.500000,2958.033447,778.733337
66:24:43,1541418510,2018-11-05T11:48:30,2018-11-05T07:48:30,1.999,7966.46,15.34,15.06,16.72,837.18,839.89,198.000000,25.53,1.0122,194,0,14.654,2.03015,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3646993.500000,1139974.000000,163404.140625,10046.500000,2958.033447,778.733337
66:25:13,1541418540,2018-11-05T11:49:00,2018-11-05T07:49:00,1.995,7967.46,15.34,15.05,16.73,837.21,839.75,198.916672,25.54,1.0120,194,0,14.654,2.02506,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3647060.000000,1139992.750000,163405.359375,10046.500000,2958.033447,778.733337
66:25:43,1541418570,2018-11-05T11:49:30,2018-11-05T07:49:30,2.002,7968.45,15.34,15.04,16.73,837.23,839.78,196.216660,25.70,1.0120,194,0,14.651,2.03168,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3647092.000000,1140003.375000,163406.828125,10046.500000,2958.033447,778.733337
66:26:13,1541418600,2018-11-05T11:50:00,2018-11-05T07:50:00,2.002,7969.45,15.34,15.03,16.71,837.18,839.83,195.083328,25.61,1.0121,194,0,14.653,2.02837,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3647123.250000,1140013.625000,163406.906250,10046.500000,2958.033447,778.733337
66:26:43,1541418630,2018-11-05T11:50:30,2018-11-05T07:50:30,1.999,7970.45,15.35,15.05,16.74,837.12,839.88,198.233337,25.40,1.0121,194,0,14.654,2.02964,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3647159.750000,1140024.250000,163409.437500,10046.500000,2958.033447,778.733337
66:27:13,1541418660,2018-11-05T11:51:00,2018-11-05T07:51:00,2.005,7971.45,15.36,15.06,16.77,837.28,839.94,199.983337,25.82,1.0121,194,0,14.653,2.02481,4.21,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3647193.250000,1140035.500000,163411.093750,10046.666992,2958.033447,778.733337
66:27:43,1541418690,2018-11-05T11:51:30,2018-11-05T07:51:30,2.007,7972.46,15.35,15.05,16.76,837.26,839.86,193.116669,25.53,1.0121,194,0,14.653,2.03270,4.21,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3647243.500000,1140052.000000,163414.640625,10047.366211,2958.033447,778.733337
66:28:13,1541418720,2018-11-05T11:52:00,2018-11-05T07:52:00,2.006,7973.46,15.34,15.05,16.73,837.23,839.86,194.550003,25.62,1.0121,194,0,14.654,2.03015,4.21,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3647335.750000,1140076.000000,163415.796875,10047.366211,2958.033447,778.733337
66:28:43,1541418750,2018-11-05T11:52:30,2018-11-05T07:52:30,2.007,7974.46,15.35,15.02,16.78,837.31,839.78,196.366669,25.58,1.0120,194,0,14.653,2.02582,4.21,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3647374.750000,1140088.250000,163417.140625,10047.366211,2958.033447,778.733337
66:29:13,1541418780,2018-11-05T11:53:00,2018-11-05T07:53:00,2.009,7975.47,15.36,15.01,16.73,837.31,840.02,193.083328,25.45,1.0123,194,0,14.654,2.03576,4.21,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3647402.750000,1140094.875000,163417.265625,10047.366211,2958.033447,778.733337
66:29:43,1541418810,2018-11-05T11:53:30,2018-11-05T07:53:30,2.008,7976.47,15.35,15.04,16.79,837.20,839.99,194.816666,25.48,1.0123,194,0,14.654,2.04163,4.21,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3647420.250000,1140100.750000,163417.265625,10047.366211,2958.033447,778.733337
66:30:13,1541418840,2018-11-05T11:54:00,2018-11-05T07:54:00,2.008,7977.48,15.34,15.03,16.76,837.23,839.83,194.649994,25.14,1.0121,194,0,14.653,2.03244,4.21,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3647435.500000,1140105.875000,163417.265625,10047.366211,2958.033447,778.733337
66:30:43,1541418870,2018-11-05T11:54:30,2018-11-05T07:54:30,2.003,7978.48,15.35,15.02,16.76,837.26,839.96,196.083328,25.24,1.0123,194,0,14.651,2.02811,4.21,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3647464.250000,1140113.750000,163418.203125,10047.766602,2958.033447,778.733337
66:31:13,1541418900,2018-11-05T11:55:00,2018-11-05T07:55:00,2.004,7979.48,15.36,15.02,16.75,837.28,839.96,195.149994,25.21,1.0122,194,0,14.653,2.03346,4.21,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3647516.000000,1140128.125000,163419.234375,10048.233398,2958.033447,778.733337
66:31:43,1541418930,2018-11-05T11:55:30,2018-11-05T07:55:30,2.003,7980.48,15.34,15.00,16.73,837.15,839.97,202.250000,25.31,1.0123,194,0,14.654,2.02481,4.21,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3647540.750000,1140134.875000,163419.828125,10048.233398,2958.033447,778.733337
66:32:13,1541418960,2018-11-05T11:56:00,2018-11-05T07:56:00,2.003,7981.48,15.34,14.99,16.73,837.15,840.05,195.133331,25.27,1.0124,194,0,14.654,2.02455,4.21,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3647558.750000,1140140.375000,163420.140625,10048.533203,2958.333252,779.033325
66:32:43,1541418990,2018-11-05T11:56:30,2018-11-05T07:56:30,2.004,7982.48,15.35,14.98,16.71,837.39,840.07,195.683334,25.38,1.0124,194,0,14.654,2.02226,4.21,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3647588.250000,1140149.875000,163421.828125,10049.099609,2958.899902,779.599976
66:33:13,1541419020,2018-11-05T11:57:00,2018-11-05T07:57:00,2.003,7983.48,15.34,14.90,16.71,837.34,839.97,194.466660,25.27,1.0123,194,0,14.653,2.03244,4.21,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3647608.500000,1140156.625000,163423.000000,10049.099609,2958.899902,779.599976
66:33:43,1541419050,2018-11-05T11:57:30,2018-11-05T07:57:30,2.003,7984.48,15.32,14.95,16.70,837.40,840.03,199.350006,25.29,1.0124,194,0,14.651,2.02277,4.21,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3647642.500000,1140167.750000,163424.765625,10049.099609,2958.899902,779.599976
66:34:13,1541419080,2018-11-05T11:58:00,2018-11-05T07:58:00,2.002,7985.47,15.33,14.98,16.74,837.34,840.16,198.433334,25.34,1.0126,194,0,14.651,2.02735,4.21,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3647671.250000,1140174.875000,163425.937500,10049.099609,2958.899902,779.599976
66:34:43,1541419110,2018-11-05T11:58:30,2018-11-05T07:58:30,2.000,7986.47,15.33,14.91,16.70,837.31,840.10,202.333328,25.33,1.0125,194,0,14.647,2.01516,4.14,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3647698.250000,1140183.875000,163425.937500,10049.099609,2958.899902,779.599976
66:35:13,1541419140,2018-11-05T11:59:00,2018-11-05T07:59:00,2.000,7987.47,15.33,14.82,16.73,837.45,840.29,193.816666,25.40,1.0127,194,0,14.645,2.02684,4.14,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3647741.500000,1140197.125000,163426.328125,10049.099609,2958.899902,779.599976
66:35:43,1541419170,2018-11-05T11:59:30,2018-11-05T07:59:30,2.000,7988.47,15.32,14.70,16.73,837.37,840.46,195.083328,25.52,1.0129,194,0,14.644,2.03066,4.13,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3647764.250000,1140203.875000,163427.500000,10049.099609,2958.899902,779.599976
66:36:13,1541419200,2018-11-05T12:00:00,2018-11-05T08:00:00,2.003,7989.47,15.30,14.54,16.69,837.40,840.65,199.949997,25.43,1.0133,194,0,14.643,2.01973,4.13,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3647789.000000,1140210.750000,163427.671875,10049.099609,2958.899902,779.599976
66:36:43,1541419230,2018-11-05T12:00:30,2018-11-05T08:00:30,1.997,7990.46,15.29,14.41,16.67,837.35,840.78,200.316666,25.51,1.0134,194,0,14.640,2.02049,4.13,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3647800.000000,1140214.375000,163428.296875,10049.099609,2958.899902,779.599976
66:37:13,1541419260,2018-11-05T12:01:00,2018-11-05T08:01:00,1.995,7991.46,15.27,14.36,16.65,837.28,840.89,198.383331,25.55,1.0136,194,0,14.639,2.01871,4.13,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3647826.500000,1140221.875000,163429.031250,10049.099609,2958.899902,779.599976
66:37:43,1541419290,2018-11-05T12:01:30,2018-11-05T08:01:30,1.999,7992.46,15.25,14.25,16.67,837.44,841.05,195.666672,25.68,1.0139,194,0,14.638,2.02633,4.13,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3647859.000000,1140231.500000,163430.296875,10049.099609,2958.899902,779.599976
66:38:13,1541419320,2018-11-05T12:02:00,2018-11-05T08:02:00,1.999,7993.45,15.24,14.17,16.67,837.50,841.06,195.050003,25.66,1.0139,194,0,14.638,2.02582,4.13,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3647888.750000,1140241.500000,163430.296875,10049.099609,2958.899902,779.599976
66:38:43,1541419350,2018-11-05T12:02:30,2018-11-05T08:02:30,2.001,7994.45,15.22,14.11,16.64,837.31,841.07,199.449997,25.73,1.0140,194,0,14.636,2.01744,4.12,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3647929.000000,1140254.125000,163430.296875,10049.099609,2958.899902,779.599976
66:39:13,1541419380,2018-11-05T12:03:00,2018-11-05T08:03:00,1.995,7995.45,15.20,14.05,16.59,837.45,841.24,197.100006,25.68,1.0143,194,0,14.638,2.01516,4.12,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3647964.250000,1140265.750000,163431.796875,10049.099609,2958.899902,779.599976
66:39:43,1541419410,2018-11-05T12:03:30,2018-11-05T08:03:30,1.996,7996.44,15.19,14.02,16.59,837.48,841.20,194.883331,25.78,1.0143,194,0,14.636,2.02125,4.12,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3648000.250000,1140277.750000,163432.265625,10049.099609,2958.899902,779.599976
66:40:13,1541419440,2018-11-05T12:04:00,2018-11-05T08:04:00,1.996,7997.44,15.18,13.93,16.58,837.35,841.32,195.133331,25.69,1.0145,194,0,14.634,2.02557,4.12,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3648020.750000,1140284.500000,163432.906250,10049.099609,2958.899902,779.599976
66:40:43,1541419470,2018-11-05T12:04:30,2018-11-05T08:04:30,1.995,7998.43,15.15,13.93,16.55,837.41,841.37,194.800003,25.64,1.0147,194,0,14.633,2.02049,4.12,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3648051.750000,1140292.875000,163433.140625,10049.099609,2958.899902,779.599976
66:41:13,1541419500,2018-11-05T12:05:00,2018-11-05T08:05:00,1.996,7999.43,15.14,13.87,16.57,837.44,841.37,191.066666,25.79,1.0147,194,0,14.633,2.03040,4.12,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3648102.250000,1140306.625000,163434.703125,10049.099609,2958.899902,779.599976
66:41:43,1541419530,2018-11-05T12:05:30,2018-11-05T08:05:30,1.998,8000.43,15.12,13.84,16.55,837.48,841.51,191.466660,25.93,1.0149,194,0,14.634,2.03525,4.12,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3648184.000000,1140329.625000,163436.968750,10049.099609,2958.899902,779.599976
66:42:13,1541419560,2018-11-05T12:06:00,2018-11-05T08:06:00,2.000,8001.42,15.11,13.83,16.52,837.48,841.53,191.983337,25.79,1.0150,194,0,14.633,2.03015,4.11,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3648270.500000,1140355.750000,163440.968750,10049.099609,2958.899902,779.599976
66:42:43,1541419590,2018-11-05T12:06:30,2018-11-05T08:06:30,1.996,8002.42,15.11,13.78,16.50,837.50,841.53,196.933334,25.65,1.0150,194,0,14.633,2.02074,4.11,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3648306.750000,1140367.750000,163442.093750,10049.099609,2958.899902,779.599976
66:43:13,1541419620,2018-11-05T12:07:00,2018-11-05T08:07:00,1.998,8003.42,15.09,13.74,16.49,837.56,841.56,189.266663,25.74,1.0151,194,0,14.631,2.03372,4.11,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3648347.250000,1140378.500000,163443.531250,10049.099609,2958.899902,779.599976
66:43:43,1541419650,2018-11-05T12:07:30,2018-11-05T08:07:30,1.996,8004.41,15.07,13.72,16.49,837.40,841.40,193.966660,25.64,1.0150,194,0,14.633,2.02608,4.11,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3648372.000000,1140384.000000,163444.265625,10049.099609,2958.899902,779.599976
66:44:13,1541419680,2018-11-05T12:08:00,2018-11-05T08:08:00,1.997,8005.41,15.07,13.73,16.45,837.48,841.52,193.383331,25.74,1.0151,194,0,14.632,2.02582,4.11,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3648398.500000,1140391.750000,163445.140625,10049.099609,2958.899902,779.599976
66:44:43,1541419710,2018-11-05T12:08:30,2018-11-05T08:08:30,1.995,8006.40,15.05,13.71,16.45,837.38,841.55,192.149994,25.66,1.0152,194,0,14.632,2.02939,4.11,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3648421.750000,1140398.875000,163445.765625,10049.099609,2958.899902,779.599976
66:45:13,1541419740,2018-11-05T12:09:00,2018-11-05T08:09:00,1.997,8007.40,15.05,13.67,16.44,837.49,841.66,191.683334,25.91,1.0153,194,0,14.631,2.02328,4.11,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3648463.000000,1140412.000000,163446.828125,10049.099609,2958.899902,779.599976
66:45:43,1541419770,2018-11-05T12:09:30,2018-11-05T08:09:30,1.995,8008.40,15.04,13.66,16.43,837.49,841.69,195.500000,25.77,1.0154,194,0,14.631,2.02150,4.11,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3648530.500000,1140432.875000,163448.859375,10049.099609,2958.899902,779.599976
66:46:13,1541419800,2018-11-05T12:10:00,2018-11-05T08:10:00,1.997,8009.39,15.01,13.61,16.42,837.52,841.67,195.050003,25.77,1.0155,194,0,14.631,2.03015,4.11,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3648665.000000,1140474.500000,163453.265625,10049.866211,2958.899902,779.599976
66:46:43,1541419830,2018-11-05T12:10:30,2018-11-05T08:10:30,1.995,8010.39,15.00,13.58,16.40,837.69,841.53,192.433334,25.77,1.0154,194,0,14.631,2.02862,4.10,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3648793.000000,1140514.625000,163456.859375,10050.000000,2958.899902,779.599976
66:47:13,1541419860,2018-11-05T12:11:00,2018-11-05T08:11:00,1.991,8011.39,14.99,13.60,16.36,837.61,841.84,192.466660,25.81,1.0158,194,0,14.628,2.01922,4.10,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3648854.500000,1140533.875000,163457.468750,10050.000000,2958.899902,779.599976
66:47:43,1541419890,2018-11-05T12:11:30,2018-11-05T08:11:30,1.989,8012.38,14.99,13.62,16.36,837.58,841.65,198.449997,25.69,1.0156,193,0,14.631,2.01770,4.10,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3648907.250000,1140551.500000,163459.796875,10050.000000,2958.899902,779.599976
66:48:13,1541419920,2018-11-05T12:12:00,2018-11-05T08:12:00,1.990,8013.38,14.99,13.77,16.39,837.50,841.48,198.683334,25.52,1.0154,193,0,14.666,2.03091,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3648942.500000,1140563.250000,163460.765625,10050.000000,2958.899902,779.599976
66:48:43,1541419950,2018-11-05T12:12:30,2018-11-05T08:12:30,2.002,8014.37,14.97,13.95,16.37,837.56,841.13,194.416672,25.58,1.0150,193,0,14.669,2.03831,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3648977.500000,1140574.875000,163460.765625,10050.000000,2958.899902,779.599976
66:49:13,1541419980,2018-11-05T12:13:00,2018-11-05T08:13:00,2.003,8015.37,14.99,14.16,16.40,837.63,840.87,192.133331,25.70,1.0146,193,0,14.674,2.04163,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3649004.250000,1140583.375000,163460.765625,10050.000000,2958.899902,779.599976
66:49:43,1541420010,2018-11-05T12:13:30,2018-11-05T08:13:30,2.005,8016.37,15.02,14.34,16.42,837.55,840.75,193.899994,25.51,1.0144,193,0,14.674,2.03550,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3649032.000000,1140590.875000,163461.203125,10050.000000,2958.899902,779.599976
66:50:13,1541420040,2018-11-05T12:14:00,2018-11-05T08:14:00,2.005,8017.38,15.05,14.50,16.42,837.59,840.74,202.533340,25.55,1.0143,193,0,14.678,2.01693,4.21,52743,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,3649099.750000,1140611.250000,163462.359375,10050.733398,2959.633301,780.333313
66:50:43,1541420070,2018-11-05T12:14:30,2018-11-05T08:14:30,2.004,8018.38,15.06,14.57,16.45,837.65,840.45,199.350006,25.37,1.0139,193,0,14.679,2.02684,4.21,52754,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,3649196.750000,1140637.125000,163463.093750,10050.866211,2959.766602,780.466675
66:51:13,1541420100,2018-11-05T12:15:00,2018-11-05T08:15:00,2.006,8019.38,15.08,14.66,16.44,837.51,840.41,199.966660,25.40,1.0138,193,0,14.679,2.02913,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3649242.750000,1140651.250000,163466.796875,10050.866211,2959.766602,780.466675
66:51:43,1541420130,2018-11-05T12:15:30,2018-11-05T08:15:30,2.007,8020.38,15.10,14.71,16.48,837.64,840.24,196.083328,25.43,1.0135,193,0,14.679,2.03219,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3649297.500000,1140669.625000,163468.296875,10050.866211,2959.766602,780.466675
66:52:13,1541420160,2018-11-05T12:16:00,2018-11-05T08:16:00,2.010,8021.39,15.12,14.81,16.49,837.61,840.29,191.566666,25.46,1.0135,193,0,14.681,2.04214,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3649320.250000,1140677.125000,163469.437500,10050.866211,2959.766602,780.466675
66:52:43,1541420190,2018-11-05T12:16:30,2018-11-05T08:16:30,2.006,8022.40,15.13,14.87,16.52,837.68,840.15,193.583328,25.27,1.0133,193,0,14.682,2.03933,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3649349.500000,1140684.625000,163469.437500,10050.866211,2959.766602,780.466675
66:53:13,1541420220,2018-11-05T12:17:00,2018-11-05T08:17:00,1.995,8023.39,15.16,14.93,16.50,837.56,840.23,194.933334,25.01,1.0133,193,0,14.681,2.03423,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3649366.750000,1140688.750000,163469.500000,10050.866211,2959.766602,780.466675
66:53:43,1541420250,2018-11-05T12:17:30,2018-11-05T08:17:30,2.008,8024.40,15.18,14.95,16.55,837.62,840.20,196.250000,25.04,1.0132,193,0,14.683,2.03372,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3649393.250000,1140696.375000,163471.296875,10051.166992,2960.066650,780.466675
66:54:13,1541420280,2018-11-05T12:18:00,2018-11-05T08:18:00,2.002,8025.40,15.20,14.97,16.57,837.48,840.03,204.983337,25.01,1.0129,193,0,14.683,2.02023,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3649437.000000,1140709.875000,163474.640625,10051.733398,2960.633301,780.466675
66:54:43,1541420310,2018-11-05T12:18:30,2018-11-05T08:18:30,2.007,8026.40,15.21,15.01,16.61,837.64,840.00,195.433334,25.04,1.0128,193,0,14.683,2.03805,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3649452.750000,1140714.500000,163475.203125,10051.733398,2960.633301,780.466675
66:55:13,1541420340,2018-11-05T12:19:00,2018-11-05T08:19:00,2.009,8027.41,15.22,15.04,16.65,837.55,840.03,197.916672,25.06,1.0128,193,0,14.682,2.03652,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3649479.500000,1140722.375000,163475.796875,10051.733398,2960.633301,780.466675
66:55:43,1541420370,2018-11-05T12:19:30,2018-11-05T08:19:30,2.008,8028.41,15.23,15.07,16.59,837.55,840.00,195.233337,25.17,1.0127,193,0,14.683,2.03474,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3649504.000000,1140729.875000,163476.359375,10051.733398,2960.633301,780.466675
66:56:13,1541420400,2018-11-05T12:20:00,2018-11-05T08:20:00,2.012,8029.42,15.24,15.06,16.64,837.58,840.04,194.699997,25.24,1.0128,194,0,14.684,2.04214,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3649528.500000,1140737.875000,163477.171875,10051.733398,2960.633301,780.466675
66:56:43,1541420430,2018-11-05T12:20:30,2018-11-05T08:20:30,2.006,8030.43,15.25,15.07,16.64,837.52,839.99,195.550003,25.15,1.0127,194,0,14.653,2.03601,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3649552.500000,1140745.750000,163477.234375,10051.733398,2960.633301,780.466675
66:57:13,1541420460,2018-11-05T12:21:00,2018-11-05T08:21:00,2.003,8031.43,15.26,15.09,16.66,837.65,839.96,197.666672,25.12,1.0126,194,0,14.654,2.02735,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3649576.250000,1140751.875000,163477.234375,10051.733398,2960.633301,780.466675
66:57:43,1541420490,2018-11-05T12:21:30,2018-11-05T08:21:30,2.009,8032.43,15.28,15.08,16.66,837.51,839.98,194.433334,25.14,1.0125,194,0,14.655,2.03244,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3649610.750000,1140762.625000,163477.734375,10051.733398,2960.633301,780.466675
66:58:13,1541420520,2018-11-05T12:22:00,2018-11-05T08:22:00,2.003,8033.43,15.27,15.08,16.67,837.49,839.95,197.016663,24.95,1.0126,194,0,14.655,2.03729,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3649643.750000,1140773.625000,163479.765625,10051.733398,2960.633301,780.466675
66:58:43,1541420550,2018-11-05T12:22:30,2018-11-05T08:22:30,2.005,8034.44,15.29,15.11,16.64,837.54,840.00,196.116669,25.07,1.0125,194,0,14.655,2.02455,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3649664.750000,1140780.625000,163479.828125,10051.733398,2960.633301,780.466675
66:59:13,1541420580,2018-11-05T12:23:00,2018-11-05T08:23:00,2.010,8035.44,15.29,15.10,16.66,837.62,840.06,194.433334,25.07,1.0126,194,0,14.655,2.03244,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3649690.750000,1140789.125000,163480.562500,10052.466797,2961.366699,780.466675
66:59:43,1541420610,2018-11-05T12:23:30,2018-11-05T08:23:30,2.002,8036.44,15.30,15.08,16.72,837.48,840.11,198.333328,25.02,1.0126,194,0,14.655,2.02099,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3649724.750000,1140797.500000,163482.203125,10052.599609,2961.500000,780.466675
67:00:13,1541420640,2018-11-05T12:24:00,2018-11-05T08:24:00,2.005,8037.45,15.30,15.08,16.68,837.53,840.11,202.983337,25.13,1.0126,194,0,14.656,2.02455,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3649765.500000,1140810.000000,163483.437500,10052.599609,2961.500000,780.466675
67:00:43,1541420670,2018-11-05T12:24:30,2018-11-05T08:24:30,2.007,8038.45,15.30,15.09,16.64,837.64,840.08,192.316666,25.18,1.0126,194,0,14.655,2.03499,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3649786.250000,1140816.750000,163484.265625,10052.599609,2961.500000,780.466675
67:01:13,1541420700,2018-11-05T12:25:00,2018-11-05T08:25:00,2.008,8039.46,15.29,15.07,16.66,837.51,840.00,195.283340,25.22,1.0125,194,0,14.654,2.03244,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3649808.750000,1140824.375000,163485.031250,10052.599609,2961.500000,780.466675
67:01:43,1541420730,2018-11-05T12:25:30,2018-11-05T08:25:30,2.008,8040.46,15.29,15.09,16.71,837.64,840.14,195.199997,25.23,1.0127,194,0,14.655,2.03321,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3649840.000000,1140833.125000,163485.031250,10052.599609,2961.500000,780.466675
67:02:13,1541420760,2018-11-05T12:26:00,2018-11-05T08:26:00,2.009,8041.47,15.30,15.08,16.69,837.56,840.14,193.116669,25.39,1.0126,194,0,14.655,2.03525,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3649876.250000,1140845.125000,163485.593750,10052.933594,2961.500000,780.466675
67:02:43,1541420790,2018-11-05T12:26:30,2018-11-05T08:26:30,2.009,8042.47,15.29,15.09,16.73,837.51,840.06,192.266663,25.46,1.0126,194,0,14.651,2.03678,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3649938.750000,1140865.875000,163490.562500,10054.266602,2961.500000,780.466675
67:03:13,1541420820,2018-11-05T12:27:00,2018-11-05T08:27:00,2.009,8043.48,15.31,15.05,16.73,837.58,840.08,195.133331,25.53,1.0125,194,0,14.656,2.03525,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3649968.500000,1140875.500000,163491.093750,10054.333008,2961.500000,780.466675
67:03:43,1541420850,2018-11-05T12:27:30,2018-11-05T08:27:30,2.009,8044.49,15.31,15.04,16.68,837.64,840.24,192.800003,25.70,1.0127,194,0,14.654,2.03601,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3649993.750000,1140883.375000,163492.000000,10054.333008,2961.500000,780.466675
67:04:13,1541420880,2018-11-05T12:28:00,2018-11-05T08:28:00,2.007,8045.49,15.31,15.03,16.67,837.69,840.24,194.600006,25.71,1.0127,194,0,14.654,2.03346,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3650046.750000,1140899.375000,163493.000000,10054.333008,2961.500000,780.466675
67:04:43,1541420910,2018-11-05T12:28:30,2018-11-05T08:28:30,2.009,8046.50,15.31,15.01,16.68,837.56,840.21,194.216660,25.88,1.0127,194,0,14.655,2.03499,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3650080.000000,1140910.375000,163494.171875,10054.333008,2961.500000,780.466675
67:05:13,1541420940,2018-11-05T12:29:00,2018-11-05T08:29:00,2.001,8047.50,15.31,15.01,16.67,837.58,840.24,196.649994,25.99,1.0127,194,0,14.656,2.03040,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3650124.250000,1140922.125000,163495.734375,10054.433594,2961.500000,780.466675
67:05:43,1541420970,2018-11-05T12:29:30,2018-11-05T08:29:30,2.010,8048.51,15.31,15.00,16.67,837.66,840.24,193.500000,25.96,1.0127,194,0,14.654,2.03550,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3650149.500000,1140930.125000,163498.031250,10055.200195,2961.500000,780.466675
67:06:13,1541421000,2018-11-05T12:30:00,2018-11-05T08:30:00,2.008,8049.51,15.29,15.01,16.67,837.70,840.33,193.116669,26.06,1.0129,194,0,14.654,2.04035,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3650181.750000,1140940.000000,163498.906250,10055.200195,2961.500000,780.466675
67:06:43,1541421030,2018-11-05T12:30:30,2018-11-05T08:30:30,2.008,8050.52,15.29,15.00,16.70,837.70,840.38,192.233337,26.31,1.0129,194,0,14.650,2.03168,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3650228.750000,1140954.125000,163500.171875,10055.200195,2961.500000,780.466675
67:07:13,1541421060,2018-11-05T12:31:00,2018-11-05T08:31:00,2.010,8051.53,15.28,15.01,16.66,837.70,840.33,197.300003,26.34,1.0129,194,0,14.653,2.03321,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3650254.250000,1140961.625000,163501.500000,10055.200195,2961.500000,780.466675
67:07:43,1541421090,2018-11-05T12:31:30,2018-11-05T08:31:30,2.007,8052.53,15.27,14.96,16.63,837.70,840.33,195.216660,26.43,1.0129,194,0,14.654,2.03703,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3650281.250000,1140970.625000,163502.703125,10055.200195,2961.500000,780.466675
67:08:13,1541421120,2018-11-05T12:32:00,2018-11-05T08:32:00,2.005,8053.53,15.27,14.94,16.67,837.65,840.30,192.166672,26.29,1.0129,194,0,14.653,2.02837,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3650300.000000,1140976.750000,163504.000000,10055.200195,2961.500000,780.466675
67:08:43,1541421150,2018-11-05T12:32:30,2018-11-05T08:32:30,2.009,8054.54,15.26,14.97,16.64,837.78,840.39,194.166672,26.40,1.0130,194,0,14.654,2.03576,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3650319.500000,1140982.375000,163504.968750,10055.200195,2961.500000,780.466675
67:09:13,1541421180,2018-11-05T12:33:00,2018-11-05T08:33:00,2.008,8055.54,15.24,14.95,16.66,837.68,840.31,199.300003,26.48,1.0130,194,0,14.653,2.02023,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3650338.750000,1140988.375000,163504.968750,10055.200195,2961.500000,780.466675
67:09:43,1541421210,2018-11-05T12:33:30,2018-11-05T08:33:30,2.008,8056.55,15.23,14.92,16.64,837.66,840.32,191.250000,26.48,1.0130,194,0,14.653,2.03627,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3650373.500000,1140996.625000,163505.671875,10055.200195,2961.500000,780.466675
67:10:13,1541421240,2018-11-05T12:34:00,2018-11-05T08:34:00,2.008,8057.55,15.23,14.93,16.65,837.71,840.32,193.116669,26.47,1.0130,194,0,14.650,2.03805,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3650409.500000,1141007.375000,163506.671875,10055.200195,2961.500000,780.466675
67:10:43,1541421270,2018-11-05T12:34:30,2018-11-05T08:34:30,2.009,8058.56,15.21,14.88,16.63,837.74,840.38,194.133331,26.60,1.0132,194,0,14.651,2.03117,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3650447.250000,1141019.250000,163509.171875,10056.066406,2962.366699,780.466675
67:11:13,1541421300,2018-11-05T12:35:00,2018-11-05T08:35:00,2.008,8059.57,15.20,14.88,16.59,837.74,840.35,188.949997,26.57,1.0132,194,0,14.650,2.03780,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3650476.500000,1141028.750000,163510.562500,10056.066406,2962.366699,780.466675
67:11:43,1541421330,2018-11-05T12:35:30,2018-11-05T08:35:30,2.006,8060.57,15.21,14.87,16.58,837.74,840.51,192.166672,26.57,1.0133,194,0,14.650,2.03091,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3650510.500000,1141038.875000,163512.062500,10056.066406,2962.366699,780.466675
67:12:13,1541421360,2018-11-05T12:36:00,2018-11-05T08:36:00,2.007,8061.57,15.19,14.83,16.58,837.67,840.33,193.883331,26.60,1.0132,194,0,14.650,2.03805,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3650563.500000,1141054.250000,163515.593750,10056.066406,2962.366699,780.466675
67:12:43,1541421390,2018-11-05T12:36:30,2018-11-05T08:36:30,2.007,8062.58,15.16,14.83,16.57,837.75,840.41,191.750000,26.67,1.0134,194,0,14.650,2.02913,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3650589.750000,1141063.125000,163516.093750,10056.066406,2962.366699,780.466675
67:13:13,1541421420,2018-11-05T12:37:00,2018-11-05T08:37:00,2.005,8063.58,15.17,14.82,16.59,837.75,840.41,195.750000,26.62,1.0133,194,0,14.650,2.02888,4.21,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3650607.000000,1141068.750000,163516.796875,10056.066406,2962.366699,780.466675
67:13:43,1541421450,2018-11-05T12:37:30,2018-11-05T08:37:30,2.007,8064.58,15.15,14.79,16.57,837.78,840.37,192.316666,26.51,1.0134,194,0,14.649,2.03193,4.21,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3650632.000000,1141075.500000,163516.968750,10056.066406,2962.366699,780.466675
67:14:13,1541421480,2018-11-05T12:38:00,2018-11-05T08:38:00,2.004,8065.58,15.15,14.78,16.54,837.83,840.63,190.616669,26.57,1.0137,194,0,14.648,2.03219,4.21,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3650653.500000,1141081.250000,163516.968750,10056.066406,2962.366699,780.466675
67:14:43,1541421510,2018-11-05T12:38:30,2018-11-05T08:38:30,2.003,8066.58,15.14,14.79,16.51,837.78,840.55,194.916672,26.59,1.0136,194,0,14.650,2.03168,4.21,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3650679.000000,1141088.375000,163516.968750,10056.066406,2962.366699,780.466675
67:15:13,1541421540,2018-11-05T12:39:00,2018-11-05T08:39:00,2.005,8067.58,15.13,14.80,16.47,837.76,840.53,191.699997,26.59,1.0136,194,0,14.650,2.03270,4.21,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3650701.250000,1141094.875000,163517.828125,10056.066406,2962.366699,780.466675
67:15:43,1541421570,2018-11-05T12:39:30,2018-11-05T08:39:30,2.006,8068.58,15.13,14.76,16.51,837.76,840.42,193.716660,26.66,1.0135,194,0,14.650,2.03142,4.21,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3650731.250000,1141104.875000,163518.437500,10056.066406,2962.366699,780.466675
67:16:13,1541421600,2018-11-05T12:40:00,2018-11-05T08:40:00,2.006,8069.58,15.12,14.70,16.51,837.69,840.48,189.866669,26.64,1.0136,194,0,14.650,2.03448,4.21,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3650759.500000,1141113.625000,163519.562500,10056.066406,2962.366699,780.466675
67:16:43,1541421630,2018-11-05T12:40:30,2018-11-05T08:40:30,2.006,8070.58,15.11,14.73,16.49,837.85,840.48,191.600006,26.62,1.0136,194,0,14.649,2.03550,4.21,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3650797.500000,1141123.750000,163520.468750,10056.066406,2962.366699,780.466675
67:17:13,1541421660,2018-11-05T12:41:00,2018-11-05T08:41:00,2.001,8071.58,15.09,14.74,16.47,837.75,840.51,197.449997,26.59,1.0138,194,0,14.648,2.01998,4.21,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3650837.750000,1141134.750000,163522.671875,10056.066406,2962.366699,780.466675
67:17:43,1541421690,2018-11-05T12:41:30,2018-11-05T08:41:30,2.004,8072.58,15.08,14.71,16.44,837.80,840.54,193.050003,26.70,1.0138,194,0,14.649,2.03678,4.21,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3650875.750000,1141146.125000,163523.859375,10056.066406,2962.366699,780.466675
67:18:13,1541421720,2018-11-05T12:42:00,2018-11-05T08:42:00,2.004,8073.58,15.08,14.69,16.45,837.88,840.57,193.100006,26.71,1.0139,194,0,14.650,2.02989,4.21,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3650917.750000,1141158.875000,163523.859375,10056.066406,2962.366699,780.466675
67:18:43,1541421750,2018-11-05T12:42:30,2018-11-05T08:42:30,2.005,8074.59,15.06,14.69,16.43,837.83,840.45,193.550003,26.77,1.0138,194,0,14.646,2.03015,4.21,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3650945.250000,1141167.750000,163525.093750,10056.066406,2962.366699,780.466675
67:19:13,1541421780,2018-11-05T12:43:00,2018-11-05T08:43:00,2.004,8075.58,15.06,14.65,16.44,837.83,840.61,191.933334,26.76,1.0140,194,0,14.648,2.03780,4.21,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3650969.500000,1141175.875000,163526.265625,10056.066406,2962.366699,780.466675
67:19:43,1541421810,2018-11-05T12:43:30,2018-11-05T08:43:30,2.001,8076.58,15.03,14.66,16.43,837.89,840.61,201.133331,26.81,1.0141,194,0,14.648,2.02303,4.21,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3650999.750000,1141185.625000,163526.468750,10056.066406,2962.366699,780.466675
67:20:13,1541421840,2018-11-05T12:44:00,2018-11-05T08:44:00,1.999,8077.58,15.01,14.63,16.44,837.79,840.59,192.933334,26.83,1.0141,194,0,14.647,2.02837,4.21,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3651016.250000,1141190.500000,163526.671875,10056.066406,2962.366699,780.466675
67:20:43,1541421870,2018-11-05T12:44:30,2018-11-05T08:44:30,2.004,8078.58,15.00,14.60,16.41,837.84,840.62,190.383331,26.93,1.0142,194,0,14.645,2.03652,4.14,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3651044.250000,1141199.875000,163529.937500,10056.400391,2962.366699,780.466675
67:21:13,1541421900,2018-11-05T12:45:00,2018-11-05T08:45:00,2.004,8079.58,14.98,14.48,16.39,837.85,840.70,192.333328,26.99,1.0144,194,0,14.643,2.03270,4.14,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3651067.000000,1141206.750000,163530.734375,10056.900391,2962.366699,780.466675
67:21:43,1541421930,2018-11-05T12:45:30,2018-11-05T08:45:30,2.001,8080.57,14.97,14.34,16.38,837.83,841.00,187.866669,27.03,1.0148,194,0,14.639,2.03525,4.13,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3651090.750000,1141212.625000,163530.734375,10056.900391,2962.366699,780.466675
67:22:13,1541421960,2018-11-05T12:46:00,2018-11-05T08:46:00,2.002,8081.57,14.92,14.21,16.33,837.95,841.19,189.416672,27.08,1.0152,194,0,14.638,2.02964,4.13,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3651103.000000,1141216.750000,163530.828125,10056.900391,2962.366699,780.466675
67:22:43,1541421990,2018-11-05T12:46:30,2018-11-05T08:46:30,2.001,8082.57,14.91,14.07,16.30,838.08,841.35,192.216660,27.11,1.0154,194,0,14.637,2.02888,4.13,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3651124.750000,1141224.125000,163532.531250,10057.133789,2962.600098,780.466675
67:23:13,1541422020,2018-11-05T12:47:00,2018-11-05T08:47:00,1.999,8083.56,14.87,13.95,16.28,837.98,841.27,188.449997,27.21,1.0154,194,0,14.635,2.03091,4.13,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3651140.500000,1141229.375000,163534.968750,10057.766602,2963.233398,780.466675
67:23:43,1541422050,2018-11-05T12:47:30,2018-11-05T08:47:30,1.998,8084.56,14.84,13.88,16.28,837.93,841.38,189.933334,27.21,1.0157,194,0,14.634,2.02964,4.12,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3651212.750000,1141251.625000,163536.265625,10057.766602,2963.233398,780.466675
67:24:13,1541422080,2018-11-05T12:48:00,2018-11-05T08:48:00,1.997,8085.56,14.82,13.75,16.22,837.92,841.53,189.600006,27.28,1.0159,194,0,14.634,2.02939,4.12,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3651263.500000,1141266.750000,163538.500000,10057.766602,2963.233398,780.466675
67:24:43,1541422110,2018-11-05T12:48:30,2018-11-05T08:48:30,1.996,8086.55,14.78,13.72,16.25,837.90,841.56,190.949997,27.37,1.0161,194,0,14.632,2.02455,4.12,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3651283.250000,1141273.375000,163538.500000,10057.766602,2963.233398,780.466675
67:25:13,1541422140,2018-11-05T12:49:00,2018-11-05T08:49:00,1.996,8087.55,14.76,13.68,16.17,837.91,841.66,192.733337,27.49,1.0163,194,0,14.634,2.02252,4.12,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3651304.000000,1141280.000000,163538.500000,10057.766602,2963.233398,780.466675
67:25:43,1541422170,2018-11-05T12:49:30,2018-11-05T08:49:30,1.994,8088.54,14.73,13.60,16.20,837.91,841.71,192.283340,27.56,1.0165,194,0,14.630,2.02786,4.12,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3651315.750000,1141283.375000,163538.765625,10057.766602,2963.233398,780.466675
67:26:13,1541422200,2018-11-05T12:50:00,2018-11-05T08:50:00,1.994,8089.54,14.69,13.56,16.10,837.92,841.68,189.233337,27.63,1.0166,194,0,14.630,2.03117,4.11,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3651327.000000,1141287.125000,163539.359375,10057.766602,2963.233398,780.466675
67:26:43,1541422230,2018-11-05T12:50:30,2018-11-05T08:50:30,1.994,8090.54,14.67,13.46,16.08,837.95,841.76,191.449997,27.74,1.0167,194,0,14.630,2.03117,4.12,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3651340.250000,1141290.625000,163539.468750,10057.866211,2963.333252,780.566650
67:27:13,1541422260,2018-11-05T12:51:00,2018-11-05T08:51:00,1.994,8091.53,14.64,13.42,16.02,837.91,841.71,186.916672,27.77,1.0168,194,0,14.628,2.03576,4.12,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3651387.750000,1141304.750000,163540.796875,10058.633789,2964.100098,781.333313
67:27:43,1541422290,2018-11-05T12:51:30,2018-11-05T08:51:30,1.992,8092.53,14.61,13.40,16.05,837.96,841.72,191.633331,27.83,1.0169,194,0,14.628,2.02074,4.12,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3651407.750000,1141309.125000,163541.296875,10058.633789,2964.100098,781.333313
67:28:13,1541422320,2018-11-05T12:52:00,2018-11-05T08:52:00,1.992,8093.52,14.59,13.33,15.97,837.97,841.76,190.916672,27.86,1.0170,194,0,14.627,2.02939,4.11,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3651444.500000,1141319.500000,163541.968750,10058.633789,2964.100098,781.333313
67:28:43,1541422350,2018-11-05T12:52:30,2018-11-05T08:52:30,1.993,8094.52,14.57,13.31,15.94,837.98,841.79,189.366669,27.93,1.0171,194,0,14.626,2.02404,4.11,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3651473.500000,1141329.125000,163542.593750,10058.633789,2964.100098,781.333313
67:29:13,1541422380,2018-11-05T12:53:00,2018-11-05T08:53:00,1.991,8095.52,14.54,13.27,15.94,837.96,841.85,189.500000,27.97,1.0173,194,0,14.626,2.02354,4.11,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3651492.750000,1141335.500000,163542.828125,10058.633789,2964.100098,781.333313
67:29:43,1541422410,2018-11-05T12:53:30,2018-11-05T08:53:30,1.991,8096.51,14.52,13.26,15.90,837.99,841.80,187.899994,28.06,1.0173,194,0,14.626,2.03015,4.11,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3651524.500000,1141344.375000,163543.796875,10058.633789,2964.100098,781.333313
67:30:13,1541422440,2018-11-05T12:54:00,2018-11-05T08:54:00,1.990,8097.51,14.48,13.19,15.88,837.97,841.81,190.616669,28.08,1.0175,194,0,14.625,2.03168,4.11,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3651543.750000,1141350.750000,163545.171875,10058.633789,2964.100098,781.333313
67:30:43,1541422470,2018-11-05T12:54:30,2018-11-05T08:54:30,1.990,8098.50,14.46,13.13,15.86,838.03,841.90,189.783340,28.17,1.0176,193,0,14.625,2.01973,4.10,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3651568.500000,1141357.375000,163546.437500,10058.833008,2964.100098,781.333313
67:31:13,1541422500,2018-11-05T12:55:00,2018-11-05T08:55:00,1.995,8099.50,14.43,13.16,15.88,838.01,841.87,189.000000,28.23,1.0177,193,0,14.655,2.03219,4.11,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3651589.000000,1141363.250000,163547.968750,10060.366211,2964.100098,781.333313
67:31:43,1541422530,2018-11-05T12:55:30,2018-11-05T08:55:30,1.995,8100.50,14.41,13.12,15.84,837.96,841.97,191.133331,28.25,1.0179,193,0,14.655,2.03168,4.11,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3651626.750000,1141374.875000,163548.765625,10060.366211,2964.100098,781.333313
67:32:13,1541422560,2018-11-05T12:56:00,2018-11-05T08:56:00,1.993,8101.49,14.41,13.10,15.78,837.96,841.87,189.750000,28.35,1.0178,193,0,14.654,2.02633,4.11,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3651672.000000,1141388.375000,163550.562500,10060.366211,2964.100098,781.333313
67:32:43,1541422590,2018-11-05T12:56:30,2018-11-05T08:56:30,1.993,8102.49,14.37,13.08,15.81,837.95,841.95,190.250000,28.36,1.0180,193,0,14.653,2.02862,4.10,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3651701.750000,1141398.000000,163550.968750,10060.366211,2964.100098,781.333313
67:33:13,1541422620,2018-11-05T12:57:00,2018-11-05T08:57:00,1.993,8103.49,14.35,13.06,15.77,837.95,842.01,189.866669,28.42,1.0181,193,0,14.654,2.03117,4.10,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3651744.500000,1141410.875000,163551.437500,10060.366211,2964.100098,781.333313
67:33:43,1541422650,2018-11-05T12:57:30,2018-11-05T08:57:30,1.992,8104.48,14.34,12.99,15.77,837.95,841.90,189.266663,28.47,1.0180,193,0,14.653,2.02709,4.10,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3651768.000000,1141415.125000,163551.437500,10060.366211,2964.100098,781.333313
67:34:13,1541422680,2018-11-05T12:58:00,2018-11-05T08:58:00,1.992,8105.48,14.31,13.19,15.76,837.93,841.78,190.616669,28.60,1.0180,193,0,14.659,2.02888,4.21,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3651805.250000,1141423.500000,163551.437500,10060.366211,2964.100098,781.333313
67:34:43,1541422710,2018-11-05T12:58:30,2018-11-05T08:58:30,1.993,8106.47,14.32,13.40,15.70,838.04,841.45,189.600006,28.58,1.0176,193,0,14.663,2.02939,4.21,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3651841.500000,1141434.625000,163552.359375,10060.533203,2964.266602,781.333313
67:35:13,1541422740,2018-11-05T12:59:00,2018-11-05T08:59:00,1.995,8107.47,14.32,13.59,15.68,838.04,841.07,188.466660,28.61,1.0171,193,0,14.665,2.03601,4.21,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3651903.750000,1141455.375000,163554.906250,10061.233398,2964.966553,781.333313
67:35:43,1541422770,2018-11-05T12:59:30,2018-11-05T08:59:30,1.993,8108.47,14.33,13.75,15.72,838.01,840.91,191.916672,28.64,1.0169,193,0,14.669,2.02888,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3651929.250000,1141462.625000,163554.906250,10061.233398,2964.966553,781.333313
67:36:13,1541422800,2018-11-05T13:00:00,2018-11-05T09:00:00,1.995,8109.46,14.32,13.88,15.71,837.98,840.86,190.616669,28.71,1.0168,193,0,14.669,2.03091,4.21,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3651966.500000,1141472.750000,163556.140625,10061.233398,2964.966553,781.333313
67:36:43,1541422830,2018-11-05T13:00:30,2018-11-05T09:00:30,1.997,8110.46,14.35,13.98,15.74,838.06,840.68,193.449997,28.72,1.0165,193,0,14.670,2.03142,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3652004.000000,1141485.375000,163557.265625,10061.233398,2964.966553,781.333313
67:37:13,1541422860,2018-11-05T13:01:00,2018-11-05T09:01:00,1.997,8111.45,14.35,14.05,15.74,837.95,840.52,191.366669,28.70,1.0163,193,0,14.672,2.03219,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3652045.750000,1141496.500000,163558.062500,10061.799805,2964.966553,781.333313
67:37:43,1541422890,2018-11-05T13:01:30,2018-11-05T09:01:30,1.998,8112.45,14.36,14.18,15.70,838.00,840.47,190.383331,28.78,1.0162,193,0,14.672,2.03423,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3652072.750000,1141503.750000,163558.640625,10062.099609,2964.966553,781.333313
67:38:13,1541422920,2018-11-05T13:02:00,2018-11-05T09:02:00,1.998,8113.45,14.36,14.21,15.77,838.06,840.41,190.300003,28.79,1.0161,193,0,14.676,2.02862,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3652154.250000,1141521.750000,163560.171875,10062.099609,2964.966553,781.333313
67:38:43,1541422950,2018-11-05T13:02:30,2018-11-05T09:02:30,1.999,8114.44,14.37,14.22,15.72,837.97,840.38,192.300003,28.77,1.0161,193,0,14.673,2.03321,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3652212.250000,1141537.375000,163562.437500,10062.099609,2964.966553,781.333313
67:39:13,1541422980,2018-11-05T13:03:00,2018-11-05T09:03:00,2.000,8115.44,14.37,14.27,15.78,838.00,840.30,191.016663,28.83,1.0160,193,0,14.672,2.03295,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3652235.500000,1141545.125000,163563.703125,10062.099609,2964.966553,781.333313
67:39:43,1541423010,2018-11-05T13:03:30,2018-11-05T09:03:30,1.999,8116.44,14.37,14.29,15.73,838.02,840.38,190.100006,28.91,1.0161,193,0,14.673,2.03040,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3652268.500000,1141556.000000,163566.640625,10062.099609,2964.966553,781.333313
67:40:13,1541423040,2018-11-05T13:04:00,2018-11-05T09:04:00,2.000,8117.43,14.39,14.35,15.73,838.02,840.30,191.566666,28.92,1.0159,193,0,14.676,2.03270,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3652316.750000,1141570.750000,163568.562500,10062.099609,2964.966553,781.333313
67:40:43,1541423070,2018-11-05T13:04:30,2018-11-05T09:04:30,2.001,8118.43,14.38,14.35,15.82,838.05,840.17,192.816666,29.00,1.0158,193,0,14.673,2.03499,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3652360.500000,1141581.875000,163570.171875,10062.099609,2964.966553,781.333313
67:41:13,1541423100,2018-11-05T13:05:00,2018-11-05T09:05:00,2.001,8119.42,14.38,14.35,15.78,837.92,840.27,191.683334,29.03,1.0159,193,0,14.676,2.02786,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3652389.000000,1141590.000000,163571.359375,10062.099609,2964.966553,781.333313
67:41:43,1541423130,2018-11-05T13:05:30,2018-11-05T09:05:30,2.000,8120.42,14.38,14.36,15.79,837.92,840.09,191.866669,29.12,1.0157,193,0,14.677,2.03474,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3652412.750000,1141596.750000,163572.234375,10062.099609,2964.966553,781.333313
67:42:13,1541423160,2018-11-05T13:06:00,2018-11-05T09:06:00,1.999,8121.42,14.38,14.38,15.78,838.05,840.14,192.899994,29.17,1.0157,193,0,14.677,2.03219,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3652436.500000,1141603.625000,163573.031250,10062.099609,2964.966553,781.333313
67:42:43,1541423190,2018-11-05T13:06:30,2018-11-05T09:06:30,2.000,8122.41,14.39,14.38,15.81,838.02,840.22,192.250000,29.24,1.0158,193,0,14.676,2.03423,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3652495.500000,1141619.250000,163574.031250,10062.099609,2964.966553,781.333313
67:43:13,1541423220,2018-11-05T13:07:00,2018-11-05T09:07:00,1.999,8123.41,14.40,14.39,15.82,837.92,840.27,190.316666,29.24,1.0158,193,0,14.674,2.03117,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3652551.750000,1141635.125000,163576.500000,10062.099609,2964.966553,781.333313
67:43:43,1541423250,2018-11-05T13:07:30,2018-11-05T09:07:30,2.000,8124.40,14.39,14.40,15.78,837.97,840.24,188.483337,29.20,1.0158,193,0,14.674,2.03780,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3652579.250000,1141644.000000,163576.593750,10062.099609,2964.966553,781.333313
67:44:13,1541423280,2018-11-05T13:08:00,2018-11-05T09:08:00,2.001,8125.40,14.40,14.38,15.79,838.02,840.24,191.266663,29.21,1.0158,193,0,14.676,2.03015,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3652612.500000,1141654.250000,163576.796875,10062.099609,2964.966553,781.333313
67:44:43,1541423310,2018-11-05T13:08:30,2018-11-05T09:08:30,2.002,8126.40,14.39,14.38,15.78,838.02,840.14,192.149994,29.23,1.0157,193,0,14.676,2.03372,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3652649.500000,1141665.750000,163577.906250,10062.099609,2964.966553,781.333313
67:45:13,1541423340,2018-11-05T13:09:00,2018-11-05T09:09:00,2.000,8127.39,14.40,14.38,15.81,837.92,840.30,190.883331,29.42,1.0158,193,0,14.674,2.02760,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3652675.750000,1141674.375000,163579.140625,10062.233398,2965.100098,781.466675
67:45:43,1541423370,2018-11-05T13:09:30,2018-11-05T09:09:30,1.998,8128.39,14.39,14.39,15.77,837.97,840.22,189.083328,29.57,1.0157,193,0,14.676,2.02862,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3652735.500000,1141692.375000,163580.062500,10062.966797,2965.833252,782.200012
67:46:13,1541423400,2018-11-05T13:10:00,2018-11-05T09:10:00,2.000,8129.39,14.39,14.36,15.81,838.00,840.24,191.350006,29.71,1.0158,193,0,14.674,2.03295,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3652784.750000,1141706.125000,163581.796875,10062.966797,2965.833252,782.200012
67:46:43,1541423430,2018-11-05T13:10:30,2018-11-05T09:10:30,1.999,8130.38,14.40,14.35,15.80,837.92,840.19,191.066666,29.77,1.0157,193,0,14.677,2.02964,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3652833.500000,1141720.250000,163582.703125,10063.000000,2965.866699,782.200012
67:47:13,1541423460,2018-11-05T13:11:00,2018-11-05T09:11:00,2.000,8131.38,14.39,14.35,15.80,838.00,840.30,192.616669,29.95,1.0158,193,0,14.674,2.02735,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3652867.250000,1141731.250000,163584.406250,10063.833008,2966.699951,782.200012
67:47:43,1541423490,2018-11-05T13:11:30,2018-11-05T09:11:30,1.998,8132.38,14.39,14.36,15.81,838.02,840.22,189.449997,30.20,1.0157,193,0,14.676,2.03423,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3652919.500000,1141748.000000,163584.406250,10063.833008,2966.699951,782.200012
67:48:13,1541423520,2018-11-05T13:12:00,2018-11-05T09:12:00,1.998,8133.37,14.38,14.36,15.81,838.03,840.22,192.633331,30.00,1.0157,193,0,14.673,2.03219,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3652965.750000,1141761.500000,163584.406250,10063.833008,2966.699951,782.200012
67:48:43,1541423550,2018-11-05T13:12:30,2018-11-05T09:12:30,1.999,8134.37,14.38,14.37,15.81,838.00,840.30,191.850006,30.04,1.0158,193,0,14.676,2.03346,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3653016.500000,1141774.875000,163584.562500,10063.833008,2966.699951,782.200012
67:49:13,1541423580,2018-11-05T13:13:00,2018-11-05T09:13:00,2.000,8135.36,14.38,14.34,15.77,838.11,840.38,191.949997,30.06,1.0159,193,0,14.674,2.03321,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3653070.500000,1141791.375000,163586.359375,10064.433594,2967.300049,782.200012
67:49:43,1541423610,2018-11-05T13:13:30,2018-11-05T09:13:30,2.000,8136.36,14.36,14.33,15.75,838.16,840.41,191.000000,30.04,1.0160,193,0,14.673,2.02811,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3653114.750000,1141806.125000,163589.640625,10065.366211,2967.566650,782.200012
67:50:13,1541423640,2018-11-05T13:14:00,2018-11-05T09:14:00,2.001,8137.36,14.36,14.30,15.78,838.08,840.33,189.533340,30.11,1.0159,193,0,14.673,2.02430,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3653164.250000,1141822.625000,163590.437500,10065.566406,2967.566650,782.200012
67:50:43,1541423670,2018-11-05T13:14:30,2018-11-05T09:14:30,2.001,8138.35,14.35,14.30,15.76,838.13,840.31,189.383331,30.15,1.0160,193,0,14.674,2.03907,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3653223.500000,1141840.500000,163592.968750,10066.299805,2967.566650,782.200012
67:51:13,1541423700,2018-11-05T13:15:00,2018-11-05T09:15:00,1.998,8139.35,14.35,14.20,15.77,838.08,840.34,191.866669,30.18,1.0160,193,0,14.672,2.02582,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3653277.250000,1141856.750000,163594.968750,10066.400391,2967.566650,782.200012
67:51:43,1541423730,2018-11-05T13:15:30,2018-11-05T09:15:30,1.998,8140.35,14.33,14.27,15.75,838.01,840.18,194.716660,30.19,1.0159,193,0,14.672,2.02303,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3653328.500000,1141873.875000,163596.359375,10066.400391,2967.566650,782.200012
67:52:13,1541423760,2018-11-05T13:16:00,2018-11-05T09:16:00,1.996,8141.34,14.32,14.24,15.74,838.09,840.34,192.716660,30.19,1.0161,193,0,14.672,2.03040,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3653366.500000,1141886.500000,163597.328125,10066.400391,2967.566650,782.200012
67:52:43,1541423790,2018-11-05T13:16:30,2018-11-05T09:16:30,1.998,8142.34,14.31,14.21,15.73,838.06,840.43,187.116669,30.21,1.0162,193,0,14.672,2.04009,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3653386.500000,1141892.250000,163597.671875,10066.400391,2967.566650,782.200012
67:53:13,1541423820,2018-11-05T13:17:00,2018-11-05T09:17:00,1.998,8143.34,14.30,14.18,15.72,838.12,840.35,192.466660,30.24,1.0162,193,0,14.671,2.02964,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3653421.000000,1141904.000000,163599.359375,10066.400391,2967.566650,782.200012
67:53:43,1541423850,2018-11-05T13:17:30,2018-11-05T09:17:30,1.998,8144.33,14.28,14.17,15.77,838.05,840.51,190.000000,30.21,1.0165,193,0,14.672,2.03423,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3653489.000000,1141925.750000,163600.640625,10066.400391,2967.566650,782.200012
67:54:13,1541423880,2018-11-05T13:18:00,2018-11-05T09:18:00,1.995,8145.33,14.28,14.14,15.70,838.07,840.43,194.966660,30.25,1.0164,193,0,14.672,2.01973,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3653557.250000,1141944.125000,163600.796875,10066.400391,2967.566650,782.200012
67:54:43,1541423910,2018-11-05T13:18:30,2018-11-05T09:18:30,1.996,8146.32,14.26,14.14,15.68,838.00,840.44,189.683334,30.25,1.0164,193,0,14.673,2.02531,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3653597.500000,1141956.750000,163600.796875,10066.400391,2967.566650,782.200012
67:55:13,1541423940,2018-11-05T13:19:00,2018-11-05T09:19:00,1.997,8147.32,14.25,14.13,15.64,837.98,840.47,187.133331,30.30,1.0165,193,0,14.671,2.03091,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3653629.000000,1141966.250000,163600.796875,10066.400391,2967.566650,782.200012
67:55:43,1541423970,2018-11-05T13:19:30,2018-11-05T09:19:30,1.996,8148.32,14.24,14.12,15.66,838.11,840.44,189.533340,30.29,1.0165,193,0,14.669,2.03066,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3653704.750000,1141989.875000,163601.468750,10066.400391,2967.566650,782.200012
67:56:13,1541424000,2018-11-05T13:20:00,2018-11-05T09:20:00,1.997,8149.31,14.23,14.08,15.63,838.09,840.47,187.800003,30.39,1.0166,193,0,14.668,2.03550,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3653764.750000,1142008.250000,163603.171875,10066.900391,2968.066650,782.200012
67:56:43,1541424030,2018-11-05T13:20:30,2018-11-05T09:20:30,1.998,8150.31,14.20,14.05,15.62,838.04,840.40,190.350006,30.45,1.0166,193,0,14.670,2.02709,4.21,53022,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,3653823.250000,1142026.625000,163606.859375,10068.133789,2968.433350,782.200012
67:57:13,1541424060,2018-11-05T13:21:00,2018-11-05T09:21:00,1.997,8151.31,14.20,14.06,15.63,838.09,840.48,189.750000,30.51,1.0167,193,0,14.671,2.03525,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3653904.000000,1142052.250000,163608.031250,10068.133789,2968.433350,782.200012
67:57:43,1541424090,2018-11-05T13:21:30,2018-11-05T09:21:30,1.995,8152.30,14.19,14.06,15.59,838.02,840.38,191.733337,30.50,1.0166,193,0,14.668,2.02939,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3653966.250000,1142072.500000,163611.593750,10068.133789,2968.433350,782.200012
67:58:13,1541424120,2018-11-05T13:22:00,2018-11-05T09:22:00,1.995,8153.30,14.17,14.01,15.59,837.94,840.46,191.183334,30.52,1.0168,193,0,14.670,2.02608,4.21,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3654012.000000,1142087.750000,163613.031250,10068.133789,2968.433350,782.200012
67:58:43,1541424150,2018-11-05T13:22:30,2018-11-05T09:22:30,1.996,8154.29,14.16,13.99,15.60,838.07,840.47,189.350006,30.53,1.0168,193,0,14.670,2.02404,4.21,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3654100.000000,1142112.125000,163613.796875,10068.133789,2968.433350,782.200012
67:59:13,1541424180,2018-11-05T13:23:00,2018-11-05T09:23:00,1.994,8155.29,14.14,13.99,15.58,838.03,840.44,193.500000,30.48,1.0169,193,0,14.670,2.02277,4.21,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3654229.500000,1142152.625000,163615.906250,10068.566406,2968.433350,782.200012
67:59:43,1541424210,2018-11-05T13:23:30,2018-11-05T09:23:30,1.995,8156.29,14.14,13.97,15.51,838.08,840.50,186.500000,30.48,1.0169,193,0,14.668,2.02760,4.21,53047,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,3654342.500000,1142186.125000,163619.265625,10069.733398,2969.166748,782.200012
68:00:13,1541424240,2018-11-05T13:24:00,2018-11-05T09:24:00,1.996,8157.28,14.12,13.97,15.57,838.06,840.59,191.433334,30.45,1.0171,193,0,14.670,2.02735,4.21,53051,0.000000,0.333333,0.466667,0.000000,0.333333,0.466667,3654466.500000,1142223.875000,163625.328125,10070.400391,2969.300049,782.200012
68:00:43,1541424270,2018-11-05T13:24:30,2018-11-05T09:24:30,1.996,8158.28,14.11,13.94,15.51,838.04,840.56,188.233337,30.54,1.0171,193,0,14.667,2.03117,4.21,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3654552.000000,1142250.750000,163629.500000,10070.733398,2969.300049,782.200012
68:01:13,1541424300,2018-11-05T13:25:00,2018-11-05T09:25:00,1.995,8159.27,14.10,13.94,15.52,838.04,840.56,190.083328,30.57,1.0171,193,0,14.669,2.02786,4.21,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3654679.250000,1142290.000000,163632.328125,10070.733398,2969.300049,782.200012
68:01:43,1541424330,2018-11-05T13:25:30,2018-11-05T09:25:30,1.991,8160.27,14.07,13.91,15.49,838.04,840.46,189.899994,30.47,1.0171,193,0,14.668,2.02760,4.21,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3654772.500000,1142314.500000,163633.765625,10070.733398,2969.300049,782.200012
68:02:13,1541424360,2018-11-05T13:26:00,2018-11-05T09:26:00,1.994,8161.27,14.06,13.86,15.47,838.05,840.60,191.483337,30.45,1.0174,193,0,14.669,2.02531,4.21,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3654881.750000,1142346.750000,163638.406250,10071.533203,2969.300049,782.200012
68:02:43,1541424390,2018-11-05T13:26:30,2018-11-05T09:26:30,1.993,8162.26,14.05,13.89,15.48,838.08,840.55,187.866669,30.39,1.0173,193,0,14.667,2.03219,4.21,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3655014.250000,1142390.625000,163645.734375,10071.599609,2969.300049,782.200012
68:03:13,1541424420,2018-11-05T13:27:00,2018-11-05T09:27:00,1.994,8163.26,14.03,13.86,15.45,838.13,840.42,189.483337,30.45,1.0172,193,0,14.667,2.02709,4.21,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3655123.750000,1142423.875000,163649.140625,10071.599609,2969.300049,782.200012
68:03:43,1541424450,2018-11-05T13:27:30,2018-11-05T09:27:30,1.993,8164.25,14.01,13.85,15.44,838.11,840.53,188.866669,30.47,1.0175,193,0,14.665,2.02735,4.21,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3655244.250000,1142460.750000,163650.140625,10071.599609,2969.300049,782.200012
68:04:13,1541424480,2018-11-05T13:28:00,2018-11-05T09:28:00,1.992,8165.25,14.00,13.81,15.45,838.06,840.48,188.733337,30.17,1.0175,193,0,14.665,2.02481,4.21,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3655322.500000,1142482.875000,163651.734375,10071.833008,2969.300049,782.200012
68:04:43,1541424510,2018-11-05T13:28:30,2018-11-05T09:28:30,1.991,8166.25,13.99,13.77,15.41,838.09,840.48,189.449997,30.24,1.0175,193,0,14.666,2.02506,4.21,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3655451.250000,1142522.000000,163654.562500,10072.466797,2969.300049,782.200012
68:05:13,1541424540,2018-11-05T13:29:00,2018-11-05T09:29:00,1.991,8167.24,13.97,13.80,15.40,838.10,840.46,187.866669,29.76,1.0176,193,0,14.667,2.02735,4.21,53085,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,3655582.500000,1142563.750000,163657.593750,10072.700195,2969.300049,782.200012
68:05:43,1541424570,2018-11-05T13:29:30,2018-11-05T09:29:30,1.990,8168.24,13.96,13.78,15.39,838.21,840.54,190.766663,29.76,1.0177,192,0,14.665,2.02481,4.21,53088,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,3655713.000000,1142605.125000,163662.937500,10073.333008,2969.300049,782.200012
68:06:13,1541424600,2018-11-05T13:30:00,2018-11-05T09:30:00,1.992,8169.23,13.94,13.77,15.34,838.00,840.68,190.750000,29.16,1.0180,192,0,14.681,2.02455,4.14,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3655769.750000,1142621.125000,163665.328125,10073.333008,2969.300049,782.200012
68:06:43,1541424630,2018-11-05T13:30:30,2018-11-05T09:30:30,1.993,8170.23,13.93,13.64,15.35,838.10,840.69,189.166672,29.25,1.0180,192,0,14.677,2.02939,4.14,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3655815.750000,1142636.250000,163667.765625,10073.333008,2969.300049,782.200012
68:07:13,1541424660,2018-11-05T13:31:00,2018-11-05T09:31:00,1.992,8171.23,13.91,13.48,15.34,838.14,840.80,188.133331,29.15,1.0182,192,0,14.674,2.02888,4.13,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3655862.500000,1142651.375000,163668.968750,10073.333008,2969.300049,782.200012
68:07:43,1541424690,2018-11-05T13:31:30,2018-11-05T09:31:30,1.990,8172.22,13.88,13.32,15.31,838.01,841.10,189.600006,29.39,1.0187,192,0,14.673,2.02964,4.13,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3655936.000000,1142674.625000,163671.234375,10073.333008,2969.300049,782.200012
68:08:13,1541424720,2018-11-05T13:32:00,2018-11-05T09:32:00,1.989,8173.22,13.84,13.17,15.27,838.12,841.27,189.466660,28.09,1.0192,191,0,14.669,2.02481,4.13,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3656008.500000,1142696.750000,163674.765625,10073.333008,2969.300049,782.200012
68:08:43,1541424750,2018-11-05T13:32:30,2018-11-05T09:32:30,1.993,8174.22,13.82,13.07,15.24,838.08,841.37,190.516663,28.73,1.0193,191,0,14.703,2.03882,4.13,53013,0.000000,0.400000,0.633333,0.000000,0.400000,0.633333,3656174.750000,1142747.250000,163682.734375,10073.566406,2969.533447,782.200012
68:09:13,1541424780,2018-11-05T13:33:00,2018-11-05T09:33:00,1.990,8175.21,13.80,13.04,15.23,838.03,841.43,189.533340,28.12,1.0195,191,0,14.701,2.03372,4.13,52997,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,3656245.500000,1142769.125000,163684.093750,10074.200195,2970.166748,782.200012
68:09:43,1541424810,2018-11-05T13:33:30,2018-11-05T09:33:30,1.993,8176.21,13.78,12.89,15.22,838.17,841.45,191.100006,28.40,1.0196,191,0,14.700,2.03015,4.12,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3656282.250000,1142779.500000,163684.671875,10074.200195,2970.166748,782.200012
68:10:13,1541424840,2018-11-05T13:34:00,2018-11-05T09:34:00,1.991,8177.20,13.76,12.80,15.22,838.04,841.60,188.100006,28.76,1.0198,191,0,14.699,2.03219,4.12,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3656344.500000,1142796.250000,163687.328125,10074.200195,2970.166748,782.200012
68:10:43,1541424870,2018-11-05T13:34:30,2018-11-05T09:34:30,1.990,8178.20,13.74,12.72,15.19,838.05,841.69,192.550003,28.23,1.0200,191,0,14.699,2.02633,4.12,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3656404.000000,1142815.375000,163688.671875,10074.200195,2970.166748,782.200012
68:11:13,1541424900,2018-11-05T13:35:00,2018-11-05T09:35:00,1.989,8179.19,13.72,12.68,15.15,838.08,841.66,187.399994,28.04,1.0201,191,0,14.697,2.03270,4.12,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3656465.000000,1142834.250000,163691.062500,10074.200195,2970.166748,782.200012
68:11:43,1541424930,2018-11-05T13:35:30,2018-11-05T09:35:30,1.984,8180.19,13.69,12.64,15.06,837.95,841.72,192.899994,27.64,1.0203,190,0,14.696,2.02404,4.12,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3656528.750000,1142852.500000,163692.203125,10074.200195,2970.166748,782.200012
68:12:13,1541424960,2018-11-05T13:36:00,2018-11-05T09:36:00,1.990,8181.18,13.69,12.61,15.13,838.06,841.85,189.500000,27.52,1.0204,190,0,14.730,2.03423,4.12,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3656564.250000,1142864.250000,163693.500000,10074.200195,2970.166748,782.200012
68:12:43,1541424990,2018-11-05T13:36:30,2018-11-05T09:36:30,1.992,8182.18,13.67,12.56,15.10,838.19,841.85,189.683334,28.01,1.0205,190,0,14.730,2.03193,4.12,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3656602.750000,1142875.250000,163696.265625,10074.200195,2970.166748,782.200012
68:13:13,1541425020,2018-11-05T13:37:00,2018-11-05T09:37:00,1.993,8183.18,13.67,12.51,15.06,838.06,841.85,190.216660,27.79,1.0205,190,0,14.728,2.03270,4.11,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3656667.250000,1142894.875000,163698.000000,10074.200195,2970.166748,782.200012
68:13:43,1541425050,2018-11-05T13:37:30,2018-11-05T09:37:30,1.994,8184.17,13.66,12.50,15.09,838.15,841.92,193.600006,27.67,1.0206,190,0,14.728,2.03627,4.11,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3656741.500000,1142919.875000,163699.468750,10074.200195,2970.166748,782.200012
68:14:13,1541425080,2018-11-05T13:38:00,2018-11-05T09:38:00,1.995,8185.17,13.65,12.47,15.08,838.30,841.95,190.216660,28.02,1.0207,190,0,14.728,2.04009,4.11,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3656835.250000,1142950.000000,163701.437500,10075.033203,2970.166748,782.200012
68:14:43,1541425110,2018-11-05T13:38:30,2018-11-05T09:38:30,1.995,8186.17,13.65,12.44,15.08,838.12,842.00,189.683334,27.93,1.0207,190,0,14.726,2.03550,4.11,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3656877.000000,1142963.250000,163701.562500,10075.066406,2970.166748,782.200012
68:15:13,1541425140,2018-11-05T13:39:00,2018-11-05T09:39:00,1.994,8187.16,13.65,12.40,15.07,838.09,842.00,189.533340,27.66,1.0208,190,0,14.726,2.03448,4.11,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3656951.250000,1142986.250000,163702.828125,10075.066406,2970.166748,782.200012
68:15:43,1541425170,2018-11-05T13:39:30,2018-11-05T09:39:30,1.994,8188.16,13.64,12.38,15.07,838.23,842.06,190.816666,27.84,1.0209,190,0,14.727,2.03576,4.10,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3657016.500000,1143007.250000,163703.500000,10075.066406,2970.166748,782.200012
68:16:13,1541425200,2018-11-05T13:40:00,2018-11-05T09:40:00,1.994,8189.15,13.64,12.37,15.05,838.07,842.14,189.866669,27.90,1.0210,190,0,14.726,2.03117,4.11,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3657053.250000,1143019.500000,163706.968750,10075.066406,2970.166748,782.200012
68:16:43,1541425230,2018-11-05T13:40:30,2018-11-05T09:40:30,1.993,8190.15,13.62,12.35,15.06,838.10,842.10,188.149994,28.16,1.0210,190,0,14.727,2.03448,4.11,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3657109.250000,1143038.125000,163709.000000,10075.066406,2970.166748,782.200012
68:17:13,1541425260,2018-11-05T13:41:00,2018-11-05T09:41:00,1.992,8191.15,13.63,12.38,15.02,838.12,842.17,191.366669,27.67,1.0210,190,0,14.726,2.03321,4.11,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3657180.250000,1143058.875000,163711.828125,10075.066406,2970.166748,782.200012
68:17:43,1541425290,2018-11-05T13:41:30,2018-11-05T09:41:30,1.993,8192.14,13.63,12.33,15.04,838.28,842.12,191.199997,27.59,1.0210,190,0,14.727,2.03117,4.10,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3657236.750000,1143075.375000,163713.031250,10075.066406,2970.166748,782.200012
68:18:13,1541425320,2018-11-05T13:42:00,2018-11-05T09:42:00,1.993,8193.14,13.62,12.31,15.06,838.15,842.12,188.383331,27.68,1.0210,190,0,14.726,2.03372,4.10,52718,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,3657285.250000,1143090.500000,163714.093750,10075.066406,2970.166748,782.200012
68:18:43,1541425350,2018-11-05T13:42:30,2018-11-05T09:42:30,1.993,8194.13,13.63,12.48,15.02,838.20,842.04,190.350006,27.35,1.0209,190,0,14.734,2.03652,4.21,52730,0.500000,2.066667,2.066667,0.500000,2.066667,2.066667,3657488.000000,1143156.250000,163734.437500,10076.166992,2970.166748,782.200012
68:19:13,1541425380,2018-11-05T13:43:00,2018-11-05T09:43:00,1.993,8195.13,13.64,12.68,15.05,838.18,841.68,188.366669,27.71,1.0204,190,0,14.737,2.03295,4.21,52742,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,3657562.500000,1143181.125000,163738.796875,10076.833008,2970.166748,782.200012
68:19:43,1541425410,2018-11-05T13:43:30,2018-11-05T09:43:30,1.995,8196.13,13.65,12.88,15.05,838.09,841.48,193.350006,27.75,1.0201,190,0,14.739,2.03193,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3657600.750000,1143192.125000,163739.359375,10077.400391,2970.733398,782.200012
68:20:13,1541425440,2018-11-05T13:44:00,2018-11-05T09:44:00,1.998,8197.12,13.66,13.04,15.05,837.99,841.32,192.383331,27.51,1.0199,190,0,14.740,2.03499,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3657643.250000,1143205.125000,163739.671875,10077.700195,2971.033447,782.200012
68:20:43,1541425470,2018-11-05T13:44:30,2018-11-05T09:44:30,1.999,8198.12,13.68,13.15,15.09,838.14,841.05,190.666672,27.72,1.0195,190,0,14.741,2.04086,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3657716.000000,1143227.625000,163740.734375,10077.700195,2971.033447,782.200012
68:21:13,1541425500,2018-11-05T13:45:00,2018-11-05T09:45:00,1.999,8199.11,13.69,13.30,15.11,838.16,841.05,190.116669,27.62,1.0195,190,0,14.745,2.04112,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3657793.500000,1143250.250000,163743.000000,10077.700195,2971.033447,782.200012
68:21:43,1541425530,2018-11-05T13:45:30,2018-11-05T09:45:30,2.001,8200.11,13.73,13.37,15.16,838.26,840.96,191.300003,27.15,1.0192,190,0,14.744,2.03856,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3657857.500000,1143267.250000,163747.734375,10077.700195,2971.033447,782.200012
68:22:13,1541425560,2018-11-05T13:46:00,2018-11-05T09:46:00,2.000,8201.11,13.75,13.42,15.14,838.23,840.88,190.383331,27.09,1.0191,190,0,14.745,2.03780,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3657911.250000,1143281.625000,163749.562500,10077.700195,2971.033447,782.200012
68:22:43,1541425590,2018-11-05T13:46:30,2018-11-05T09:46:30,2.001,8202.10,13.76,13.48,15.15,838.20,840.79,188.633331,27.11,1.0189,190,0,14.746,2.04393,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3657954.750000,1143292.000000,163750.437500,10077.700195,2971.033447,782.200012
68:23:13,1541425620,2018-11-05T13:47:00,2018-11-05T09:47:00,2.001,8203.10,13.78,13.53,15.14,838.25,840.87,190.283340,27.38,1.0189,190,0,14.747,2.03627,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3658010.500000,1143307.750000,163753.031250,10078.000000,2971.033447,782.200012
68:23:43,1541425650,2018-11-05T13:47:30,2018-11-05T09:47:30,2.001,8204.09,13.79,13.59,15.20,838.14,840.67,189.566666,27.05,1.0187,190,0,14.748,2.03831,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3658102.750000,1143337.125000,163756.328125,10078.566406,2971.033447,782.200012
68:24:13,1541425680,2018-11-05T13:48:00,2018-11-05T09:48:00,2.002,8205.09,13.80,13.64,15.20,838.22,840.62,191.916672,27.23,1.0186,190,0,14.747,2.04367,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3658183.500000,1143362.625000,163757.796875,10078.566406,2971.033447,782.200012
68:24:43,1541425710,2018-11-05T13:48:30,2018-11-05T09:48:30,2.003,8206.09,13.82,13.64,15.19,838.18,840.55,190.433334,27.21,1.0184,190,0,14.748,2.04469,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3658295.250000,1143397.750000,163759.359375,10078.566406,2971.033447,782.200012
68:25:13,1541425740,2018-11-05T13:49:00,2018-11-05T09:49:00,2.003,8207.08,13.82,13.68,15.24,838.26,840.69,190.050003,27.17,1.0186,190,0,14.748,2.03831,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3658379.500000,1143422.375000,163760.734375,10078.566406,2971.033447,782.200012
68:25:43,1541425770,2018-11-05T13:49:30,2018-11-05T09:49:30,2.003,8208.08,13.83,13.73,15.25,838.32,840.68,189.600006,27.10,1.0185,190,0,14.749,2.04393,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3658458.750000,1143444.500000,163761.968750,10078.566406,2971.033447,782.200012
68:26:13,1541425800,2018-11-05T13:50:00,2018-11-05T09:50:00,2.003,8209.08,13.84,13.69,15.26,838.20,840.68,191.616669,27.32,1.0185,190,0,14.749,2.04163,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3658520.250000,1143464.500000,163762.171875,10078.566406,2971.033447,782.200012
68:26:43,1541425830,2018-11-05T13:50:30,2018-11-05T09:50:30,2.003,8210.07,13.87,13.70,15.27,838.17,840.73,192.850006,27.16,1.0185,190,0,14.749,2.03780,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3658570.500000,1143479.750000,163763.796875,10078.866211,2971.333252,782.200012
68:27:13,1541425860,2018-11-05T13:51:00,2018-11-05T09:51:00,2.005,8211.07,13.87,13.72,15.26,838.33,840.68,192.800003,27.27,1.0184,190,0,14.750,2.04444,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3658628.250000,1143498.250000,163766.734375,10079.433594,2971.899902,782.200012
68:27:43,1541425890,2018-11-05T13:51:30,2018-11-05T09:51:30,2.002,8212.06,13.89,13.75,15.24,838.22,840.75,192.616669,27.21,1.0184,190,0,14.750,2.03397,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3658733.500000,1143531.500000,163768.234375,10079.433594,2971.899902,782.200012
68:28:13,1541425920,2018-11-05T13:52:00,2018-11-05T09:52:00,2.004,8213.06,13.89,13.76,15.28,838.33,840.64,192.816666,27.18,1.0183,190,0,14.749,2.03627,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3658807.000000,1143552.375000,163770.031250,10079.866211,2971.899902,782.200012
68:28:43,1541425950,2018-11-05T13:52:30,2018-11-05T09:52:30,2.003,8214.06,13.90,13.75,15.31,838.38,840.62,192.500000,26.98,1.0182,190,0,14.751,2.03933,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3658912.000000,1143581.875000,163775.531250,10080.299805,2971.899902,782.200012
68:29:13,1541425980,2018-11-05T13:53:00,2018-11-05T09:53:00,2.005,8215.05,13.91,13.78,15.28,838.30,840.67,192.149994,27.10,1.0182,190,0,14.750,2.03780,4.21,52909,0.000000,0.366667,0.466667,0.000000,0.366667,0.466667,3659016.750000,1143615.375000,163777.796875,10080.766602,2972.000000,782.299988
68:29:43,1541426010,2018-11-05T13:53:30,2018-11-05T09:53:30,2.003,8216.05,13.92,13.80,15.32,838.29,840.77,190.533340,27.08,1.0183,190,0,14.749,2.03678,4.21,52916,0.000000,0.500000,1.100000,0.000000,0.500000,1.100000,3659203.500000,1143671.750000,163783.796875,10082.033203,2972.766602,783.066650
68:30:13,1541426040,2018-11-05T13:54:00,2018-11-05T09:54:00,2.004,8217.04,13.93,13.76,15.33,838.34,840.74,189.416672,27.08,1.0182,190,0,14.748,2.03907,4.21,52922,0.000000,0.100000,0.866667,0.000000,0.100000,0.866667,3659322.750000,1143709.750000,163787.531250,10084.133789,2974.433350,783.066650
68:30:43,1541426070,2018-11-05T13:54:30,2018-11-05T09:54:30,2.000,8218.04,13.94,13.81,15.31,838.32,840.76,195.083328,26.91,1.0182,190,0,14.750,2.03805,4.21,52928,0.266667,0.766667,0.766667,0.266667,0.766667,0.766667,3659550.500000,1143781.250000,163794.140625,10084.633789,2974.500000,783.066650
68:31:13,1541426100,2018-11-05T13:55:00,2018-11-05T09:55:00,2.003,8219.04,13.94,13.81,15.32,838.32,840.76,191.433334,27.03,1.0182,190,0,14.750,2.04930,4.21,52934,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,3659814.500000,1143861.125000,163798.828125,10085.500000,2974.500000,783.066650
68:31:43,1541426130,2018-11-05T13:55:30,2018-11-05T09:55:30,2.000,8220.03,13.94,13.86,15.35,838.32,840.60,195.533340,26.97,1.0181,190,0,14.750,2.03499,4.21,52940,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,3660122.500000,1143957.500000,163802.203125,10085.500000,2974.500000,783.066650
68:32:13,1541426160,2018-11-05T13:56:00,2018-11-05T09:56:00,2.000,8221.03,13.94,13.84,15.36,838.34,840.79,194.633331,26.94,1.0183,190,0,14.751,2.03499,4.21,52946,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,3660321.000000,1144016.750000,163806.734375,10085.500000,2974.500000,783.066650
68:32:43,1541426190,2018-11-05T13:56:30,2018-11-05T09:56:30,2.003,8222.02,13.95,13.86,15.38,838.34,840.76,192.199997,26.94,1.0182,190,0,14.750,2.04316,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3660513.250000,1144072.750000,163807.296875,10085.500000,2974.500000,783.066650
68:33:13,1541426220,2018-11-05T13:57:00,2018-11-05T09:57:00,2.002,8223.02,13.97,13.87,15.40,838.36,840.76,191.300003,26.80,1.0181,190,0,14.749,2.04214,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3660663.250000,1144117.125000,163807.906250,10085.500000,2974.500000,783.066650
68:33:43,1541426250,2018-11-05T13:57:30,2018-11-05T09:57:30,2.004,8224.02,13.96,13.83,15.34,838.36,840.76,190.500000,26.74,1.0182,190,0,14.750,2.04418,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3660748.000000,1144144.250000,163809.406250,10085.833008,2974.833252,783.066650
68:34:13,1541426280,2018-11-05T13:58:00,2018-11-05T09:58:00,2.003,8225.01,13.97,13.85,15.38,838.44,840.81,195.166672,26.88,1.0182,190,0,14.752,2.03168,4.21,52968,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,3660856.750000,1144178.750000,163812.062500,10086.900391,2975.333252,783.066650
68:34:43,1541426310,2018-11-05T13:58:30,2018-11-05T09:58:30,2.004,8226.01,13.97,13.87,15.40,838.41,840.70,191.566666,26.87,1.0181,190,0,14.751,2.04393,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3660940.500000,1144205.625000,163816.000000,10088.000000,2975.333252,783.066650
68:35:13,1541426340,2018-11-05T13:59:00,2018-11-05T09:59:00,2.006,8227.00,13.99,13.84,15.38,838.35,840.72,191.983337,26.78,1.0180,190,0,14.750,2.04112,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3661016.500000,1144228.000000,163818.203125,10088.066406,2975.333252,783.066650
68:35:43,1541426370,2018-11-05T13:59:30,2018-11-05T09:59:30,2.006,8228.00,14.01,13.85,15.41,838.38,840.86,190.083328,26.88,1.0181,190,0,14.749,2.04061,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3661106.500000,1144251.875000,163820.968750,10088.066406,2975.333252,783.066650
68:36:13,1541426400,2018-11-05T14:00:00,2018-11-05T10:00:00,2.007,8229.00,14.00,13.82,15.40,838.33,840.83,193.933334,26.85,1.0181,190,0,14.750,2.03627,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3661210.500000,1144281.625000,163825.062500,10088.066406,2975.333252,783.066650
68:36:43,1541426430,2018-11-05T14:00:30,2018-11-05T10:00:30,2.005,8229.99,14.00,13.80,15.43,838.38,840.86,191.449997,26.76,1.0182,190,0,14.751,2.04367,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3661302.250000,1144308.125000,163826.937500,10088.366211,2975.633301,783.066650
68:37:13,1541426460,2018-11-05T14:01:00,2018-11-05T10:01:00,2.006,8230.99,14.03,13.83,15.45,838.37,840.93,191.466660,26.96,1.0181,190,0,14.750,2.04086,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3661366.250000,1144328.500000,163828.765625,10088.933594,2976.199951,783.066650
68:37:43,1541426490,2018-11-05T14:01:30,2018-11-05T10:01:30,2.006,8231.99,14.03,13.85,15.43,838.37,840.89,191.016663,27.20,1.0181,190,0,14.750,2.04674,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3661453.500000,1144355.250000,163832.937500,10088.933594,2976.199951,783.066650
68:38:13,1541426520,2018-11-05T14:02:00,2018-11-05T10:02:00,2.007,8232.98,14.04,13.86,15.44,838.48,840.86,191.066666,27.16,1.0180,190,0,14.749,2.04086,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3661596.250000,1144397.875000,163836.406250,10088.933594,2976.199951,783.066650
68:38:43,1541426550,2018-11-05T14:02:30,2018-11-05T10:02:30,2.005,8233.98,14.04,13.83,15.45,838.32,840.86,194.949997,26.63,1.0180,190,0,14.748,2.03193,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3661652.000000,1144415.250000,163838.171875,10088.933594,2976.199951,783.066650
68:39:13,1541426580,2018-11-05T14:03:00,2018-11-05T10:03:00,2.006,8234.97,14.05,13.84,15.48,838.42,840.88,190.199997,27.01,1.0180,190,0,14.750,2.04265,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3661732.750000,1144440.750000,163840.234375,10088.933594,2976.199951,783.066650
68:39:43,1541426610,2018-11-05T14:03:30,2018-11-05T10:03:30,2.004,8235.97,14.05,13.83,15.45,838.58,840.90,193.183334,27.09,1.0180,190,0,14.751,2.04239,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3661826.750000,1144470.875000,163841.406250,10088.933594,2976.199951,783.066650
68:40:13,1541426640,2018-11-05T14:04:00,2018-11-05T10:04:00,2.006,8236.97,14.06,13.85,15.48,838.39,840.92,189.283340,26.87,1.0180,190,0,14.748,2.04342,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3661919.250000,1144499.500000,163841.859375,10088.933594,2976.199951,783.066650
68:40:43,1541426670,2018-11-05T14:04:30,2018-11-05T10:04:30,2.005,8237.96,14.07,13.82,15.47,838.47,841.00,192.916672,26.60,1.0181,190,0,14.751,2.03856,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3661962.750000,1144513.625000,163842.093750,10088.933594,2976.199951,783.066650
68:41:13,1541426700,2018-11-05T14:05:00,2018-11-05T10:05:00,2.006,8238.96,14.05,13.81,15.45,838.37,840.90,194.399994,26.74,1.0180,190,0,14.749,2.04291,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3662017.000000,1144531.750000,163844.937500,10088.933594,2976.199951,783.066650
68:41:43,1541426730,2018-11-05T14:05:30,2018-11-05T10:05:30,2.006,8239.95,14.06,13.81,15.44,838.50,840.97,196.350006,26.83,1.0181,190,0,14.749,2.04342,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3662120.000000,1144564.750000,163845.562500,10088.933594,2976.199951,783.066650
68:42:13,1541426760,2018-11-05T14:06:00,2018-11-05T10:06:00,2.007,8240.95,14.06,13.79,15.45,838.42,840.97,193.666672,26.80,1.0181,190,0,14.748,2.04469,4.21,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3662187.500000,1144585.125000,163846.703125,10088.933594,2976.199951,783.066650
68:42:43,1541426790,2018-11-05T14:06:30,2018-11-05T10:06:30,2.005,8241.95,14.05,13.81,15.48,838.45,841.04,189.500000,26.57,1.0182,190,0,14.750,2.04291,4.21,53046,0.466667,0.866667,1.233333,0.466667,0.866667,1.233333,3662355.750000,1144638.625000,163858.500000,10090.233398,2976.366699,783.066650
68:43:13,1541426820,2018-11-05T14:07:00,2018-11-05T10:07:00,2.006,8242.94,14.06,13.79,15.45,838.45,841.04,194.166672,27.06,1.0181,190,0,14.750,2.03907,4.21,53050,3.100000,5.833333,7.666667,3.100000,5.833333,7.666667,3662922.250000,1144822.750000,163900.359375,10097.400391,2978.166748,783.066650
68:43:43,1541426850,2018-11-05T14:07:30,2018-11-05T10:07:30,2.006,8243.94,14.06,13.80,15.47,838.47,841.04,192.649994,27.16,1.0181,190,0,14.751,2.04163,4.21,53054,5.400000,11.066667,13.366667,5.400000,11.066667,13.366667,3663836.750000,1145113.625000,163976.859375,10104.633789,2980.866699,783.700012
68:44:13,1541426880,2018-11-05T14:08:00,2018-11-05T10:08:00,2.006,8244.93,14.06,13.78,15.49,838.45,841.24,193.250000,26.90,1.0184,190,0,14.748,2.04137,4.21,53058,2.833333,6.166667,8.433333,2.833333,6.166667,8.433333,3664465.000000,1145309.625000,164023.203125,10109.666992,2983.166748,783.700012
68:44:43,1541426910,2018-11-05T14:08:30,2018-11-05T10:08:30,2.006,8245.93,14.06,13.74,15.49,838.58,841.04,192.166672,26.86,1.0182,190,0,14.748,2.04291,4.21,53061,1.900000,6.500000,8.300000,1.900000,6.500000,8.300000,3664935.750000,1145459.250000,164075.093750,10116.233398,2985.766602,783.700012
68:45:13,1541426940,2018-11-05T14:09:00,2018-11-05T10:09:00,2.005,8246.93,14.06,13.78,15.45,838.47,841.05,191.750000,26.68,1.0182,190,0,14.747,2.04572,4.21,53065,1.000000,1.100000,1.666667,1.000000,1.100000,1.666667,3665174.750000,1145535.375000,164086.796875,10118.933594,2986.300049,784.233337
68:45:43,1541426970,2018-11-05T14:09:30,2018-11-05T10:09:30,2.005,8247.92,14.07,13.75,15.49,838.60,841.16,191.933334,27.00,1.0183,190,0,14.746,2.04342,4.21,53068,1.166667,2.366667,2.633333,1.166667,2.366667,2.633333,3665506.750000,1145637.625000,164108.765625,10120.566406,2986.633301,784.566650
68:46:13,1541427000,2018-11-05T14:10:00,2018-11-05T10:10:00,2.006,8248.92,14.06,13.74,15.48,838.63,841.24,190.833328,27.07,1.0184,190,0,14.748,2.04597,4.21,53072,2.400000,5.433333,6.466667,2.400000,5.433333,6.466667,3666067.250000,1145811.875000,164151.265625,10123.700195,2986.933350,784.866638
68:46:43,1541427030,2018-11-05T14:10:30,2018-11-05T10:10:30,2.006,8249.92,14.07,13.74,15.52,838.55,841.10,191.183334,27.07,1.0182,190,0,14.747,2.04265,4.21,53075,0.900000,1.566667,1.633333,0.900000,1.566667,1.633333,3666322.250000,1145889.375000,164162.765625,10124.366211,2986.933350,784.866638
68:47:13,1541427060,2018-11-05T14:11:00,2018-11-05T10:11:00,2.007,8250.91,14.08,13.76,15.48,838.76,841.08,190.399994,27.14,1.0181,190,0,14.748,2.04086,4.21,53078,0.033333,0.700000,0.700000,0.033333,0.700000,0.700000,3666493.250000,1145942.625000,164171.031250,10125.066406,2986.933350,784.866638
68:47:43,1541427090,2018-11-05T14:11:30,2018-11-05T10:11:30,2.006,8251.91,14.06,13.75,15.48,838.58,841.24,193.283340,27.68,1.0183,190,0,14.749,2.04495,4.21,53082,0.933333,1.600000,1.600000,0.933333,1.600000,1.600000,3666770.500000,1146028.000000,164185.406250,10125.066406,2986.933350,784.866638
68:48:13,1541427120,2018-11-05T14:12:00,2018-11-05T10:12:00,2.006,8252.90,14.07,13.72,15.46,838.55,841.16,194.066666,27.21,1.0182,190,0,14.749,2.04035,4.21,53085,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,3667087.250000,1146129.875000,164198.703125,10125.933594,2986.933350,784.866638
68:48:43,1541427150,2018-11-05T14:12:30,2018-11-05T10:12:30,2.006,8253.90,14.07,13.73,15.49,838.65,841.21,193.383331,27.59,1.0183,190,0,14.748,2.03856,4.21,53088,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,3667372.250000,1146218.500000,164207.140625,10126.433594,2987.033447,784.866638
68:49:13,1541427180,2018-11-05T14:13:00,2018-11-05T10:13:00,2.006,8254.90,14.08,13.74,15.49,838.57,841.21,194.533340,27.51,1.0182,190,0,14.748,2.04239,4.21,53091,1.900000,3.066667,3.433333,1.900000,3.066667,3.433333,3667838.250000,1146363.625000,164222.828125,10130.266602,2987.800049,784.866638
68:49:43,1541427210,2018-11-05T14:13:30,2018-11-05T10:13:30,2.008,8255.89,14.08,13.68,15.49,838.63,841.36,190.983337,27.78,1.0184,190,0,14.747,2.04316,4.21,53094,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,3668260.750000,1146498.125000,164245.593750,10130.366211,2987.800049,784.866638
68:50:13,1541427240,2018-11-05T14:14:00,2018-11-05T10:14:00,2.007,8256.89,14.08,13.65,15.51,838.81,841.48,194.583328,27.56,1.0186,190,0,14.744,2.03729,4.13,53081,1.600000,2.933333,2.933333,1.600000,2.933333,2.933333,3668645.250000,1146620.750000,164264.328125,10132.366211,2987.800049,784.866638
68:50:43,1541427270,2018-11-05T14:14:30,2018-11-05T10:14:30,2.005,8257.88,14.08,13.55,15.43,838.60,841.60,192.966660,27.53,1.0187,190,0,14.740,2.04265,4.13,53065,28.299999,34.766666,35.333332,24.466667,32.333332,35.333332,3672528.750000,1147808.625000,164366.640625,10135.866211,2988.533447,785.299988
68:51:13,1541427300,2018-11-05T14:15:00,2018-11-05T10:15:00,2.004,8258.88,14.06,13.37,15.48,838.58,841.68,192.649994,27.50,1.0189,190,0,14.740,2.04700,4.13,53050,8.400000,10.633333,10.633333,8.400000,10.633333,10.633333,3673850.750000,1148220.500000,164400.500000,10136.500000,2988.533447,785.299988
68:51:43,1541427330,2018-11-05T14:15:30,2018-11-05T10:15:30,2.005,8259.88,14.05,13.30,15.48,838.61,841.86,189.866669,27.56,1.0191,190,0,14.738,2.04239,4.13,53034,1.300000,1.533333,2.300000,1.300000,1.533333,2.300000,3674224.750000,1148332.625000,164408.906250,10137.366211,2989.399902,786.166687
68:52:13,1541427360,2018-11-05T14:16:00,2018-11-05T10:16:00,2.003,8260.87,14.04,13.16,15.45,838.77,842.06,191.500000,27.59,1.0194,190,0,14.737,2.04188,4.13,53019,0.966667,1.166667,1.166667,0.966667,1.166667,1.166667,3674594.250000,1148438.250000,164414.968750,10137.366211,2989.399902,786.166687
68:52:43,1541427390,2018-11-05T14:16:30,2018-11-05T10:16:30,2.002,8261.87,14.03,13.08,15.44,838.64,842.09,193.983337,27.74,1.0195,190,0,14.735,2.03652,4.13,53003,5.866667,10.566667,11.233334,5.866667,10.566667,11.233334,3675538.750000,1148742.250000,164486.671875,10140.833008,2990.066650,786.166687
68:53:13,1541427420,2018-11-05T14:17:00,2018-11-05T10:17:00,2.001,8262.86,14.00,13.01,15.40,838.72,842.29,195.133331,27.71,1.0198,190,0,14.735,2.03933,4.12,52987,5.100000,9.433333,11.166667,5.100000,9.433333,11.166667,3676408.000000,1149016.375000,164545.328125,10143.400391,2992.000000,786.900024
68:53:43,1541427450,2018-11-05T14:17:30,2018-11-05T10:17:30,2.002,8263.86,13.98,12.98,15.40,838.57,842.29,194.616669,27.98,1.0199,190,0,14.734,2.04035,4.12,52972,3.100000,5.666667,6.600000,3.100000,5.666667,6.600000,3677033.250000,1149209.250000,164587.593750,10145.433594,2993.199951,787.033325
68:54:13,1541427480,2018-11-05T14:18:00,2018-11-05T10:18:00,2.000,8264.86,13.97,12.87,15.40,838.78,842.32,192.666672,27.68,1.0200,190,0,14.734,2.03729,4.12,52956,5.400000,7.266667,7.266667,5.400000,7.266667,7.266667,3677914.750000,1149485.750000,164618.796875,10146.000000,2993.199951,787.033325
68:54:43,1541427510,2018-11-05T14:18:30,2018-11-05T10:18:30,1.999,8265.85,13.96,12.84,15.39,838.68,842.48,193.899994,27.53,1.0202,190,0,14.731,2.03652,4.12,52941,4.400000,6.266667,6.266667,4.400000,6.266667,6.266667,3678697.750000,1149732.250000,164642.406250,10148.033203,2993.199951,787.033325
68:55:13,1541427540,2018-11-05T14:19:00,2018-11-05T10:19:00,1.998,8266.85,13.95,12.79,15.37,838.71,842.44,192.600006,27.55,1.0202,190,0,14.733,2.04316,4.12,52925,1.200000,1.566667,1.566667,1.200000,1.566667,1.566667,3679043.500000,1149833.875000,164655.562500,10148.299805,2993.199951,787.033325
68:55:43,1541427570,2018-11-05T14:19:30,2018-11-05T10:19:30,1.997,8267.84,13.93,12.75,15.35,838.66,842.55,191.766663,27.70,1.0204,190,0,14.733,2.03627,4.12,52910,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,3679174.750000,1149873.750000,164660.171875,10148.299805,2993.199951,787.033325
68:56:13,1541427600,2018-11-05T14:20:00,2018-11-05T10:20:00,1.997,8268.84,13.91,12.71,15.35,838.59,842.50,192.133331,27.96,1.0204,190,0,14.730,2.04035,4.11,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3679262.500000,1149902.375000,164661.671875,10148.299805,2993.199951,787.033325
68:56:43,1541427630,2018-11-05T14:20:30,2018-11-05T10:20:30,1.996,8269.84,13.90,12.66,15.33,838.59,842.58,193.399994,27.40,1.0206,190,0,14.729,2.03295,4.11,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3679387.750000,1149942.500000,164664.968750,10148.500000,2993.199951,787.033325
68:57:13,1541427660,2018-11-05T14:21:00,2018-11-05T10:21:00,1.995,8270.83,13.88,12.65,15.28,838.65,842.56,194.733337,27.75,1.0206,190,0,14.729,2.03525,4.11,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3679502.250000,1149977.125000,164671.593750,10149.166992,2993.199951,787.033325
68:57:43,1541427690,2018-11-05T14:21:30,2018-11-05T10:21:30,1.994,8271.83,13.87,12.62,15.27,838.76,842.62,193.399994,28.02,1.0207,190,0,14.730,2.03525,4.11,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3679617.500000,1150012.750000,164676.296875,10149.166992,2993.199951,787.033325
68:58:13,1541427720,2018-11-05T14:22:00,2018-11-05T10:22:00,1.993,8272.83,13.84,12.60,15.28,838.68,842.70,191.116669,28.18,1.0209,190,0,14.728,2.03627,4.11,52831,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,3679728.000000,1150046.625000,164680.093750,10149.166992,2993.199951,787.033325
68:58:43,1541427750,2018-11-05T14:22:30,2018-11-05T10:22:30,1.996,8273.82,13.83,12.50,15.28,838.63,842.70,192.699997,28.09,1.0209,190,0,14.728,2.03423,4.10,52816,1.700000,2.633333,2.633333,1.700000,2.633333,2.633333,3680113.500000,1150168.750000,164698.671875,10149.633789,2993.199951,787.033325
68:59:13,1541427780,2018-11-05T14:23:00,2018-11-05T10:23:00,1.994,8274.82,13.82,12.55,15.27,838.74,842.65,192.000000,28.32,1.0209,190,0,14.729,2.03907,4.11,52800,1.233333,2.200000,2.200000,1.233333,2.200000,2.200000,3680440.500000,1150272.250000,164716.500000,10150.033203,2993.199951,787.033325
68:59:43,1541427810,2018-11-05T14:23:30,2018-11-05T10:23:30,1.995,8275.81,13.80,12.53,15.26,838.75,842.72,192.850006,27.86,1.0211,190,0,14.729,2.03448,4.11,52785,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,3680564.250000,1150310.625000,164717.593750,10150.033203,2993.199951,787.033325
69:00:13,1541427840,2018-11-05T14:24:00,2018-11-05T10:24:00,1.992,8276.81,13.80,12.50,15.24,838.72,842.77,192.000000,27.34,1.0212,190,0,14.729,2.03601,4.11,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3680633.500000,1150331.750000,164718.765625,10150.033203,2993.199951,787.033325
69:00:43,1541427870,2018-11-05T14:24:30,2018-11-05T10:24:30,1.992,8277.81,13.78,12.48,15.23,838.80,842.80,194.449997,27.22,1.0213,190,0,14.728,2.03193,4.10,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3680739.000000,1150364.875000,164720.562500,10150.033203,2993.199951,787.033325
69:01:13,1541427900,2018-11-05T14:25:00,2018-11-05T10:25:00,1.989,8278.80,13.77,12.48,15.23,838.75,842.75,193.800003,27.77,1.0212,189,0,14.728,2.03066,4.10,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3680832.500000,1150396.000000,164722.328125,10150.033203,2993.199951,787.033325
69:01:43,1541427930,2018-11-05T14:25:30,2018-11-05T10:25:30,1.998,8279.80,13.77,12.48,15.19,838.89,842.75,191.016663,28.62,1.0212,189,0,14.761,2.04674,4.10,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3680915.000000,1150422.125000,164726.968750,10150.033203,2993.199951,787.033325
69:02:13,1541427960,2018-11-05T14:26:00,2018-11-05T10:26:00,1.998,8280.79,13.76,12.62,15.20,838.81,842.62,192.666672,27.90,1.0211,189,0,14.769,2.04112,4.21,52735,1.266667,2.166667,3.566667,1.266667,2.166667,3.566667,3681245.750000,1150524.875000,164746.640625,10151.433594,2994.600098,787.500000
69:02:43,1541427990,2018-11-05T14:26:30,2018-11-05T10:26:30,2.001,8281.79,13.76,12.85,15.20,838.81,842.24,192.466660,27.32,1.0207,189,0,14.772,2.04597,4.21,52747,1.733333,2.233333,3.300000,1.733333,2.233333,3.300000,3681624.000000,1150644.875000,164762.937500,10152.633789,2995.800049,787.900024
69:03:13,1541428020,2018-11-05T14:27:00,2018-11-05T10:27:00,2.002,8282.79,13.78,13.06,15.22,838.80,842.05,191.683334,27.87,1.0203,189,0,14.776,2.04597,4.21,52758,1.533333,2.066667,2.066667,1.533333,2.066667,2.066667,3681963.000000,1150749.625000,164784.531250,10153.433594,2995.800049,787.900024
69:03:43,1541428050,2018-11-05T14:27:30,2018-11-05T10:27:30,2.003,8283.78,13.80,13.19,15.23,838.72,841.81,196.083328,27.59,1.0200,189,0,14.776,2.04316,4.21,52768,4.133333,6.266667,6.466667,4.133333,6.266667,6.466667,3682687.000000,1150975.625000,164817.859375,10154.966797,2995.800049,787.900024
69:04:13,1541428080,2018-11-05T14:28:00,2018-11-05T10:28:00,2.004,8284.78,13.81,13.37,15.27,838.67,841.64,196.033340,28.25,1.0197,189,0,14.776,2.04163,4.21,52778,1.566667,2.366667,2.366667,1.566667,2.366667,2.366667,3683052.500000,1151087.500000,164835.062500,10156.400391,2995.800049,787.900024
69:04:43,1541428110,2018-11-05T14:28:30,2018-11-05T10:28:30,2.006,8285.77,13.83,13.42,15.27,838.69,841.54,192.916672,27.83,1.0195,189,0,14.781,2.04853,4.21,52788,3.033333,4.233333,5.066667,3.033333,4.233333,5.066667,3683608.750000,1151259.375000,164864.593750,10158.099609,2996.666748,787.900024
69:05:13,1541428140,2018-11-05T14:29:00,2018-11-05T10:29:00,2.000,8286.77,13.85,13.52,15.28,838.81,841.40,195.983337,27.46,1.0193,189,0,14.781,2.04188,4.21,52798,1.733333,2.633333,2.633333,1.733333,2.633333,2.633333,3684008.750000,1151389.125000,164886.093750,10158.700195,2996.666748,787.900024
69:05:43,1541428170,2018-11-05T14:29:30,2018-11-05T10:29:30,2.001,8287.77,13.87,13.58,15.31,838.78,841.32,196.866669,26.92,1.0192,189,0,14.781,2.03856,4.21,52806,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,3684219.000000,1151459.125000,164895.593750,10158.700195,2996.666748,787.900024
69:06:13,1541428200,2018-11-05T14:30:00,2018-11-05T10:30:00,2.005,8288.76,13.90,13.66,15.30,838.67,841.31,193.750000,26.99,1.0191,189,0,14.781,2.04546,4.21,52815,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,3684331.250000,1151496.375000,164898.500000,10158.700195,2996.666748,787.900024
69:06:43,1541428230,2018-11-05T14:30:30,2018-11-05T10:30:30,2.005,8289.76,13.91,13.73,15.34,838.69,841.37,195.649994,26.67,1.0191,189,0,14.783,2.04061,4.21,52824,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,3684457.000000,1151536.000000,164903.531250,10159.433594,2997.199951,787.900024
69:07:13,1541428260,2018-11-05T14:31:00,2018-11-05T10:31:00,2.003,8290.75,13.93,13.76,15.38,838.71,841.30,198.766663,26.68,1.0190,189,0,14.782,2.03448,4.21,52832,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,3684586.750000,1151577.625000,164907.140625,10160.433594,2997.533447,787.900024
69:07:43,1541428290,2018-11-05T14:31:30,2018-11-05T10:31:30,2.001,8291.75,13.94,13.76,15.40,838.74,841.30,195.833328,26.51,1.0189,189,0,14.786,2.03703,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3684700.750000,1151610.625000,164907.531250,10160.633789,2997.533447,787.900024
69:08:13,1541428320,2018-11-05T14:32:00,2018-11-05T10:32:00,2.001,8292.75,13.96,13.81,15.37,838.76,841.24,204.699997,26.90,1.0188,189,0,14.785,2.02684,4.21,52849,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,3684869.500000,1151662.875000,164909.093750,10161.299805,2997.533447,787.900024
69:08:43,1541428350,2018-11-05T14:32:30,2018-11-05T10:32:30,1.995,8293.74,14.00,13.88,15.36,838.80,841.28,197.050003,25.69,1.0187,189,0,14.784,2.04469,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3684989.750000,1151698.625000,164909.468750,10161.299805,2997.533447,787.900024
69:09:13,1541428380,2018-11-05T14:33:00,2018-11-05T10:33:00,2.000,8294.74,14.01,13.88,15.47,838.83,841.15,199.949997,25.72,1.0186,189,0,14.786,2.03882,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3685035.250000,1151711.375000,164910.203125,10161.299805,2997.533447,787.900024
69:09:43,1541428410,2018-11-05T14:33:30,2018-11-05T10:33:30,2.004,8295.74,14.05,13.93,15.44,838.68,841.37,201.399994,25.75,1.0187,189,0,14.785,2.03244,4.21,52872,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,3685143.750000,1151745.500000,164913.296875,10161.700195,2997.533447,787.900024
69:10:13,1541428440,2018-11-05T14:34:00,2018-11-05T10:34:00,1.999,8296.73,14.07,13.91,15.49,838.89,841.27,205.816666,25.77,1.0185,189,0,14.785,2.02786,4.21,52879,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,3685267.000000,1151783.750000,164914.468750,10162.166992,2997.533447,787.900024
69:10:43,1541428470,2018-11-05T14:34:30,2018-11-05T10:34:30,2.002,8297.73,14.10,13.93,15.48,838.62,841.29,202.516663,25.69,1.0184,189,0,14.786,2.03474,4.21,52886,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,3685422.500000,1151833.500000,164917.234375,10162.166992,2997.533447,787.900024
69:11:13,1541428500,2018-11-05T14:35:00,2018-11-05T10:35:00,2.005,8298.72,14.14,13.98,15.55,838.82,841.34,193.916672,25.98,1.0183,189,0,14.785,2.04956,4.21,52893,0.366667,0.400000,0.400000,0.366667,0.400000,0.400000,3685585.500000,1151884.500000,164921.437500,10162.266602,2997.533447,787.900024
69:11:43,1541428530,2018-11-05T14:35:30,2018-11-05T10:35:30,2.009,8299.72,14.17,14.00,15.59,838.84,841.24,194.783340,25.82,1.0181,189,0,14.784,2.04291,4.21,52900,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,3685767.750000,1151936.875000,164926.734375,10164.766602,2997.533447,787.900024
69:12:13,1541428560,2018-11-05T14:36:00,2018-11-05T10:36:00,2.007,8300.72,14.19,14.02,15.60,838.73,841.48,195.683334,25.99,1.0183,189,0,14.786,2.04776,4.21,52907,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,3685976.000000,1152000.500000,164931.765625,10164.766602,2997.533447,787.900024
69:12:43,1541428590,2018-11-05T14:36:30,2018-11-05T10:36:30,2.013,8301.71,14.22,14.00,15.64,838.80,841.42,196.483337,26.12,1.0181,190,0,14.785,2.04930,4.21,52913,0.066667,0.766667,1.000000,0.066667,0.766667,1.000000,3686164.000000,1152057.500000,164942.031250,10165.633789,2997.533447,787.900024
69:13:13,1541428620,2018-11-05T14:37:00,2018-11-05T10:37:00,2.004,8302.71,14.26,14.05,15.69,838.80,841.38,199.933334,25.67,1.0179,190,0,14.752,2.03550,4.21,52920,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,3686358.500000,1152115.375000,164946.234375,10166.000000,2997.533447,787.900024
69:13:43,1541428650,2018-11-05T14:37:30,2018-11-05T10:37:30,2.001,8303.70,14.30,14.05,15.66,838.89,841.43,197.649994,26.00,1.0178,190,0,14.753,2.03601,4.21,52926,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,3686571.750000,1152181.250000,164950.062500,10167.366211,2997.533447,787.900024
69:14:13,1541428680,2018-11-05T14:38:00,2018-11-05T10:38:00,2.006,8304.70,14.32,14.06,15.72,838.89,841.45,196.050003,26.13,1.0177,190,0,14.752,2.04035,4.21,52932,0.433333,0.666667,1.266667,0.433333,0.666667,1.266667,3686815.250000,1152254.625000,164957.296875,10168.233398,2998.399902,787.900024
69:14:43,1541428710,2018-11-05T14:38:30,2018-11-05T10:38:30,2.006,8305.70,14.36,14.10,15.74,838.88,841.54,197.949997,25.49,1.0178,190,0,14.753,2.04444,4.21,52938,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,3687109.000000,1152341.500000,164965.734375,10168.233398,2998.399902,787.900024
69:15:13,1541428740,2018-11-05T14:39:00,2018-11-05T10:39:00,2.005,8306.69,14.38,14.12,15.77,838.82,841.45,195.266663,25.39,1.0176,190,0,14.753,2.04546,4.21,52944,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,3687271.250000,1152393.125000,164969.000000,10168.799805,2998.399902,787.900024
69:15:43,1541428770,2018-11-05T14:39:30,2018-11-05T10:39:30,2.009,8307.69,14.40,14.15,15.82,838.87,841.45,197.850006,25.70,1.0175,190,0,14.755,2.04393,4.21,52950,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,3687470.500000,1152451.500000,164975.468750,10169.099609,2998.399902,787.900024
69:16:13,1541428800,2018-11-05T14:40:00,2018-11-05T10:40:00,2.009,8308.68,14.42,14.17,15.80,838.89,841.51,196.583328,25.63,1.0175,190,0,14.753,2.04495,4.21,52956,0.433333,0.633333,1.000000,0.433333,0.633333,1.000000,3687684.000000,1152518.500000,164984.531250,10169.666992,2998.399902,787.900024
69:16:43,1541428830,2018-11-05T14:40:30,2018-11-05T10:40:30,2.000,8309.68,14.45,14.15,15.81,838.88,841.50,198.083328,25.47,1.0174,190,0,14.755,2.03525,4.21,52962,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,3687836.000000,1152560.375000,164989.359375,10170.133789,2998.399902,787.900024
69:17:13,1541428860,2018-11-05T14:41:00,2018-11-05T10:41:00,2.008,8310.68,14.49,14.18,15.88,838.82,841.56,196.516663,25.62,1.0173,190,0,14.756,2.04188,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3687965.500000,1152597.250000,164990.937500,10170.799805,2998.399902,787.900024
69:17:43,1541428890,2018-11-05T14:41:30,2018-11-05T10:41:30,2.007,8311.67,14.51,14.24,15.86,838.90,841.64,195.666672,25.35,1.0173,190,0,14.755,2.03576,4.21,52972,0.066667,0.366667,0.366667,0.066667,0.366667,0.366667,3688153.500000,1152653.500000,164993.593750,10170.799805,2998.399902,787.900024
69:18:13,1541428920,2018-11-05T14:42:00,2018-11-05T10:42:00,2.013,8312.67,14.55,14.23,15.94,838.94,841.58,193.600006,25.47,1.0171,191,0,14.756,2.04700,4.21,52978,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,3688342.750000,1152708.000000,164996.500000,10170.799805,2998.399902,787.900024
69:18:43,1541428950,2018-11-05T14:42:30,2018-11-05T10:42:30,2.005,8313.67,14.57,14.21,15.96,838.90,841.66,196.300003,25.07,1.0172,191,0,14.723,2.04367,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3688453.000000,1152741.750000,164999.140625,10170.799805,2998.399902,787.900024
69:19:13,1541428980,2018-11-05T14:43:00,2018-11-05T10:43:00,2.006,8314.66,14.59,14.25,15.98,838.95,841.56,194.133331,25.46,1.0169,191,0,14.723,2.03984,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3688527.250000,1152761.125000,165002.359375,10170.799805,2998.399902,787.900024
69:19:43,1541429010,2018-11-05T14:43:30,2018-11-05T10:43:30,2.002,8315.66,14.63,14.27,15.98,838.83,841.64,195.333328,25.35,1.0169,191,0,14.722,2.03550,4.21,52993,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,3688670.500000,1152807.250000,165013.328125,10170.799805,2998.399902,787.900024
69:20:13,1541429040,2018-11-05T14:44:00,2018-11-05T10:44:00,1.997,8316.65,14.64,14.25,16.05,838.78,841.61,201.550003,25.16,1.0168,191,0,14.723,2.03142,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3688803.000000,1152846.000000,165020.093750,10170.799805,2998.399902,787.900024
69:20:43,1541429070,2018-11-05T14:44:30,2018-11-05T10:44:30,2.000,8317.65,14.67,14.25,16.07,838.85,841.76,200.383331,25.06,1.0169,191,0,14.722,2.03219,4.21,53003,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,3688959.750000,1152894.250000,165023.265625,10171.466797,2999.066650,788.566650
69:21:13,1541429100,2018-11-05T14:45:00,2018-11-05T10:45:00,2.003,8318.65,14.70,14.30,16.09,838.93,841.68,199.516663,25.31,1.0167,191,0,14.723,2.02964,4.21,53008,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,3689087.250000,1152931.375000,165025.859375,10171.666992,2999.266602,788.766663
69:21:43,1541429130,2018-11-05T14:45:30,2018-11-05T10:45:30,2.006,8319.64,14.73,14.33,16.13,839.00,841.67,193.483337,25.52,1.0166,191,0,14.723,2.04163,4.21,53012,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,3689207.750000,1152967.875000,165027.937500,10172.533203,3000.133301,788.766663
69:22:13,1541429160,2018-11-05T14:46:00,2018-11-05T10:46:00,2.012,8320.64,14.75,14.34,16.15,838.97,841.69,195.633331,25.50,1.0165,192,0,14.724,2.04367,4.21,53017,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,3689359.250000,1153008.750000,165032.906250,10174.033203,3000.133301,788.766663
69:22:43,1541429190,2018-11-05T14:46:30,2018-11-05T10:46:30,2.003,8321.63,14.78,14.36,16.17,838.88,841.68,196.383331,25.42,1.0164,192,0,14.690,2.02811,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3689493.500000,1153046.875000,165036.531250,10174.266602,3000.133301,788.766663
69:23:13,1541429220,2018-11-05T14:47:00,2018-11-05T10:47:00,1.995,8322.63,14.82,14.34,16.21,838.90,841.69,192.983337,24.61,1.0163,192,0,14.690,2.03907,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3689572.250000,1153070.625000,165038.640625,10174.266602,3000.133301,788.766663
69:23:43,1541429250,2018-11-05T14:47:30,2018-11-05T10:47:30,1.999,8323.63,14.83,14.40,16.24,838.82,841.75,195.899994,24.80,1.0163,192,0,14.690,2.02862,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3689644.000000,1153091.125000,165040.593750,10174.266602,3000.133301,788.766663
69:24:13,1541429280,2018-11-05T14:48:00,2018-11-05T10:48:00,2.003,8324.62,14.87,14.40,16.26,838.96,841.82,192.750000,24.83,1.0163,192,0,14.691,2.04086,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3689767.750000,1153127.375000,165043.828125,10174.266602,3000.133301,788.766663
69:24:43,1541429310,2018-11-05T14:48:30,2018-11-05T10:48:30,2.006,8325.62,14.89,14.46,16.28,838.99,841.70,197.316666,25.23,1.0160,192,0,14.690,2.03474,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3689908.750000,1153168.125000,165046.703125,10174.266602,3000.133301,788.766663
69:25:13,1541429340,2018-11-05T14:49:00,2018-11-05T10:49:00,2.007,8326.61,14.91,14.44,16.30,838.88,841.78,192.050003,24.91,1.0161,192,0,14.691,2.04393,4.21,53042,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,3690051.250000,1153208.750000,165049.703125,10175.033203,3000.133301,788.766663
69:25:43,1541429370,2018-11-05T14:49:30,2018-11-05T10:49:30,2.005,8327.61,14.94,14.46,16.33,838.84,841.80,196.266663,24.64,1.0160,192,0,14.691,2.03984,4.21,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3690178.500000,1153246.750000,165053.640625,10175.133789,3000.133301,788.766663
69:26:13,1541429400,2018-11-05T14:50:00,2018-11-05T10:50:00,2.004,8328.61,14.97,14.48,16.38,838.86,841.86,196.133331,24.78,1.0160,192,0,14.690,2.03193,4.21,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3690297.000000,1153281.250000,165054.562500,10175.133789,3000.133301,788.766663
69:26:43,1541429430,2018-11-05T14:50:30,2018-11-05T10:50:30,2.005,8329.60,14.98,14.42,16.38,838.94,841.84,194.666672,25.08,1.0159,192,0,14.692,2.03933,4.21,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3690418.500000,1153318.125000,165056.703125,10175.133789,3000.133301,788.766663
69:27:13,1541429460,2018-11-05T14:51:00,2018-11-05T10:51:00,2.005,8330.60,15.01,14.49,16.40,838.87,841.94,198.266663,24.65,1.0159,192,0,14.692,2.02913,4.21,53058,0.333333,0.700000,0.866667,0.333333,0.700000,0.866667,3690624.750000,1153383.375000,165064.500000,10175.566406,3000.566650,788.766663
69:27:43,1541429490,2018-11-05T14:51:30,2018-11-05T10:51:30,2.005,8331.59,15.05,14.50,16.42,838.97,841.96,199.533340,25.13,1.0158,192,0,14.692,2.02633,4.21,53062,0.000000,0.266667,0.533333,0.000000,0.266667,0.533333,3690750.250000,1153420.125000,165070.093750,10176.733398,3001.733398,788.766663
69:28:13,1541429520,2018-11-05T14:52:00,2018-11-05T10:52:00,1.999,8332.59,15.06,14.53,16.42,838.92,841.87,198.583328,24.54,1.0157,192,0,14.692,2.03244,4.21,53065,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,3690852.500000,1153451.875000,165072.328125,10177.000000,3002.000000,788.766663
69:28:43,1541429550,2018-11-05T14:52:30,2018-11-05T10:52:30,2.007,8333.59,15.08,14.56,16.46,838.94,841.98,192.333328,24.69,1.0157,192,0,14.692,2.04572,4.21,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3690951.750000,1153482.750000,165074.828125,10177.700195,3002.699951,788.766663
69:29:13,1541429580,2018-11-05T14:53:00,2018-11-05T10:53:00,2.010,8334.58,15.11,14.60,16.47,838.99,841.97,194.699997,24.98,1.0156,192,0,14.692,2.04137,4.21,53072,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,3691081.000000,1153520.750000,165079.906250,10177.900391,3002.699951,788.766663
69:29:43,1541429610,2018-11-05T14:53:30,2018-11-05T10:53:30,2.009,8335.58,15.13,14.57,16.50,838.93,841.96,196.383331,24.54,1.0155,192,0,14.693,2.04418,4.21,53076,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,3691215.500000,1153564.000000,165085.296875,10178.566406,3002.699951,788.766663
69:30:13,1541429640,2018-11-05T14:54:00,2018-11-05T10:54:00,1.999,8336.58,15.15,14.61,16.53,838.98,841.93,200.850006,24.42,1.0154,192,0,14.692,2.02506,4.21,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691305.750000,1153593.625000,165089.171875,10178.566406,3002.699951,788.766663
69:30:43,1541429670,2018-11-05T14:54:30,2018-11-05T10:54:30,1.996,8337.57,15.19,14.65,16.54,838.84,842.03,205.833328,24.17,1.0154,192,0,14.693,2.02531,4.21,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691381.750000,1153615.625000,165090.906250,10178.566406,3002.699951,788.766663
69:31:13,1541429700,2018-11-05T14:55:00,2018-11-05T10:55:00,2.004,8338.57,15.20,14.65,16.54,838.96,841.95,198.750000,24.40,1.0153,192,0,14.695,2.03627,4.21,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691503.750000,1153651.750000,165092.000000,10178.566406,3002.699951,788.766663
69:31:43,1541429730,2018-11-05T14:55:30,2018-11-05T10:55:30,2.004,8339.56,15.22,14.67,16.61,838.91,841.94,202.166672,24.03,1.0152,192,0,14.693,2.02837,4.21,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691643.750000,1153694.125000,165094.937500,10178.733398,3002.699951,788.766663
69:32:13,1541429760,2018-11-05T14:56:00,2018-11-05T10:56:00,1.989,8340.56,15.26,14.71,16.64,838.90,842.01,201.333328,24.23,1.0151,192,0,14.694,2.03270,4.21,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691743.500000,1153723.250000,165096.734375,10179.433594,3002.699951,788.766663
69:32:43,1541429790,2018-11-05T14:56:30,2018-11-05T10:56:30,2.001,8341.56,15.26,14.74,16.65,838.90,841.85,190.350006,23.85,1.0150,192,0,14.693,2.04418,4.21,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3691840.000000,1153750.500000,165098.937500,10179.433594,3002.699951,788.766663
69:33:13,1541429820,2018-11-05T14:57:00,2018-11-05T10:57:00,2.006,8342.55,15.28,14.76,16.65,838.97,841.95,197.283340,23.89,1.0150,192,0,14.694,2.03703,4.21,53098,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,3691971.750000,1153791.500000,165106.359375,10179.433594,3002.699951,788.766663
69:33:43,1541429850,2018-11-05T14:57:30,2018-11-05T10:57:30,2.003,8343.55,15.31,14.69,16.67,838.96,842.02,197.800003,24.23,1.0150,192,0,14.691,2.03703,4.14,53085,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,3692137.000000,1153840.125000,165109.140625,10180.333008,3002.699951,788.766663
69:34:13,1541429880,2018-11-05T14:58:00,2018-11-05T10:58:00,2.002,8344.54,15.34,14.60,16.69,838.93,842.26,205.649994,23.88,1.0152,192,0,14.689,2.02709,4.13,53070,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,3692280.000000,1153885.250000,165115.562500,10182.033203,3002.699951,788.766663
69:34:43,1541429910,2018-11-05T14:58:30,2018-11-05T10:58:30,2.004,8345.54,15.35,14.50,16.76,838.95,842.34,199.033340,24.17,1.0152,192,0,14.685,2.04009,4.13,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692351.250000,1153906.625000,165118.171875,10182.033203,3002.699951,788.766663
69:35:13,1541429940,2018-11-05T14:59:00,2018-11-05T10:59:00,2.002,8346.54,15.35,14.38,16.75,838.90,842.58,200.233337,24.31,1.0155,192,0,14.685,2.03015,4.13,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692435.500000,1153929.875000,165119.171875,10182.633789,3002.699951,788.766663
69:35:43,1541429970,2018-11-05T14:59:30,2018-11-05T10:59:30,2.001,8347.53,15.36,14.33,16.75,838.87,842.69,205.016663,24.11,1.0156,192,0,14.684,2.02379,4.13,53023,0.366667,0.366667,0.933333,0.366667,0.366667,0.933333,3692607.500000,1153985.375000,165126.968750,10183.900391,3003.333252,788.766663
69:36:13,1541430000,2018-11-05T15:00:00,2018-11-05T11:00:00,2.004,8348.53,15.37,14.23,16.75,838.98,842.79,196.850006,24.11,1.0157,192,0,14.683,2.03678,4.13,53007,1.000000,1.500000,1.666667,1.000000,1.500000,1.666667,3692907.750000,1154081.500000,165139.671875,10184.633789,3003.566650,788.766663
69:36:43,1541430030,2018-11-05T15:00:30,2018-11-05T11:00:30,1.996,8349.52,15.37,14.16,16.76,838.82,842.98,200.016663,23.91,1.0159,192,0,14.682,2.03499,4.12,52991,0.433333,1.000000,1.700000,0.433333,1.000000,1.700000,3693110.500000,1154147.250000,165146.500000,10185.466797,3004.399902,789.599976
69:37:13,1541430060,2018-11-05T15:01:00,2018-11-05T11:01:00,2.000,8350.52,15.38,14.12,16.77,838.87,842.84,204.783340,24.14,1.0157,192,0,14.683,2.01973,4.12,52976,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,3693158.500000,1154161.500000,165148.968750,10185.500000,3004.433350,789.633362
69:37:43,1541430090,2018-11-05T15:01:30,2018-11-05T11:01:30,2.001,8351.52,15.40,14.06,16.75,838.87,843.16,207.183334,24.10,1.0160,192,0,14.682,2.02074,4.12,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693227.250000,1154182.500000,165152.468750,10185.633789,3004.433350,789.633362
69:38:13,1541430120,2018-11-05T15:02:00,2018-11-05T11:02:00,1.997,8352.51,15.41,14.02,16.80,839.07,843.18,198.250000,24.04,1.0160,192,0,14.681,2.03474,4.12,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693285.500000,1154201.625000,165155.171875,10186.366211,3004.433350,789.633362
69:38:43,1541430150,2018-11-05T15:02:30,2018-11-05T11:02:30,2.008,8353.51,15.41,14.02,16.79,839.07,843.18,197.350006,24.18,1.0160,192,0,14.682,2.03448,4.11,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693346.500000,1154220.750000,165156.828125,10186.366211,3004.433350,789.633362
69:39:13,1541430180,2018-11-05T15:03:00,2018-11-05T11:03:00,2.004,8354.50,15.42,14.00,16.84,839.10,843.23,197.933334,24.19,1.0160,192,0,14.679,2.03754,4.11,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693428.750000,1154246.375000,165158.968750,10186.366211,3004.433350,789.633362
69:39:43,1541430210,2018-11-05T15:03:30,2018-11-05T11:03:30,2.003,8355.50,15.42,13.97,16.81,838.99,843.31,198.949997,23.88,1.0162,192,0,14.680,2.03142,4.12,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693527.250000,1154275.875000,165162.234375,10186.366211,3004.433350,789.633362
69:40:13,1541430240,2018-11-05T15:04:00,2018-11-05T11:04:00,2.001,8356.50,15.42,13.98,16.85,838.99,843.20,202.350006,23.82,1.0160,192,0,14.680,2.03142,4.12,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693573.750000,1154291.250000,165163.765625,10186.366211,3004.433350,789.633362
69:40:43,1541430270,2018-11-05T15:04:30,2018-11-05T11:04:30,1.993,8357.49,15.43,13.95,16.84,839.04,843.34,198.333328,23.47,1.0162,192,0,14.679,2.02913,4.11,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693641.500000,1154311.750000,165163.937500,10186.366211,3004.433350,789.633362
69:41:13,1541430300,2018-11-05T15:05:00,2018-11-05T11:05:00,2.005,8358.49,15.44,13.98,16.85,839.04,843.36,201.600006,24.01,1.0161,192,0,14.680,2.03346,4.11,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693717.000000,1154335.375000,165164.937500,10186.366211,3004.433350,789.633362
69:41:43,1541430330,2018-11-05T15:05:30,2018-11-05T11:05:30,1.998,8359.49,15.45,13.95,16.84,838.96,843.33,204.266663,23.66,1.0161,192,0,14.681,2.02811,4.11,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693778.250000,1154351.750000,165165.671875,10186.366211,3004.433350,789.633362
69:42:13,1541430360,2018-11-05T15:06:00,2018-11-05T11:06:00,1.996,8360.48,15.45,13.96,16.87,839.04,843.44,203.050003,23.66,1.0162,192,0,14.681,2.03550,4.11,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693856.500000,1154374.125000,165168.062500,10186.366211,3004.433350,789.633362
69:42:43,1541430390,2018-11-05T15:06:30,2018-11-05T11:06:30,1.994,8361.48,15.45,13.94,16.88,838.93,843.44,207.699997,23.61,1.0162,192,0,14.680,2.02608,4.11,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693933.500000,1154399.875000,165170.859375,10186.366211,3004.433350,789.633362
69:43:13,1541430420,2018-11-05T15:07:00,2018-11-05T11:07:00,1.994,8362.47,15.46,13.93,16.84,838.93,843.46,206.083328,23.39,1.0162,192,0,14.680,2.01922,4.10,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3693980.750000,1154415.625000,165172.828125,10186.366211,3004.433350,789.633362
69:43:43,1541430450,2018-11-05T15:07:30,2018-11-05T11:07:30,1.997,8363.47,15.47,13.88,16.89,838.90,843.46,204.199997,23.49,1.0162,192,0,14.679,2.01922,4.10,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694088.750000,1154450.500000,165175.265625,10186.366211,3004.433350,789.633362
69:44:13,1541430480,2018-11-05T15:08:00,2018-11-05T11:08:00,2.000,8364.47,15.46,13.95,16.90,839.04,843.43,202.083328,23.67,1.0162,192,0,14.679,2.03040,4.11,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694190.250000,1154480.250000,165176.765625,10186.366211,3004.433350,789.633362
69:44:43,1541430510,2018-11-05T15:08:30,2018-11-05T11:08:30,2.003,8365.46,15.48,13.95,16.85,839.05,843.38,205.266663,23.93,1.0160,192,0,14.681,2.02811,4.11,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694306.750000,1154516.500000,165180.765625,10186.366211,3004.433350,789.633362
69:45:13,1541430540,2018-11-05T15:09:00,2018-11-05T11:09:00,1.999,8366.46,15.48,13.95,16.89,839.00,843.48,195.399994,24.00,1.0161,192,0,14.680,2.04572,4.10,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694395.250000,1154544.750000,165182.640625,10186.366211,3004.433350,789.633362
69:45:43,1541430570,2018-11-05T15:09:30,2018-11-05T11:09:30,1.998,8367.45,15.48,13.93,16.89,838.98,843.43,201.899994,23.66,1.0161,192,0,14.681,2.03193,4.10,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694494.750000,1154574.875000,165183.640625,10186.366211,3004.433350,789.633362
69:46:13,1541430600,2018-11-05T15:10:00,2018-11-05T11:10:00,1.995,8368.45,15.49,13.94,16.86,838.87,843.35,208.583328,23.49,1.0160,192,0,14.680,2.02277,4.10,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694535.500000,1154588.500000,165184.203125,10186.366211,3004.433350,789.633362
69:46:43,1541430630,2018-11-05T15:10:30,2018-11-05T11:10:30,1.994,8369.45,15.49,14.12,16.92,838.87,843.11,204.866669,23.39,1.0157,192,0,14.688,2.03066,4.21,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694609.000000,1154613.125000,165185.765625,10186.366211,3004.433350,789.633362
69:47:13,1541430660,2018-11-05T15:11:00,2018-11-05T11:11:00,1.998,8370.44,15.50,14.36,16.88,839.05,843.00,197.883331,23.56,1.0155,192,0,14.691,2.04239,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694671.000000,1154632.000000,165187.359375,10186.366211,3004.433350,789.633362
69:47:43,1541430690,2018-11-05T15:11:30,2018-11-05T11:11:30,2.005,8371.44,15.52,14.53,16.93,839.02,842.67,196.483337,23.33,1.0151,192,0,14.692,2.04316,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694716.000000,1154646.875000,165188.031250,10186.366211,3004.433350,789.633362
69:48:13,1541430720,2018-11-05T15:12:00,2018-11-05T11:12:00,2.004,8372.43,15.56,14.72,16.97,838.93,842.44,210.600006,23.35,1.0146,192,0,14.696,2.02379,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694744.250000,1154653.500000,165188.031250,10186.366211,3004.433350,789.633362
69:48:43,1541430750,2018-11-05T15:12:30,2018-11-05T11:12:30,1.998,8373.43,15.59,14.87,16.99,839.03,842.27,209.350006,23.33,1.0143,192,0,14.697,2.03015,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694784.750000,1154666.375000,165188.500000,10186.366211,3004.433350,789.633362
69:49:13,1541430780,2018-11-05T15:13:00,2018-11-05T11:13:00,2.003,8374.43,15.61,15.00,17.02,839.00,842.11,206.666672,23.58,1.0140,192,0,14.700,2.03499,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694861.250000,1154691.250000,165190.500000,10186.500000,3004.433350,789.633362
69:49:43,1541430810,2018-11-05T15:13:30,2018-11-05T11:13:30,2.008,8375.42,15.65,15.10,17.03,839.02,842.04,202.533340,23.35,1.0138,192,0,14.700,2.03805,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3694951.000000,1154716.750000,165192.703125,10187.233398,3004.433350,789.633362
69:50:13,1541430840,2018-11-05T15:14:00,2018-11-05T11:14:00,2.016,8376.42,15.67,15.19,17.06,839.12,841.96,200.750000,23.83,1.0136,193,0,14.702,2.04469,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695019.500000,1154738.250000,165193.593750,10187.233398,3004.433350,789.633362
69:50:43,1541430870,2018-11-05T15:14:30,2018-11-05T11:14:30,2.013,8377.42,15.69,15.20,17.11,839.03,841.95,198.633331,23.56,1.0136,194,0,14.687,2.04597,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695113.250000,1154762.875000,165195.828125,10187.233398,3004.433350,789.633362
69:51:13,1541430900,2018-11-05T15:15:00,2018-11-05T11:15:00,2.004,8378.42,15.72,15.32,17.12,839.03,841.94,198.500000,23.43,1.0134,194,0,14.656,2.03576,4.21,52802,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,3695309.250000,1154822.125000,165196.703125,10187.233398,3004.433350,789.633362
69:51:43,1541430930,2018-11-05T15:15:30,2018-11-05T11:15:30,2.009,8379.41,15.74,15.38,17.13,839.05,841.94,197.216660,23.63,1.0134,194,0,14.657,2.03882,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695375.750000,1154842.875000,165198.031250,10187.233398,3004.433350,789.633362
69:52:13,1541430960,2018-11-05T15:16:00,2018-11-05T11:16:00,2.000,8380.41,15.76,15.44,17.16,839.07,841.93,201.500000,23.48,1.0133,194,0,14.659,2.02811,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695449.750000,1154863.250000,165199.765625,10187.233398,3004.433350,789.633362
69:52:43,1541430990,2018-11-05T15:16:30,2018-11-05T11:16:30,2.003,8381.40,15.79,15.50,17.20,838.98,841.74,201.399994,23.43,1.0129,194,0,14.659,2.04086,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695532.500000,1154889.125000,165201.234375,10187.233398,3004.433350,789.633362
69:53:13,1541431020,2018-11-05T15:17:00,2018-11-05T11:17:00,2.008,8382.40,15.81,15.52,17.19,839.01,841.79,199.533340,23.42,1.0129,194,0,14.659,2.03423,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695584.000000,1154904.125000,165201.906250,10187.233398,3004.433350,789.633362
69:53:43,1541431050,2018-11-05T15:17:30,2018-11-05T11:17:30,2.011,8383.40,15.83,15.51,17.22,838.95,841.65,199.699997,23.27,1.0127,195,0,14.661,2.04137,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695657.500000,1154925.875000,165203.968750,10187.233398,3004.433350,789.633362
69:54:13,1541431080,2018-11-05T15:18:00,2018-11-05T11:18:00,2.008,8384.39,15.85,15.55,17.24,839.13,841.67,194.966660,23.30,1.0127,195,0,14.628,2.03780,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695735.000000,1154947.500000,165206.234375,10187.233398,3004.433350,789.633362
69:54:43,1541431110,2018-11-05T15:18:30,2018-11-05T11:18:30,2.006,8385.39,15.88,15.59,17.27,838.98,841.74,194.416672,23.44,1.0126,195,0,14.627,2.03678,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695827.250000,1154974.375000,165207.937500,10187.233398,3004.433350,789.633362
69:55:13,1541431140,2018-11-05T15:19:00,2018-11-05T11:19:00,2.004,8386.38,15.91,15.61,17.24,838.95,841.69,196.800003,23.24,1.0125,195,0,14.630,2.03091,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695900.750000,1154994.750000,165208.859375,10187.233398,3004.433350,789.633362
69:55:43,1541431170,2018-11-05T15:19:30,2018-11-05T11:19:30,2.008,8387.38,15.93,15.63,17.33,838.92,841.88,201.166672,23.43,1.0126,195,0,14.631,2.02709,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3695984.500000,1155020.375000,165209.359375,10187.233398,3004.433350,789.633362
69:56:13,1541431200,2018-11-05T15:20:00,2018-11-05T11:20:00,2.004,8388.38,15.95,15.67,17.33,839.00,841.75,204.633331,23.08,1.0124,195,0,14.630,2.02557,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696055.250000,1155042.625000,165210.968750,10187.233398,3004.433350,789.633362
69:56:43,1541431230,2018-11-05T15:20:30,2018-11-05T11:20:30,2.003,8389.37,15.96,15.66,17.34,838.97,841.71,197.466660,22.96,1.0123,195,0,14.630,2.02964,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696140.750000,1155069.875000,165212.828125,10187.233398,3004.433350,789.633362
69:57:13,1541431260,2018-11-05T15:21:00,2018-11-05T11:21:00,2.006,8390.37,15.99,15.69,17.36,838.99,841.69,195.149994,22.93,1.0122,195,0,14.631,2.03015,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696220.000000,1155092.875000,165213.531250,10187.233398,3004.433350,789.633362
69:57:43,1541431290,2018-11-05T15:21:30,2018-11-05T11:21:30,1.998,8391.36,16.01,15.73,17.40,838.85,841.54,205.666672,23.06,1.0119,195,0,14.628,2.01338,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696314.250000,1155120.000000,165214.531250,10187.233398,3004.433350,789.633362
69:58:13,1541431320,2018-11-05T15:22:00,2018-11-05T11:22:00,2.003,8392.36,16.03,15.74,17.42,838.93,841.62,202.166672,22.50,1.0120,195,0,14.631,2.02404,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696401.000000,1155148.000000,165217.468750,10187.233398,3004.433350,789.633362
69:58:43,1541431350,2018-11-05T15:22:30,2018-11-05T11:22:30,1.999,8393.36,16.04,15.77,17.44,838.92,841.71,198.416672,22.76,1.0121,195,0,14.632,2.03448,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696466.750000,1155167.500000,165217.765625,10187.233398,3004.433350,789.633362
69:59:13,1541431380,2018-11-05T15:23:00,2018-11-05T11:23:00,2.007,8394.35,16.07,15.76,17.45,839.02,841.77,201.016663,22.86,1.0120,195,0,14.630,2.03040,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696520.000000,1155184.000000,165218.765625,10187.233398,3004.433350,789.633362
69:59:43,1541431410,2018-11-05T15:23:30,2018-11-05T11:23:30,2.007,8395.35,16.08,15.81,17.47,838.97,841.77,197.250000,22.55,1.0120,195,0,14.630,2.03295,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696590.750000,1155203.750000,165220.968750,10187.233398,3004.433350,789.633362
70:00:13,1541431440,2018-11-05T15:24:00,2018-11-05T11:24:00,2.006,8396.34,16.09,15.80,17.49,838.88,841.63,200.883331,22.53,1.0118,195,0,14.632,2.02506,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696633.750000,1155216.625000,165221.671875,10187.466797,3004.666748,789.633362
70:00:43,1541431470,2018-11-05T15:24:30,2018-11-05T11:24:30,1.998,8397.34,16.11,15.82,17.47,838.88,841.79,202.800003,22.53,1.0119,195,0,14.630,2.02582,4.21,52944,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,3696744.000000,1155248.000000,165225.734375,10188.099609,3005.300049,789.633362
70:01:13,1541431500,2018-11-05T15:25:00,2018-11-05T11:25:00,2.005,8398.34,16.13,15.85,17.52,838.91,841.68,202.983337,22.61,1.0117,195,0,14.632,2.02506,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696836.000000,1155278.250000,165229.906250,10188.099609,3005.300049,789.633362
70:01:43,1541431530,2018-11-05T15:25:30,2018-11-05T11:25:30,2.009,8399.33,16.15,15.84,17.55,838.95,841.72,198.383331,22.85,1.0117,195,0,14.633,2.03117,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696901.000000,1155298.125000,165232.140625,10188.099609,3005.300049,789.633362
70:02:13,1541431560,2018-11-05T15:26:00,2018-11-05T11:26:00,2.006,8400.33,16.15,15.86,17.56,838.87,841.55,210.850006,22.43,1.0115,195,0,14.631,2.00680,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3696957.000000,1155313.625000,165232.765625,10188.099609,3005.300049,789.633362
70:02:43,1541431590,2018-11-05T15:26:30,2018-11-05T11:26:30,2.004,8401.33,16.17,15.87,17.57,838.94,841.59,197.266663,22.38,1.0115,195,0,14.631,2.03652,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697056.750000,1155341.375000,165234.359375,10188.099609,3005.300049,789.633362
70:03:13,1541431620,2018-11-05T15:27:00,2018-11-05T11:27:00,2.011,8402.32,16.18,15.86,17.56,838.97,841.61,199.283340,22.53,1.0115,196,0,14.632,2.03601,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697131.250000,1155365.875000,165234.796875,10188.099609,3005.300049,789.633362
70:03:43,1541431650,2018-11-05T15:27:30,2018-11-05T11:27:30,2.005,8403.32,16.19,15.89,17.59,838.91,841.68,212.716660,22.53,1.0115,196,0,14.598,2.00883,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697248.000000,1155400.750000,165237.328125,10188.099609,3005.300049,789.633362
70:04:13,1541431680,2018-11-05T15:28:00,2018-11-05T11:28:00,1.999,8404.31,16.21,15.90,17.59,838.91,841.60,203.233337,22.00,1.0114,196,0,14.600,2.02099,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697308.250000,1155418.125000,165238.703125,10188.099609,3005.300049,789.633362
70:04:43,1541431710,2018-11-05T15:28:30,2018-11-05T11:28:30,1.995,8405.31,16.22,15.91,17.63,838.80,841.70,208.199997,22.23,1.0114,196,0,14.599,2.00478,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697396.000000,1155445.625000,165241.703125,10188.099609,3005.300049,789.633362
70:05:13,1541431740,2018-11-05T15:29:00,2018-11-05T11:29:00,1.999,8406.31,16.24,15.90,17.60,838.82,841.69,210.399994,22.17,1.0114,196,0,14.599,2.00782,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697492.000000,1155475.750000,165245.703125,10188.733398,3005.933350,789.633362
70:05:43,1541431770,2018-11-05T15:29:30,2018-11-05T11:29:30,2.000,8407.30,16.24,15.94,17.64,838.87,841.67,197.149994,22.04,1.0114,196,0,14.600,2.02582,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697564.750000,1155498.875000,165247.203125,10188.966797,3006.166748,789.633362
70:06:13,1541431800,2018-11-05T15:30:00,2018-11-05T11:30:00,2.005,8408.30,16.25,15.93,17.61,838.93,841.71,198.733337,22.23,1.0113,196,0,14.599,2.02811,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697675.500000,1155533.125000,165251.734375,10189.000000,3006.199951,789.633362
70:06:43,1541431830,2018-11-05T15:30:30,2018-11-05T11:30:30,2.006,8409.29,16.27,15.94,17.66,838.95,841.77,196.600006,22.06,1.0114,196,0,14.599,2.03856,4.21,53009,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,3697812.000000,1155572.875000,165254.062500,10190.333008,3007.033447,789.633362
70:07:13,1541431860,2018-11-05T15:31:00,2018-11-05T11:31:00,2.004,8410.29,16.28,15.95,17.64,838.94,841.71,203.333328,22.07,1.0113,196,0,14.601,2.01973,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3697953.250000,1155610.375000,165254.734375,10190.666992,3007.033447,789.633362
70:07:43,1541431890,2018-11-05T15:31:30,2018-11-05T11:31:30,1.998,8411.29,16.29,15.98,17.68,838.89,841.74,205.766663,22.15,1.0112,196,0,14.599,2.01846,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698042.750000,1155638.000000,165257.968750,10190.666992,3007.033447,789.633362
70:08:13,1541431920,2018-11-05T15:32:00,2018-11-05T11:32:00,2.001,8412.28,16.30,15.97,17.70,838.89,841.63,198.183334,22.19,1.0111,196,0,14.600,2.03040,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698086.250000,1155652.375000,165259.531250,10190.666992,3007.033447,789.633362
70:08:43,1541431950,2018-11-05T15:32:30,2018-11-05T11:32:30,2.007,8413.28,16.30,15.94,17.69,838.83,841.74,197.316666,22.04,1.0112,196,0,14.600,2.02811,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698164.000000,1155677.375000,165262.171875,10190.666992,3007.033447,789.633362
70:09:13,1541431980,2018-11-05T15:33:00,2018-11-05T11:33:00,2.007,8414.28,16.32,15.97,17.73,838.93,841.68,197.750000,22.05,1.0111,196,0,14.600,2.02354,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698271.000000,1155708.250000,165265.406250,10190.666992,3007.033447,789.633362
70:09:43,1541432010,2018-11-05T15:33:30,2018-11-05T11:33:30,2.007,8415.27,16.35,15.99,17.74,838.90,841.83,198.666672,22.38,1.0111,196,0,14.600,2.02837,4.21,53036,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,3698360.000000,1155734.625000,165270.062500,10191.400391,3007.766602,789.633362
70:10:13,1541432040,2018-11-05T15:34:00,2018-11-05T11:34:00,2.008,8416.27,16.35,16.00,17.72,838.96,841.69,197.250000,21.93,1.0110,196,0,14.600,2.03576,4.21,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698432.500000,1155753.625000,165273.000000,10191.533203,3007.899902,789.633362
70:10:43,1541432070,2018-11-05T15:34:30,2018-11-05T11:34:30,1.996,8417.26,16.36,16.04,17.75,838.98,841.77,205.583328,21.94,1.0110,196,0,14.600,2.01592,4.21,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698506.750000,1155774.375000,165276.828125,10191.533203,3007.899902,789.633362
70:11:13,1541432100,2018-11-05T15:35:00,2018-11-05T11:35:00,2.003,8418.26,16.36,16.00,17.78,838.93,841.71,200.416672,22.11,1.0110,196,0,14.601,2.03066,4.21,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698570.750000,1155794.875000,165278.671875,10191.799805,3007.899902,789.633362
70:11:43,1541432130,2018-11-05T15:35:30,2018-11-05T11:35:30,2.011,8419.26,16.37,16.01,17.78,838.95,841.77,201.416672,22.13,1.0110,196,0,14.600,2.02862,4.21,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698652.000000,1155821.375000,165282.265625,10192.400391,3007.899902,789.633362
70:12:13,1541432160,2018-11-05T15:36:00,2018-11-05T11:36:00,2.005,8420.25,16.39,15.99,17.76,838.89,841.82,204.783340,21.97,1.0110,196,0,14.600,2.02481,4.21,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698721.000000,1155843.500000,165283.671875,10192.400391,3007.899902,789.633362
70:12:43,1541432190,2018-11-05T15:36:30,2018-11-05T11:36:30,1.999,8421.25,16.40,16.01,17.80,839.00,841.79,204.166672,21.87,1.0109,196,0,14.599,2.02303,4.21,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698840.000000,1155882.750000,165285.828125,10192.633789,3007.899902,789.633362
70:13:13,1541432220,2018-11-05T15:37:00,2018-11-05T11:37:00,2.005,8422.24,16.39,15.97,17.77,838.87,841.70,203.716660,21.77,1.0109,196,0,14.600,2.01846,4.21,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698925.750000,1155906.625000,165286.671875,10193.266602,3007.899902,789.633362
70:13:43,1541432250,2018-11-05T15:37:30,2018-11-05T11:37:30,1.995,8423.24,16.40,16.00,17.81,838.86,841.85,208.149994,21.40,1.0110,196,0,14.600,2.01111,4.21,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3698976.500000,1155920.750000,165286.671875,10193.266602,3007.899902,789.633362
70:14:13,1541432280,2018-11-05T15:38:00,2018-11-05T11:38:00,2.002,8424.24,16.40,16.03,17.78,838.97,841.82,205.100006,21.43,1.0110,196,0,14.600,2.02023,4.21,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699021.750000,1155933.750000,165286.671875,10193.266602,3007.899902,789.633362
70:14:43,1541432310,2018-11-05T15:38:30,2018-11-05T11:38:30,2.006,8425.23,16.40,16.00,17.80,838.94,841.98,200.149994,21.51,1.0112,196,0,14.599,2.02862,4.21,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699095.500000,1155953.875000,165286.671875,10193.266602,3007.899902,789.633362
70:15:13,1541432340,2018-11-05T15:39:00,2018-11-05T11:39:00,2.001,8426.23,16.42,16.01,17.77,838.96,841.95,202.566666,21.64,1.0111,196,0,14.599,2.02888,4.21,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699167.500000,1155973.625000,165287.937500,10193.266602,3007.899902,789.633362
70:15:43,1541432370,2018-11-05T15:39:30,2018-11-05T11:39:30,1.996,8427.22,16.41,16.00,17.79,838.97,841.82,200.083328,21.28,1.0110,196,0,14.601,2.03372,4.21,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699226.250000,1155991.250000,165289.265625,10193.266602,3007.899902,789.633362
70:16:13,1541432400,2018-11-05T15:40:00,2018-11-05T11:40:00,1.996,8428.22,16.42,15.98,17.81,839.02,841.88,201.850006,21.30,1.0110,196,0,14.601,2.02303,4.21,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699285.500000,1156007.625000,165289.968750,10193.266602,3007.899902,789.633362
70:16:43,1541432430,2018-11-05T15:40:30,2018-11-05T11:40:30,2.002,8429.22,16.43,15.99,17.80,838.96,841.92,197.850006,21.38,1.0110,196,0,14.600,2.02633,4.21,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699357.500000,1156031.625000,165292.906250,10193.266602,3007.899902,789.633362
70:17:13,1541432460,2018-11-05T15:41:00,2018-11-05T11:41:00,2.012,8430.21,16.41,15.98,17.80,839.16,841.82,192.433334,21.54,1.0110,197,0,14.601,2.03805,4.21,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699484.000000,1156071.250000,165298.796875,10193.766602,3007.899902,789.633362
70:17:43,1541432490,2018-11-05T15:41:30,2018-11-05T11:41:30,1.998,8431.21,16.42,15.98,17.85,838.96,841.95,205.550003,21.26,1.0111,197,0,14.569,2.01009,4.21,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699614.250000,1156110.875000,165301.062500,10194.133789,3007.899902,789.633362
70:18:13,1541432520,2018-11-05T15:42:00,2018-11-05T11:42:00,1.995,8432.21,16.43,15.98,17.80,838.96,842.00,198.233337,21.38,1.0111,197,0,14.568,2.02074,4.21,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699689.000000,1156132.500000,165301.671875,10194.133789,3007.899902,789.633362
70:18:43,1541432550,2018-11-05T15:42:30,2018-11-05T11:42:30,1.994,8433.20,16.42,15.95,17.86,839.02,842.00,203.933334,21.29,1.0112,197,0,14.569,2.01288,4.21,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699784.500000,1156162.625000,165303.734375,10194.133789,3007.899902,789.633362
70:19:13,1541432580,2018-11-05T15:43:00,2018-11-05T11:43:00,2.001,8434.20,16.42,15.94,17.80,838.96,841.88,208.233337,21.18,1.0110,197,0,14.571,2.00579,4.21,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699897.750000,1156198.750000,165305.734375,10194.133789,3007.899902,789.633362
70:19:43,1541432610,2018-11-05T15:43:30,2018-11-05T11:43:30,1.994,8435.19,16.43,15.89,17.83,838.96,841.95,203.100006,21.26,1.0111,197,0,14.565,2.02404,4.14,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3699979.000000,1156223.250000,165307.500000,10194.133789,3007.899902,789.633362
70:20:13,1541432640,2018-11-05T15:44:00,2018-11-05T11:44:00,1.996,8436.19,16.43,15.77,17.82,839.06,842.22,202.266663,21.41,1.0114,197,0,14.562,2.01313,4.14,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3700041.500000,1156240.500000,165309.296875,10194.133789,3007.899902,789.633362
70:20:43,1541432670,2018-11-05T15:44:30,2018-11-05T11:44:30,1.996,8437.19,16.42,15.62,17.81,839.12,842.43,199.399994,21.52,1.0117,197,0,14.558,2.02481,4.13,53060,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,3700145.750000,1156269.875000,165311.859375,10194.866211,3008.633301,790.366638
70:21:13,1541432700,2018-11-05T15:45:00,2018-11-05T11:45:00,1.994,8438.18,16.41,15.50,17.81,839.08,842.63,202.933334,21.40,1.0119,197,0,14.558,2.01161,4.13,53044,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,3700240.750000,1156298.000000,165314.171875,10195.000000,3008.766602,790.500000
70:21:43,1541432730,2018-11-05T15:45:30,2018-11-05T11:45:30,1.993,8439.18,16.39,15.41,17.78,839.13,842.68,198.333328,21.64,1.0121,197,0,14.557,2.01516,4.13,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3700335.500000,1156327.500000,165316.906250,10195.000000,3008.766602,790.500000
70:22:13,1541432760,2018-11-05T15:46:00,2018-11-05T11:46:00,1.998,8440.17,16.36,15.31,17.78,838.98,842.80,204.466660,21.43,1.0123,197,0,14.556,2.01846,4.13,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3700416.000000,1156352.500000,165317.359375,10195.000000,3008.766602,790.500000
70:22:43,1541432790,2018-11-05T15:46:30,2018-11-05T11:46:30,1.992,8441.17,16.38,15.24,17.75,839.14,842.96,194.633331,21.79,1.0124,197,0,14.554,2.02735,4.13,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3700487.750000,1156370.625000,165318.531250,10195.000000,3008.766602,790.500000
70:23:13,1541432820,2018-11-05T15:47:00,2018-11-05T11:47:00,1.995,8442.17,16.35,15.18,17.74,839.12,842.93,203.649994,21.81,1.0125,197,0,14.553,2.00529,4.13,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3700579.750000,1156400.125000,165322.500000,10195.299805,3008.766602,790.500000
70:23:43,1541432850,2018-11-05T15:47:30,2018-11-05T11:47:30,1.989,8443.16,16.35,15.14,17.74,838.98,843.04,202.350006,21.47,1.0126,195,0,14.554,2.00428,4.12,52967,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,3700705.750000,1156438.250000,165326.062500,10196.700195,3008.766602,790.500000
70:24:13,1541432880,2018-11-05T15:48:00,2018-11-05T11:48:00,2.000,8444.16,16.32,15.09,17.75,839.09,843.14,201.933334,21.46,1.0129,195,0,14.616,2.03193,4.12,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3700836.250000,1156474.375000,165326.500000,10196.700195,3008.766602,790.500000
70:24:43,1541432910,2018-11-05T15:48:30,2018-11-05T11:48:30,2.000,8445.15,16.32,15.04,17.73,839.12,843.24,210.966660,21.50,1.0130,195,0,14.616,2.01313,4.12,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3700905.750000,1156494.125000,165327.468750,10196.700195,3008.766602,790.500000
70:25:13,1541432940,2018-11-05T15:49:00,2018-11-05T11:49:00,2.003,8446.15,16.30,14.99,17.70,839.02,843.03,208.649994,21.41,1.0128,195,0,14.615,2.02074,4.12,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3701006.750000,1156522.375000,165331.062500,10196.700195,3008.766602,790.500000
70:25:43,1541432970,2018-11-05T15:49:30,2018-11-05T11:49:30,1.996,8447.15,16.29,14.97,17.69,838.94,843.19,214.283340,21.37,1.0131,195,0,14.615,2.00377,4.11,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3701125.750000,1156558.125000,165333.296875,10196.700195,3008.766602,790.500000
70:26:13,1541433000,2018-11-05T15:50:00,2018-11-05T11:50:00,1.999,8448.14,16.28,14.97,17.67,839.02,843.17,203.916672,21.52,1.0131,195,0,14.615,2.02862,4.12,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3701228.500000,1156589.500000,165335.796875,10196.700195,3008.766602,790.500000
70:26:43,1541433030,2018-11-05T15:50:30,2018-11-05T11:50:30,1.993,8449.14,16.27,14.88,17.68,838.98,843.25,202.016663,21.30,1.0132,195,0,14.615,2.02557,4.12,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3701339.250000,1156623.250000,165339.593750,10196.700195,3008.766602,790.500000
70:27:13,1541433060,2018-11-05T15:51:00,2018-11-05T11:51:00,2.000,8450.13,16.27,14.89,17.66,839.08,843.25,201.833328,21.58,1.0132,195,0,14.616,2.03040,4.12,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3701387.750000,1156638.625000,165341.140625,10197.466797,3009.533447,790.500000
70:27:43,1541433090,2018-11-05T15:51:30,2018-11-05T11:51:30,2.005,8451.13,16.26,14.81,17.65,839.22,843.28,198.066666,21.56,1.0133,195,0,14.615,2.03703,4.11,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3701486.250000,1156669.625000,165341.234375,10197.566406,3009.633301,790.500000
70:28:13,1541433120,2018-11-05T15:52:00,2018-11-05T11:52:00,2.010,8452.13,16.25,14.88,17.65,839.09,843.34,198.216660,21.64,1.0134,195,0,14.615,2.03040,4.11,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3701581.750000,1156696.250000,165344.234375,10197.566406,3009.633301,790.500000
70:28:43,1541433150,2018-11-05T15:52:30,2018-11-05T11:52:30,1.999,8453.12,16.25,14.83,17.65,839.01,843.26,209.183334,21.46,1.0133,195,0,14.612,2.02099,4.11,52810,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,3701693.750000,1156733.375000,165345.671875,10198.233398,3010.300049,791.166687
70:29:13,1541433180,2018-11-05T15:53:00,2018-11-05T11:53:00,2.000,8454.12,16.26,14.86,17.61,839.16,843.23,194.033340,21.57,1.0132,195,0,14.612,2.04367,4.11,52795,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,3701760.500000,1156755.500000,165347.171875,10198.433594,3010.500000,791.366638
70:29:43,1541433210,2018-11-05T15:53:30,2018-11-05T11:53:30,2.004,8455.12,16.24,14.81,17.67,839.06,843.31,200.383331,21.44,1.0134,195,0,14.613,2.02989,4.11,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3701852.000000,1156785.375000,165349.093750,10198.433594,3010.500000,791.366638
70:30:13,1541433240,2018-11-05T15:54:00,2018-11-05T11:54:00,1.997,8456.11,16.25,14.80,17.64,838.87,843.28,204.949997,21.47,1.0133,195,0,14.614,2.02125,4.10,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3701927.000000,1156808.875000,165352.937500,10198.433594,3010.500000,791.366638
70:30:43,1541433270,2018-11-05T15:54:30,2018-11-05T11:54:30,1.981,8457.11,16.25,14.81,17.60,839.09,843.34,213.566666,21.30,1.0134,193,0,14.612,2.00554,4.11,52748,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,3702007.500000,1156829.375000,165354.796875,10198.666992,3010.733398,791.599976
70:31:13,1541433300,2018-11-05T15:55:00,2018-11-05T11:55:00,2.003,8458.10,16.24,14.78,17.66,838.93,843.31,207.683334,21.38,1.0134,193,0,14.676,2.02888,4.11,52732,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,3702083.000000,1156851.875000,165356.000000,10199.333008,3011.399902,792.266663
70:31:43,1541433330,2018-11-05T15:55:30,2018-11-05T11:55:30,2.012,8459.10,16.24,14.75,17.62,839.09,843.37,204.149994,21.43,1.0134,194,0,14.676,2.03933,4.11,52716,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,3702203.000000,1156890.250000,165360.796875,10199.333008,3011.399902,792.266663
70:32:13,1541433360,2018-11-05T15:56:00,2018-11-05T11:56:00,2.001,8460.10,16.24,14.81,17.62,839.01,843.40,206.783340,21.24,1.0135,194,0,14.644,2.02328,4.10,52701,0.800000,1.066667,1.066667,0.800000,1.066667,1.066667,3702478.500000,1156976.125000,165369.171875,10199.333008,3011.399902,792.266663
70:32:43,1541433390,2018-11-05T15:56:30,2018-11-05T11:56:30,2.001,8461.09,16.23,14.72,17.63,839.01,843.56,204.583328,21.46,1.0137,194,0,14.644,2.02735,4.10,52685,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,3702575.000000,1157005.750000,165370.640625,10199.333008,3011.399902,792.266663
70:33:13,1541433420,2018-11-05T15:57:00,2018-11-05T11:57:00,2.003,8462.09,16.24,14.92,17.63,839.06,843.23,203.183334,21.40,1.0133,194,0,14.654,2.03372,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3702642.250000,1157025.625000,165371.031250,10199.733398,3011.399902,792.266663
70:33:43,1541433450,2018-11-05T15:57:30,2018-11-05T11:57:30,2.003,8463.09,16.25,15.14,17.66,839.06,842.93,210.966660,21.47,1.0129,194,0,14.656,2.02303,4.21,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3702730.750000,1157053.500000,165373.437500,10200.200195,3011.399902,792.266663
70:34:13,1541433480,2018-11-05T15:58:00,2018-11-05T11:58:00,2.003,8464.08,16.27,15.37,17.65,838.95,842.61,210.066666,21.30,1.0124,194,0,14.659,2.02201,4.21,52723,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,3702805.000000,1157076.000000,165377.031250,10201.066406,3012.266602,792.266663
70:34:43,1541433510,2018-11-05T15:58:30,2018-11-05T11:58:30,2.007,8465.08,16.28,15.52,17.68,838.99,842.50,200.350006,21.35,1.0123,194,0,14.663,2.03525,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3702905.250000,1157106.625000,165377.937500,10201.066406,3012.266602,792.266663
70:35:13,1541433540,2018-11-05T15:59:00,2018-11-05T11:59:00,2.010,8466.07,16.33,15.68,17.69,839.07,842.14,210.916672,21.51,1.0116,194,0,14.663,2.03066,4.21,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3702976.000000,1157125.625000,165378.937500,10201.566406,3012.266602,792.266663
70:35:43,1541433570,2018-11-05T15:59:30,2018-11-05T11:59:30,2.008,8467.07,16.32,15.80,17.73,838.99,842.11,200.266663,21.45,1.0116,194,0,14.666,2.04035,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3703052.750000,1157145.875000,165380.796875,10201.933594,3012.266602,792.266663
70:36:13,1541433600,2018-11-05T16:00:00,2018-11-05T12:00:00,2.007,8468.07,16.37,15.90,17.75,839.01,842.12,211.083328,21.05,1.0115,194,0,14.666,2.02964,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3703136.750000,1157171.875000,165383.093750,10201.933594,3012.266602,792.266663
70:36:43,1541433630,2018-11-05T16:00:30,2018-11-05T12:00:30,2.008,8469.06,16.39,15.99,17.74,839.13,842.04,202.816666,21.39,1.0113,194,0,14.666,2.04214,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3703232.750000,1157198.500000,165385.062500,10201.933594,3012.266602,792.266663
70:37:13,1541433660,2018-11-05T16:01:00,2018-11-05T12:01:00,2.007,8470.06,16.41,16.06,17.80,839.05,841.86,209.866669,21.17,1.0110,194,0,14.668,2.02328,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3703291.750000,1157217.875000,165386.765625,10201.933594,3012.266602,792.266663
70:37:43,1541433690,2018-11-05T16:01:30,2018-11-05T12:01:30,2.006,8471.06,16.42,16.14,17.82,838.86,841.92,212.066666,20.99,1.0111,194,0,14.668,2.02862,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3703375.750000,1157241.875000,165387.234375,10201.933594,3012.266602,792.266663
70:38:13,1541433720,2018-11-05T16:02:00,2018-11-05T12:02:00,2.008,8472.05,16.45,16.17,17.85,839.09,841.85,210.883331,21.05,1.0109,194,0,14.670,2.02354,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3703454.500000,1157265.375000,165389.031250,10201.933594,3012.266602,792.266663
70:38:43,1541433750,2018-11-05T16:02:30,2018-11-05T12:02:30,2.016,8473.05,16.46,16.20,17.81,839.06,841.78,210.750000,21.11,1.0108,195,0,14.671,2.03550,4.21,52814,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,3703599.250000,1157312.500000,165390.265625,10201.933594,3012.266602,792.266663
70:39:13,1541433780,2018-11-05T16:03:00,2018-11-05T12:03:00,1.997,8474.05,16.48,16.26,17.89,838.98,841.77,210.399994,20.90,1.0107,195,0,14.638,2.01617,4.21,52823,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,3703760.500000,1157360.500000,165391.796875,10201.933594,3012.266602,792.266663
70:39:43,1541433810,2018-11-05T16:03:30,2018-11-05T12:03:30,2.005,8475.05,16.49,16.28,17.85,839.08,841.75,206.050003,20.93,1.0106,195,0,14.638,2.02481,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3703834.500000,1157380.875000,165393.203125,10201.933594,3012.266602,792.266663
70:40:13,1541433840,2018-11-05T16:04:00,2018-11-05T12:04:00,2.006,8476.04,16.50,16.29,17.89,839.13,841.90,206.816666,20.89,1.0108,195,0,14.638,2.02709,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3703917.250000,1157407.375000,165395.500000,10201.933594,3012.266602,792.266663
70:40:43,1541433870,2018-11-05T16:04:30,2018-11-05T12:04:30,2.006,8477.04,16.51,16.33,17.88,839.23,841.79,206.266663,21.05,1.0106,195,0,14.638,2.03015,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3703962.250000,1157419.500000,165396.296875,10201.933594,3012.266602,792.266663
70:41:13,1541433900,2018-11-05T16:05:00,2018-11-05T12:05:00,2.011,8478.04,16.52,16.34,17.89,839.23,841.76,206.166672,21.01,1.0105,195,0,14.638,2.02633,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3704013.000000,1157434.625000,165398.296875,10201.933594,3012.266602,792.266663
70:41:43,1541433930,2018-11-05T16:05:30,2018-11-05T12:05:30,2.006,8479.03,16.54,16.37,17.93,839.12,841.76,214.949997,20.48,1.0105,195,0,14.640,2.01313,4.21,52864,0.000000,0.000000,1.200000,0.000000,0.000000,1.200000,3704145.000000,1157475.625000,165404.000000,10203.733398,3014.066650,792.866638
70:42:13,1541433960,2018-11-05T16:06:00,2018-11-05T12:06:00,2.005,8480.03,16.55,16.37,17.94,839.10,841.68,202.816666,20.88,1.0103,195,0,14.640,2.02913,4.21,52872,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,3704239.500000,1157503.750000,165406.562500,10205.200195,3015.533447,793.133362
70:42:43,1541433990,2018-11-05T16:06:30,2018-11-05T12:06:30,2.009,8481.03,16.58,16.40,17.98,839.14,841.71,208.500000,21.15,1.0102,195,0,14.639,2.02811,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3704280.000000,1157516.250000,165408.859375,10205.400391,3015.733398,793.133362
70:43:13,1541434020,2018-11-05T16:07:00,2018-11-05T12:07:00,2.002,8482.02,16.59,16.39,17.95,839.14,841.80,213.483337,20.89,1.0103,195,0,14.639,2.00579,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3704317.750000,1157527.375000,165410.500000,10205.400391,3015.733398,793.133362
70:43:43,1541434050,2018-11-05T16:07:30,2018-11-05T12:07:30,2.007,8483.02,16.60,16.42,17.93,839.19,841.74,205.583328,21.28,1.0102,195,0,14.640,2.02989,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3704376.000000,1157546.625000,165412.796875,10205.400391,3015.733398,793.133362
70:44:13,1541434080,2018-11-05T16:08:00,2018-11-05T12:08:00,2.002,8484.01,16.60,16.42,17.99,839.16,841.74,204.816666,20.82,1.0102,195,0,14.639,2.02709,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3704439.500000,1157567.500000,165413.171875,10205.400391,3015.733398,793.133362
70:44:43,1541434110,2018-11-05T16:08:30,2018-11-05T12:08:30,2.013,8485.01,16.61,16.44,17.97,839.16,841.79,206.949997,20.98,1.0103,195,0,14.638,2.02735,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3704503.250000,1157587.250000,165416.437500,10205.400391,3015.733398,793.133362
70:45:13,1541434140,2018-11-05T16:09:00,2018-11-05T12:09:00,2.012,8486.01,16.61,16.41,17.95,839.18,841.82,205.133331,21.04,1.0103,196,0,14.639,2.03219,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3704567.500000,1157606.250000,165421.000000,10206.000000,3015.733398,793.133362
70:45:43,1541434170,2018-11-05T16:09:30,2018-11-05T12:09:30,2.001,8487.01,16.63,16.42,18.02,839.07,841.79,200.500000,21.06,1.0102,196,0,14.606,2.02888,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3704619.250000,1157620.500000,165423.406250,10206.266602,3015.733398,793.133362
70:46:13,1541434200,2018-11-05T16:10:00,2018-11-05T12:10:00,2.004,8488.00,16.64,16.43,18.04,839.26,841.79,198.033340,21.00,1.0101,196,0,14.606,2.03244,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3704673.500000,1157636.625000,165423.796875,10206.266602,3015.733398,793.133362
70:46:43,1541434230,2018-11-05T16:10:30,2018-11-05T12:10:30,2.005,8489.00,16.65,16.45,18.02,839.20,841.78,201.800003,21.18,1.0101,196,0,14.605,2.03219,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3704753.000000,1157661.375000,165427.437500,10207.000000,3016.466553,793.133362
70:47:13,1541434260,2018-11-05T16:11:00,2018-11-05T12:11:00,2.013,8490.00,16.65,16.45,18.03,839.12,841.75,209.550003,21.12,1.0100,196,0,14.606,2.02049,4.21,52941,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,3704833.500000,1157685.375000,165429.468750,10208.000000,3016.600098,793.133362
70:47:43,1541434290,2018-11-05T16:11:30,2018-11-05T12:11:30,2.007,8491.00,16.67,16.46,18.01,839.28,841.85,203.399994,21.12,1.0101,196,0,14.606,2.02939,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3704895.000000,1157704.000000,165432.437500,10208.000000,3016.600098,793.133362
70:48:13,1541434320,2018-11-05T16:12:00,2018-11-05T12:12:00,2.005,8491.99,16.67,16.40,18.05,839.12,841.80,207.033340,21.04,1.0100,196,0,14.608,2.02074,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3704981.000000,1157732.625000,165435.265625,10208.000000,3016.600098,793.133362
70:48:43,1541434350,2018-11-05T16:12:30,2018-11-05T12:12:30,2.013,8492.99,16.67,16.44,18.04,839.23,841.85,200.816666,21.30,1.0101,197,0,14.608,2.03321,4.21,52960,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,3705095.750000,1157770.875000,165438.031250,10208.333008,3016.933350,793.466675
70:49:13,1541434380,2018-11-05T16:13:00,2018-11-05T12:13:00,2.005,8493.98,16.68,16.45,18.07,839.19,841.87,195.866669,21.22,1.0101,197,0,14.576,2.02506,4.21,52965,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,3705241.500000,1157818.125000,165440.171875,10208.866211,3017.466553,794.000000
70:49:43,1541434410,2018-11-05T16:13:30,2018-11-05T12:13:30,2.009,8494.98,16.69,16.46,18.07,839.09,841.93,200.949997,20.79,1.0101,197,0,14.575,2.02226,4.21,52971,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,3705402.500000,1157869.125000,165446.671875,10208.866211,3017.466553,794.000000
70:50:13,1541434440,2018-11-05T16:14:00,2018-11-05T12:14:00,2.014,8495.98,16.70,16.47,18.06,839.32,841.86,191.899994,21.23,1.0100,198,0,14.572,2.03984,4.21,52977,0.033333,1.300000,1.400000,0.033333,1.300000,1.400000,3705623.500000,1157936.625000,165460.640625,10209.933594,3017.699951,794.000000
70:50:43,1541434470,2018-11-05T16:14:30,2018-11-05T12:14:30,2.007,8496.97,16.70,16.45,18.07,839.32,841.85,192.733337,21.14,1.0100,198,0,14.542,2.03423,4.21,52982,0.400000,0.866667,1.433333,0.400000,0.866667,1.433333,3705826.750000,1158002.125000,165465.968750,10210.599609,3018.333252,794.000000
70:51:13,1541434500,2018-11-05T16:15:00,2018-11-05T12:15:00,2.005,8497.97,16.71,16.47,18.08,839.27,841.86,196.550003,21.38,1.0099,198,0,14.544,2.02303,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3705942.750000,1158039.500000,165469.765625,10211.000000,3018.333252,794.000000
70:51:43,1541434530,2018-11-05T16:15:30,2018-11-05T12:15:30,2.008,8498.96,16.72,16.44,18.07,839.24,841.82,193.649994,21.17,1.0099,198,0,14.544,2.03678,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3706084.250000,1158084.000000,165473.765625,10211.466797,3018.333252,794.000000
70:52:13,1541434560,2018-11-05T16:16:00,2018-11-05T12:16:00,2.007,8499.96,16.73,16.45,18.13,839.29,841.90,197.516663,21.15,1.0099,198,0,14.543,2.02226,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3706209.750000,1158122.625000,165476.203125,10211.633789,3018.333252,794.000000
70:52:43,1541434590,2018-11-05T16:16:30,2018-11-05T12:16:30,2.005,8500.96,16.74,16.46,18.10,839.29,841.97,199.483337,21.18,1.0100,198,0,14.544,2.02837,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3706308.750000,1158153.125000,165478.000000,10212.333008,3018.333252,794.000000
70:53:13,1541434620,2018-11-05T16:17:00,2018-11-05T12:17:00,2.007,8501.95,16.75,16.44,18.10,839.21,841.84,196.083328,20.86,1.0098,198,0,14.544,2.02786,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3706410.250000,1158185.125000,165479.796875,10212.333008,3018.333252,794.000000
70:53:43,1541434650,2018-11-05T16:17:30,2018-11-05T12:17:30,2.005,8502.95,16.77,16.44,18.15,839.36,842.07,195.216660,20.97,1.0100,198,0,14.544,2.03346,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3706508.000000,1158214.875000,165482.203125,10212.333008,3018.333252,794.000000
70:54:13,1541434680,2018-11-05T16:18:00,2018-11-05T12:18:00,2.003,8503.95,16.79,16.45,18.12,839.33,842.10,197.483337,20.86,1.0100,198,0,14.544,2.02506,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3706572.500000,1158232.500000,165483.296875,10213.033203,3018.333252,794.000000
70:54:43,1541434710,2018-11-05T16:18:30,2018-11-05T12:18:30,2.005,8504.94,16.79,16.47,18.17,839.33,842.04,193.583328,20.91,1.0099,198,0,14.545,2.03372,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3706693.500000,1158268.250000,165484.937500,10213.200195,3018.333252,794.000000
70:55:13,1541434740,2018-11-05T16:19:00,2018-11-05T12:19:00,2.004,8505.94,16.83,16.44,18.18,839.35,842.13,197.483337,20.85,1.0099,198,0,14.543,2.03244,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3706796.750000,1158301.750000,165487.265625,10213.200195,3018.333252,794.000000
70:55:43,1541434770,2018-11-05T16:19:30,2018-11-05T12:19:30,2.003,8506.93,16.83,16.47,18.17,839.19,842.00,196.983337,20.75,1.0097,198,0,14.543,2.02226,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3706863.500000,1158323.875000,165490.703125,10213.200195,3018.333252,794.000000
70:56:13,1541434800,2018-11-05T16:20:00,2018-11-05T12:20:00,1.997,8507.93,16.87,16.47,18.20,839.28,842.05,204.483337,20.91,1.0096,198,0,14.543,2.01465,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3706932.250000,1158344.250000,165495.140625,10213.200195,3018.333252,794.000000
70:56:43,1541434830,2018-11-05T16:20:30,2018-11-05T12:20:30,1.996,8508.93,16.89,16.47,18.25,839.30,841.96,213.350006,20.81,1.0095,198,0,14.544,2.00554,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3706995.500000,1158362.875000,165496.640625,10213.633789,3018.333252,794.000000
70:57:13,1541434860,2018-11-05T16:21:00,2018-11-05T12:21:00,1.990,8509.92,16.92,16.48,18.24,839.01,842.06,211.350006,20.59,1.0095,196,0,14.543,1.99645,4.21,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3707069.250000,1158387.375000,165497.359375,10214.066406,3018.333252,794.000000
70:57:43,1541434890,2018-11-05T16:21:30,2018-11-05T12:21:30,2.013,8510.92,16.96,16.51,18.26,839.10,842.08,203.366669,21.04,1.0093,196,0,14.606,2.02582,4.21,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3707104.250000,1158398.875000,165499.906250,10214.066406,3018.333252,794.000000
70:58:13,1541434920,2018-11-05T16:22:00,2018-11-05T12:22:00,2.017,8511.92,17.01,16.53,18.30,839.22,842.09,206.066666,20.83,1.0092,196,0,14.606,2.02633,4.21,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3707151.500000,1158414.625000,165502.765625,10214.733398,3019.000000,794.000000
70:58:43,1541434950,2018-11-05T16:22:30,2018-11-05T12:22:30,2.017,8512.92,17.08,16.57,18.38,839.29,842.21,200.033340,21.18,1.0090,197,0,14.608,2.03780,4.21,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3707200.000000,1158428.250000,165503.796875,10214.933594,3019.199951,794.000000
70:59:13,1541434980,2018-11-05T16:23:00,2018-11-05T12:23:00,2.017,8513.92,17.16,16.63,18.50,839.16,842.29,200.949997,21.07,1.0089,198,0,14.575,2.03423,4.21,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3707274.750000,1158448.500000,165505.734375,10214.933594,3019.199951,794.000000
70:59:43,1541435010,2018-11-05T16:23:30,2018-11-05T12:23:30,2.014,8514.92,17.25,16.65,18.54,839.22,842.30,195.466660,21.62,1.0085,199,0,14.546,2.03474,4.21,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3707354.250000,1158471.500000,165506.531250,10214.933594,3019.199951,794.000000
71:00:13,1541435040,2018-11-05T16:24:00,2018-11-05T12:24:00,2.004,8515.91,17.33,16.70,18.59,839.15,842.41,203.516663,20.63,1.0084,199,0,14.514,2.01338,4.21,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3707447.500000,1158499.125000,165507.859375,10214.933594,3019.199951,794.000000
71:00:43,1541435070,2018-11-05T16:24:30,2018-11-05T12:24:30,2.005,8516.91,17.42,16.77,18.68,839.12,842.36,202.600006,20.53,1.0081,199,0,14.513,2.02455,4.21,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3707520.750000,1158520.250000,165508.640625,10215.233398,3019.199951,794.000000
71:01:13,1541435100,2018-11-05T16:25:00,2018-11-05T12:25:00,2.004,8517.90,17.52,16.85,18.76,839.07,842.34,205.850006,20.29,1.0077,199,0,14.515,2.01085,4.21,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3707602.250000,1158543.250000,165509.640625,10215.799805,3019.199951,794.000000
71:01:43,1541435130,2018-11-05T16:25:30,2018-11-05T12:25:30,2.003,8518.90,17.61,16.94,18.91,839.13,842.39,206.583328,20.51,1.0074,199,0,14.517,2.01592,4.21,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3707671.750000,1158565.625000,165511.406250,10215.799805,3019.199951,794.000000
71:02:13,1541435160,2018-11-05T16:26:00,2018-11-05T12:26:00,2.016,8519.90,17.71,16.98,18.99,839.22,842.45,196.133331,20.59,1.0071,201,0,14.517,2.03703,4.21,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3707780.500000,1158595.500000,165511.906250,10215.799805,3019.199951,794.000000
71:02:43,1541435190,2018-11-05T16:26:30,2018-11-05T12:26:30,2.004,8520.90,17.83,17.01,19.06,839.24,842.50,201.250000,20.33,1.0068,201,0,14.454,2.01313,4.21,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3707880.500000,1158622.875000,165514.359375,10215.799805,3019.199951,794.000000
71:03:13,1541435220,2018-11-05T16:27:00,2018-11-05T12:27:00,2.002,8521.89,17.94,17.11,19.18,839.19,842.74,199.649994,20.15,1.0067,201,0,14.456,2.01414,4.21,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3707961.250000,1158646.625000,165515.906250,10215.799805,3019.199951,794.000000
71:03:43,1541435250,2018-11-05T16:27:30,2018-11-05T12:27:30,2.008,8522.89,18.04,17.18,19.30,839.40,842.74,197.850006,20.22,1.0063,201,0,14.455,2.02049,4.21,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3708072.000000,1158677.875000,165518.406250,10215.799805,3019.199951,794.000000
71:04:13,1541435280,2018-11-05T16:28:00,2018-11-05T12:28:00,2.014,8523.89,18.17,17.22,19.38,839.29,842.76,195.683334,20.09,1.0059,202,0,14.460,2.02837,4.21,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3708158.250000,1158705.125000,165519.562500,10215.799805,3019.199951,794.000000
71:04:43,1541435310,2018-11-05T16:28:30,2018-11-05T12:28:30,2.007,8524.88,18.28,17.32,19.49,839.19,842.81,193.699997,19.93,1.0056,202,0,14.429,2.02582,4.21,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3708201.500000,1158718.625000,165519.562500,10215.799805,3019.199951,794.000000
71:05:13,1541435340,2018-11-05T16:29:00,2018-11-05T12:29:00,2.013,8525.88,18.38,17.38,19.65,839.35,842.71,194.350006,19.76,1.0051,203,0,14.430,2.02709,4.21,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3708224.250000,1158726.000000,165519.562500,10215.799805,3019.199951,794.000000
71:05:43,1541435370,2018-11-05T16:29:30,2018-11-05T12:29:30,2.002,8526.88,18.53,17.53,19.74,839.20,842.83,197.183334,19.15,1.0048,203,0,14.400,2.02150,4.21,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3708264.500000,1158738.375000,165521.031250,10215.799805,3019.199951,794.000000
71:06:13,1541435400,2018-11-05T16:30:00,2018-11-05T12:30:00,1.998,8527.87,18.65,17.61,19.89,839.23,842.88,210.300003,18.74,1.0045,203,0,14.400,2.00276,4.21,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3708287.000000,1158744.500000,165521.296875,10215.799805,3019.199951,794.000000
71:06:43,1541435430,2018-11-05T16:30:30,2018-11-05T12:30:30,2.003,8528.87,18.76,17.63,19.95,839.15,842.93,211.500000,18.39,1.0042,203,0,14.399,1.99771,4.14,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3708325.250000,1158755.125000,165521.906250,10216.400391,3019.199951,794.000000
71:07:13,1541435460,2018-11-05T16:31:00,2018-11-05T12:31:00,1.999,8529.86,18.88,17.60,20.12,839.20,843.26,206.250000,18.64,1.0041,203,0,14.397,2.00630,4.14,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3708360.500000,1158766.000000,165523.796875,10216.666992,3019.199951,794.000000
71:07:43,1541435490,2018-11-05T16:31:30,2018-11-05T12:31:30,1.990,8530.86,18.98,17.56,20.22,839.02,843.34,205.933334,17.85,1.0039,203,0,14.397,2.00503,4.14,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3708388.750000,1158774.125000,165524.734375,10216.666992,3019.199951,794.000000
71:08:13,1541435520,2018-11-05T16:32:00,2018-11-05T12:32:00,1.994,8531.86,19.06,17.54,20.29,839.21,843.53,206.133331,17.99,1.0039,203,0,14.397,2.00655,4.13,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3708417.250000,1158783.125000,165525.500000,10216.666992,3019.199951,794.000000
71:08:43,1541435550,2018-11-05T16:32:30,2018-11-05T12:32:30,1.997,8532.85,19.14,17.55,20.37,839.17,843.56,207.166672,17.87,1.0036,203,0,14.395,2.00782,4.13,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3708466.750000,1158795.125000,165526.203125,10216.666992,3019.199951,794.000000
71:09:13,1541435580,2018-11-05T16:33:00,2018-11-05T12:33:00,2.002,8533.85,19.20,17.54,20.49,839.12,843.71,207.566666,17.76,1.0036,203,0,14.395,2.00605,4.13,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3708498.750000,1158804.000000,165528.031250,10216.666992,3019.199951,794.000000
71:09:43,1541435610,2018-11-05T16:33:30,2018-11-05T12:33:30,2.003,8534.84,19.26,17.54,20.54,839.14,843.72,208.716660,17.38,1.0034,203,0,14.397,2.00377,4.13,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3708537.750000,1158816.875000,165528.937500,10216.666992,3019.199951,794.000000
71:10:13,1541435640,2018-11-05T16:34:00,2018-11-05T12:34:00,1.999,8535.84,19.31,17.59,20.61,839.11,843.82,208.116669,17.44,1.0034,203,0,14.398,2.00554,4.13,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3708584.750000,1158830.500000,165529.765625,10216.666992,3019.199951,794.000000
71:10:43,1541435670,2018-11-05T16:34:30,2018-11-05T12:34:30,1.995,8536.84,19.38,17.60,20.67,839.27,843.85,208.600006,17.37,1.0032,203,0,14.398,2.00453,4.12,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3708618.750000,1158838.625000,165529.937500,10216.666992,3019.199951,794.000000
71:11:13,1541435700,2018-11-05T16:35:00,2018-11-05T12:35:00,2.003,8537.83,19.42,17.62,20.70,839.10,843.84,204.800003,17.35,1.0030,203,0,14.398,2.01111,4.12,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3708647.000000,1158848.125000,165530.140625,10216.666992,3019.199951,794.000000
71:11:43,1541435730,2018-11-05T16:35:30,2018-11-05T12:35:30,2.002,8538.83,19.46,17.66,20.75,839.20,843.97,204.416672,17.36,1.0030,203,0,14.399,2.00655,4.12,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3708701.000000,1158864.625000,165531.906250,10216.666992,3019.199951,794.000000
71:12:13,1541435760,2018-11-05T16:36:00,2018-11-05T12:36:00,2.002,8539.83,19.49,17.66,20.81,839.27,844.04,206.716660,16.87,1.0031,203,0,14.400,2.01668,4.12,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3708734.500000,1158875.500000,165532.531250,10216.666992,3019.199951,794.000000
71:12:43,1541435790,2018-11-05T16:36:30,2018-11-05T12:36:30,2.000,8540.82,19.53,17.71,20.84,839.21,843.92,209.833328,16.67,1.0028,203,0,14.399,2.00225,4.12,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3708749.750000,1158880.750000,165533.671875,10216.900391,3019.199951,794.000000
71:13:13,1541435820,2018-11-05T16:37:00,2018-11-05T12:37:00,2.003,8541.82,19.53,17.75,20.89,839.13,843.87,202.216660,16.36,1.0028,203,0,14.399,2.01998,4.11,52894,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,3708783.500000,1158892.000000,165535.906250,10219.133789,3020.100098,794.900024
71:13:43,1541435850,2018-11-05T16:37:30,2018-11-05T12:37:30,1.996,8542.82,19.56,17.75,20.90,839.17,844.05,207.166672,16.47,1.0029,203,0,14.399,2.00984,4.12,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3708817.000000,1158903.250000,165536.859375,10220.099609,3020.933350,795.733337
71:14:13,1541435880,2018-11-05T16:38:00,2018-11-05T12:38:00,2.002,8543.81,19.57,17.79,20.93,839.04,844.05,217.050003,16.19,1.0028,203,0,14.400,1.99796,4.12,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3708849.500000,1158911.750000,165536.859375,10220.099609,3020.933350,795.733337
71:14:43,1541435910,2018-11-05T16:38:30,2018-11-05T12:38:30,2.001,8544.81,19.57,17.80,20.95,839.12,843.89,212.933334,16.20,1.0027,203,0,14.399,2.00301,4.12,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3708874.500000,1158917.125000,165537.328125,10220.099609,3020.933350,795.733337
71:15:13,1541435940,2018-11-05T16:39:00,2018-11-05T12:39:00,2.007,8545.81,19.56,17.80,20.93,839.23,843.78,205.699997,16.19,1.0026,203,0,14.400,2.01288,4.11,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3708900.250000,1158925.500000,165539.437500,10220.099609,3020.933350,795.733337
71:15:43,1541435970,2018-11-05T16:39:30,2018-11-05T12:39:30,2.012,8546.80,19.56,17.82,20.95,839.20,843.89,200.716660,16.65,1.0026,204,0,14.400,2.02379,4.11,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3708933.750000,1158935.250000,165539.859375,10220.099609,3020.933350,795.733337
71:16:13,1541436000,2018-11-05T16:40:00,2018-11-05T12:40:00,2.008,8547.80,19.55,17.82,20.96,839.12,843.73,206.316666,16.64,1.0025,204,0,14.370,2.01338,4.11,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3708973.250000,1158947.500000,165542.171875,10220.533203,3020.933350,795.733337
71:16:43,1541436030,2018-11-05T16:40:30,2018-11-05T12:40:30,2.002,8548.80,19.56,17.83,20.91,839.33,843.94,201.800003,16.45,1.0027,204,0,14.371,2.01617,4.11,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3709053.750000,1158971.750000,165544.796875,10221.766602,3020.933350,795.733337
71:17:13,1541436060,2018-11-05T16:41:00,2018-11-05T12:41:00,1.992,8549.79,19.53,17.85,20.92,839.37,843.84,210.766663,16.50,1.0027,204,0,14.371,2.00124,4.11,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3709085.500000,1158981.500000,165545.562500,10221.799805,3020.933350,795.733337
71:17:43,1541436090,2018-11-05T16:41:30,2018-11-05T12:41:30,1.996,8550.79,19.52,17.84,20.89,839.13,843.89,208.183334,16.44,1.0028,204,0,14.370,2.00377,4.11,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3709117.750000,1158992.125000,165545.562500,10221.799805,3020.933350,795.733337
71:18:13,1541436120,2018-11-05T16:42:00,2018-11-05T12:42:00,1.999,8551.78,19.48,17.84,20.85,839.06,843.66,218.566666,16.54,1.0027,204,0,14.370,1.98086,4.11,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3709160.500000,1159006.375000,165546.093750,10221.799805,3020.933350,795.733337
71:18:43,1541436150,2018-11-05T16:42:30,2018-11-05T12:42:30,1.989,8552.78,19.47,17.83,20.84,839.09,843.72,203.416672,16.63,1.0028,204,0,14.370,2.00883,4.11,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3709185.250000,1159014.625000,165547.203125,10221.799805,3020.933350,795.733337
71:19:13,1541436180,2018-11-05T16:43:00,2018-11-05T12:43:00,1.990,8553.77,19.44,17.82,20.78,839.07,843.75,211.550003,16.78,1.0029,204,0,14.371,1.99166,4.11,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3709221.250000,1159023.875000,165549.171875,10221.799805,3020.933350,795.733337
71:19:43,1541436210,2018-11-05T16:43:30,2018-11-05T12:43:30,1.987,8554.77,19.39,17.79,20.81,839.13,843.60,207.833328,16.87,1.0029,204,0,14.371,1.99746,4.11,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3709247.750000,1159032.000000,165549.937500,10221.799805,3020.933350,795.733337
71:20:13,1541436240,2018-11-05T16:44:00,2018-11-05T12:44:00,1.994,8555.76,19.34,17.80,20.71,839.17,843.57,202.283340,16.99,1.0030,204,0,14.369,2.00706,4.10,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3709269.750000,1159039.375000,165550.562500,10221.799805,3020.933350,795.733337
71:20:43,1541436270,2018-11-05T16:44:30,2018-11-05T12:44:30,2.001,8556.76,19.30,17.77,20.68,839.14,843.58,204.199997,17.06,1.0032,204,0,14.370,2.00731,4.11,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3709313.750000,1159053.125000,165552.062500,10221.799805,3020.933350,795.733337
71:21:13,1541436300,2018-11-05T16:45:00,2018-11-05T12:45:00,1.997,8557.76,19.27,17.73,20.69,839.30,843.53,201.449997,17.19,1.0032,204,0,14.370,2.00706,4.10,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3709379.750000,1159074.250000,165553.906250,10221.799805,3020.933350,795.733337
71:21:43,1541436330,2018-11-05T16:45:30,2018-11-05T12:45:30,2.008,8558.75,19.24,17.73,20.67,839.38,843.56,197.666672,17.42,1.0033,204,0,14.371,2.02023,4.10,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3709429.500000,1159090.875000,165555.703125,10222.599609,3020.933350,795.733337
71:22:13,1541436360,2018-11-05T16:46:00,2018-11-05T12:46:00,2.008,8559.75,19.21,17.92,20.59,839.20,843.25,206.350006,17.46,1.0030,204,0,14.376,2.00301,4.21,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3709468.500000,1159103.750000,165556.796875,10222.666992,3020.933350,795.733337
71:22:43,1541436390,2018-11-05T16:46:30,2018-11-05T12:46:30,2.002,8560.75,19.20,18.22,20.59,839.23,842.87,197.750000,17.36,1.0026,204,0,14.381,2.01111,4.21,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3709498.250000,1159113.625000,165557.062500,10222.666992,3020.933350,795.733337
71:23:13,1541436420,2018-11-05T16:47:00,2018-11-05T12:47:00,2.007,8561.74,19.20,18.41,20.55,839.15,842.60,204.083328,17.29,1.0023,204,0,14.384,2.00503,4.21,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3709540.000000,1159127.625000,165558.000000,10222.666992,3020.933350,795.733337
71:23:43,1541436450,2018-11-05T16:47:30,2018-11-05T12:47:30,2.007,8562.74,19.21,18.57,20.58,839.15,842.49,196.966660,17.25,1.0022,204,0,14.387,2.01770,4.21,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3709598.250000,1159145.375000,165559.468750,10223.599609,3020.933350,795.733337
71:24:13,1541436480,2018-11-05T16:48:00,2018-11-05T12:48:00,2.009,8563.73,19.21,18.71,20.55,839.18,842.19,193.916672,17.46,1.0018,204,0,14.388,2.02404,4.21,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3709636.000000,1159157.875000,165560.468750,10224.400391,3020.933350,795.733337
71:24:43,1541436510,2018-11-05T16:48:30,2018-11-05T12:48:30,2.008,8564.73,19.21,18.83,20.56,839.12,842.03,203.766663,17.57,1.0016,204,0,14.387,2.00503,4.21,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3709697.500000,1159178.375000,165564.937500,10224.400391,3020.933350,795.733337
71:25:13,1541436540,2018-11-05T16:49:00,2018-11-05T12:49:00,2.012,8565.73,19.23,18.86,20.58,839.28,841.92,198.916672,17.85,1.0013,205,0,14.392,2.01338,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3709735.750000,1159190.000000,165567.562500,10224.400391,3020.933350,795.733337
71:25:43,1541436570,2018-11-05T16:49:30,2018-11-05T12:49:30,2.005,8566.72,19.23,19.05,20.58,839.25,841.81,197.050003,17.49,1.0013,205,0,14.360,2.01389,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3709799.000000,1159210.000000,165569.171875,10224.400391,3020.933350,795.733337
71:26:13,1541436600,2018-11-05T16:50:00,2018-11-05T12:50:00,2.010,8567.72,19.24,19.16,20.58,839.33,841.71,197.716660,17.52,1.0011,205,0,14.361,2.00782,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3709846.500000,1159225.125000,165570.328125,10224.400391,3020.933350,795.733337
71:26:43,1541436630,2018-11-05T16:50:30,2018-11-05T12:50:30,2.007,8568.72,19.24,19.16,20.58,839.17,841.64,196.333328,17.40,1.0010,205,0,14.363,2.01871,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3709885.500000,1159237.625000,165570.906250,10224.400391,3020.933350,795.733337
71:27:13,1541436660,2018-11-05T16:51:00,2018-11-05T12:51:00,2.011,8569.71,19.24,19.22,20.56,839.22,841.62,201.583328,17.80,1.0010,205,0,14.363,2.00857,4.21,52762,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,3709977.000000,1159266.625000,165573.593750,10224.933594,3021.466553,796.266663
71:27:43,1541436690,2018-11-05T16:51:30,2018-11-05T12:51:30,2.006,8570.71,19.27,19.15,20.61,839.09,841.54,206.033340,17.52,1.0008,205,0,14.365,1.99595,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3710026.250000,1159282.750000,165575.031250,10225.266602,3021.800049,796.599976
71:28:13,1541436720,2018-11-05T16:52:00,2018-11-05T12:52:00,1.995,8571.71,19.27,19.30,20.59,839.14,841.50,207.316666,17.45,1.0007,205,0,14.364,1.99041,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3710051.000000,1159289.625000,165575.859375,10225.266602,3021.800049,796.599976
71:28:43,1541436750,2018-11-05T16:52:30,2018-11-05T12:52:30,1.998,8572.70,19.26,19.26,20.59,839.01,841.37,201.199997,17.32,1.0006,205,0,14.364,2.00478,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3710083.500000,1159300.000000,165575.906250,10225.266602,3021.800049,796.599976
71:29:13,1541436780,2018-11-05T16:53:00,2018-11-05T12:53:00,2.005,8573.70,19.27,19.29,20.61,839.11,841.45,208.399994,17.32,1.0007,205,0,14.365,1.99897,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3710175.500000,1159328.625000,165577.265625,10225.266602,3021.800049,796.599976
71:29:43,1541436810,2018-11-05T16:53:30,2018-11-05T12:53:30,2.004,8574.69,19.25,19.33,20.61,839.14,841.47,206.350006,17.24,1.0008,205,0,14.365,1.99570,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3710254.500000,1159354.250000,165577.640625,10225.266602,3021.800049,796.599976
71:30:13,1541436840,2018-11-05T16:54:00,2018-11-05T12:54:00,2.005,8575.69,19.25,19.33,20.60,839.20,841.37,206.333328,17.47,1.0007,205,0,14.364,2.00327,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3710309.250000,1159368.125000,165577.640625,10225.266602,3021.800049,796.599976
71:30:43,1541436870,2018-11-05T16:54:30,2018-11-05T12:54:30,2.009,8576.69,19.25,19.30,20.61,839.17,841.42,202.566666,17.68,1.0007,205,0,14.364,2.00529,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3710376.250000,1159389.875000,165580.062500,10225.766602,3021.800049,796.599976
71:31:13,1541436900,2018-11-05T16:55:00,2018-11-05T12:55:00,2.001,8577.68,19.24,19.33,20.56,839.22,841.45,205.233337,17.48,1.0008,205,0,14.364,2.00225,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3710452.500000,1159412.125000,165583.593750,10226.099609,3021.800049,796.599976
71:31:43,1541436930,2018-11-05T16:55:30,2018-11-05T12:55:30,2.004,8578.68,19.23,19.32,20.60,839.15,841.31,203.033340,17.68,1.0006,205,0,14.365,2.00782,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3710516.000000,1159429.125000,165587.562500,10226.966797,3021.800049,796.599976
71:32:13,1541436960,2018-11-05T16:56:00,2018-11-05T12:56:00,2.000,8579.67,19.22,19.34,20.55,839.15,841.19,203.083328,17.35,1.0006,205,0,14.364,2.00959,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3710547.250000,1159438.375000,165589.500000,10226.966797,3021.800049,796.599976
71:32:43,1541436990,2018-11-05T16:56:30,2018-11-05T12:56:30,2.002,8580.67,19.22,19.32,20.56,839.26,841.35,206.366669,17.48,1.0007,205,0,14.365,1.99923,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3710609.500000,1159456.375000,165589.906250,10226.966797,3021.800049,796.599976
71:33:13,1541437020,2018-11-05T16:57:00,2018-11-05T12:57:00,1.995,8581.67,19.20,19.33,20.55,839.20,841.40,205.883331,17.31,1.0009,205,0,14.364,1.99645,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3710700.000000,1159480.250000,165591.703125,10226.966797,3021.800049,796.599976
71:33:43,1541437050,2018-11-05T16:57:30,2018-11-05T12:57:30,2.007,8582.66,19.20,19.30,20.53,839.23,841.29,203.966660,17.50,1.0007,205,0,14.364,2.00554,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3710755.000000,1159495.375000,165592.671875,10226.966797,3021.800049,796.599976
71:34:13,1541437080,2018-11-05T16:58:00,2018-11-05T12:58:00,2.004,8583.66,19.20,19.31,20.56,839.15,841.29,197.566666,17.48,1.0007,205,0,14.364,1.99998,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3710819.000000,1159515.250000,165593.765625,10226.966797,3021.800049,796.599976
71:34:43,1541437110,2018-11-05T16:58:30,2018-11-05T12:58:30,2.002,8584.66,19.19,19.28,20.57,839.26,841.36,203.316666,17.33,1.0009,205,0,14.365,2.00352,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3710855.500000,1159527.500000,165594.000000,10226.966797,3021.800049,796.599976
71:35:13,1541437140,2018-11-05T16:59:00,2018-11-05T12:59:00,2.004,8585.65,19.18,19.27,20.50,839.18,841.36,196.300003,17.27,1.0009,205,0,14.365,2.00959,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3710880.500000,1159535.500000,165594.000000,10226.966797,3021.800049,796.599976
71:35:43,1541437170,2018-11-05T16:59:30,2018-11-05T12:59:30,1.995,8586.65,19.17,19.28,20.52,839.00,841.18,208.416672,17.26,1.0007,205,0,14.362,1.99696,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3710930.250000,1159548.750000,165595.796875,10226.966797,3021.800049,796.599976
71:36:13,1541437200,2018-11-05T17:00:00,2018-11-05T13:00:00,2.000,8587.64,19.15,19.23,20.50,839.25,841.31,197.383331,17.20,1.0010,205,0,14.363,2.00883,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3711007.000000,1159571.625000,165597.265625,10226.966797,3021.800049,796.599976
71:36:43,1541437230,2018-11-05T17:00:30,2018-11-05T13:00:30,2.002,8588.64,19.16,19.21,20.51,839.24,841.39,206.883331,17.17,1.0010,205,0,14.363,1.99746,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3711069.000000,1159590.750000,165597.468750,10226.966797,3021.800049,796.599976
71:37:13,1541437260,2018-11-05T17:01:00,2018-11-05T13:01:00,2.002,8589.64,19.14,19.21,20.51,839.11,841.39,204.116669,17.32,1.0011,205,0,14.363,1.99948,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3711102.500000,1159601.875000,165597.703125,10226.966797,3021.800049,796.599976
71:37:43,1541437290,2018-11-05T17:01:30,2018-11-05T13:01:30,2.002,8590.63,19.13,19.22,20.49,839.20,841.29,198.616669,17.44,1.0010,205,0,14.363,2.00605,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3711137.500000,1159613.500000,165598.328125,10226.966797,3021.800049,796.599976
71:38:13,1541437320,2018-11-05T17:02:00,2018-11-05T13:02:00,1.999,8591.63,19.13,19.21,20.44,839.20,841.29,202.250000,17.49,1.0010,205,0,14.362,2.00099,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3711183.000000,1159626.875000,165598.906250,10226.966797,3021.800049,796.599976
71:38:43,1541437350,2018-11-05T17:02:30,2018-11-05T13:02:30,2.000,8592.62,19.12,19.13,20.44,839.09,841.45,207.333328,17.47,1.0012,205,0,14.362,1.99192,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3711220.000000,1159635.875000,165601.093750,10226.966797,3021.800049,796.599976
71:39:13,1541437380,2018-11-05T17:03:00,2018-11-05T13:03:00,2.002,8593.62,19.12,19.17,20.44,839.17,841.48,202.883331,17.43,1.0013,205,0,14.361,2.00150,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3711253.750000,1159645.500000,165603.296875,10226.966797,3021.800049,796.599976
71:39:43,1541437410,2018-11-05T17:03:30,2018-11-05T13:03:30,1.998,8594.62,19.10,19.16,20.45,839.15,841.40,200.616669,17.50,1.0012,205,0,14.362,2.00175,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3711294.500000,1159658.000000,165605.765625,10226.966797,3021.800049,796.599976
71:40:13,1541437440,2018-11-05T17:04:00,2018-11-05T13:04:00,2.002,8595.61,19.10,19.13,20.43,839.26,841.37,204.350006,17.48,1.0012,205,0,14.362,1.99444,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3711352.750000,1159675.500000,165606.703125,10226.966797,3021.800049,796.599976
71:40:43,1541437470,2018-11-05T17:04:30,2018-11-05T13:04:30,2.005,8596.61,19.08,19.12,20.40,839.18,841.40,202.583328,17.74,1.0013,205,0,14.362,2.00301,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3711420.750000,1159697.125000,165608.406250,10226.966797,3021.800049,796.599976
71:41:13,1541437500,2018-11-05T17:05:00,2018-11-05T13:05:00,2.004,8597.61,19.05,19.08,20.42,839.17,841.26,201.500000,17.57,1.0012,205,0,14.360,2.00352,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3711484.750000,1159716.125000,165610.437500,10226.966797,3021.800049,796.599976
71:41:43,1541437530,2018-11-05T17:05:30,2018-11-05T13:05:30,2.006,8598.60,19.05,19.14,20.38,839.14,841.37,193.533340,18.13,1.0013,205,0,14.361,2.01085,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3711540.000000,1159732.000000,165612.640625,10226.966797,3021.800049,796.599976
71:42:13,1541437560,2018-11-05T17:06:00,2018-11-05T13:06:00,2.005,8599.60,19.04,19.07,20.40,839.11,841.26,200.783340,17.39,1.0013,205,0,14.361,2.00175,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3711564.250000,1159738.375000,165613.093750,10226.966797,3021.800049,796.599976
71:42:43,1541437590,2018-11-05T17:06:30,2018-11-05T13:06:30,2.002,8600.59,19.05,19.10,20.41,839.03,841.31,203.183334,17.09,1.0013,205,0,14.360,1.99847,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3711596.500000,1159747.625000,165613.765625,10227.633789,3021.800049,796.599976
71:43:13,1541437620,2018-11-05T17:07:00,2018-11-05T13:07:00,2.008,8601.59,19.05,19.09,20.39,839.14,841.35,197.383331,17.22,1.0014,205,0,14.361,2.01288,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3711613.750000,1159753.375000,165614.500000,10227.833008,3021.800049,796.599976
71:43:43,1541437650,2018-11-05T17:07:30,2018-11-05T13:07:30,2.007,8602.59,19.05,19.04,20.37,839.14,841.43,194.783340,17.30,1.0015,205,0,14.360,2.01592,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3711680.500000,1159773.125000,165617.968750,10228.533203,3022.500000,796.599976
71:44:13,1541437680,2018-11-05T17:08:00,2018-11-05T13:08:00,2.010,8603.58,19.05,19.02,20.38,839.22,841.43,196.066666,17.44,1.0014,205,0,14.359,2.00959,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3711739.750000,1159790.500000,165619.703125,10228.833008,3022.666748,796.599976
71:44:43,1541437710,2018-11-05T17:08:30,2018-11-05T13:08:30,2.004,8604.58,19.06,19.04,20.40,839.19,841.37,195.916672,17.53,1.0013,205,0,14.360,2.01313,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3711771.250000,1159798.750000,165621.203125,10229.566406,3022.666748,796.599976
71:45:13,1541437740,2018-11-05T17:09:00,2018-11-05T13:09:00,1.995,8605.57,19.06,19.08,20.40,839.13,841.47,201.616669,17.26,1.0015,205,0,14.359,2.00251,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3711794.250000,1159805.875000,165621.703125,10229.566406,3022.666748,796.599976
71:45:43,1541437770,2018-11-05T17:09:30,2018-11-05T13:09:30,2.003,8606.57,19.07,19.06,20.36,839.05,841.44,198.649994,17.48,1.0014,205,0,14.359,2.00529,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3711833.750000,1159814.500000,165621.734375,10229.566406,3022.666748,796.599976
71:46:13,1541437800,2018-11-05T17:10:00,2018-11-05T13:10:00,2.003,8607.57,19.07,19.08,20.39,839.13,841.44,197.983337,17.29,1.0014,205,0,14.358,2.00225,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3711914.500000,1159836.875000,165624.062500,10229.566406,3022.666748,796.599976
71:46:43,1541437830,2018-11-05T17:10:30,2018-11-05T13:10:30,2.000,8608.56,19.07,18.99,20.36,839.10,841.54,203.583328,17.42,1.0015,205,0,14.359,1.99796,4.21,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3711983.250000,1159857.125000,165625.140625,10229.566406,3022.666748,796.599976
71:47:13,1541437860,2018-11-05T17:11:00,2018-11-05T13:11:00,2.006,8609.56,19.08,19.06,20.40,839.13,841.52,194.733337,17.62,1.0014,205,0,14.361,2.00984,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3712035.750000,1159873.125000,165626.000000,10230.266602,3023.366699,796.599976
71:47:43,1541437890,2018-11-05T17:11:30,2018-11-05T13:11:30,2.005,8610.56,19.08,19.03,20.38,839.29,841.52,193.000000,17.74,1.0014,205,0,14.359,2.01313,4.21,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3712076.000000,1159885.625000,165627.734375,10230.433594,3023.533447,796.599976
71:48:13,1541437920,2018-11-05T17:12:00,2018-11-05T13:12:00,2.005,8611.55,19.08,19.00,20.40,839.21,841.52,195.800003,17.30,1.0015,205,0,14.360,2.01414,4.21,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3712096.750000,1159891.875000,165628.593750,10230.433594,3023.533447,796.599976
71:48:43,1541437950,2018-11-05T17:12:30,2018-11-05T13:12:30,2.008,8612.55,19.11,19.00,20.40,839.26,841.56,194.649994,17.36,1.0014,205,0,14.358,2.01237,4.21,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3712133.250000,1159904.000000,165628.593750,10230.433594,3023.533447,796.599976
71:49:13,1541437980,2018-11-05T17:13:00,2018-11-05T13:13:00,2.009,8613.54,19.11,19.00,20.42,839.18,841.48,196.800003,17.62,1.0013,205,0,14.359,2.01262,4.21,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3712279.000000,1159951.250000,165629.468750,10230.433594,3023.533447,796.599976
71:49:43,1541438010,2018-11-05T17:13:30,2018-11-05T13:13:30,2.010,8614.54,19.13,19.04,20.44,839.17,841.65,198.600006,17.38,1.0014,205,0,14.360,2.00680,4.21,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3712320.250000,1159964.625000,165630.093750,10230.433594,3023.533447,796.599976
71:50:13,1541438040,2018-11-05T17:14:00,2018-11-05T13:14:00,2.007,8615.54,19.13,19.03,20.41,839.20,841.59,200.966660,17.35,1.0014,205,0,14.358,2.00099,4.21,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3712367.250000,1159978.625000,165632.406250,10230.433594,3023.533447,796.599976
71:50:43,1541438070,2018-11-05T17:14:30,2018-11-05T13:14:30,2.009,8616.53,19.14,19.00,20.45,839.22,841.59,196.649994,17.60,1.0013,205,0,14.356,2.01364,4.21,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3712451.000000,1160004.625000,165632.968750,10230.433594,3023.533447,796.599976
71:51:13,1541438100,2018-11-05T17:15:00,2018-11-05T13:15:00,2.013,8617.53,19.17,19.02,20.45,839.27,841.71,194.699997,17.54,1.0013,206,0,14.359,2.01516,4.21,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3712509.250000,1160021.625000,165632.968750,10230.433594,3023.533447,796.599976
71:51:43,1541438130,2018-11-05T17:15:30,2018-11-05T13:15:30,2.008,8618.53,19.18,18.97,20.44,839.26,841.53,195.866669,17.90,1.0011,206,0,14.329,2.00807,4.21,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3712555.250000,1160033.875000,165633.500000,10230.433594,3023.533447,796.599976
71:52:13,1541438160,2018-11-05T17:16:00,2018-11-05T13:16:00,2.007,8619.52,19.20,18.94,20.51,839.26,841.65,196.800003,17.54,1.0012,206,0,14.330,2.00933,4.21,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3712607.250000,1160048.250000,165636.203125,10231.099609,3023.533447,796.599976
71:52:43,1541438190,2018-11-05T17:16:30,2018-11-05T13:16:30,2.005,8620.52,19.22,19.00,20.49,839.26,841.68,198.750000,17.41,1.0011,206,0,14.330,2.00049,4.21,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3712665.500000,1160066.625000,165638.265625,10231.400391,3023.533447,796.599976
71:53:13,1541438220,2018-11-05T17:17:00,2018-11-05T13:17:00,1.998,8621.51,19.23,19.01,20.52,839.17,841.53,201.383331,17.23,1.0009,206,0,14.331,2.00124,4.21,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3712729.750000,1160085.875000,165640.203125,10232.166992,3023.533447,796.599976
71:53:43,1541438250,2018-11-05T17:17:30,2018-11-05T13:17:30,2.000,8622.51,19.24,19.02,20.52,839.09,841.67,196.149994,17.15,1.0011,206,0,14.331,2.00883,4.21,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3712824.500000,1160114.875000,165640.765625,10232.166992,3023.533447,796.599976
71:54:13,1541438280,2018-11-05T17:18:00,2018-11-05T13:18:00,1.998,8623.51,19.26,19.05,20.54,839.19,841.59,195.050003,16.89,1.0009,206,0,14.329,2.00883,4.21,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3712884.000000,1160131.500000,165641.671875,10232.166992,3023.533447,796.599976
71:54:43,1541438310,2018-11-05T17:18:30,2018-11-05T13:18:30,2.003,8624.50,19.26,19.13,20.56,839.11,841.55,197.266663,17.09,1.0009,206,0,14.330,2.00731,4.21,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3712933.500000,1160146.375000,165641.703125,10232.200195,3023.533447,796.599976
71:55:13,1541438340,2018-11-05T17:19:00,2018-11-05T13:19:00,2.006,8625.50,19.26,19.02,20.54,839.06,841.64,197.916672,17.69,1.0009,206,0,14.331,2.00276,4.21,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3713008.500000,1160168.500000,165643.968750,10233.933594,3023.533447,796.599976
71:55:43,1541438370,2018-11-05T17:19:30,2018-11-05T13:19:30,2.001,8626.49,19.28,19.10,20.57,839.14,841.54,195.966660,17.21,1.0008,206,0,14.330,2.01313,4.21,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3713090.250000,1160192.625000,165644.296875,10233.933594,3023.533447,796.599976
71:56:13,1541438400,2018-11-05T17:20:00,2018-11-05T13:20:00,2.007,8627.49,19.30,19.08,20.58,839.03,841.63,198.383331,17.23,1.0008,206,0,14.329,2.00706,4.21,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3713160.750000,1160215.500000,165645.531250,10233.933594,3023.533447,796.599976
71:56:43,1541438430,2018-11-05T17:20:30,2018-11-05T13:20:30,2.001,8628.49,19.32,19.07,20.59,839.10,841.72,204.899994,17.13,1.0009,206,0,14.330,1.99570,4.21,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3713228.750000,1160237.125000,165647.593750,10233.933594,3023.533447,796.599976
71:57:13,1541438460,2018-11-05T17:21:00,2018-11-05T13:21:00,1.998,8629.48,19.33,19.06,20.61,839.20,841.72,197.666672,17.31,1.0008,206,0,14.330,2.00731,4.21,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3713284.500000,1160253.375000,165647.796875,10233.933594,3023.533447,796.599976
71:57:43,1541438490,2018-11-05T17:21:30,2018-11-05T13:21:30,1.999,8630.48,19.34,19.10,20.61,839.12,841.78,200.350006,16.39,1.0009,206,0,14.327,2.00630,4.14,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3713341.500000,1160272.250000,165647.796875,10233.933594,3023.533447,796.599976
71:58:13,1541438520,2018-11-05T17:22:00,2018-11-05T13:22:00,1.994,8631.47,19.34,18.97,20.64,839.09,841.95,210.533340,16.33,1.0011,206,0,14.326,1.98789,4.14,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3713371.250000,1160282.125000,165647.937500,10233.933594,3023.533447,796.599976
71:58:43,1541438550,2018-11-05T17:22:30,2018-11-05T13:22:30,2.000,8632.47,19.34,18.82,20.65,839.15,842.03,197.316666,16.34,1.0012,206,0,14.322,2.00807,4.14,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3713396.750000,1160290.625000,165650.093750,10233.933594,3023.533447,796.599976
71:59:13,1541438580,2018-11-05T17:23:00,2018-11-05T13:23:00,2.002,8633.47,19.34,18.73,20.67,839.25,842.16,197.266663,16.68,1.0014,206,0,14.322,2.00706,4.14,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3713440.250000,1160303.375000,165651.703125,10234.799805,3023.533447,796.599976
71:59:43,1541438610,2018-11-05T17:23:30,2018-11-05T13:23:30,2.002,8634.46,19.34,18.67,20.64,839.04,842.22,203.550003,16.42,1.0015,206,0,14.321,1.99544,4.13,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3713499.000000,1160318.750000,165652.937500,10234.799805,3023.533447,796.599976
