PARAMETER,VALUE,UNITS/NOTES
UPASserial,0004,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,10,(count-total lifetime sample runs)
LifetimeSampleRuntime,143.56,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0004_LOG_2018-10-29T16_40_41UTC_site3_20181029_____071.txt,(log file filename-automatically defined)
SampleName,site3_20181029_,(Sample Name-user entered into app)
CartridgeID,071,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-4.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-2.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-10-29T16:40:41,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-10-29T12:40:41,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.15,(V)
EndDateTimeUTC,2018-11-01T16:40:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-01T12:40:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.13,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8634.16,(L)
SampledRuntime, 71.994,(Hr)
LoggedRuntime, 71.994,(Hr)
AverageVolumetricFlowRate,1.999,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:09,1540831260,2018-10-29T16:41:00,2018-10-29T12:41:00,2.014,0.34,17.34,16.13,18.20,842.51,846.45,192.949997,29.80,1.0124,203,0,14.442,2.04597,4.21,52783,2.266667,2.800000,3.233333,2.266667,2.800000,3.233333,315.000000,99.066666,13.533334,1.966667,0.333333,0.266667
0:00:39,1540831290,2018-10-29T16:41:30,2018-10-29T12:41:30,2.013,1.34,17.71,16.40,18.66,842.51,846.74,194.250000,29.01,1.0115,205,0,14.386,2.04546,4.21,52790,6.500000,8.566667,10.333333,6.500000,8.566667,10.333333,1347.099976,415.500000,55.000000,8.333333,1.000000,0.933333
0:01:09,1540831320,2018-10-29T16:42:00,2018-10-29T12:42:00,2.010,2.35,18.02,16.67,18.95,842.59,846.79,192.149994,28.63,1.0105,206,0,14.329,2.03244,4.21,52797,4.633333,7.300000,7.700000,4.633333,7.300000,7.700000,2217.800049,684.833313,100.333336,11.500000,1.200000,1.133333
0:01:39,1540831350,2018-10-29T16:42:30,2018-10-29T12:42:30,2.008,3.35,18.30,16.91,19.25,842.56,846.75,192.466660,28.16,1.0094,206,0,14.304,2.02760,4.21,52804,4.333333,7.200000,7.900000,4.333333,7.200000,7.900000,3061.699951,950.866638,144.100006,15.266666,2.100000,1.133333
0:02:09,1540831380,2018-10-29T16:43:00,2018-10-29T12:43:00,2.012,4.36,18.54,17.21,19.55,842.50,846.61,193.616669,27.45,1.0085,207,0,14.309,2.02837,4.21,52811,4.233333,5.433333,5.433333,4.233333,5.433333,5.433333,3882.000000,1211.266724,166.066666,16.766666,2.100000,1.133333
0:02:39,1540831410,2018-10-29T16:43:30,2018-10-29T12:43:30,2.010,5.36,18.74,17.42,19.75,842.45,846.58,189.699997,27.25,1.0077,207,0,14.280,2.02659,4.21,52817,4.466667,6.066667,6.766667,4.466667,6.066667,6.766667,4714.500000,1466.333374,204.699997,19.533333,2.766667,1.133333
0:03:09,1540831440,2018-10-29T16:44:00,2018-10-29T12:44:00,2.014,6.37,18.94,17.65,19.98,842.35,846.45,192.566666,26.95,1.0069,208,0,14.284,2.03219,4.21,52823,9.400000,11.966666,12.200000,9.400000,11.966666,12.200000,6346.899902,1959.866699,239.699997,21.433332,3.000000,1.166667
0:03:39,1540831470,2018-10-29T16:44:30,2018-10-29T12:44:30,2.011,7.38,19.15,17.83,20.21,842.38,846.40,190.216660,26.68,1.0061,209,0,14.255,2.02277,4.21,52829,5.133333,6.900000,9.800000,5.133333,6.900000,9.800000,7322.700195,2265.366699,266.833344,27.666666,5.633333,2.000000
0:04:09,1540831500,2018-10-29T16:45:00,2018-10-29T12:45:00,2.008,8.38,19.30,18.02,20.40,842.35,846.39,189.516663,26.38,1.0056,209,0,14.225,2.02252,4.21,52834,5.366667,6.233333,6.933333,5.366667,6.233333,6.933333,8222.099609,2553.899902,298.899994,29.266666,6.433333,2.000000
0:04:39,1540831530,2018-10-29T16:45:30,2018-10-29T12:45:30,2.011,9.38,19.47,18.22,20.51,842.39,846.37,193.516663,26.32,1.0049,209,0,14.229,2.01820,4.21,52840,7.966667,10.100000,11.033334,7.966667,10.100000,11.033334,9531.099609,2958.666748,344.033325,31.966667,7.300000,2.866667
0:05:09,1540831560,2018-10-29T16:46:00,2018-10-29T12:46:00,2.012,10.39,19.61,18.38,20.69,842.32,846.28,188.433334,26.00,1.0044,210,0,14.231,2.02201,4.21,52846,7.000000,9.533334,10.233334,7.000000,9.533334,10.233334,10738.299805,3339.500000,390.799988,34.133335,8.133333,2.866667
0:05:39,1540831590,2018-10-29T16:46:30,2018-10-29T12:46:30,2.010,11.40,19.75,18.54,20.81,842.35,846.22,191.399994,25.95,1.0038,211,0,14.204,2.02455,4.21,52851,6.766667,9.833333,10.133333,6.766667,9.833333,10.133333,11874.500000,3696.366699,447.466675,35.900002,8.700000,3.400000
0:06:09,1540831620,2018-10-29T16:47:00,2018-10-29T12:47:00,2.008,12.40,19.88,18.69,20.96,842.29,846.24,191.266663,26.02,1.0033,211,0,14.177,2.01389,4.21,52856,5.633333,7.000000,7.566667,5.633333,7.000000,7.566667,12886.099609,4007.000000,483.766663,37.433334,9.900000,3.733333
0:06:39,1540831650,2018-10-29T16:47:30,2018-10-29T12:47:30,2.009,13.40,20.00,18.78,21.14,842.37,846.26,192.133331,25.86,1.0029,211,0,14.180,2.01947,4.21,52861,9.133333,12.900000,13.366667,9.133333,12.900000,13.366667,14463.799805,4489.700195,545.566650,42.266666,9.900000,3.733333
0:07:09,1540831680,2018-10-29T16:48:00,2018-10-29T12:48:00,2.012,14.41,20.12,18.97,21.23,842.34,846.26,190.300003,26.04,1.0025,212,0,14.179,2.01846,4.21,52866,7.600000,11.533334,13.100000,7.600000,11.533334,13.100000,15808.500000,4911.299805,599.866638,51.500000,11.666667,3.733333
0:07:39,1540831710,2018-10-29T16:48:30,2018-10-29T12:48:30,2.008,15.41,20.21,19.01,21.30,842.43,846.13,191.633331,25.85,1.0020,212,0,14.154,2.01541,4.21,52871,5.633333,7.400000,9.300000,5.633333,7.400000,9.300000,16805.599609,5222.233398,642.033325,55.700001,13.400000,3.733333
0:08:09,1540831740,2018-10-29T16:49:00,2018-10-29T12:49:00,2.009,16.42,20.31,19.21,21.47,842.38,845.97,192.733337,25.68,1.0015,212,0,14.157,2.01491,4.21,52876,4.833333,6.700000,7.033333,4.833333,6.700000,7.033333,17694.599609,5495.166504,681.333313,58.966667,14.000000,3.733333
0:08:39,1540831770,2018-10-29T16:49:30,2018-10-29T12:49:30,2.011,17.42,20.42,19.34,21.56,842.35,846.00,192.199997,25.48,1.0012,212,0,14.157,2.01187,4.21,52881,4.466667,6.133333,7.400000,4.466667,6.133333,7.400000,18600.699219,5772.666504,716.099976,62.933334,15.833333,3.733333
0:09:09,1540831800,2018-10-29T16:50:00,2018-10-29T12:50:00,2.012,18.43,20.51,19.45,21.66,842.33,846.13,190.750000,25.29,1.0010,213,0,14.160,2.01770,4.21,52886,5.033333,6.533333,7.433333,5.033333,6.533333,7.433333,19498.699219,6052.200195,749.599976,66.166664,16.833334,3.733333
0:09:39,1540831830,2018-10-29T16:50:30,2018-10-29T12:50:30,2.009,19.43,20.61,19.53,21.72,842.34,846.03,192.066666,25.38,1.0005,213,0,14.129,2.00832,4.21,52890,5.566667,6.700000,7.533333,5.566667,6.700000,7.533333,20457.500000,6353.466797,780.166687,67.666664,17.666666,4.566667
0:10:09,1540831860,2018-10-29T16:51:00,2018-10-29T12:51:00,2.011,20.44,20.71,19.61,21.83,842.34,846.06,190.750000,25.44,1.0002,213,0,14.129,2.00579,4.21,52894,4.166667,6.166667,6.200000,4.166667,6.166667,6.200000,21295.199219,6610.899902,817.466675,68.500000,17.700001,4.600000
0:10:39,1540831890,2018-10-29T16:51:30,2018-10-29T12:51:30,2.013,21.45,20.81,19.72,21.94,842.37,845.95,187.816666,25.30,0.9997,214,0,14.131,2.01643,4.21,52899,4.933333,6.733333,7.466667,4.933333,6.733333,7.466667,22190.000000,6890.833496,865.633362,71.400002,18.900000,4.933333
0:11:09,1540831920,2018-10-29T16:52:00,2018-10-29T12:52:00,2.008,22.45,20.89,19.83,22.02,842.43,846.07,192.133331,25.71,0.9995,214,0,14.106,2.00883,4.21,52903,7.566667,9.866667,11.166667,7.566667,9.866667,11.166667,23542.199219,7311.600098,913.566650,74.933334,20.299999,5.466667
0:11:39,1540831950,2018-10-29T16:52:30,2018-10-29T12:52:30,2.010,23.46,20.98,19.95,22.10,842.38,846.10,188.149994,25.55,0.9993,215,0,14.105,2.01085,4.21,52907,10.933333,14.933333,16.700001,10.933333,14.933333,16.700001,25466.099609,7896.866699,981.633362,79.633331,23.100000,6.333333
0:12:09,1540831980,2018-10-29T16:53:00,2018-10-29T12:53:00,2.006,24.46,21.07,20.00,22.19,842.31,846.05,191.816666,25.14,0.9989,215,0,14.081,1.99872,4.21,52911,5.833333,7.233333,7.466667,5.833333,7.233333,7.466667,26426.199219,8196.900391,1023.500000,80.933334,23.666666,6.333333
0:12:39,1540832010,2018-10-29T16:53:30,2018-10-29T12:53:30,2.006,25.46,21.16,20.12,22.29,842.29,846.02,188.383331,25.20,0.9986,215,0,14.082,2.00959,4.21,52915,6.466667,8.100000,9.066667,6.466667,8.100000,9.066667,27545.099609,8543.933594,1079.199951,82.199997,24.799999,6.800000
0:13:09,1540832040,2018-10-29T16:54:00,2018-10-29T12:54:00,2.009,26.47,21.24,20.20,22.38,842.35,846.04,188.516663,25.33,0.9983,215,0,14.080,2.00680,4.21,52919,6.866667,9.933333,10.266666,6.866667,9.933333,10.266666,28768.699219,8926.200195,1134.133301,84.866669,25.200001,7.200000
0:13:39,1540832070,2018-10-29T16:54:30,2018-10-29T12:54:30,2.009,27.47,21.31,20.29,22.47,842.15,845.96,189.066666,24.97,0.9980,215,0,14.082,2.00959,4.21,52923,5.400000,7.366667,7.366667,5.400000,7.366667,7.366667,29734.400391,9223.733398,1177.400024,86.366669,25.200001,7.200000
0:14:09,1540832100,2018-10-29T16:55:00,2018-10-29T12:55:00,2.011,28.48,21.40,20.33,22.55,842.23,845.88,192.933334,24.80,0.9976,215,0,14.083,2.00428,4.21,52927,5.733333,7.833333,8.133333,5.733333,7.833333,8.133333,30751.300781,9538.566406,1216.699951,90.333336,25.533333,7.400000
0:14:39,1540832130,2018-10-29T16:55:30,2018-10-29T12:55:30,2.013,29.48,21.47,20.43,22.67,842.08,846.06,193.016663,24.88,0.9976,215,0,14.085,2.00503,4.21,52930,5.066667,7.900000,9.233334,5.066667,7.900000,9.233334,31687.099609,9830.566406,1274.566650,97.466667,27.533333,8.066667
0:15:09,1540832160,2018-10-29T16:56:00,2018-10-29T12:56:00,2.014,30.49,21.56,20.52,22.72,842.17,845.84,190.666672,24.91,0.9970,217,0,14.086,2.01440,4.21,52934,4.266667,6.333333,6.566667,4.266667,6.333333,6.566667,32532.900391,10089.200195,1304.300049,99.066666,28.233334,8.066667
0:15:39,1540832190,2018-10-29T16:56:30,2018-10-29T12:56:30,2.005,31.49,21.65,20.59,22.79,842.17,845.93,189.399994,24.83,0.9968,217,0,14.031,2.00124,4.21,52938,5.033333,8.100000,8.200000,5.033333,8.100000,8.200000,33479.199219,10387.366211,1365.366699,102.599998,28.633333,8.066667
0:16:09,1540832220,2018-10-29T16:57:00,2018-10-29T12:57:00,2.006,32.49,21.72,20.64,22.85,842.29,845.83,189.100006,24.80,0.9964,217,0,14.032,2.00024,4.21,52941,5.000000,7.566667,7.733333,5.000000,7.566667,7.733333,34412.398438,10673.400391,1411.966675,106.800003,28.866667,8.066667
0:16:39,1540832250,2018-10-29T16:57:30,2018-10-29T12:57:30,2.007,33.50,21.80,20.74,22.92,842.27,846.00,190.850006,24.75,0.9963,217,0,14.032,2.00301,4.21,52944,5.500000,8.366667,9.800000,5.500000,8.366667,9.800000,35355.101563,10967.633789,1465.966675,114.866669,30.866667,8.600000
0:17:09,1540832280,2018-10-29T16:58:00,2018-10-29T12:58:00,2.009,34.50,21.85,20.80,22.99,842.31,845.91,190.783340,24.68,0.9961,217,0,14.031,1.99923,4.21,52948,4.200000,7.900000,8.700000,4.200000,7.900000,8.700000,36186.101563,11228.666992,1519.366699,121.033333,32.099998,8.933333
0:17:39,1540832310,2018-10-29T16:58:30,2018-10-29T12:58:30,2.009,35.51,21.93,20.87,23.07,842.27,845.80,190.300003,24.69,0.9956,217,0,14.033,1.99796,4.21,52951,4.733333,6.900000,7.000000,4.733333,6.900000,7.000000,37070.898438,11498.099609,1557.466675,121.933334,32.099998,8.933333
0:18:09,1540832340,2018-10-29T16:59:00,2018-10-29T12:59:00,2.011,36.51,21.98,20.95,23.13,842.15,845.87,191.100006,24.47,0.9956,218,0,14.034,2.00124,4.21,52954,4.133333,6.766667,7.600000,4.133333,6.766667,7.600000,37944.101563,11758.599609,1603.333374,127.666664,32.533333,9.366667
0:18:39,1540832370,2018-10-29T16:59:30,2018-10-29T12:59:30,2.007,37.52,22.05,20.98,23.23,842.16,845.80,183.216660,24.43,0.9952,218,0,14.007,2.00200,4.21,52957,4.166667,6.366667,7.033333,4.166667,6.366667,7.033333,38742.398438,12011.166992,1652.866699,129.600006,32.966667,9.800000
0:19:09,1540832400,2018-10-29T17:00:00,2018-10-29T13:00:00,2.008,38.52,22.10,21.04,23.24,842.07,845.82,191.516663,24.25,0.9951,218,0,14.006,1.99645,4.15,52959,4.533333,6.900000,7.433333,4.533333,6.900000,7.433333,39623.800781,12275.566406,1702.233276,131.199997,33.666668,9.800000
0:19:39,1540832430,2018-10-29T17:00:30,2018-10-29T13:00:30,2.009,39.52,22.16,21.02,23.31,842.11,845.88,189.133331,24.36,0.9950,218,0,14.004,1.99771,4.14,52944,5.500000,7.300000,8.700000,5.500000,7.300000,8.700000,40595.500000,12574.466797,1747.666626,135.233337,36.133335,10.333333
0:20:09,1540832460,2018-10-29T17:01:00,2018-10-29T13:01:00,2.007,40.53,22.20,20.93,23.38,842.16,846.06,188.766663,23.99,0.9951,218,0,14.002,2.00200,4.14,52928,4.800000,6.600000,7.733333,4.800000,6.600000,7.733333,41473.398438,12850.599609,1787.666626,138.500000,37.666668,10.666667
0:20:39,1540832490,2018-10-29T17:01:30,2018-10-29T13:01:30,2.006,41.53,22.23,20.86,23.42,842.09,846.35,190.016663,24.14,0.9953,218,0,14.002,1.99847,4.14,52913,4.133333,6.000000,7.100000,4.133333,6.000000,7.100000,42258.000000,13100.833008,1834.833374,141.800003,38.700001,10.666667
0:21:09,1540832520,2018-10-29T17:02:00,2018-10-29T13:02:00,2.009,42.54,22.25,20.82,23.45,842.12,846.46,188.183334,24.17,0.9953,218,0,13.999,2.00074,4.14,52898,4.633333,7.600000,9.100000,4.633333,7.600000,9.100000,43153.800781,13383.900391,1884.666626,149.066666,41.533333,11.533334
0:21:39,1540832550,2018-10-29T17:02:30,2018-10-29T13:02:30,2.008,43.54,22.28,20.76,23.46,842.11,846.50,190.500000,24.14,0.9953,218,0,14.000,1.99696,4.14,52883,4.700000,7.233333,7.766667,4.700000,7.233333,7.766667,44049.199219,13665.599609,1934.933350,153.233337,41.599998,11.533334
0:22:09,1540832580,2018-10-29T17:03:00,2018-10-29T13:03:00,2.008,44.54,22.29,20.72,23.51,842.03,846.45,191.933334,24.12,0.9952,218,0,14.000,1.99771,4.13,52867,5.000000,7.200000,7.333333,5.000000,7.200000,7.333333,44977.000000,13947.166992,1989.066650,156.300003,41.599998,11.533334
0:22:39,1540832610,2018-10-29T17:03:30,2018-10-29T13:03:30,2.008,45.55,22.31,20.67,23.52,842.00,846.66,189.983337,24.23,0.9954,218,0,14.000,2.00402,4.13,52852,4.933333,6.566667,6.800000,4.933333,6.566667,6.800000,45831.898438,14208.766602,2031.833374,158.699997,42.299999,12.233334
0:23:09,1540832640,2018-10-29T17:04:00,2018-10-29T13:04:00,2.008,46.55,22.33,20.68,23.55,841.99,846.49,191.183334,24.30,0.9951,218,0,14.000,1.99923,4.13,52837,4.300000,7.533333,7.733333,4.300000,7.533333,7.733333,46719.199219,14480.466797,2087.300049,161.733337,42.466667,12.400000
0:23:39,1540832670,2018-10-29T17:04:30,2018-10-29T13:04:30,2.008,47.56,22.36,20.68,23.55,842.09,846.67,191.050003,24.31,0.9952,218,0,14.001,1.99923,4.13,52821,4.933333,8.800000,9.700000,4.933333,8.800000,9.700000,47714.199219,14787.833008,2145.966553,168.000000,43.133335,13.066667
0:24:09,1540832700,2018-10-29T17:05:00,2018-10-29T13:05:00,2.009,48.56,22.39,20.66,23.57,842.11,846.59,190.866669,24.23,0.9950,218,0,13.999,1.99847,4.13,52806,3.833333,6.000000,6.166667,3.833333,6.000000,6.166667,48508.699219,15036.200195,2187.600098,169.600006,43.299999,13.233334
0:24:39,1540832730,2018-10-29T17:05:30,2018-10-29T13:05:30,2.009,49.56,22.40,20.65,23.63,842.03,846.72,191.483337,24.38,0.9951,218,0,13.999,1.99746,4.13,52791,11.166667,13.300000,14.200000,10.333333,12.800000,14.133333,50366.300781,15598.966797,2244.466553,171.966660,44.299999,13.433333
0:25:09,1540832760,2018-10-29T17:06:00,2018-10-29T13:06:00,2.009,50.57,22.43,20.64,23.64,842.10,846.82,191.533340,24.36,0.9951,218,0,14.001,1.99948,4.12,52775,19.100000,23.000000,23.866667,15.233334,20.633333,23.500000,53517.500000,16553.166016,2321.833252,174.233337,45.166668,14.233334
0:25:39,1540832790,2018-10-29T17:06:30,2018-10-29T13:06:30,2.010,51.57,22.46,20.67,23.66,842.07,846.73,190.033340,24.29,0.9949,218,0,14.001,1.99721,4.13,52760,4.600000,6.300000,7.266667,4.600000,6.300000,7.266667,54369.800781,16817.433594,2356.466553,177.033340,46.133335,15.200000
0:26:09,1540832820,2018-10-29T17:07:00,2018-10-29T13:07:00,2.011,52.58,22.47,20.66,23.65,842.04,846.75,191.149994,24.51,0.9949,218,0,14.002,1.99822,4.12,52744,46.900002,56.400002,59.033333,32.733334,42.166668,51.233334,61492.000000,19006.933594,2579.033447,184.833328,49.000000,16.233334
0:26:39,1540832850,2018-10-29T17:07:30,2018-10-29T13:07:30,2.011,53.59,22.49,20.71,23.68,842.11,846.67,190.383331,24.18,0.9947,219,0,14.002,2.00377,4.12,52728,41.333332,51.299999,52.566666,29.766666,39.733334,46.733334,67777.101563,20938.833984,2782.266602,191.866669,49.966667,16.233334
0:27:09,1540832880,2018-10-29T17:08:00,2018-10-29T13:08:00,2.006,54.59,22.52,20.71,23.70,842.11,846.91,188.333328,24.57,0.9949,219,0,13.974,1.99292,4.12,52713,22.700001,29.533333,30.433332,21.133333,28.633333,30.433332,71366.898438,22035.933594,2917.699951,197.733337,51.066666,16.466667
0:27:39,1540832910,2018-10-29T17:08:30,2018-10-29T13:08:30,2.005,55.59,22.54,20.70,23.70,842.13,847.04,189.850006,24.54,0.9950,219,0,13.972,1.99721,4.12,52697,15.900000,22.433332,23.700001,15.700000,22.400000,23.700001,73914.296875,22832.199219,3047.266602,203.266663,52.366665,17.566668
0:28:09,1540832940,2018-10-29T17:09:00,2018-10-29T13:09:00,2.005,56.59,22.56,20.73,23.75,842.05,846.76,192.033340,23.69,0.9947,219,0,13.972,1.99418,4.12,52682,9.133333,14.066667,14.533334,9.133333,14.066667,14.533334,75589.398438,23340.232422,3143.666748,206.533340,53.099998,17.966667
0:28:39,1540832970,2018-10-29T17:09:30,2018-10-29T13:09:30,2.006,57.60,22.60,20.74,23.76,842.01,846.80,190.699997,23.74,0.9946,219,0,13.973,1.99746,4.11,52666,13.500000,19.100000,19.933332,13.500000,19.100000,19.933332,77852.703125,24034.333984,3268.366699,210.833328,54.233334,18.266666
0:29:09,1540833000,2018-10-29T17:10:00,2018-10-29T13:10:00,2.006,58.60,22.61,20.73,23.78,841.98,846.83,190.133331,23.99,0.9945,219,0,13.973,1.99519,4.11,52651,16.033333,26.700001,28.266666,16.033333,26.500000,28.266666,80529.398438,24870.466797,3430.166748,222.566666,56.099998,18.633333
0:29:39,1540833030,2018-10-29T17:10:30,2018-10-29T13:10:30,2.007,59.60,22.62,20.78,23.80,841.98,846.72,189.416672,23.39,0.9944,219,0,13.974,1.99948,4.11,52635,19.066668,31.633333,32.933334,18.533333,30.766666,32.933334,83797.398438,25893.732422,3615.366699,235.166672,58.433334,18.700001
0:30:09,1540833060,2018-10-29T17:11:00,2018-10-29T13:11:00,2.007,60.61,22.67,20.79,23.81,842.02,846.79,191.250000,23.27,0.9944,219,0,13.974,1.99444,4.11,52620,24.600000,33.900002,38.799999,22.799999,32.799999,38.799999,87695.703125,27109.699219,3833.899902,247.933334,66.900002,19.500000
0:30:39,1540833090,2018-10-29T17:11:30,2018-10-29T13:11:30,2.007,61.61,22.70,20.82,23.84,842.01,846.90,190.166672,23.11,0.9944,219,0,13.973,1.99847,4.11,52604,23.400000,38.266666,44.733334,21.966667,34.966667,44.000000,91465.703125,28286.767578,4089.733398,273.799988,75.366669,19.966667
0:31:09,1540833120,2018-10-29T17:12:00,2018-10-29T13:12:00,2.007,62.61,22.72,20.87,23.92,842.19,846.97,193.550003,23.10,0.9944,219,0,13.975,1.99444,4.11,52588,38.299999,72.533333,88.233330,29.866667,51.333332,68.633331,97473.500000,30205.099609,4607.100098,345.566681,92.933334,22.400000
0:31:39,1540833150,2018-10-29T17:12:30,2018-10-29T13:12:30,2.008,63.62,22.75,20.83,23.92,842.11,846.97,190.516663,23.07,0.9943,219,0,13.976,1.99570,4.11,52572,32.133335,59.333332,71.099998,27.266666,45.833332,60.866665,102540.398438,31811.132813,5034.500000,392.866669,109.133331,26.133333
0:32:09,1540833180,2018-10-29T17:13:00,2018-10-29T13:13:00,2.009,64.62,22.79,20.89,23.98,842.13,846.84,192.583328,23.01,0.9940,219,0,13.975,1.99746,4.11,52557,22.166666,40.000000,49.833332,20.566668,35.333332,46.533333,106200.898438,32954.632813,5318.733398,422.566681,122.466667,31.900000
0:32:39,1540833210,2018-10-29T17:13:30,2018-10-29T13:13:30,2.010,65.63,22.82,20.91,23.96,842.12,846.95,191.983337,23.01,0.9940,219,0,13.976,1.99897,4.11,52541,7.733333,12.200000,14.066667,7.733333,12.200000,14.066667,107515.898438,33367.234375,5402.200195,431.166656,124.666664,32.766666
0:33:09,1540833240,2018-10-29T17:14:00,2018-10-29T13:14:00,2.009,66.63,22.84,20.94,24.03,842.06,846.91,193.183334,22.77,0.9940,219,0,13.976,1.99570,4.11,52526,5.433333,8.600000,8.800000,5.433333,8.600000,8.800000,108526.703125,33684.000000,5453.266602,434.333344,124.866669,32.766666
0:33:39,1540833270,2018-10-29T17:14:30,2018-10-29T13:14:30,2.009,67.64,22.87,20.96,24.03,841.94,846.60,193.800003,22.56,0.9935,219,0,13.975,1.99292,4.11,52511,6.233333,7.900000,7.900000,6.233333,7.900000,7.900000,109631.296875,34017.964844,5495.066895,435.233337,124.866669,32.766666
0:34:09,1540833300,2018-10-29T17:15:00,2018-10-29T13:15:00,2.011,68.64,22.93,20.96,24.05,842.01,846.91,192.933334,22.84,0.9936,219,0,13.975,1.99368,4.11,52495,7.466667,9.200000,9.466666,7.466667,9.200000,9.466666,110858.203125,34402.535156,5541.866699,437.966675,125.133331,32.766666
0:34:39,1540833330,2018-10-29T17:15:30,2018-10-29T13:15:30,2.011,69.65,22.96,21.04,24.12,842.11,846.85,191.350006,22.10,0.9935,219,0,13.977,1.99670,4.11,52480,9.000000,15.700000,18.633333,9.000000,15.700000,18.633333,112427.796875,34897.199219,5648.600098,456.500000,129.366669,35.466667
0:35:09,1540833360,2018-10-29T17:16:00,2018-10-29T13:16:00,2.013,70.65,23.00,21.08,24.16,842.02,846.79,189.399994,21.67,0.9934,220,0,13.977,1.99973,4.11,52464,11.733334,21.799999,22.933332,11.733334,21.799999,22.933332,114483.000000,35532.035156,5808.233398,466.966675,130.466660,36.033333
0:35:39,1540833390,2018-10-29T17:16:30,2018-10-29T13:16:30,2.007,71.66,23.04,21.11,24.17,841.84,846.95,190.216660,21.67,0.9934,220,0,13.950,1.99418,4.11,52449,18.566668,39.966667,47.133335,18.566668,36.133335,45.566666,117731.796875,36562.734375,6112.233398,500.299988,138.800003,38.599998
0:36:09,1540833420,2018-10-29T17:17:00,2018-10-29T13:17:00,2.006,72.66,23.08,21.14,24.25,842.06,846.93,189.750000,21.68,0.9933,220,0,13.950,1.99141,4.10,52433,23.600000,44.533333,53.133335,22.000000,38.866665,50.166668,121631.101563,37794.199219,6434.000000,539.299988,148.133331,40.799999
0:36:39,1540833450,2018-10-29T17:17:30,2018-10-29T13:17:30,2.008,73.66,23.12,21.18,24.27,841.91,846.98,190.750000,21.79,0.9932,220,0,13.952,1.99393,4.10,52417,28.666666,48.666668,54.500000,24.799999,40.833332,51.099998,126364.500000,39247.601563,6744.566895,563.433350,155.066666,42.666668
0:37:09,1540833480,2018-10-29T17:18:00,2018-10-29T13:18:00,2.009,74.67,23.16,21.19,24.25,842.07,846.91,190.449997,21.83,0.9929,220,0,13.952,1.99494,4.10,52401,13.166667,24.500000,29.866667,13.166667,24.200001,29.833334,128675.000000,39965.464844,6926.299805,585.133362,161.366669,43.433334
0:37:39,1540833510,2018-10-29T17:18:30,2018-10-29T13:18:30,2.009,75.67,23.19,21.42,24.32,841.86,846.52,192.783340,21.90,0.9924,220,0,13.958,1.99242,4.21,52417,23.900000,46.366665,61.400002,22.066668,39.666668,55.133335,132670.796875,41229.734375,7276.399902,640.733337,180.500000,45.033333
0:38:09,1540833540,2018-10-29T17:19:00,2018-10-29T13:19:00,2.014,76.68,23.24,21.74,24.36,842.02,846.23,190.550003,21.94,0.9919,221,0,13.965,1.99645,4.21,52432,22.799999,45.733334,55.700001,21.466667,39.566666,51.700001,136512.203125,42448.535156,7622.466797,678.799988,192.866669,47.233334
0:38:39,1540833570,2018-10-29T17:19:30,2018-10-29T13:19:30,2.009,77.68,23.30,22.03,24.44,841.82,846.00,189.466660,21.96,0.9914,221,0,13.942,1.99595,4.21,52447,22.066668,47.933334,60.366665,20.966667,40.633335,54.500000,140312.203125,43647.000000,7974.833496,734.099976,210.199997,51.866665
0:39:09,1540833600,2018-10-29T17:20:00,2018-10-29T13:20:00,2.013,78.69,23.37,22.27,24.50,841.93,845.55,190.483337,21.99,0.9906,222,0,13.945,1.99746,4.21,52461,22.233334,46.433334,56.200001,21.066668,39.700001,51.500000,144156.406250,44848.234375,8317.466797,779.033325,220.666672,54.400002
0:39:39,1540833630,2018-10-29T17:20:30,2018-10-29T13:20:30,2.009,79.70,23.44,22.46,24.58,841.86,845.62,192.633331,21.72,0.9905,222,0,13.919,1.99318,4.21,52474,12.766666,21.166666,26.133333,12.766666,21.100000,26.133333,146352.500000,45531.632813,8464.900391,797.033325,227.333328,56.033333
0:40:09,1540833660,2018-10-29T17:21:00,2018-10-29T13:21:00,2.010,80.70,23.52,22.64,24.65,841.99,845.32,188.300003,21.60,0.9898,223,0,13.921,1.99696,4.21,52488,8.466666,12.066667,14.766666,8.466666,12.066667,14.766666,147807.500000,45984.398438,8548.566406,804.400024,231.100006,57.633335
0:40:39,1540833690,2018-10-29T17:21:30,2018-10-29T13:21:30,2.008,81.70,23.59,22.78,24.72,842.02,845.41,190.166672,21.55,0.9897,223,0,13.897,1.98663,4.21,52500,10.800000,15.933333,19.000000,10.800000,15.933333,19.000000,149617.500000,46555.566406,8644.366211,814.966675,234.833328,58.299999
0:41:09,1540833720,2018-10-29T17:22:00,2018-10-29T13:22:00,2.008,82.71,23.67,22.91,24.76,842.03,845.34,191.466660,20.67,0.9895,223,0,13.898,1.98538,4.21,52513,10.100000,13.866667,16.033333,10.100000,13.866667,16.033333,151320.203125,47074.535156,8736.700195,823.500000,237.533340,58.500000
0:41:39,1540833750,2018-10-29T17:22:30,2018-10-29T13:22:30,2.010,83.71,23.76,23.05,24.86,842.07,845.42,191.050003,20.81,0.9892,223,0,13.899,1.98638,4.21,52525,8.166667,14.300000,14.633333,8.166667,14.300000,14.633333,152786.796875,47529.035156,8847.233398,827.966675,237.866669,58.500000
0:42:09,1540833780,2018-10-29T17:23:00,2018-10-29T13:23:00,2.012,84.72,23.84,23.17,24.95,842.07,845.30,190.833328,21.17,0.9888,224,0,13.903,1.99192,4.21,52537,7.066667,9.666667,11.466666,7.066667,9.666667,11.466666,153976.000000,47901.132813,8916.233398,832.866638,239.800003,58.500000
0:42:39,1540833810,2018-10-29T17:23:30,2018-10-29T13:23:30,2.008,85.72,23.90,23.28,25.00,842.06,845.12,188.883331,20.95,0.9884,224,0,13.875,1.98714,4.21,52548,6.333333,8.700000,9.866667,6.333333,8.700000,9.866667,155074.093750,48249.000000,8969.933594,837.400024,240.966660,58.500000
0:43:09,1540833840,2018-10-29T17:24:00,2018-10-29T13:24:00,2.010,86.73,23.97,23.38,25.07,842.10,844.94,193.149994,20.82,0.9879,224,0,13.876,1.98462,4.21,52560,4.800000,7.000000,7.533333,4.800000,7.000000,7.533333,155987.000000,48522.832031,9017.866211,840.333313,241.966660,58.500000
0:43:39,1540833870,2018-10-29T17:24:30,2018-10-29T13:24:30,2.011,87.73,24.04,23.43,25.13,841.93,845.05,188.866669,21.04,0.9878,224,0,13.877,1.98538,4.21,52571,5.600000,6.900000,7.100000,5.600000,6.900000,7.100000,156969.296875,48827.132813,9053.000000,840.633362,242.166672,58.500000
0:44:09,1540833900,2018-10-29T17:25:00,2018-10-29T13:25:00,2.011,88.74,24.09,23.53,25.24,841.93,844.82,190.233337,20.85,0.9874,225,0,13.877,1.98638,4.21,52582,5.200000,6.833333,6.900000,5.200000,6.833333,6.900000,157926.703125,49120.500000,9092.400391,841.833313,242.166672,58.500000
0:44:39,1540833930,2018-10-29T17:25:30,2018-10-29T13:25:30,2.007,89.74,24.14,23.60,25.27,841.83,845.00,187.149994,20.97,0.9874,225,0,13.851,1.98588,4.21,52592,6.000000,7.500000,8.100000,6.000000,7.500000,8.100000,159029.203125,49454.300781,9129.733398,843.466675,242.800003,58.500000
0:45:09,1540833960,2018-10-29T17:26:00,2018-10-29T13:26:00,2.008,90.75,24.21,23.67,25.33,841.90,844.77,190.383331,20.79,0.9869,225,0,13.852,1.98287,4.21,52603,5.700000,6.933333,7.300000,5.700000,6.933333,7.300000,160008.703125,49760.101563,9161.700195,845.566650,243.533340,58.500000
0:45:39,1540833990,2018-10-29T17:26:30,2018-10-29T13:26:30,2.009,91.75,24.24,23.72,25.37,841.74,844.81,192.000000,20.45,0.9869,225,0,13.851,1.98412,4.21,52613,5.733333,7.933333,8.300000,5.733333,7.933333,8.300000,161080.906250,50095.898438,9211.799805,847.599976,244.000000,58.500000
0:46:09,1540834020,2018-10-29T17:27:00,2018-10-29T13:27:00,2.009,92.76,24.28,23.78,25.44,841.81,844.69,190.933334,19.79,0.9867,225,0,13.854,1.98236,4.21,52623,6.233333,9.033334,9.633333,6.233333,9.033334,9.633333,162222.203125,50449.601563,9276.533203,849.033325,244.833328,58.500000
0:46:39,1540834050,2018-10-29T17:27:30,2018-10-29T13:27:30,2.009,93.76,24.31,23.80,25.46,841.72,844.61,189.616669,19.08,0.9866,225,0,13.854,1.98387,4.21,52633,4.800000,6.900000,7.266667,4.800000,6.900000,7.266667,163187.203125,50739.667969,9320.266602,851.066650,245.600006,58.500000
0:47:09,1540834080,2018-10-29T17:28:00,2018-10-29T13:28:00,2.010,94.77,24.34,23.86,25.50,841.80,844.57,189.283340,19.29,0.9864,225,0,13.855,1.98990,4.21,52643,5.133333,7.000000,7.233333,5.133333,7.000000,7.233333,164090.906250,51019.035156,9348.799805,854.599976,245.866669,58.766666
0:47:39,1540834110,2018-10-29T17:28:30,2018-10-29T13:28:30,2.010,95.77,24.36,23.89,25.54,841.70,844.54,189.683334,19.36,0.9863,225,0,13.854,1.97985,4.21,52652,5.500000,6.966667,7.433333,5.500000,6.966667,7.433333,165034.906250,51310.832031,9384.066406,856.066650,246.433334,59.333332
0:48:09,1540834140,2018-10-29T17:29:00,2018-10-29T13:29:00,2.010,96.78,24.38,23.91,25.55,841.70,844.59,193.583328,19.36,0.9863,225,0,13.854,1.97985,4.21,52661,5.166667,6.100000,6.233333,5.166667,6.100000,6.233333,165943.296875,51582.699219,9409.533203,856.866638,246.566666,59.466667
0:48:39,1540834170,2018-10-29T17:29:30,2018-10-29T13:29:30,2.011,97.78,24.41,23.95,25.57,841.72,844.61,187.183334,19.31,0.9862,226,0,13.856,1.98764,4.21,52671,6.933333,9.033334,10.933333,6.933333,9.033334,10.933333,167190.500000,51957.800781,9461.599609,862.066650,249.966660,60.200001
0:49:09,1540834200,2018-10-29T17:30:00,2018-10-29T13:30:00,2.009,98.79,24.43,23.96,25.60,841.66,844.41,190.483337,19.28,0.9859,226,0,13.830,1.97559,4.21,52680,10.333333,16.666666,18.666666,10.333333,16.666666,18.666666,169055.703125,52540.632813,9586.333008,871.200012,251.699997,60.200001
0:49:39,1540834230,2018-10-29T17:30:30,2018-10-29T13:30:30,2.007,99.79,24.46,23.99,25.59,841.66,844.51,188.816666,19.39,0.9859,226,0,13.830,1.98287,4.21,52688,9.433333,15.366667,16.933332,9.433333,15.366667,16.933332,170768.500000,53079.765625,9689.366211,880.666687,252.766663,60.200001
0:50:09,1540834260,2018-10-29T17:31:00,2018-10-29T13:31:00,2.009,100.79,24.47,24.01,25.62,841.66,844.51,190.500000,18.93,0.9859,226,0,13.831,1.97910,4.21,52697,9.433333,14.900000,18.066668,9.433333,14.900000,18.066668,172343.093750,53576.332031,9784.433594,897.900024,256.933319,61.033333
0:50:39,1540834290,2018-10-29T17:31:30,2018-10-29T13:31:30,2.008,101.80,24.50,24.06,25.64,841.75,844.37,190.166672,18.81,0.9857,226,0,13.830,1.97534,4.21,52705,10.766666,18.566668,19.799999,10.766666,18.566668,19.799999,174204.906250,54152.933594,9915.733398,904.533325,258.633331,61.099998
0:51:09,1540834320,2018-10-29T17:32:00,2018-10-29T13:32:00,2.008,102.80,24.52,24.06,25.64,841.75,844.52,187.100006,18.92,0.9858,226,0,13.830,1.98663,4.21,52713,7.933333,12.833333,13.466666,7.933333,12.833333,13.466666,175598.093750,54586.800781,10001.400391,907.400024,259.033325,61.099998
0:51:39,1540834350,2018-10-29T17:32:30,2018-10-29T13:32:30,2.010,103.81,24.55,24.08,25.70,841.67,844.63,188.550003,18.79,0.9858,226,0,13.831,1.98663,4.21,52721,6.900000,10.233334,10.966666,6.900000,10.233334,10.966666,176815.406250,54963.566406,10064.866211,910.000000,259.466675,61.099998
0:52:09,1540834380,2018-10-29T17:33:00,2018-10-29T13:33:00,2.010,104.81,24.57,24.10,25.72,841.74,844.51,189.800003,19.20,0.9856,226,0,13.831,1.98186,4.21,52729,3.400000,5.433333,6.600000,3.400000,5.433333,6.600000,177516.500000,55179.898438,10102.366211,915.433350,260.733337,61.099998
0:52:39,1540834410,2018-10-29T17:33:30,2018-10-29T13:33:30,2.009,105.82,24.59,24.11,25.74,841.62,844.40,187.699997,18.86,0.9854,226,0,13.832,1.98211,4.21,52737,3.000000,4.700000,4.700000,3.000000,4.700000,4.700000,178128.500000,55367.867188,10140.133789,917.500000,260.733337,61.099998
0:53:09,1540834440,2018-10-29T17:34:00,2018-10-29T13:34:00,2.011,106.82,24.62,24.15,25.75,841.67,844.55,190.350006,19.24,0.9854,227,0,13.830,1.98161,4.21,52745,3.566667,4.566667,5.333333,3.566667,4.566667,5.333333,178793.593750,55573.132813,10162.566406,920.833313,261.466675,61.099998
0:53:39,1540834470,2018-10-29T17:34:30,2018-10-29T13:34:30,2.005,107.82,24.65,24.16,25.77,841.69,844.44,188.949997,18.95,0.9852,227,0,13.804,1.98111,4.21,52752,3.033333,4.366667,5.600000,3.033333,4.366667,5.600000,179428.093750,55766.265625,10191.900391,924.166687,263.333344,61.966667
0:54:09,1540834500,2018-10-29T17:35:00,2018-10-29T13:35:00,2.004,108.83,24.69,24.17,25.82,841.74,844.48,189.399994,19.12,0.9851,227,0,13.804,1.97609,4.21,52760,3.100000,4.000000,4.633333,3.100000,4.000000,4.633333,180110.796875,55976.464844,10213.299805,925.000000,264.166656,61.966667
0:54:39,1540834530,2018-10-29T17:35:30,2018-10-29T13:35:30,2.005,109.83,24.71,24.18,25.84,841.75,844.56,191.983337,19.28,0.9851,227,0,13.807,1.97534,4.21,52767,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,180691.000000,56152.734375,10232.833008,925.400024,264.166656,61.966667
0:55:09,1540834560,2018-10-29T17:36:00,2018-10-29T13:36:00,2.005,110.83,24.74,24.23,25.88,841.59,844.74,188.883331,18.93,0.9853,227,0,13.804,1.97810,4.21,52774,3.666667,4.800000,5.033333,3.666667,4.800000,5.033333,181344.406250,56358.265625,10260.533203,927.433350,264.166656,61.966667
0:55:39,1540834590,2018-10-29T17:36:30,2018-10-29T13:36:30,2.005,111.83,24.78,24.22,25.89,841.67,844.65,194.250000,19.09,0.9850,227,0,13.806,1.97134,4.21,52780,3.800000,4.800000,5.400000,3.800000,4.800000,5.400000,182036.000000,56577.734375,10288.633789,929.733337,265.399994,61.966667
0:56:09,1540834620,2018-10-29T17:37:00,2018-10-29T13:37:00,2.005,112.84,24.81,24.25,25.94,841.68,844.56,192.833328,18.90,0.9848,227,0,13.806,1.96783,4.21,52787,3.400000,5.466667,7.800000,3.400000,5.466667,7.800000,182768.500000,56802.332031,10324.333008,934.599976,268.533325,63.500000
0:56:39,1540834650,2018-10-29T17:37:30,2018-10-29T13:37:30,2.007,113.84,24.83,24.28,25.98,841.59,844.64,189.816666,18.80,0.9849,227,0,13.807,1.97484,4.21,52794,4.433333,5.466667,6.500000,4.433333,5.466667,6.500000,183586.500000,57052.167969,10350.266602,937.299988,269.899994,63.666668
0:57:09,1540834680,2018-10-29T17:38:00,2018-10-29T13:38:00,2.008,114.84,24.85,24.29,25.98,841.59,844.52,190.149994,18.70,0.9847,227,0,13.806,1.97384,4.21,52800,3.300000,4.633333,4.666667,3.300000,4.633333,4.666667,184293.906250,57267.398438,10375.333008,938.400024,270.166656,63.666668
0:57:39,1540834710,2018-10-29T17:38:30,2018-10-29T13:38:30,2.009,115.85,24.87,24.32,25.98,841.52,844.60,189.083328,18.92,0.9847,227,0,13.806,1.97684,4.21,52807,3.000000,4.000000,4.866667,3.000000,4.000000,4.866667,184934.406250,57463.167969,10400.833008,941.599976,271.200012,63.666668
0:58:09,1540834740,2018-10-29T17:39:00,2018-10-29T13:39:00,2.009,116.85,24.91,24.35,26.00,841.66,844.64,190.550003,18.67,0.9846,227,0,13.806,1.97960,4.21,52813,3.633333,4.833333,5.500000,3.633333,4.833333,5.500000,185636.203125,57675.832031,10435.733398,942.900024,272.466675,63.666668
0:58:39,1540834770,2018-10-29T17:39:30,2018-10-29T13:39:30,2.008,117.86,24.93,24.37,26.03,841.43,844.56,187.233337,18.54,0.9845,227,0,13.805,1.98010,4.21,52819,4.233333,6.200000,6.800000,4.233333,6.200000,6.800000,186455.796875,57925.734375,10480.299805,946.133362,273.633331,63.666668
0:59:09,1540834800,2018-10-29T17:40:00,2018-10-29T13:40:00,2.009,118.86,24.95,24.39,26.08,841.51,844.47,190.233337,18.53,0.9843,227,0,13.807,1.98111,4.21,52825,4.733333,6.233333,6.233333,4.733333,6.233333,6.233333,187314.906250,58183.566406,10516.099609,946.666687,273.666656,63.666668
0:59:39,1540834830,2018-10-29T17:40:30,2018-10-29T13:40:30,2.010,119.87,24.99,24.42,26.13,841.59,844.57,188.016663,18.68,0.9842,227,0,13.807,1.97810,4.21,52831,3.500000,4.366667,5.133333,3.500000,4.366667,5.133333,187954.406250,58377.433594,10545.333008,947.799988,274.766663,63.866665
1:00:09,1540834860,2018-10-29T17:41:00,2018-10-29T13:41:00,2.010,120.87,25.02,24.44,26.15,841.48,844.64,193.416672,18.51,0.9842,227,0,13.807,1.97584,4.21,52836,4.166667,6.033333,6.333333,4.166667,6.033333,6.333333,188749.000000,58619.300781,10586.266602,949.299988,275.433319,64.533333
1:00:39,1540834890,2018-10-29T17:41:30,2018-10-29T13:41:30,2.010,121.87,25.05,24.43,26.13,841.58,844.58,190.600006,18.64,0.9841,227,0,13.806,1.97609,4.21,52842,4.033333,5.866667,5.866667,4.033333,5.866667,5.866667,189549.500000,58865.035156,10628.500000,950.400024,275.433319,64.533333
1:01:09,1540834920,2018-10-29T17:42:00,2018-10-29T13:42:00,2.010,122.88,25.05,24.47,26.18,841.54,844.47,189.033340,18.42,0.9840,228,0,13.806,1.98036,4.21,52848,9.266666,11.966666,12.566667,9.066667,11.966666,12.566667,191226.296875,59367.632813,10671.900391,954.133362,275.799988,64.533333
1:01:39,1540834950,2018-10-29T17:42:30,2018-10-29T13:42:30,2.005,123.88,25.08,24.51,26.25,841.53,844.49,191.300003,18.89,0.9838,228,0,13.782,1.97384,4.21,52853,6.700000,9.266666,10.366667,6.700000,9.266666,10.366667,192468.500000,59741.464844,10715.933594,957.900024,276.566681,65.300003
1:02:09,1540834980,2018-10-29T17:43:00,2018-10-29T13:43:00,2.006,124.89,25.09,24.51,26.20,841.41,844.49,193.050003,18.93,0.9838,228,0,13.782,1.96783,4.21,52858,4.000000,6.200000,6.700000,4.000000,6.200000,6.700000,193263.296875,59981.300781,10761.466797,960.366638,277.500000,65.366669
1:02:39,1540835010,2018-10-29T17:43:30,2018-10-29T13:43:30,2.005,125.89,25.12,24.56,26.25,841.51,844.54,189.133331,18.65,0.9838,228,0,13.783,1.97434,4.21,52863,4.233333,6.333333,6.966667,4.233333,6.333333,6.966667,194084.203125,60234.566406,10801.799805,961.700012,278.366669,65.366669
1:03:09,1540835040,2018-10-29T17:44:00,2018-10-29T13:44:00,2.005,126.89,25.13,24.55,26.25,841.44,844.40,192.033340,18.69,0.9836,228,0,13.782,1.97184,4.21,52868,4.200000,5.700000,5.700000,4.200000,5.700000,5.700000,194866.296875,60477.464844,10842.466797,962.433350,278.366669,65.366669
1:03:39,1540835070,2018-10-29T17:44:30,2018-10-29T13:44:30,2.005,127.89,25.15,24.56,26.27,841.42,844.40,193.350006,18.45,0.9835,228,0,13.781,1.96459,4.21,52873,3.900000,5.200000,5.500000,3.900000,5.200000,5.500000,195612.296875,60703.601563,10879.099609,963.266663,279.200012,65.366669
1:04:09,1540835100,2018-10-29T17:45:00,2018-10-29T13:45:00,2.005,128.90,25.16,24.58,26.34,841.43,844.47,192.050003,18.44,0.9836,228,0,13.783,1.97209,4.21,52878,4.000000,5.933333,6.600000,4.000000,5.933333,6.600000,196384.593750,60939.398438,10923.299805,965.900024,280.133331,65.566666
1:04:39,1540835130,2018-10-29T17:45:30,2018-10-29T13:45:30,2.006,129.90,25.19,24.57,26.32,841.33,844.46,190.316666,18.50,0.9834,228,0,13.783,1.97209,4.21,52883,4.766667,6.233333,7.166667,4.766667,6.233333,7.166667,197266.593750,61211.867188,10958.633789,969.033325,280.966675,66.233330
1:05:09,1540835160,2018-10-29T17:46:00,2018-10-29T13:46:00,2.007,130.90,25.21,24.64,26.34,841.35,844.46,191.050003,18.55,0.9834,228,0,13.783,1.97409,4.21,52888,4.766667,5.833333,5.933333,4.766667,5.833333,5.933333,198136.500000,61481.132813,10985.866211,969.400024,280.966675,66.233330
1:05:39,1540835190,2018-10-29T17:46:30,2018-10-29T13:46:30,2.007,131.91,25.23,24.60,26.36,841.51,844.37,190.216660,17.96,0.9833,228,0,13.784,1.97409,4.21,52892,3.266667,4.733333,4.733333,3.266667,4.733333,4.733333,198850.406250,61695.734375,11010.433594,970.866638,280.966675,66.233330
1:06:09,1540835220,2018-10-29T17:47:00,2018-10-29T13:47:00,2.008,132.91,25.23,24.65,26.41,841.32,844.48,188.833328,18.42,0.9833,228,0,13.783,1.97609,4.21,52897,3.833333,5.933333,6.733333,3.833333,5.933333,6.733333,199581.093750,61921.734375,11054.133789,974.566650,282.000000,66.233330
1:06:39,1540835250,2018-10-29T17:47:30,2018-10-29T13:47:30,2.007,133.91,25.28,24.64,26.38,841.35,844.58,191.983337,18.62,0.9833,228,0,13.784,1.97109,4.21,52901,2.533333,4.166667,4.566667,2.533333,4.166667,4.566667,200174.093750,62107.699219,11080.599609,975.433350,282.666656,66.233330
1:07:09,1540835280,2018-10-29T17:48:00,2018-10-29T13:48:00,2.010,134.92,25.31,24.68,26.47,841.53,844.60,190.800003,18.63,0.9832,228,0,13.783,1.97384,4.21,52906,2.900000,4.366667,4.533333,2.900000,4.366667,4.533333,200853.593750,62311.699219,11117.233398,976.066650,282.666656,66.233330
1:07:39,1540835310,2018-10-29T17:48:30,2018-10-29T13:48:30,2.010,135.92,25.34,24.70,26.49,841.48,844.53,191.583328,18.75,0.9830,229,0,13.782,1.97684,4.21,52910,4.000000,5.333333,5.800000,4.000000,5.333333,5.800000,201600.703125,62541.167969,11157.266602,978.366638,282.700012,66.266670
1:08:09,1540835340,2018-10-29T17:49:00,2018-10-29T13:49:00,2.005,136.93,25.39,24.72,26.51,841.44,844.69,187.216660,18.66,0.9830,229,0,13.757,1.97184,4.21,52914,3.233333,3.466667,4.866667,3.233333,3.466667,4.866667,202222.703125,62737.464844,11177.700195,980.566650,284.333344,67.099998
1:08:39,1540835370,2018-10-29T17:49:30,2018-10-29T13:49:30,2.006,137.93,25.44,24.74,26.54,841.32,844.59,190.116669,18.62,0.9827,229,0,13.757,1.97609,4.21,52918,7.266667,10.233334,11.066667,7.266667,10.233334,11.066667,203604.703125,63154.398438,11228.433594,983.833313,285.566681,67.400002
1:09:09,1540835400,2018-10-29T17:50:00,2018-10-29T13:50:00,2.008,138.93,25.50,24.80,26.61,841.38,844.49,189.649994,18.80,0.9824,229,0,13.758,1.96958,4.21,52922,4.600000,6.666667,8.533334,4.600000,6.666667,8.533334,204468.406250,63419.632813,11276.266602,987.633362,288.700012,67.800003
1:09:39,1540835430,2018-10-29T17:50:30,2018-10-29T13:50:30,2.008,139.94,25.56,24.84,26.68,841.49,844.59,187.966660,18.49,0.9823,229,0,13.759,1.97534,4.21,52926,3.733333,4.933333,5.600000,3.733333,4.933333,5.600000,205144.906250,63629.332031,11312.200195,989.733337,289.966675,67.800003
1:10:09,1540835460,2018-10-29T17:51:00,2018-10-29T13:51:00,2.009,140.94,25.62,24.91,26.70,841.42,844.55,189.866669,18.53,0.9821,229,0,13.759,1.97559,4.21,52930,3.900000,5.233333,6.000000,3.900000,5.233333,6.000000,205843.203125,63846.667969,11344.033203,993.799988,291.366669,67.800003
1:10:39,1540835490,2018-10-29T17:51:30,2018-10-29T13:51:30,2.010,141.95,25.69,24.96,26.75,841.28,844.61,188.366669,18.39,0.9819,230,0,13.760,1.98186,4.21,52934,6.766667,7.966667,8.266666,6.766667,7.966667,8.266666,206995.406250,64198.566406,11382.966797,995.299988,291.899994,67.800003
1:11:09,1540835520,2018-10-29T17:52:00,2018-10-29T13:52:00,2.007,142.95,25.76,24.99,26.83,841.46,844.54,190.433334,18.55,0.9816,230,0,13.736,1.96758,4.21,52938,6.966667,9.366667,9.366667,6.966667,9.366667,9.366667,208237.000000,64583.500000,11432.633789,996.700012,292.133331,67.800003
1:11:39,1540835550,2018-10-29T17:52:30,2018-10-29T13:52:30,2.008,143.95,25.83,25.05,26.93,841.34,844.49,193.050003,18.75,0.9812,230,0,13.735,1.96609,4.21,52941,4.033333,5.433333,5.433333,4.033333,5.433333,5.433333,209036.593750,64831.035156,11463.533203,997.533325,292.133331,67.800003
1:12:09,1540835580,2018-10-29T17:53:00,2018-10-29T13:53:00,2.007,144.96,25.89,25.09,26.95,841.26,844.75,186.050003,18.38,0.9814,230,0,13.737,1.97359,4.21,52945,2.566667,3.700000,4.566667,2.566667,3.700000,4.566667,209591.296875,65007.800781,11485.700195,999.233337,292.933319,67.800003
1:12:39,1540835610,2018-10-29T17:53:30,2018-10-29T13:53:30,2.006,145.96,25.96,25.16,27.05,841.28,844.68,197.333328,18.24,0.9811,230,0,13.737,1.96359,4.21,52948,2.900000,4.666667,5.166667,2.900000,4.666667,5.166667,210225.500000,65204.898438,11519.933594,1000.533325,294.233337,67.800003
1:13:09,1540835640,2018-10-29T17:54:00,2018-10-29T13:54:00,2.010,146.97,26.02,25.23,27.10,841.45,844.61,190.699997,18.23,0.9808,230,0,13.738,1.96908,4.21,52952,1.700000,2.366667,2.433333,1.700000,2.366667,2.433333,210597.796875,65321.667969,11536.500000,1001.333313,294.766663,67.800003
1:13:39,1540835670,2018-10-29T17:54:30,2018-10-29T13:54:30,2.011,147.97,26.07,25.24,27.14,841.25,844.62,189.066666,18.45,0.9806,231,0,13.739,1.97334,4.21,52955,1.600000,2.466667,2.466667,1.600000,2.466667,2.466667,211063.906250,65461.433594,11549.833008,1001.900024,294.766663,67.800003
1:14:09,1540835700,2018-10-29T17:55:00,2018-10-29T13:55:00,2.007,148.97,26.10,25.30,27.17,841.33,844.59,190.600006,18.25,0.9805,231,0,13.711,1.96659,4.21,52958,2.300000,3.600000,4.400000,2.300000,3.600000,4.400000,211641.406250,65639.203125,11571.700195,1004.400024,295.233337,67.800003
1:14:39,1540835730,2018-10-29T17:55:30,2018-10-29T13:55:30,2.008,149.98,26.16,25.34,27.23,841.28,844.63,190.166672,18.05,0.9804,231,0,13.715,1.97009,4.21,52962,3.000000,4.900000,5.400000,3.000000,4.900000,5.400000,212311.703125,65840.734375,11598.566406,1008.433350,295.799988,67.800003
1:15:09,1540835760,2018-10-29T17:56:00,2018-10-29T13:56:00,2.009,150.98,26.21,25.37,27.33,841.30,844.70,188.533340,17.92,0.9803,231,0,13.713,1.97384,4.21,52965,3.133333,4.866667,5.633333,3.133333,4.866667,5.633333,212984.203125,66045.296875,11631.099609,1011.433350,297.500000,68.300003
1:15:39,1540835790,2018-10-29T17:56:30,2018-10-29T13:56:30,2.009,151.99,26.25,25.44,27.33,841.18,844.58,186.733337,17.98,0.9800,231,0,13.713,1.97634,4.14,52965,3.333333,4.433333,5.400000,3.333333,4.433333,5.400000,213628.000000,66242.968750,11654.366211,1014.599976,299.133331,68.666664
1:16:09,1540835820,2018-10-29T17:57:00,2018-10-29T13:57:00,2.011,152.99,26.32,25.38,27.43,841.28,844.75,190.766663,17.92,0.9800,232,0,13.712,1.97033,4.15,52950,4.500000,5.500000,5.500000,4.500000,5.500000,5.500000,214386.593750,66479.796875,11687.666992,1016.500000,299.133331,68.666664
1:16:39,1540835850,2018-10-29T17:57:30,2018-10-29T13:57:30,2.006,154.00,26.35,25.30,27.44,841.16,844.96,189.350006,18.09,0.9801,232,0,13.683,1.96584,4.14,52935,3.400000,4.400000,5.233333,3.400000,4.400000,5.233333,215133.406250,66698.703125,11721.166992,1018.233337,300.833344,69.500000
1:17:09,1540835880,2018-10-29T17:58:00,2018-10-29T13:58:00,2.006,155.00,26.40,25.22,27.48,841.28,845.06,190.116669,17.84,0.9801,232,0,13.681,1.97109,4.14,52920,23.266666,27.166666,28.066668,17.500000,22.433332,25.933332,219275.703125,67955.265625,11803.099609,1021.833313,302.100006,70.000000
1:17:39,1540835910,2018-10-29T17:58:30,2018-10-29T13:58:30,2.006,156.00,26.45,25.16,27.57,841.27,845.11,188.666672,17.64,0.9800,232,0,13.681,1.96733,4.14,52904,3.300000,4.600000,5.666667,3.300000,4.600000,5.666667,220016.796875,68180.429688,11832.700195,1024.966675,302.966675,70.866669
1:18:09,1540835940,2018-10-29T17:59:00,2018-10-29T13:59:00,2.005,157.00,26.49,25.12,27.57,841.29,845.20,191.716660,17.69,0.9800,232,0,13.679,1.96259,4.14,52889,3.600000,4.166667,5.366667,3.600000,4.166667,5.366667,220655.296875,68378.601563,11859.799805,1027.199951,304.433319,72.333336
1:18:39,1540835970,2018-10-29T17:59:30,2018-10-29T13:59:30,2.005,158.01,26.52,25.11,27.60,841.23,845.39,189.699997,17.46,0.9801,232,0,13.680,1.96234,4.14,52874,4.300000,5.033333,5.933333,4.300000,5.033333,5.933333,221386.703125,68613.031250,11890.799805,1029.833374,305.899994,72.933334
1:19:09,1540836000,2018-10-29T18:00:00,2018-10-29T14:00:00,2.005,159.01,26.56,25.08,27.63,841.22,845.49,190.300003,17.27,0.9801,232,0,13.678,1.96659,4.14,52858,8.166667,11.433333,12.666667,8.166667,11.433333,12.666667,222819.500000,69052.203125,11955.333008,1034.766724,307.799988,72.933334
1:19:39,1540836030,2018-10-29T18:00:30,2018-10-29T14:00:30,2.007,160.01,26.60,25.05,27.68,841.16,845.53,192.366669,17.52,0.9800,232,0,13.679,1.96634,4.14,52844,4.166667,6.266667,6.533333,4.166667,6.266667,6.533333,223678.203125,69318.164063,11994.066406,1036.599976,308.000000,72.933334
1:20:09,1540836060,2018-10-29T18:01:00,2018-10-29T14:01:00,2.007,161.02,26.64,25.03,27.73,841.25,845.49,190.583328,17.52,0.9798,232,0,13.678,1.96634,4.13,52828,2.400000,3.366667,3.366667,2.400000,3.366667,3.366667,224268.000000,69495.765625,12013.500000,1036.900024,308.000000,72.933334
1:20:39,1540836090,2018-10-29T18:01:30,2018-10-29T14:01:30,2.007,162.02,26.68,25.02,27.73,841.19,845.54,189.816666,17.70,0.9797,232,0,13.678,1.96984,4.13,52813,3.233333,4.633333,5.433333,3.233333,4.633333,5.433333,224958.203125,69707.335938,12044.200195,1038.266724,309.366669,73.733330
1:21:09,1540836120,2018-10-29T18:02:00,2018-10-29T14:02:00,2.008,163.02,26.72,25.05,27.78,841.02,845.58,193.666672,17.59,0.9796,232,0,13.679,1.96559,4.13,52798,4.733333,5.633333,6.433333,4.733333,5.633333,6.433333,225833.796875,69964.796875,12084.966797,1039.500000,310.600006,74.666664
1:21:39,1540836150,2018-10-29T18:02:30,2018-10-29T14:02:30,2.008,164.03,26.74,25.02,27.84,841.10,845.55,191.883331,17.55,0.9795,232,0,13.680,1.96459,4.13,52783,3.266667,4.833333,4.833333,3.266667,4.833333,4.833333,226529.703125,70179.632813,12111.900391,1041.000000,310.600006,74.666664
1:22:09,1540836180,2018-10-29T18:03:00,2018-10-29T14:03:00,2.008,165.03,26.77,25.04,27.82,841.11,845.65,188.266663,17.53,0.9795,232,0,13.679,1.96833,4.13,52768,4.333333,5.533333,5.933333,4.333333,5.533333,5.933333,227356.203125,70434.164063,12140.099609,1041.733276,311.066681,75.133331
1:22:39,1540836210,2018-10-29T18:03:30,2018-10-29T14:03:30,2.008,166.04,26.80,25.05,27.88,841.19,845.70,190.083328,17.56,0.9795,232,0,13.679,1.96934,4.13,52752,3.366667,5.300000,6.133333,3.366667,5.300000,6.133333,228165.906250,70685.929688,12177.066406,1043.966675,312.233337,76.033333
1:23:09,1540836240,2018-10-29T18:04:00,2018-10-29T14:04:00,2.008,167.04,26.84,25.09,27.90,841.13,845.77,191.816666,17.56,0.9794,232,0,13.678,1.96334,4.12,52737,3.133333,6.100000,7.766667,3.133333,6.100000,7.766667,229004.406250,70936.835938,12231.333008,1049.066650,314.600006,76.566666
1:23:39,1540836270,2018-10-29T18:04:30,2018-10-29T14:04:30,2.008,168.04,26.88,25.09,28.00,841.14,845.73,189.199997,17.59,0.9793,232,0,13.679,1.97009,4.13,52722,4.966667,6.000000,6.533333,4.966667,6.000000,6.533333,229940.296875,71229.601563,12263.099609,1052.066650,315.366669,76.566666
1:24:09,1540836300,2018-10-29T18:05:00,2018-10-29T14:05:00,2.009,169.05,26.93,25.10,28.00,841.16,845.70,190.083328,17.68,0.9790,232,0,13.681,1.96584,4.13,52707,4.233333,5.966667,6.766667,4.233333,5.966667,6.766667,230899.796875,71536.765625,12293.433594,1054.033325,316.166656,77.366669
1:24:39,1540836330,2018-10-29T18:05:30,2018-10-29T14:05:30,2.010,170.05,26.98,25.15,28.03,841.07,845.76,191.283340,17.49,0.9790,233,0,13.680,1.96958,4.12,52692,3.166667,4.633333,4.766667,3.166667,4.633333,4.766667,231601.500000,71749.703125,12320.599609,1055.633301,316.299988,77.500000
1:25:09,1540836360,2018-10-29T18:06:00,2018-10-29T14:06:00,2.005,171.06,27.03,25.19,28.06,841.06,845.84,191.233337,17.19,0.9789,233,0,13.655,1.96184,4.12,52676,2.333333,2.800000,3.666667,2.333333,2.800000,3.666667,232121.203125,71911.703125,12336.466797,1056.699951,317.066681,78.266670
1:25:39,1540836390,2018-10-29T18:06:30,2018-10-29T14:06:30,2.007,172.06,27.08,25.16,28.15,841.21,845.85,190.416672,17.39,0.9787,233,0,13.655,1.96459,4.12,52661,3.200000,4.466667,4.666667,3.200000,4.466667,4.666667,232801.203125,72122.570313,12368.233398,1057.366699,317.166656,78.266670
1:26:09,1540836420,2018-10-29T18:07:00,2018-10-29T14:07:00,2.007,173.06,27.12,25.23,28.21,841.17,845.92,191.316666,17.38,0.9787,233,0,13.655,1.96309,4.12,52646,4.300000,5.366667,5.666667,4.300000,5.366667,5.666667,233578.296875,72372.031250,12396.933594,1058.133301,317.933319,78.266670
1:26:39,1540836450,2018-10-29T18:07:30,2018-10-29T14:07:30,2.007,174.07,27.16,25.26,28.17,841.16,845.77,190.866669,17.42,0.9784,233,0,13.654,1.96484,4.12,52631,3.200000,4.100000,4.133333,3.200000,4.100000,4.133333,234291.796875,72589.835938,12423.000000,1060.733276,317.966675,78.266670
1:27:09,1540836480,2018-10-29T18:08:00,2018-10-29T14:08:00,2.007,175.07,27.19,25.29,28.24,841.08,845.79,191.016663,17.17,0.9783,233,0,13.658,1.96209,4.12,52616,3.400000,4.700000,5.033333,3.400000,4.700000,5.033333,234996.000000,72814.632813,12446.400391,1063.366699,318.799988,78.266670
1:27:39,1540836510,2018-10-29T18:08:30,2018-10-29T14:08:30,2.010,176.07,27.23,25.31,28.26,840.99,845.76,189.416672,17.26,0.9781,233,0,13.658,1.97059,4.12,52600,4.300000,5.766667,5.800000,4.300000,5.766667,5.800000,235829.296875,73076.796875,12478.733398,1064.166626,318.833344,78.300003
1:28:09,1540836540,2018-10-29T18:09:00,2018-10-29T14:09:00,2.009,177.08,27.27,25.35,28.31,840.97,845.80,190.433334,17.47,0.9780,233,0,13.657,1.96384,4.12,52585,3.066667,4.200000,4.733333,3.066667,4.200000,4.733333,236453.000000,73274.335938,12502.933594,1065.699951,319.666656,79.133331
1:28:39,1540836570,2018-10-29T18:09:30,2018-10-29T14:09:30,2.009,178.08,27.32,25.41,28.38,841.05,845.84,187.366669,16.88,0.9780,233,0,13.658,1.96833,4.11,52570,3.166667,4.266667,4.266667,3.166667,4.266667,4.266667,237149.703125,73480.664063,12519.866211,1066.699951,319.666656,79.133331
1:29:09,1540836600,2018-10-29T18:10:00,2018-10-29T14:10:00,2.009,179.09,27.35,25.43,28.39,840.90,845.73,190.466660,16.78,0.9778,233,0,13.657,1.96509,4.12,52555,3.466667,4.933333,5.533333,3.466667,4.933333,5.533333,237958.296875,73723.367188,12554.099609,1067.800049,320.299988,79.133331
1:29:39,1540836630,2018-10-29T18:10:30,2018-10-29T14:10:30,2.010,180.09,27.39,25.44,28.42,840.86,845.63,192.333328,16.79,0.9775,234,0,13.658,1.96908,4.12,52539,3.133333,4.900000,5.400000,3.133333,4.900000,5.400000,238685.093750,73947.664063,12591.366211,1069.933350,321.033325,79.633331
1:30:09,1540836660,2018-10-29T18:11:00,2018-10-29T14:11:00,2.005,181.10,27.43,25.51,28.49,840.72,845.71,190.316666,17.03,0.9774,234,0,13.633,1.95985,4.11,52525,3.366667,4.400000,4.633333,3.366667,4.400000,4.633333,239336.406250,74146.929688,12618.000000,1072.133301,321.433319,80.033333
1:30:39,1540836690,2018-10-29T18:11:30,2018-10-29T14:11:30,2.006,182.10,27.47,25.51,28.52,840.87,845.67,189.149994,16.87,0.9773,234,0,13.634,1.96234,4.11,52509,4.500000,5.566667,5.733333,4.500000,5.566667,5.733333,240214.406250,74411.898438,12648.400391,1073.300049,321.600006,80.199997
1:31:09,1540836720,2018-10-29T18:12:00,2018-10-29T14:12:00,2.008,183.10,27.50,25.58,28.58,840.79,845.66,189.183334,16.95,0.9772,234,0,13.633,1.96808,4.11,52494,3.300000,5.433333,6.100000,3.300000,5.433333,6.100000,240909.703125,74626.000000,12684.133789,1075.833374,322.533325,81.133331
1:31:39,1540836750,2018-10-29T18:12:30,2018-10-29T14:12:30,2.008,184.11,27.52,25.59,28.60,840.78,845.60,187.300003,16.88,0.9770,234,0,13.634,1.96534,4.11,52479,2.566667,3.333333,4.066667,2.566667,3.333333,4.066667,241431.500000,74786.664063,12706.266602,1078.166626,323.366669,81.433334
1:32:09,1540836780,2018-10-29T18:13:00,2018-10-29T14:13:00,2.008,185.11,27.56,25.62,28.61,840.83,845.56,192.433334,17.07,0.9768,234,0,13.636,1.96084,4.11,52463,3.266667,4.033333,4.366667,3.266667,4.033333,4.366667,242126.406250,75000.765625,12729.866211,1079.433350,323.700012,81.433334
1:32:39,1540836810,2018-10-29T18:13:30,2018-10-29T14:13:30,2.009,186.12,27.61,25.66,28.67,840.90,845.74,192.183334,17.08,0.9769,234,0,13.634,1.96084,4.10,52448,4.133333,5.766667,6.033333,4.133333,5.766667,6.033333,242938.500000,75241.765625,12764.000000,1081.633301,323.700012,81.433334
1:33:09,1540836840,2018-10-29T18:14:00,2018-10-29T14:14:00,2.008,187.12,27.63,25.68,28.67,840.87,845.71,189.399994,16.95,0.9768,234,0,13.636,1.96684,4.11,52433,3.700000,5.266667,5.766667,3.700000,5.266667,5.766667,243761.703125,75497.101563,12793.566406,1084.466675,324.533325,81.433334
1:33:39,1540836870,2018-10-29T18:14:30,2018-10-29T14:14:30,2.010,188.12,27.66,25.71,28.74,840.84,845.76,191.000000,16.86,0.9767,235,0,13.637,1.96509,4.11,52418,3.100000,4.200000,4.833333,3.100000,4.200000,4.833333,244469.593750,75712.570313,12824.166992,1086.000000,325.166656,81.433334
1:34:09,1540836900,2018-10-29T18:15:00,2018-10-29T14:15:00,2.006,189.13,27.71,25.76,28.75,840.87,845.69,188.199997,16.87,0.9765,235,0,13.611,1.95885,4.11,52402,2.700000,4.133333,4.633333,2.700000,4.133333,4.633333,245111.093750,75906.468750,12864.533203,1087.066650,326.233337,81.433334
1:34:39,1540836930,2018-10-29T18:15:30,2018-10-29T14:15:30,2.006,190.13,27.76,25.78,28.80,840.92,845.71,190.633331,17.02,0.9763,235,0,13.611,1.95860,4.11,52387,2.633333,4.133333,4.133333,2.633333,4.133333,4.133333,245811.796875,76122.367188,12890.633789,1087.699951,326.233337,81.433334
1:35:09,1540836960,2018-10-29T18:16:00,2018-10-29T14:16:00,2.007,191.13,27.80,25.80,28.84,840.93,845.78,185.383331,17.21,0.9762,235,0,13.612,1.96309,4.11,52372,3.333333,4.233333,4.233333,3.333333,4.233333,4.233333,246525.500000,76346.132813,12924.366211,1087.900024,326.233337,81.433334
1:35:39,1540836990,2018-10-29T18:16:30,2018-10-29T14:16:30,2.007,192.14,27.86,25.85,28.84,840.95,845.68,190.966660,16.79,0.9760,235,0,13.611,1.95860,4.10,52357,3.866667,5.533333,5.533333,3.866667,5.533333,5.533333,247366.796875,76593.265625,12964.466797,1089.099976,326.233337,81.433334
1:36:09,1540837020,2018-10-29T18:17:00,2018-10-29T14:17:00,2.009,193.14,27.91,25.89,28.95,840.86,845.78,192.333328,16.55,0.9760,235,0,13.612,1.96034,4.10,52342,4.633333,7.033333,8.000000,4.633333,7.033333,8.000000,248348.500000,76887.531250,13014.633789,1092.333374,327.600006,82.000000
1:36:39,1540837050,2018-10-29T18:17:30,2018-10-29T14:17:30,2.010,194.15,27.96,25.98,28.97,840.84,845.71,191.233337,16.07,0.9758,235,0,13.613,1.95835,4.10,52327,4.500000,5.900000,7.066667,4.500000,5.900000,7.066667,249171.406250,77138.796875,13046.066406,1095.266724,328.833344,83.166664
1:37:09,1540837080,2018-10-29T18:18:00,2018-10-29T14:18:00,2.010,195.15,28.03,26.01,29.00,840.88,845.72,188.699997,15.95,0.9756,236,0,13.620,1.96159,4.21,52314,3.100000,4.533333,4.533333,3.100000,4.533333,4.533333,249775.296875,77324.968750,13081.066406,1096.500000,328.833344,83.166664
1:37:39,1540837110,2018-10-29T18:18:30,2018-10-29T14:18:30,2.006,196.16,28.09,26.26,29.07,840.87,845.43,190.583328,15.90,0.9751,236,0,13.598,1.95735,4.21,52332,2.900000,4.700000,4.700000,2.900000,4.700000,4.700000,250426.703125,77520.234375,13116.099609,1098.233276,328.833344,83.166664
1:38:09,1540837140,2018-10-29T18:19:00,2018-10-29T14:19:00,2.008,197.16,28.17,26.65,29.17,840.88,845.19,191.083328,15.90,0.9745,236,0,13.605,1.96010,4.21,52349,3.633333,5.233333,5.300000,3.633333,5.233333,5.300000,251121.796875,77742.968750,13147.766602,1099.166626,328.899994,83.166664
1:38:39,1540837170,2018-10-29T18:19:30,2018-10-29T14:19:30,2.012,198.17,28.26,26.94,29.27,840.77,844.84,189.416672,15.84,0.9738,237,0,13.608,1.96084,4.21,52365,2.366667,3.166667,3.733333,2.366667,3.166667,3.733333,251680.000000,77908.468750,13166.500000,1100.500000,329.700012,83.166664
1:39:09,1540837200,2018-10-29T18:20:00,2018-10-29T14:20:00,2.010,199.17,28.35,27.18,29.33,840.81,844.55,189.300003,15.72,0.9732,237,0,13.587,1.96010,4.21,52380,3.300000,4.866667,4.866667,3.300000,4.866667,4.866667,252337.703125,78114.296875,13196.900391,1101.666626,329.700012,83.166664
1:39:39,1540837230,2018-10-29T18:20:30,2018-10-29T14:20:30,2.012,200.18,28.43,27.43,29.47,840.87,844.33,191.183334,15.58,0.9727,238,0,13.589,1.95860,4.21,52395,3.666667,5.366667,5.833333,3.666667,5.366667,5.833333,253080.000000,78345.703125,13224.000000,1105.533325,330.466675,83.166664
1:40:09,1540837260,2018-10-29T18:21:00,2018-10-29T14:21:00,2.009,201.18,28.53,27.62,29.48,840.90,844.12,187.216660,15.58,0.9721,238,0,13.568,1.95486,4.21,52410,3.700000,5.333333,5.566667,3.700000,5.333333,5.566667,253778.500000,78567.296875,13260.333008,1107.066650,330.833344,83.166664
1:40:39,1540837290,2018-10-29T18:21:30,2018-10-29T14:21:30,2.012,202.19,28.61,27.81,29.56,840.91,844.12,189.883331,15.48,0.9719,239,0,13.568,1.95461,4.21,52424,2.833333,3.766667,4.100000,2.833333,3.766667,4.100000,254434.906250,78768.031250,13286.200195,1107.833374,331.366669,83.166664
1:41:09,1540837320,2018-10-29T18:22:00,2018-10-29T14:22:00,2.007,203.19,28.68,27.93,29.69,840.74,844.05,190.366669,15.50,0.9715,239,0,13.546,1.95038,4.21,52438,2.933333,4.466667,4.466667,2.933333,4.466667,4.466667,255108.703125,78976.132813,13317.766602,1108.566650,331.366669,83.166664
1:41:39,1540837350,2018-10-29T18:22:30,2018-10-29T14:22:30,2.009,204.20,28.77,28.07,29.75,840.77,843.92,190.783340,15.64,0.9711,239,0,13.547,1.95412,4.21,52452,3.333333,4.633333,4.633333,3.333333,4.633333,4.633333,255866.296875,79210.367188,13350.233398,1109.066650,331.366669,83.166664
1:42:09,1540837380,2018-10-29T18:23:00,2018-10-29T14:23:00,2.010,205.20,28.84,28.22,29.80,840.73,843.71,191.949997,15.26,0.9706,239,0,13.547,1.94765,4.21,52465,3.233333,4.933333,5.500000,3.233333,4.933333,5.500000,256566.796875,79428.132813,13375.166992,1111.033325,332.100006,83.900002
1:42:39,1540837410,2018-10-29T18:23:30,2018-10-29T14:23:30,2.011,206.21,28.91,28.32,29.87,840.84,843.72,189.850006,15.15,0.9704,240,0,13.549,1.95088,4.21,52479,3.566667,5.900000,6.200000,3.566667,5.900000,6.200000,257343.500000,79666.968750,13418.299805,1113.766724,332.233337,84.033333
1:43:09,1540837440,2018-10-29T18:24:00,2018-10-29T14:24:00,2.009,207.21,28.99,28.42,29.98,840.69,843.56,189.066666,15.13,0.9700,240,0,13.526,1.95362,4.21,52492,2.966667,4.333333,4.333333,2.966667,4.333333,4.333333,258084.906250,79890.468750,13448.166992,1114.666626,332.233337,84.033333
1:43:39,1540837470,2018-10-29T18:24:30,2018-10-29T14:24:30,2.011,208.22,29.05,28.52,30.04,840.76,843.63,190.066666,14.71,0.9699,240,0,13.529,1.94666,4.21,52504,3.300000,4.833333,4.933333,3.300000,4.833333,4.933333,258843.906250,80119.835938,13470.299805,1117.099976,332.333344,84.033333
1:44:09,1540837500,2018-10-29T18:25:00,2018-10-29T14:25:00,2.012,209.22,29.12,28.59,30.08,840.80,843.53,189.616669,14.92,0.9696,241,0,13.529,1.94939,4.21,52517,2.700000,3.700000,4.400000,2.700000,3.700000,4.400000,259456.703125,80303.734375,13490.433594,1118.766724,333.766663,84.699997
1:44:39,1540837530,2018-10-29T18:25:30,2018-10-29T14:25:30,2.008,210.23,29.17,28.68,30.17,840.65,843.49,189.383331,14.84,0.9694,241,0,13.504,1.94442,4.21,52529,3.000000,3.800000,4.233333,3.000000,3.800000,4.233333,260066.500000,80484.367188,13511.866211,1119.333374,334.333344,85.266670
1:45:09,1540837560,2018-10-29T18:26:00,2018-10-29T14:26:00,2.008,211.23,29.25,28.76,30.25,840.71,843.50,190.500000,14.73,0.9691,241,0,13.506,1.94070,4.21,52541,2.666667,3.700000,4.700000,2.666667,3.700000,4.700000,260726.796875,80689.031250,13537.866211,1121.866699,335.433319,85.766670
1:45:39,1540837590,2018-10-29T18:26:30,2018-10-29T14:26:30,2.010,212.23,29.29,28.80,30.25,840.68,843.43,188.733337,14.66,0.9689,241,0,13.506,1.94666,4.21,52552,2.200000,3.966667,4.566667,2.200000,3.966667,4.566667,261384.296875,80895.234375,13577.866211,1124.633301,335.899994,85.766670
1:46:09,1540837620,2018-10-29T18:27:00,2018-10-29T14:27:00,2.009,213.24,29.35,28.87,30.32,840.63,843.47,188.399994,14.69,0.9687,241,0,13.508,1.94815,4.21,52564,2.266667,3.900000,4.700000,2.266667,3.900000,4.700000,262013.296875,81091.031250,13617.366211,1127.199951,336.566681,85.766670
1:46:39,1540837650,2018-10-29T18:27:30,2018-10-29T14:27:30,2.011,214.24,29.42,28.92,30.36,840.59,843.37,188.433334,14.67,0.9684,242,0,13.509,1.94790,4.21,52575,2.633333,3.566667,3.900000,2.633333,3.566667,3.900000,262565.000000,81260.664063,13636.433594,1128.666626,337.066681,85.766670
1:47:09,1540837680,2018-10-29T18:28:00,2018-10-29T14:28:00,2.007,215.25,29.48,29.00,30.45,840.55,843.33,187.466660,14.72,0.9681,242,0,13.486,1.94120,4.21,52586,3.933333,5.133333,5.266667,3.933333,5.133333,5.266667,263270.687500,81479.531250,13663.433594,1130.466675,337.633331,85.766670
1:47:39,1540837710,2018-10-29T18:28:30,2018-10-29T14:28:30,2.007,216.25,29.54,29.03,30.51,840.59,843.40,189.149994,14.59,0.9681,242,0,13.486,1.94145,4.21,52597,3.833333,4.966667,7.200000,3.833333,4.966667,7.200000,264005.593750,81703.265625,13704.299805,1134.300049,340.899994,86.633331
1:48:09,1540837740,2018-10-29T18:29:00,2018-10-29T14:29:00,2.009,217.26,29.59,29.07,30.56,840.63,843.46,190.283340,14.67,0.9679,242,0,13.486,1.94219,4.21,52607,3.466667,4.500000,4.633333,3.466667,4.500000,4.633333,264706.687500,81917.234375,13732.299805,1136.333374,340.899994,86.633331
1:48:39,1540837770,2018-10-29T18:29:30,2018-10-29T14:29:30,2.007,218.26,29.64,29.13,30.62,840.59,843.32,188.133331,14.10,0.9677,242,0,13.487,1.94541,4.21,52618,3.300000,4.600000,4.600000,3.300000,4.600000,4.600000,265397.406250,82127.164063,13765.733398,1136.433350,340.899994,86.633331
1:49:09,1540837800,2018-10-29T18:30:00,2018-10-29T14:30:00,2.009,219.26,29.69,29.14,30.66,840.58,843.47,187.899994,13.98,0.9677,242,0,13.487,1.94666,4.21,52628,3.000000,4.000000,5.833333,3.000000,4.000000,5.833333,265995.812500,82305.734375,13793.566406,1140.199951,342.799988,87.633331
1:49:39,1540837830,2018-10-29T18:30:30,2018-10-29T14:30:30,2.011,220.27,29.73,29.21,30.68,840.46,843.24,187.616669,13.87,0.9674,242,0,13.488,1.94343,4.21,52638,3.466667,4.833333,7.533333,3.466667,4.833333,7.533333,266740.000000,82532.203125,13826.566406,1144.366699,345.600006,89.199997
1:50:09,1540837860,2018-10-29T18:31:00,2018-10-29T14:31:00,2.010,221.28,29.75,29.22,30.72,840.67,843.34,189.050003,13.92,0.9674,243,0,13.488,1.94616,4.21,52648,3.433333,4.966667,5.800000,3.433333,4.966667,5.800000,267429.093750,82752.265625,13871.200195,1146.766724,346.833344,89.199997
1:50:39,1540837890,2018-10-29T18:31:30,2018-10-29T14:31:30,2.006,222.28,29.78,29.27,30.76,840.48,843.42,189.983337,13.96,0.9674,243,0,13.465,1.93946,4.21,52657,3.533333,4.466667,5.033333,3.533333,4.466667,5.033333,268126.500000,82962.164063,13900.866211,1149.166626,347.733337,89.199997
1:51:09,1540837920,2018-10-29T18:32:00,2018-10-29T14:32:00,2.007,223.28,29.79,29.30,30.81,840.45,843.36,190.149994,13.78,0.9673,243,0,13.464,1.94169,4.21,52667,4.466667,5.833333,6.266667,4.466667,5.833333,6.266667,268955.093750,83216.968750,13931.166992,1151.900024,348.233337,89.199997
1:51:39,1540837950,2018-10-29T18:32:30,2018-10-29T14:32:30,2.006,224.28,29.83,29.32,30.83,840.55,843.41,189.266663,13.84,0.9672,243,0,13.464,1.93847,4.21,52676,3.366667,4.400000,4.566667,3.366667,4.400000,4.566667,269652.500000,83436.500000,13960.933594,1153.099976,348.600006,89.199997
1:52:09,1540837980,2018-10-29T18:33:00,2018-10-29T14:33:00,2.006,225.29,29.85,29.34,30.81,840.49,843.21,190.899994,13.78,0.9669,243,0,13.465,1.93624,4.21,52685,2.633333,4.233333,5.100000,2.633333,4.233333,5.100000,270292.312500,83639.101563,13997.766602,1156.633301,349.466675,89.199997
1:52:39,1540838010,2018-10-29T18:33:30,2018-10-29T14:33:30,2.008,226.29,29.88,29.38,30.86,840.51,843.47,186.949997,13.77,0.9671,243,0,13.465,1.94417,4.21,52694,2.333333,3.633333,3.933333,2.333333,3.633333,3.933333,270884.406250,83823.429688,14023.099609,1157.633301,350.033325,89.199997
1:53:09,1540838040,2018-10-29T18:34:00,2018-10-29T14:34:00,2.007,227.30,29.90,29.38,30.91,840.61,843.47,188.433334,13.73,0.9671,243,0,13.464,1.94666,4.21,52702,2.833333,3.966667,4.633333,2.833333,3.966667,4.633333,271444.093750,83997.164063,14052.333008,1158.766724,350.966675,89.833336
1:53:39,1540838070,2018-10-29T18:34:30,2018-10-29T14:34:30,2.007,228.30,29.93,29.38,30.93,840.63,843.46,188.333328,13.84,0.9670,243,0,13.465,1.93996,4.21,52711,3.233333,5.666667,5.766667,3.233333,5.666667,5.766667,272195.312500,84226.929688,14091.333008,1159.900024,351.200012,90.066666
1:54:09,1540838100,2018-10-29T18:35:00,2018-10-29T14:35:00,2.008,229.30,29.96,29.40,30.97,840.55,843.45,189.466660,13.84,0.9668,243,0,13.466,1.93921,4.21,52719,3.166667,4.133333,4.133333,3.166667,4.133333,4.133333,272951.000000,84461.632813,14121.966797,1160.500000,351.200012,90.066666
1:54:39,1540838130,2018-10-29T18:35:30,2018-10-29T14:35:30,2.008,230.31,29.99,29.40,30.94,840.59,843.31,188.816666,13.67,0.9666,243,0,13.465,1.93822,4.21,52727,3.100000,3.966667,4.233333,3.100000,3.966667,4.233333,273632.687500,84672.664063,14143.966797,1162.133301,351.299988,90.066666
1:55:09,1540838160,2018-10-29T18:36:00,2018-10-29T14:36:00,2.008,231.31,30.03,29.47,30.99,840.45,843.41,189.000000,13.51,0.9666,243,0,13.465,1.94343,4.21,52735,3.433333,5.266667,5.800000,3.433333,5.266667,5.800000,274357.500000,84899.664063,14178.299805,1165.966675,352.066681,90.066666
1:55:39,1540838190,2018-10-29T18:36:30,2018-10-29T14:36:30,2.008,232.32,30.06,29.49,31.02,840.50,843.38,188.699997,13.50,0.9665,243,0,13.465,1.94219,4.21,52743,3.400000,4.466667,4.466667,3.400000,4.466667,4.466667,275042.312500,85110.929688,14211.433594,1167.166626,352.066681,90.066666
1:56:09,1540838220,2018-10-29T18:37:00,2018-10-29T14:37:00,2.010,233.32,30.11,29.52,31.09,840.43,843.45,188.983337,14.05,0.9663,243,0,13.467,1.94269,4.21,52751,3.666667,5.066667,5.133333,3.666667,5.066667,5.133333,275749.687500,85332.601563,14250.233398,1167.733276,352.066681,90.066666
1:56:39,1540838250,2018-10-29T18:37:30,2018-10-29T14:37:30,2.010,234.32,30.15,29.54,31.14,840.45,843.46,190.766663,13.55,0.9663,243,0,13.467,1.94244,4.21,52758,3.000000,4.733333,5.000000,3.000000,4.733333,5.000000,276371.906250,85527.203125,14286.866211,1169.900024,352.066681,90.066666
1:57:09,1540838280,2018-10-29T18:38:00,2018-10-29T14:38:00,2.010,235.33,30.20,29.57,31.17,840.49,843.37,188.733337,13.69,0.9660,244,0,13.466,1.94566,4.21,52766,3.600000,5.000000,5.100000,3.600000,5.000000,5.100000,277090.500000,85742.468750,14310.933594,1171.466675,352.399994,90.066666
1:57:39,1540838310,2018-10-29T18:38:30,2018-10-29T14:38:30,2.006,236.33,30.26,29.62,31.21,840.45,843.38,189.850006,13.58,0.9658,244,0,13.442,1.94120,4.21,52773,3.533333,5.000000,5.166667,3.533333,5.000000,5.166667,277801.312500,85960.968750,14335.833008,1172.566650,352.899994,90.066666
1:58:09,1540838340,2018-10-29T18:39:00,2018-10-29T14:39:00,2.008,237.34,30.31,29.66,31.25,840.44,843.50,187.416672,13.54,0.9658,244,0,13.443,1.93872,4.21,52780,3.266667,4.666667,4.866667,3.266667,4.666667,4.866667,278430.687500,86157.296875,14373.833008,1173.633301,352.899994,90.066666
1:58:39,1540838370,2018-10-29T18:39:30,2018-10-29T14:39:30,2.009,238.34,30.36,29.67,31.32,840.43,843.41,189.199997,13.04,0.9656,244,0,13.443,1.94045,4.21,52787,4.100000,5.400000,5.400000,4.100000,5.400000,5.400000,279171.093750,86390.500000,14404.599609,1174.300049,352.899994,90.066666
1:59:09,1540838400,2018-10-29T18:40:00,2018-10-29T14:40:00,2.009,239.35,30.40,29.74,31.36,840.36,843.48,187.283340,13.01,0.9656,244,0,13.444,1.93921,4.21,52794,3.700000,3.933333,3.933333,3.700000,3.933333,3.933333,279869.687500,86608.296875,14421.733398,1174.599976,352.899994,90.066666
1:59:39,1540838430,2018-10-29T18:40:30,2018-10-29T14:40:30,2.009,240.35,30.46,29.73,31.40,840.35,843.50,189.000000,12.92,0.9654,244,0,13.442,1.93822,4.21,52801,3.300000,4.266667,4.666667,3.300000,4.266667,4.666667,280490.187500,86804.429688,14451.666992,1176.533325,353.500000,90.066666
2:00:09,1540838460,2018-10-29T18:41:00,2018-10-29T14:41:00,2.009,241.36,30.50,29.75,31.49,840.37,843.46,190.600006,12.88,0.9652,244,0,13.445,1.93798,4.21,52807,3.600000,5.633333,6.433333,3.600000,5.633333,6.433333,281254.187500,87044.265625,14487.799805,1182.166626,353.766663,90.066666
2:00:39,1540838490,2018-10-29T18:41:30,2018-10-29T14:41:30,2.011,242.36,30.53,29.82,31.49,840.34,843.39,189.550003,12.97,0.9650,244,0,13.444,1.93946,4.21,52813,68.966667,77.433334,79.099998,46.333332,52.966667,55.933334,292287.500000,90446.796875,14721.533203,1189.199951,355.533325,90.800003
2:01:09,1540838520,2018-10-29T18:42:00,2018-10-29T14:42:00,2.010,243.37,30.57,29.84,31.54,840.35,843.49,189.433334,12.98,0.9650,244,0,13.445,1.93971,4.21,52820,25.700001,29.700001,29.799999,19.166666,23.700001,26.500000,296660.000000,91776.632813,14813.533203,1193.733276,355.933319,90.800003
2:01:39,1540838550,2018-10-29T18:42:30,2018-10-29T14:42:30,2.010,244.37,30.62,29.85,31.55,840.37,843.48,189.316666,12.90,0.9649,244,0,13.446,1.94244,4.21,52826,5.366667,7.133333,7.733333,5.366667,7.133333,7.733333,297695.000000,92099.132813,14849.033203,1197.566650,356.600006,91.400002
2:02:09,1540838580,2018-10-29T18:43:00,2018-10-29T14:43:00,2.011,245.38,30.63,29.86,31.58,840.29,843.51,191.983337,13.13,0.9648,245,0,13.445,1.94070,4.21,52832,4.433333,5.800000,6.266667,4.433333,5.800000,6.266667,298451.000000,92339.468750,14873.633789,1200.666626,357.666656,91.666664
2:02:39,1540838610,2018-10-29T18:43:30,2018-10-29T14:43:30,2.008,246.38,30.65,29.91,31.60,840.39,843.39,189.483337,13.23,0.9646,245,0,13.420,1.93476,4.21,52838,4.133333,6.233333,6.233333,4.133333,6.233333,6.233333,299216.000000,92582.835938,14909.033203,1203.833374,357.766663,91.666664
2:03:09,1540838640,2018-10-29T18:44:00,2018-10-29T14:44:00,2.008,247.38,30.67,29.93,31.64,840.36,843.36,187.216660,13.17,0.9645,245,0,13.422,1.94045,4.21,52844,4.200000,5.866667,6.433333,4.200000,5.866667,6.433333,299962.906250,92822.000000,14964.466797,1206.366699,358.799988,91.666664
2:03:39,1540838670,2018-10-29T18:44:30,2018-10-29T14:44:30,2.008,248.39,30.69,29.92,31.65,840.27,843.36,188.283340,12.88,0.9645,245,0,13.421,1.93798,4.21,52849,2.866667,4.500000,4.800000,2.866667,4.500000,4.800000,300621.312500,93032.265625,14997.666992,1208.533325,359.366669,91.666664
2:04:09,1540838700,2018-10-29T18:45:00,2018-10-29T14:45:00,2.008,249.39,30.70,29.97,31.65,840.27,843.35,188.500000,12.90,0.9644,245,0,13.421,1.93624,4.21,52855,3.633333,5.000000,5.900000,3.633333,5.000000,5.900000,301364.187500,93260.132813,15031.000000,1210.233276,360.899994,92.533333
2:04:39,1540838730,2018-10-29T18:45:30,2018-10-29T14:45:30,2.008,250.40,30.73,29.89,31.71,840.24,843.45,187.333328,12.88,0.9645,245,0,13.421,1.94045,4.21,52860,2.833333,4.100000,4.233333,2.833333,4.100000,4.233333,301988.187500,93442.531250,15048.500000,1212.766724,361.100006,92.533333
2:05:09,1540838760,2018-10-29T18:46:00,2018-10-29T14:46:00,2.009,251.40,30.76,29.96,31.75,840.26,843.36,188.233337,12.80,0.9643,245,0,13.422,1.93798,4.21,52866,3.600000,5.100000,6.400000,3.600000,5.100000,6.400000,302747.593750,93671.835938,15076.299805,1216.300049,362.833344,93.400002
2:05:39,1540838790,2018-10-29T18:46:30,2018-10-29T14:46:30,2.008,252.40,30.78,30.00,31.78,840.30,843.52,186.216660,12.81,0.9644,245,0,13.423,1.93921,4.21,52871,3.966667,5.933333,6.033333,3.966667,5.933333,6.033333,303525.593750,93910.335938,15116.433594,1217.500000,362.966675,93.400002
2:06:09,1540838820,2018-10-29T18:47:00,2018-10-29T14:47:00,2.009,253.41,30.81,30.03,31.80,840.14,843.43,186.399994,13.08,0.9641,245,0,13.422,1.94021,4.21,52876,2.400000,3.466667,4.233333,2.400000,3.466667,4.233333,304139.093750,94095.835938,15135.500000,1219.400024,364.100006,93.800003
2:06:39,1540838850,2018-10-29T18:47:30,2018-10-29T14:47:30,2.009,254.41,30.84,30.03,31.81,840.21,843.48,189.750000,12.89,0.9641,245,0,13.424,1.93426,4.21,52881,2.900000,3.266667,4.266667,2.900000,3.266667,4.266667,304734.593750,94279.601563,15160.266602,1221.099976,365.033325,94.733330
2:07:09,1540838880,2018-10-29T18:48:00,2018-10-29T14:48:00,2.009,255.42,30.87,30.05,31.81,840.12,843.45,193.800003,12.58,0.9641,245,0,13.423,1.93179,4.21,52886,3.500000,4.800000,4.966667,3.500000,4.800000,4.966667,305437.812500,94492.031250,15192.133789,1222.666626,365.399994,95.099998
2:07:39,1540838910,2018-10-29T18:48:30,2018-10-29T14:48:30,2.010,256.42,30.90,30.10,31.82,840.14,843.46,189.633331,12.54,0.9640,245,0,13.423,1.93624,4.21,52891,2.800000,4.133333,4.333333,2.800000,4.133333,4.333333,306057.093750,94685.632813,15222.366211,1224.066650,365.399994,95.099998
2:08:09,1540838940,2018-10-29T18:49:00,2018-10-29T14:49:00,2.011,257.43,30.93,30.13,31.88,840.17,843.49,191.149994,12.61,0.9639,245,0,13.424,1.93451,4.21,52896,3.266667,4.100000,4.200000,3.266667,4.100000,4.200000,306721.093750,94894.929688,15248.866211,1226.166626,365.399994,95.099998
2:08:39,1540838970,2018-10-29T18:49:30,2018-10-29T14:49:30,2.012,258.43,30.98,30.17,31.90,840.26,843.39,188.466660,12.63,0.9636,246,0,13.426,1.93773,4.21,52901,3.866667,5.133333,5.833333,3.866667,5.133333,5.833333,307524.500000,95147.070313,15285.700195,1228.099976,366.100006,95.800003
2:09:09,1540839000,2018-10-29T18:50:00,2018-10-29T14:50:00,2.008,259.44,31.01,30.22,31.98,840.20,843.39,187.750000,12.62,0.9635,246,0,13.403,1.93451,4.21,52905,4.433333,6.000000,6.800000,4.433333,6.000000,6.800000,308403.593750,95420.632813,15325.733398,1229.366699,367.366669,96.833336
2:09:39,1540839030,2018-10-29T18:50:30,2018-10-29T14:50:30,2.008,260.44,31.05,30.22,32.01,840.08,843.34,187.666672,12.66,0.9633,246,0,13.401,1.93451,4.21,52910,5.066667,6.366667,7.500000,5.066667,6.366667,7.500000,309341.812500,95702.500000,15362.700195,1233.166626,369.000000,97.133331
2:10:09,1540839060,2018-10-29T18:51:00,2018-10-29T14:51:00,2.008,261.45,31.10,30.28,32.03,840.18,843.39,189.899994,12.71,0.9632,246,0,13.404,1.93055,4.21,52914,3.900000,5.866667,7.833333,3.900000,5.866667,7.833333,310109.687500,95935.664063,15408.366211,1239.900024,371.266663,98.400002
2:10:39,1540839090,2018-10-29T18:51:30,2018-10-29T14:51:30,2.009,262.45,31.13,30.33,32.08,840.06,843.32,189.300003,12.80,0.9630,246,0,13.403,1.93352,4.21,52918,3.900000,5.900000,6.333333,3.900000,5.900000,6.333333,310854.187500,96170.429688,15447.000000,1243.099976,371.433319,98.566666
2:11:09,1540839120,2018-10-29T18:52:00,2018-10-29T14:52:00,2.009,263.46,31.18,30.37,32.11,840.16,843.26,186.216660,12.80,0.9628,246,0,13.405,1.93624,4.21,52923,5.266667,6.600000,8.833333,5.266667,6.600000,8.833333,311803.593750,96467.664063,15486.700195,1247.533325,373.433319,99.800003
2:11:39,1540839150,2018-10-29T18:52:30,2018-10-29T14:52:30,2.011,264.46,31.23,30.39,32.17,840.14,843.33,187.766663,12.85,0.9627,247,0,13.404,1.93649,4.21,52927,4.300000,6.133333,6.533333,4.300000,6.133333,6.533333,312701.187500,96741.531250,15522.500000,1249.533325,374.000000,100.300003
2:12:09,1540839180,2018-10-29T18:53:00,2018-10-29T14:53:00,2.007,265.46,31.28,30.45,32.21,839.92,843.34,189.000000,12.74,0.9625,247,0,13.381,1.93327,4.21,52931,4.766667,5.800000,6.300000,4.766667,5.800000,6.300000,313562.593750,97004.835938,15560.733398,1251.900024,374.933319,100.333336
2:12:39,1540839210,2018-10-29T18:53:30,2018-10-29T14:53:30,2.009,266.47,31.33,30.51,32.24,840.10,843.28,187.199997,12.69,0.9623,247,0,13.381,1.93575,4.21,52935,3.666667,4.566667,5.600000,3.666667,4.566667,5.600000,314323.906250,97224.335938,15584.633789,1254.800049,376.600006,101.166664
2:13:09,1540839240,2018-10-29T18:54:00,2018-10-29T14:54:00,2.007,267.47,31.37,30.52,32.35,839.95,843.24,187.016663,12.76,0.9621,247,0,13.382,1.93451,4.21,52939,4.000000,4.666667,4.666667,4.000000,4.666667,4.666667,315044.812500,97443.296875,15614.933594,1254.800049,376.600006,101.166664
2:13:39,1540839270,2018-10-29T18:54:30,2018-10-29T14:54:30,2.009,268.48,31.40,30.59,32.32,839.97,843.23,185.750000,12.76,0.9620,247,0,13.383,1.93624,4.21,52943,4.500000,5.000000,5.166667,4.500000,5.000000,5.166667,315939.312500,97719.601563,15642.866211,1254.966675,376.766663,101.166664
2:14:09,1540839300,2018-10-29T18:55:00,2018-10-29T14:55:00,2.010,269.48,31.44,30.63,32.38,840.13,843.30,188.149994,12.52,0.9620,248,0,13.384,1.93476,4.21,52946,3.233333,4.900000,6.233333,3.233333,4.900000,6.233333,316649.812500,97938.500000,15674.366211,1259.199951,378.966675,101.166664
2:14:39,1540839330,2018-10-29T18:55:30,2018-10-29T14:55:30,2.006,270.49,31.48,30.68,32.42,840.01,843.21,187.316666,12.44,0.9618,248,0,13.359,1.92907,4.21,52950,2.900000,4.666667,5.833333,2.900000,4.666667,5.833333,317313.687500,98147.000000,15708.966797,1263.633301,379.200012,101.166664
2:15:09,1540839360,2018-10-29T18:56:00,2018-10-29T14:56:00,2.007,271.49,31.52,30.72,32.42,840.03,843.37,190.699997,12.50,0.9618,248,0,13.360,1.92438,4.21,52954,3.933333,5.000000,5.000000,3.933333,5.000000,5.000000,318027.500000,98371.367188,15736.666992,1264.633301,379.200012,101.166664
2:15:39,1540839390,2018-10-29T18:56:30,2018-10-29T14:56:30,2.007,272.49,31.56,30.77,32.51,840.02,843.30,187.033340,12.61,0.9616,248,0,13.361,1.93154,4.21,52957,3.666667,5.000000,5.500000,3.666667,5.000000,5.500000,318764.000000,98607.203125,15765.299805,1266.233276,379.833344,101.166664
2:16:09,1540839420,2018-10-29T18:57:00,2018-10-29T14:57:00,2.007,273.50,31.57,30.78,32.50,840.10,843.35,190.183334,12.35,0.9617,248,0,13.361,1.92685,4.21,52961,3.200000,4.900000,5.000000,3.200000,4.900000,5.000000,319478.906250,98833.968750,15794.900391,1267.966675,380.100006,101.166664
2:16:39,1540839450,2018-10-29T18:57:30,2018-10-29T14:57:30,2.007,274.50,31.60,30.83,32.58,840.01,843.20,188.266663,12.35,0.9614,248,0,13.361,1.92783,4.21,52964,7.333333,10.400000,10.933333,7.333333,10.400000,10.933333,320845.093750,99264.398438,15853.299805,1270.699951,380.633331,101.166664
2:17:09,1540839480,2018-10-29T18:58:00,2018-10-29T14:58:00,2.008,275.50,31.64,30.87,32.60,840.00,843.11,185.783340,12.57,0.9611,248,0,13.362,1.93401,4.21,52968,9.566667,14.233334,15.366667,9.566667,14.233334,15.366667,322542.187500,99792.632813,15930.633789,1276.233276,381.899994,101.566666
2:17:39,1540839510,2018-10-29T18:58:30,2018-10-29T14:58:30,2.007,276.51,31.69,30.92,32.63,839.96,843.11,188.416672,12.47,0.9610,248,0,13.363,1.93080,4.21,52971,3.766667,5.466667,6.000000,3.766667,5.466667,6.000000,323313.187500,100034.500000,15960.466797,1278.333374,383.000000,101.566666
2:18:09,1540839540,2018-10-29T18:59:00,2018-10-29T14:59:00,2.009,277.51,31.71,30.94,32.65,839.90,843.07,190.716660,12.34,0.9609,248,0,13.363,1.92783,4.21,52974,4.866667,6.033333,6.066667,4.866667,6.033333,6.066667,324322.593750,100322.632813,15987.733398,1280.699951,383.133331,101.566666
2:18:39,1540839570,2018-10-29T18:59:30,2018-10-29T14:59:30,2.009,278.52,31.74,30.98,32.67,839.98,843.14,189.283340,12.28,0.9609,248,0,13.361,1.92833,4.15,52974,4.066667,5.833333,6.166667,4.066667,5.833333,6.166667,325242.500000,100588.070313,16016.033203,1282.933350,383.666656,101.800003
2:19:09,1540839600,2018-10-29T19:00:00,2018-10-29T15:00:00,2.010,279.52,31.78,30.94,32.71,839.92,843.22,188.316666,12.45,0.9608,248,0,13.360,1.93105,4.15,52960,6.000000,8.533334,9.966666,6.000000,8.533334,9.966666,326490.906250,100966.835938,16064.700195,1286.900024,385.399994,102.599998
2:19:39,1540839630,2018-10-29T19:00:30,2018-10-29T15:00:30,2.010,280.53,31.82,30.82,32.76,839.88,843.40,189.716660,12.47,0.9609,248,0,13.359,1.92882,4.15,52945,5.600000,7.000000,8.500000,5.600000,7.000000,8.500000,327535.406250,101282.968750,16115.333008,1289.733276,386.966675,103.266670
2:20:09,1540839660,2018-10-29T19:01:00,2018-10-29T15:01:00,2.011,281.53,31.85,30.74,32.77,839.84,843.48,185.816666,12.36,0.9609,249,0,13.355,1.93773,4.15,52930,4.533333,7.566667,9.766666,4.533333,7.566667,9.766666,328543.593750,101591.335938,16180.366211,1294.800049,390.133331,104.933334
2:20:39,1540839690,2018-10-29T19:01:30,2018-10-29T15:01:30,2.005,282.53,31.90,30.70,32.81,839.91,843.57,187.500000,12.42,0.9608,249,0,13.332,1.92512,4.14,52915,4.600000,7.566667,8.866667,4.600000,7.566667,8.866667,329472.406250,101884.765625,16243.766602,1300.133301,392.366669,105.800003
2:21:09,1540839720,2018-10-29T19:02:00,2018-10-29T15:02:00,2.005,283.54,31.92,30.62,32.85,839.86,843.71,188.083328,12.30,0.9609,249,0,13.331,1.92191,4.14,52900,9.233334,11.166667,12.000000,8.033334,10.233334,11.633333,330989.312500,102358.765625,16303.533203,1302.633301,393.633331,106.000000
2:21:39,1540839750,2018-10-29T19:02:30,2018-10-29T15:02:30,2.006,284.54,31.95,30.62,32.88,839.93,843.70,187.983337,12.25,0.9608,249,0,13.331,1.92907,4.14,52885,115.300003,132.199997,135.233337,76.533333,88.666664,93.900002,348548.687500,107843.234375,16790.500000,1315.666626,398.033325,107.166664
2:22:09,1540839780,2018-10-29T19:03:00,2018-10-29T15:03:00,2.006,285.54,32.00,30.61,32.90,839.75,843.88,189.699997,12.31,0.9609,249,0,13.331,1.92561,4.14,52870,11.733334,15.300000,15.333333,11.200000,15.133333,15.333333,350499.906250,108447.296875,16866.966797,1317.566650,398.066681,107.166664
2:22:39,1540839810,2018-10-29T19:03:30,2018-10-29T15:03:30,2.006,286.54,32.03,30.57,32.97,839.86,843.93,188.500000,12.22,0.9608,249,0,13.330,1.92709,4.13,52855,4.600000,6.133333,6.566667,4.600000,6.133333,6.566667,351375.500000,108714.070313,16910.132813,1319.300049,398.833344,107.166664
2:23:09,1540839840,2018-10-29T19:04:00,2018-10-29T15:04:00,2.006,287.55,32.06,30.56,32.97,839.88,843.89,187.750000,12.35,0.9607,249,0,13.330,1.92882,4.13,52840,4.500000,5.266667,6.433333,4.500000,5.266667,6.433333,352271.687500,108990.234375,16938.933594,1321.833374,400.500000,107.166664
2:23:39,1540839870,2018-10-29T19:04:30,2018-10-29T15:04:30,2.008,288.55,32.10,30.57,33.00,839.84,843.91,186.050003,12.12,0.9606,249,0,13.331,1.92759,4.14,52825,3.466667,4.266667,4.366667,3.466667,4.266667,4.366667,352948.593750,109206.468750,16958.867188,1322.833374,400.666656,107.166664
2:24:09,1540839900,2018-10-29T19:05:00,2018-10-29T15:05:00,2.006,289.55,32.11,30.55,33.06,839.81,844.05,185.500000,12.11,0.9607,249,0,13.329,1.93031,4.14,52810,3.866667,5.600000,5.600000,3.866667,5.600000,5.600000,353764.500000,109463.734375,16983.566406,1324.733276,400.666656,107.166664
2:24:39,1540839930,2018-10-29T19:05:30,2018-10-29T15:05:30,2.006,290.56,32.14,30.59,33.06,839.86,843.96,187.633331,12.16,0.9605,249,0,13.330,1.92808,4.13,52795,3.900000,5.100000,5.266667,3.900000,5.100000,5.266667,354497.312500,109685.164063,17007.400391,1326.866699,400.666656,107.166664
2:25:09,1540839960,2018-10-29T19:06:00,2018-10-29T15:06:00,2.007,291.56,32.16,30.61,33.13,839.77,844.01,188.350006,12.12,0.9605,249,0,13.330,1.92734,4.13,52780,8.400000,12.166667,12.166667,8.400000,12.166667,12.166667,356144.093750,110187.835938,17061.833984,1329.966675,400.666656,107.166664
2:25:39,1540839990,2018-10-29T19:06:30,2018-10-29T15:06:30,2.007,292.56,32.20,30.59,33.09,839.93,844.05,189.133331,12.10,0.9605,249,0,13.330,1.92635,4.13,52765,3.866667,5.166667,6.000000,3.866667,5.166667,6.000000,356948.500000,110441.000000,17093.267578,1331.666626,401.500000,107.166664
2:26:09,1540840020,2018-10-29T19:07:00,2018-10-29T15:07:00,2.007,293.57,32.23,30.60,33.13,839.76,844.15,190.716660,12.10,0.9605,249,0,13.329,1.92561,4.13,52750,3.700000,4.666667,5.866667,3.700000,4.666667,5.866667,357692.593750,110680.101563,17119.933594,1334.466675,402.933319,107.733330
2:26:39,1540840050,2018-10-29T19:07:30,2018-10-29T15:07:30,2.008,294.57,32.26,30.63,33.17,839.81,844.04,188.300003,12.23,0.9602,249,0,13.330,1.92808,4.13,52736,4.600000,6.333333,6.800000,4.600000,6.333333,6.800000,358545.593750,110953.296875,17155.632813,1335.833374,403.766663,108.033333
2:27:09,1540840080,2018-10-29T19:08:00,2018-10-29T15:08:00,2.008,295.58,32.30,30.66,33.19,839.82,844.14,190.066666,12.22,0.9602,249,0,13.329,1.92833,4.12,52721,10.166667,12.900000,13.766666,10.166667,12.900000,13.766666,360285.093750,111505.929688,17218.699219,1339.800049,405.266663,108.866669
2:27:39,1540840110,2018-10-29T19:08:30,2018-10-29T15:08:30,2.009,296.58,32.34,30.68,33.26,839.73,844.02,186.716660,12.33,0.9599,249,0,13.331,1.93327,4.12,52706,7.333333,9.166667,9.400000,7.333333,9.166667,9.400000,361538.687500,111899.132813,17261.433594,1341.699951,405.799988,108.866669
2:28:09,1540840140,2018-10-29T19:09:00,2018-10-29T15:09:00,2.010,297.59,32.40,30.72,33.33,839.82,844.14,189.633331,11.93,0.9599,250,0,13.331,1.93006,4.13,52691,4.766667,5.766667,5.766667,4.766667,5.766667,5.766667,362401.000000,112163.203125,17296.000000,1342.366699,405.799988,108.866669
2:28:39,1540840170,2018-10-29T19:09:30,2018-10-29T15:09:30,2.005,298.59,32.46,30.75,33.37,839.81,844.18,189.833328,12.18,0.9597,250,0,13.309,1.92241,4.13,52676,4.733333,5.566667,5.900000,4.733333,5.566667,5.900000,363254.500000,112427.570313,17326.400391,1343.099976,406.366669,108.866669
2:29:09,1540840200,2018-10-29T19:10:00,2018-10-29T15:10:00,2.008,299.59,32.49,30.79,33.41,839.83,844.12,190.966660,12.19,0.9596,250,0,13.310,1.92389,4.13,52661,4.333333,5.733333,5.800000,4.333333,5.733333,5.800000,364070.593750,112671.000000,17363.500000,1344.266724,406.666656,108.866669
2:29:39,1540840230,2018-10-29T19:10:30,2018-10-29T15:10:30,2.008,300.60,32.54,30.85,33.44,839.71,844.16,187.500000,12.24,0.9594,250,0,13.310,1.92709,4.12,52646,4.200000,6.233333,6.633333,4.200000,6.233333,6.633333,364908.906250,112927.031250,17401.566406,1348.000000,407.500000,108.866669
2:30:09,1540840260,2018-10-29T19:11:00,2018-10-29T15:11:00,2.007,301.60,32.58,30.86,33.49,839.73,844.15,189.116669,12.13,0.9593,250,0,13.310,1.92463,4.12,52631,5.366667,7.033333,7.266667,5.366667,7.033333,7.266667,365867.906250,113218.296875,17438.500000,1350.233276,407.733337,108.866669
2:30:39,1540840290,2018-10-29T19:11:30,2018-10-29T15:11:30,2.007,302.60,32.62,30.88,33.51,839.80,844.06,188.733337,11.96,0.9591,250,0,13.312,1.92808,4.12,52616,4.200000,5.933333,6.700000,4.200000,5.933333,6.700000,366724.593750,113471.429688,17475.099609,1352.599976,408.399994,108.866669
2:31:09,1540840320,2018-10-29T19:12:00,2018-10-29T15:12:00,2.010,303.61,32.62,30.95,33.56,839.69,844.06,187.083328,11.93,0.9591,250,0,13.312,1.92413,4.12,52601,5.500000,7.933333,9.233334,5.500000,7.933333,9.233334,367781.906250,113792.000000,17525.900391,1356.099976,410.299988,109.433334
2:31:39,1540840350,2018-10-29T19:12:30,2018-10-29T15:12:30,2.009,304.61,32.65,30.94,33.60,839.66,844.02,189.066666,12.02,0.9590,250,0,13.312,1.92660,4.12,52586,3.433333,5.433333,7.200000,3.433333,5.433333,7.200000,368514.312500,114017.664063,17560.433594,1361.133301,413.500000,109.733330
2:32:09,1540840380,2018-10-29T19:13:00,2018-10-29T15:13:00,2.008,305.62,32.66,31.05,33.60,839.60,843.99,189.716660,12.07,0.9589,250,0,13.313,1.92537,4.11,52571,4.433333,7.033333,7.033333,4.433333,7.033333,7.033333,369405.500000,114298.468750,17599.566406,1362.166626,413.500000,109.733330
2:32:39,1540840410,2018-10-29T19:13:30,2018-10-29T15:13:30,2.007,306.62,32.67,31.03,33.61,839.60,843.80,195.966660,11.97,0.9586,250,0,13.314,1.91453,4.11,52556,7.400000,10.400000,11.400000,7.400000,10.400000,11.400000,370814.406250,114726.468750,17661.099609,1367.266724,414.899994,109.733330
2:33:09,1540840440,2018-10-29T19:14:00,2018-10-29T15:14:00,2.008,307.62,32.66,31.05,33.61,839.63,843.91,187.533340,11.62,0.9589,250,0,13.314,1.92709,4.11,52541,5.866667,8.700000,9.366667,5.866667,8.700000,9.366667,371944.812500,115068.000000,17715.000000,1369.199951,415.700012,110.533333
2:33:39,1540840470,2018-10-29T19:14:30,2018-10-29T15:14:30,2.007,308.63,32.66,31.07,33.64,839.49,843.80,186.833328,11.55,0.9588,250,0,13.314,1.92561,4.12,52526,4.166667,6.100000,6.166667,4.166667,6.100000,6.166667,372759.500000,115321.570313,17749.800781,1371.366699,416.166656,110.566666
2:34:09,1540840500,2018-10-29T19:15:00,2018-10-29T15:15:00,2.008,309.63,32.66,31.10,33.60,839.68,843.77,187.383331,11.71,0.9587,250,0,13.315,1.92364,4.12,52511,3.933333,5.400000,5.966667,3.933333,5.400000,5.966667,373538.906250,115556.570313,17792.232422,1372.599976,417.166656,110.566666
2:34:39,1540840530,2018-10-29T19:15:30,2018-10-29T15:15:30,2.009,310.64,32.66,31.10,33.64,839.66,843.88,190.800003,11.86,0.9588,250,0,13.314,1.92487,4.12,52496,4.266667,5.466667,5.966667,4.266667,5.466667,5.966667,374375.312500,115806.164063,17821.900391,1374.133301,417.833344,110.566666
2:35:09,1540840560,2018-10-29T19:16:00,2018-10-29T15:16:00,2.008,311.64,32.65,31.11,33.64,839.52,843.77,189.433334,11.70,0.9587,250,0,13.316,1.92537,4.11,52481,5.500000,7.100000,7.433333,5.500000,7.100000,7.433333,375459.593750,116129.664063,17857.333984,1375.933350,418.333344,110.566666
2:35:39,1540840590,2018-10-29T19:16:30,2018-10-29T15:16:30,2.008,312.64,32.65,31.18,33.59,839.61,843.69,188.116669,11.92,0.9586,250,0,13.315,1.92709,4.11,52466,4.333333,5.366667,5.366667,4.333333,5.366667,5.366667,376244.312500,116375.164063,17892.166016,1376.666626,418.333344,110.566666
2:36:09,1540840620,2018-10-29T19:17:00,2018-10-29T15:17:00,2.010,313.65,32.64,31.15,33.62,839.63,843.64,187.600006,11.88,0.9586,250,0,13.315,1.92734,4.11,52451,5.200000,6.666667,6.933333,5.200000,6.666667,6.933333,377179.812500,116668.765625,17930.632813,1377.566650,418.766663,110.733330
2:36:39,1540840650,2018-10-29T19:17:30,2018-10-29T15:17:30,2.009,314.65,32.65,31.19,33.60,839.52,843.61,189.016663,12.08,0.9585,250,0,13.315,1.92315,4.11,52436,4.566667,6.300000,7.400000,4.566667,6.300000,7.400000,378134.812500,116958.835938,17970.500000,1379.633301,420.500000,111.466667
2:37:09,1540840680,2018-10-29T19:18:00,2018-10-29T15:18:00,2.009,315.66,32.65,31.20,33.61,839.55,843.66,186.750000,11.97,0.9586,250,0,13.314,1.92783,4.11,52421,4.633333,6.600000,7.433333,4.633333,6.600000,7.433333,379043.593750,117237.765625,18008.966797,1383.333374,421.833344,112.333336
2:37:39,1540840710,2018-10-29T19:18:30,2018-10-29T15:18:30,2.008,316.66,32.65,31.20,33.63,839.55,843.55,189.050003,11.77,0.9585,250,0,13.316,1.92808,4.11,52406,4.900000,6.866667,7.166667,4.900000,6.866667,7.166667,380027.406250,117539.929688,18051.900391,1385.666626,421.833344,112.333336
2:38:09,1540840740,2018-10-29T19:19:00,2018-10-29T15:19:00,2.009,317.67,32.65,31.22,33.61,839.55,843.64,188.583328,11.72,0.9586,250,0,13.315,1.92635,4.11,52391,4.900000,6.000000,6.166667,4.900000,6.000000,6.166667,380890.187500,117810.164063,18080.400391,1388.300049,421.833344,112.333336
2:38:39,1540840770,2018-10-29T19:19:30,2018-10-29T15:19:30,2.010,318.67,32.66,31.22,33.58,839.52,843.50,187.333328,11.87,0.9584,250,0,13.316,1.92611,4.11,52376,4.800000,6.300000,6.300000,4.800000,6.300000,6.300000,381776.812500,118086.929688,18117.666016,1388.366699,421.833344,112.333336
2:39:09,1540840800,2018-10-29T19:20:00,2018-10-29T15:20:00,2.009,319.68,32.66,31.23,33.63,839.46,843.47,190.016663,11.92,0.9583,250,0,13.315,1.92438,4.10,52361,6.000000,7.066667,7.100000,6.000000,7.066667,7.100000,382782.406250,118393.203125,18160.599609,1388.400024,421.866669,112.366669
2:39:39,1540840830,2018-10-29T19:20:30,2018-10-29T15:20:30,2.009,320.68,32.67,31.26,33.64,839.46,843.39,186.283340,12.15,0.9581,250,0,13.316,1.92537,4.10,52346,5.033333,6.566667,7.400000,5.033333,6.566667,7.400000,383754.500000,118692.734375,18198.400391,1389.833374,422.866669,113.366669
2:40:09,1540840860,2018-10-29T19:21:00,2018-10-29T15:21:00,2.010,321.69,32.68,31.28,33.64,839.41,843.35,187.033340,12.03,0.9581,250,0,13.316,1.92734,4.11,52331,4.600000,6.566667,7.666667,4.600000,6.566667,7.666667,384664.687500,118985.000000,18246.166016,1392.566650,424.200012,114.033333
2:40:39,1540840890,2018-10-29T19:21:30,2018-10-29T15:21:30,2.010,322.69,32.68,31.27,33.62,839.38,843.35,192.600006,12.07,0.9581,250,0,13.317,1.91994,4.11,52316,4.533333,7.200000,7.733333,4.533333,7.200000,7.733333,385524.500000,119253.929688,18289.300781,1397.833374,424.933319,114.566666
2:41:09,1540840920,2018-10-29T19:22:00,2018-10-29T15:22:00,2.009,323.70,32.70,31.31,33.64,839.43,843.38,188.633331,12.01,0.9581,250,0,13.317,1.92438,4.10,52301,3.933333,7.033333,7.666667,3.933333,7.033333,7.666667,386304.906250,119500.632813,18334.767578,1401.333374,425.433319,115.066666
2:41:39,1540840950,2018-10-29T19:22:30,2018-10-29T15:22:30,2.010,324.70,32.69,31.31,33.63,839.32,843.30,189.699997,11.88,0.9580,250,0,13.316,1.92389,4.10,52286,4.366667,5.800000,6.433333,4.366667,5.800000,6.433333,387196.187500,119775.429688,18366.533203,1403.533325,426.066681,115.533333
2:42:09,1540840980,2018-10-29T19:23:00,2018-10-29T15:23:00,2.010,325.70,32.69,31.32,33.66,839.43,843.24,189.750000,11.89,0.9580,250,0,13.316,1.92487,4.10,52271,5.533333,7.466667,11.200000,5.533333,7.466667,11.200000,388275.312500,120107.500000,18412.666016,1414.233276,432.733337,115.533333
2:42:39,1540841010,2018-10-29T19:23:30,2018-10-29T15:23:30,2.010,326.71,32.70,31.53,33.67,839.40,842.94,187.716660,11.96,0.9576,250,0,13.327,1.92463,4.21,52288,4.400000,5.933333,6.066667,4.400000,5.933333,6.066667,389206.906250,120402.796875,18453.132813,1414.400024,432.899994,115.566666
2:43:09,1540841040,2018-10-29T19:24:00,2018-10-29T15:24:00,2.012,327.72,32.73,31.85,33.69,839.37,842.84,186.899994,12.01,0.9574,251,0,13.331,1.92586,4.21,52305,4.666667,6.066667,7.366667,4.666667,6.066667,7.366667,390145.406250,120690.898438,18485.500000,1417.966675,434.433319,116.366669
2:43:39,1540841070,2018-10-29T19:24:30,2018-10-29T15:24:30,2.010,328.72,32.76,32.11,33.74,839.42,842.37,188.050003,12.01,0.9567,251,0,13.312,1.92438,4.21,52322,4.133333,6.900000,7.066667,4.133333,6.900000,7.066667,391087.406250,120980.367188,18540.867188,1420.766724,434.933319,116.866669
2:44:09,1540841100,2018-10-29T19:25:00,2018-10-29T15:25:00,2.011,329.73,32.81,32.36,33.72,839.38,842.11,187.800003,11.85,0.9563,252,0,13.314,1.92537,4.21,52339,4.966667,6.133333,6.566667,4.966667,6.133333,6.566667,391975.687500,121260.132813,18578.099609,1421.500000,435.666656,117.233330
2:44:39,1540841130,2018-10-29T19:25:30,2018-10-29T15:25:30,2.008,330.73,32.85,32.55,33.78,839.42,841.90,185.366669,11.84,0.9559,252,0,13.293,1.92265,4.21,52355,4.500000,6.133333,6.766667,4.500000,6.133333,6.766667,392785.000000,121502.664063,18613.566406,1422.900024,437.066681,117.233330
2:45:09,1540841160,2018-10-29T19:26:00,2018-10-29T15:26:00,2.010,331.74,32.91,32.72,33.81,839.41,841.69,188.483337,11.96,0.9555,252,0,13.296,1.91994,4.21,52370,3.700000,5.500000,5.500000,3.700000,5.500000,5.500000,393601.093750,121756.929688,18642.466797,1423.800049,437.066681,117.233330
2:45:39,1540841190,2018-10-29T19:26:30,2018-10-29T15:26:30,2.011,332.74,32.95,32.87,33.84,839.46,841.53,188.000000,11.87,0.9552,253,0,13.296,1.92241,4.21,52385,5.200000,6.533333,7.500000,5.200000,6.533333,7.500000,394507.593750,122037.101563,18672.267578,1425.699951,438.266663,118.066666
2:46:09,1540841220,2018-10-29T19:27:00,2018-10-29T15:27:00,2.009,333.75,33.01,33.03,33.89,839.39,841.55,190.166672,11.60,0.9551,253,0,13.275,1.91994,4.21,52400,4.433333,6.066667,7.200000,4.433333,6.066667,7.200000,395314.906250,122283.296875,18712.966797,1428.866699,440.200012,118.733330
2:46:39,1540841250,2018-10-29T19:27:30,2018-10-29T15:27:30,2.010,334.75,33.05,33.13,33.96,839.43,841.37,188.316666,11.75,0.9547,253,0,13.278,1.91576,4.21,52415,12.966666,15.900000,17.100000,10.900000,14.466666,16.700001,397516.687500,122947.968750,18778.199219,1433.533325,441.966675,119.633331
2:47:09,1540841280,2018-10-29T19:28:00,2018-10-29T15:28:00,2.011,335.76,33.09,33.22,33.99,839.37,841.28,188.783340,11.95,0.9544,253,0,13.278,1.91773,4.21,52429,24.266666,31.000000,31.733334,20.566668,27.966667,31.033333,401903.406250,124255.265625,18885.833984,1438.699951,443.000000,119.633331
2:47:39,1540841310,2018-10-29T19:28:30,2018-10-29T15:28:30,2.012,336.76,33.16,33.34,34.04,839.41,841.35,188.966660,11.69,0.9543,253,0,13.280,1.91699,4.21,52443,6.900000,8.466666,8.666667,6.900000,8.466666,8.666667,403178.500000,124645.398438,18926.800781,1442.233276,443.299988,119.633331
2:48:09,1540841340,2018-10-29T19:29:00,2018-10-29T15:29:00,2.011,337.77,33.21,33.37,34.10,839.39,841.22,187.316666,11.72,0.9540,254,0,13.282,1.91896,4.21,52457,5.000000,6.433333,6.966667,5.000000,6.433333,6.966667,404081.000000,124933.367188,18977.400391,1443.066650,444.133331,119.966667
2:48:39,1540841370,2018-10-29T19:29:30,2018-10-29T15:29:30,2.009,338.77,33.26,33.46,34.15,839.42,841.19,187.250000,11.83,0.9538,254,0,13.258,1.91797,4.21,52470,3.700000,5.133333,6.566667,3.700000,5.133333,6.566667,404824.812500,125159.765625,19010.632813,1447.166626,446.200012,120.500000
2:49:09,1540841400,2018-10-29T19:30:00,2018-10-29T15:30:00,2.010,339.78,33.31,33.52,34.19,839.32,841.14,187.433334,11.85,0.9536,255,0,13.260,1.91896,4.21,52484,5.266667,8.166667,8.833333,5.266667,8.166667,8.833333,405766.187500,125450.429688,19065.732422,1453.266724,447.666656,120.500000
2:49:39,1540841430,2018-10-29T19:30:30,2018-10-29T15:30:30,2.007,340.78,33.38,33.58,34.22,839.41,841.12,188.116669,11.63,0.9534,255,0,13.238,1.91133,4.21,52497,4.533333,5.900000,6.233333,4.533333,5.900000,6.233333,406567.406250,125703.398438,19103.699219,1456.133301,447.666656,120.500000
2:50:09,1540841460,2018-10-29T19:31:00,2018-10-29T15:31:00,2.009,341.79,33.42,33.62,34.26,839.38,841.12,183.350006,11.54,0.9532,255,0,13.238,1.91674,4.21,52509,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,407413.500000,125967.000000,19143.666016,1456.133301,447.666656,120.500000
2:50:39,1540841490,2018-10-29T19:31:30,2018-10-29T15:31:30,2.008,342.79,33.46,33.67,34.29,839.34,841.10,189.816666,11.65,0.9531,255,0,13.238,1.90863,4.21,52522,3.733333,5.466667,5.533333,3.733333,5.466667,5.533333,408254.312500,126223.601563,19178.333984,1457.933350,447.666656,120.500000
2:51:09,1540841520,2018-10-29T19:32:00,2018-10-29T15:32:00,2.010,343.79,33.50,33.74,34.39,839.35,841.06,187.616669,11.35,0.9530,256,0,13.239,1.91871,4.21,52534,3.233333,5.200000,5.200000,3.233333,5.200000,5.200000,408967.312500,126447.968750,19207.433594,1460.500000,447.666656,120.500000
2:51:39,1540841550,2018-10-29T19:32:30,2018-10-29T15:32:30,2.005,344.80,33.53,33.79,34.41,839.41,841.06,184.216660,11.38,0.9529,256,0,13.216,1.91182,4.21,52546,4.700000,6.766667,6.966667,4.700000,6.766667,6.966667,409927.312500,126736.734375,19252.232422,1461.366699,447.666656,120.500000
2:52:09,1540841580,2018-10-29T19:33:00,2018-10-29T15:33:00,2.006,345.80,33.55,33.83,34.40,839.32,841.03,187.333328,11.44,0.9527,256,0,13.217,1.91035,4.21,52557,83.066666,109.266670,110.166664,57.166668,75.733330,77.599998,421468.593750,130402.867188,19949.500000,1475.599976,449.233337,120.500000
2:52:39,1540841610,2018-10-29T19:33:30,2018-10-29T15:33:30,2.005,346.80,33.57,33.84,34.43,839.37,841.13,185.399994,11.30,0.9528,256,0,13.217,1.91453,4.21,52569,5.366667,7.666667,7.666667,5.366667,7.666667,7.666667,422504.093750,130718.734375,20002.232422,1477.000000,449.233337,120.500000
2:53:09,1540841640,2018-10-29T19:34:00,2018-10-29T15:34:00,2.005,347.81,33.58,33.86,34.45,839.42,841.07,186.000000,11.22,0.9527,256,0,13.218,1.90986,4.21,52580,4.966667,6.166667,6.333333,4.966667,6.166667,6.333333,423398.593750,131002.601563,20042.166016,1478.500000,449.233337,120.500000
2:53:39,1540841670,2018-10-29T19:34:30,2018-10-29T15:34:30,2.005,348.81,33.61,33.89,34.51,839.22,841.06,186.983337,11.36,0.9526,256,0,13.219,1.90765,4.21,52591,4.366667,5.466667,5.933333,4.366667,5.466667,5.933333,424207.687500,131260.671875,20079.267578,1480.199951,449.233337,120.500000
2:54:09,1540841700,2018-10-29T19:35:00,2018-10-29T15:35:00,2.005,349.81,33.64,33.90,34.53,839.35,841.14,187.033340,11.33,0.9526,256,0,13.217,1.91182,4.21,52602,3.500000,5.100000,5.400000,3.500000,5.100000,5.400000,424975.687500,131502.765625,20121.500000,1481.533325,449.333344,120.500000
2:54:39,1540841730,2018-10-29T19:35:30,2018-10-29T15:35:30,2.006,350.81,33.66,33.90,34.54,839.40,841.05,187.250000,11.56,0.9524,256,0,13.218,1.90814,4.21,52613,4.033333,6.233333,6.966667,4.033333,6.233333,6.966667,425880.906250,131783.093750,20170.300781,1484.099976,450.766663,120.500000
2:55:09,1540841760,2018-10-29T19:36:00,2018-10-29T15:36:00,2.007,351.82,33.69,33.93,34.58,839.29,841.13,186.266663,11.57,0.9524,256,0,13.219,1.90961,4.21,52623,6.600000,10.033334,10.233334,6.600000,10.033334,10.233334,427152.812500,132175.906250,20237.666016,1487.833374,451.066681,120.500000
2:55:39,1540841790,2018-10-29T19:36:30,2018-10-29T15:36:30,2.007,352.82,33.74,33.93,34.57,839.36,841.18,186.483337,11.57,0.9523,256,0,13.217,1.91526,4.21,52633,4.466667,5.966667,7.233333,4.466667,5.966667,7.233333,427990.312500,132437.093750,20275.000000,1491.733276,451.833344,120.500000
2:56:09,1540841820,2018-10-29T19:37:00,2018-10-29T15:37:00,2.007,353.82,33.76,33.93,34.64,839.25,841.25,187.683334,11.46,0.9523,256,0,13.221,1.91059,4.21,52643,5.333333,6.500000,7.333333,5.333333,6.500000,7.333333,428947.812500,132725.171875,20311.732422,1494.433350,452.733337,120.500000
2:56:39,1540841850,2018-10-29T19:37:30,2018-10-29T15:37:30,2.008,354.83,33.78,33.93,34.63,839.27,841.21,186.466660,11.39,0.9522,256,0,13.218,1.91428,4.21,52653,4.400000,5.266667,5.266667,4.400000,5.266667,5.266667,429681.906250,132955.796875,20343.933594,1495.099976,452.733337,120.500000
2:57:09,1540841880,2018-10-29T19:38:00,2018-10-29T15:38:00,2.009,355.83,33.82,33.96,34.67,839.36,841.05,185.866669,11.55,0.9519,256,0,13.221,1.91699,4.21,52663,4.833333,5.833333,6.300000,4.833333,5.833333,6.300000,430580.000000,133234.359375,20378.000000,1496.800049,453.133331,120.500000
2:57:39,1540841910,2018-10-29T19:38:30,2018-10-29T15:38:30,2.008,356.84,33.83,33.98,34.72,839.25,841.18,184.533340,12.02,0.9519,256,0,13.218,1.91256,4.21,52672,4.066667,4.533333,5.100000,4.066667,4.533333,5.100000,431306.500000,133460.406250,20402.166016,1498.366699,453.633331,120.500000
2:58:09,1540841940,2018-10-29T19:39:00,2018-10-29T15:39:00,2.009,357.84,33.85,33.97,34.74,839.20,841.09,187.550003,11.46,0.9518,256,0,13.219,1.90863,4.21,52681,4.066667,6.166667,6.533333,4.066667,6.166667,6.533333,432140.312500,133718.000000,20441.699219,1501.933350,454.399994,120.500000
2:58:39,1540841970,2018-10-29T19:39:30,2018-10-29T15:39:30,2.009,358.85,33.85,33.98,34.71,839.25,841.09,187.683334,11.54,0.9518,256,0,13.218,1.91109,4.21,52691,4.000000,6.200000,6.300000,4.000000,6.200000,6.300000,432948.812500,133964.062500,20487.867188,1502.733276,454.633331,120.500000
2:59:09,1540842000,2018-10-29T19:40:00,2018-10-29T15:40:00,2.008,359.85,33.86,33.96,34.74,839.16,841.09,185.383331,11.31,0.9518,256,0,13.216,1.90986,4.21,52699,3.566667,4.733333,5.200000,3.566667,4.733333,5.200000,433800.093750,134217.968750,20520.400391,1504.033325,455.366669,120.500000
2:59:39,1540842030,2018-10-29T19:40:30,2018-10-29T15:40:30,2.009,360.85,33.87,33.98,34.75,839.11,841.20,186.699997,11.32,0.9519,256,0,13.218,1.91330,4.21,52708,5.200000,6.700000,7.400000,5.200000,6.700000,7.400000,434819.093750,134523.937500,20559.400391,1507.666626,455.899994,120.500000
3:00:09,1540842060,2018-10-29T19:41:00,2018-10-29T15:41:00,2.010,361.86,33.87,33.98,34.71,839.14,841.05,187.550003,11.43,0.9517,256,0,13.221,1.91084,4.21,52717,5.033333,6.866667,7.066667,5.033333,6.866667,7.066667,435804.812500,134830.859375,20600.300781,1510.033325,456.200012,120.500000
3:00:39,1540842090,2018-10-29T19:41:30,2018-10-29T15:41:30,2.008,362.86,33.88,33.98,34.74,839.27,841.05,189.616669,11.59,0.9517,256,0,13.219,1.90863,4.21,52725,5.000000,6.866667,6.866667,5.000000,6.866667,6.866667,436726.312500,135117.437500,20639.632813,1510.833374,456.200012,120.500000
3:01:09,1540842120,2018-10-29T19:42:00,2018-10-29T15:42:00,2.009,363.87,33.88,33.99,34.81,839.13,841.08,188.166672,11.31,0.9518,256,0,13.218,1.91379,4.21,52733,3.166667,4.833333,5.366667,3.166667,4.833333,5.366667,437348.687500,135316.562500,20677.500000,1512.066650,457.066681,120.500000
3:01:39,1540842150,2018-10-29T19:42:30,2018-10-29T15:42:30,2.010,364.87,33.88,33.96,34.76,839.02,841.03,187.233337,11.17,0.9517,256,0,13.218,1.90912,4.21,52741,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,438060.187500,135540.062500,20703.066406,1515.233276,457.066681,120.500000
3:02:09,1540842180,2018-10-29T19:43:00,2018-10-29T15:43:00,2.009,365.88,33.88,33.96,34.78,839.13,841.05,185.300003,11.23,0.9517,256,0,13.219,1.91526,4.21,52749,3.266667,5.166667,5.166667,3.266667,5.166667,5.166667,438821.500000,135777.171875,20735.933594,1515.933350,457.066681,120.500000
3:02:39,1540842210,2018-10-29T19:43:30,2018-10-29T15:43:30,2.009,366.88,33.87,33.97,34.77,838.92,840.99,187.233337,11.28,0.9517,256,0,13.217,1.91084,4.21,52757,4.766667,5.766667,5.766667,4.766667,5.766667,5.766667,439793.000000,136061.265625,20766.533203,1517.300049,457.066681,120.500000
3:03:09,1540842240,2018-10-29T19:44:00,2018-10-29T15:44:00,2.008,367.89,33.87,33.95,34.77,838.97,841.05,186.466660,11.29,0.9518,256,0,13.218,1.91281,4.21,52764,10.200000,12.566667,12.566667,10.200000,12.566667,12.566667,441607.093750,136612.671875,20815.833984,1520.466675,457.066681,120.500000
3:03:39,1540842270,2018-10-29T19:44:30,2018-10-29T15:44:30,2.008,368.89,33.87,33.94,34.76,838.92,840.97,185.116669,11.30,0.9517,256,0,13.219,1.91010,4.21,52772,5.533333,10.033334,10.533334,5.533333,10.033334,10.533334,442825.406250,136974.562500,20888.033203,1524.699951,457.533325,120.500000
3:04:09,1540842300,2018-10-29T19:45:00,2018-10-29T15:45:00,2.009,369.89,33.88,33.96,34.81,838.91,840.94,188.316666,11.24,0.9516,256,0,13.218,1.90814,4.21,52779,4.566667,5.900000,6.233333,4.566667,5.900000,6.233333,443793.187500,137265.906250,20921.267578,1525.733276,457.533325,120.500000
3:04:39,1540842330,2018-10-29T19:45:30,2018-10-29T15:45:30,2.007,370.90,33.89,33.94,34.79,838.97,840.99,186.066666,11.09,0.9517,256,0,13.218,1.91158,4.21,52786,4.533333,6.633333,6.766667,4.533333,6.633333,6.766667,444668.500000,137536.406250,20958.632813,1529.199951,457.700012,120.666664
3:05:09,1540842360,2018-10-29T19:46:00,2018-10-29T15:46:00,2.009,371.90,33.90,33.91,34.76,838.91,840.86,187.233337,11.04,0.9515,256,0,13.218,1.91158,4.21,52793,3.433333,4.500000,5.000000,3.433333,4.500000,5.000000,445428.000000,137767.828125,20984.900391,1531.333374,458.366669,121.333336
3:05:39,1540842390,2018-10-29T19:46:30,2018-10-29T15:46:30,2.009,372.91,33.92,33.93,34.81,838.86,840.96,191.133331,11.18,0.9515,256,0,13.217,1.91182,4.21,52800,3.433333,5.633333,6.200000,3.433333,5.633333,6.200000,446270.687500,138029.437500,21018.033203,1533.766724,459.100006,122.066666
3:06:09,1540842420,2018-10-29T19:47:00,2018-10-29T15:47:00,2.009,373.91,33.94,33.93,34.81,838.91,840.98,188.783340,11.25,0.9515,256,0,13.217,1.90593,4.21,52807,4.166667,5.300000,6.500000,4.166667,5.300000,6.500000,447122.500000,138288.640625,21046.566406,1535.699951,461.000000,123.066666
3:06:39,1540842450,2018-10-29T19:47:30,2018-10-29T15:47:30,2.009,374.92,33.96,33.91,34.83,838.89,841.04,187.750000,11.35,0.9514,256,0,13.218,1.91207,4.21,52813,4.000000,5.600000,6.466667,4.000000,5.600000,6.466667,447867.093750,138515.968750,21086.066406,1538.833374,462.433319,123.066666
3:07:09,1540842480,2018-10-29T19:48:00,2018-10-29T15:48:00,2.010,375.92,33.97,33.95,34.84,838.92,841.06,186.750000,11.43,0.9514,256,0,13.217,1.90838,4.21,52820,4.033333,5.133333,6.366667,4.033333,5.133333,6.366667,448570.406250,138738.468750,21118.599609,1541.833374,464.033325,123.633331
3:07:39,1540842510,2018-10-29T19:48:30,2018-10-29T15:48:30,2.010,376.92,34.00,33.96,34.85,838.91,841.10,186.300003,11.38,0.9514,256,0,13.217,1.91551,4.21,52826,4.000000,6.000000,7.100000,4.000000,6.000000,7.100000,449310.812500,138971.203125,21150.599609,1546.033325,466.000000,123.933334
3:08:09,1540842540,2018-10-29T19:49:00,2018-10-29T15:49:00,2.009,377.93,34.02,33.95,34.88,838.91,841.16,185.800003,11.14,0.9514,256,0,13.216,1.91305,4.21,52832,3.900000,5.200000,5.866667,3.900000,5.200000,5.866667,450050.187500,139202.468750,21181.267578,1548.000000,466.899994,123.933334
3:08:39,1540842570,2018-10-29T19:49:30,2018-10-29T15:49:30,2.011,378.93,34.04,33.94,34.85,838.96,841.12,187.149994,11.30,0.9513,257,0,13.217,1.91453,4.21,52838,3.500000,5.033333,5.066667,3.500000,5.033333,5.066667,450795.906250,139437.968750,21209.666016,1549.400024,466.933319,123.933334
3:09:09,1540842600,2018-10-29T19:50:00,2018-10-29T15:50:00,2.006,379.94,34.06,33.94,34.92,838.93,841.23,187.016663,11.89,0.9512,257,0,13.194,1.90789,4.21,52844,4.600000,5.233333,5.233333,4.600000,5.233333,5.233333,451556.593750,139681.671875,21241.433594,1549.400024,466.933319,123.933334
3:09:39,1540842630,2018-10-29T19:50:30,2018-10-29T15:50:30,2.005,380.94,34.08,33.94,34.92,838.98,841.30,185.866669,11.28,0.9514,257,0,13.194,1.90937,4.21,52850,4.166667,5.766667,6.033333,4.166667,5.766667,6.033333,452310.500000,139923.468750,21280.566406,1550.066650,467.233337,123.933334
3:10:09,1540842660,2018-10-29T19:51:00,2018-10-29T15:51:00,2.004,381.94,34.12,33.95,34.96,839.10,841.27,188.483337,11.29,0.9512,257,0,13.195,1.90250,4.21,52856,3.700000,4.866667,5.333333,3.700000,4.866667,5.333333,453038.406250,140145.406250,21314.433594,1551.533325,467.799988,123.933334
3:10:39,1540842690,2018-10-29T19:51:30,2018-10-29T15:51:30,2.002,382.94,34.15,33.93,34.97,838.94,841.15,188.500000,11.09,0.9510,257,0,13.195,1.90937,4.21,52861,3.066667,3.633333,3.633333,3.066667,3.633333,3.633333,453698.906250,140353.734375,21333.400391,1552.800049,467.799988,123.933334
3:11:09,1540842720,2018-10-29T19:52:00,2018-10-29T15:52:00,2.001,383.94,34.17,33.91,35.05,838.96,841.35,189.283340,10.98,0.9512,257,0,13.194,1.90323,4.21,52867,3.133333,4.133333,4.133333,3.133333,4.133333,4.133333,454394.093750,140572.062500,21356.066406,1554.099976,467.799988,123.933334
3:11:39,1540842750,2018-10-29T19:52:30,2018-10-29T15:52:30,2.006,384.95,34.18,33.93,35.03,838.96,841.35,189.250000,11.19,0.9511,257,0,13.194,1.90716,4.21,52872,3.800000,4.500000,4.500000,3.800000,4.500000,4.500000,455132.312500,140798.000000,21379.466797,1554.666626,467.799988,123.933334
3:12:09,1540842780,2018-10-29T19:53:00,2018-10-29T15:53:00,2.005,385.95,34.20,33.93,35.06,839.06,841.53,188.199997,11.09,0.9513,257,0,13.194,1.90691,4.21,52878,4.166667,6.100000,6.766667,4.166667,6.100000,6.766667,455923.187500,141043.593750,21425.300781,1558.500000,468.266663,124.400002
3:12:39,1540842810,2018-10-29T19:53:30,2018-10-29T15:53:30,2.005,386.95,34.21,33.87,35.06,839.03,841.53,186.949997,10.89,0.9513,257,0,13.194,1.90691,4.21,52883,4.766667,7.300000,7.566667,4.766667,7.300000,7.566667,456766.687500,141313.859375,21466.333984,1561.533325,468.666656,124.800003
3:13:09,1540842840,2018-10-29T19:54:00,2018-10-29T15:54:00,2.007,387.96,34.23,33.89,35.08,839.06,841.50,187.816666,10.87,0.9512,257,0,13.195,1.90642,4.21,52888,3.566667,5.100000,5.600000,3.566667,5.100000,5.600000,457488.093750,141536.171875,21494.132813,1563.066650,469.366669,124.800003
3:13:39,1540842870,2018-10-29T19:54:30,2018-10-29T15:54:30,2.006,388.96,34.24,33.85,35.10,838.97,841.40,187.949997,11.05,0.9510,257,0,13.194,1.90814,4.21,52893,4.100000,5.466667,6.400000,4.100000,5.466667,6.400000,458268.593750,141772.359375,21529.166016,1565.666626,470.700012,124.800003
3:14:09,1540842900,2018-10-29T19:55:00,2018-10-29T15:55:00,2.004,389.96,34.25,33.84,35.13,838.88,841.52,185.933334,10.87,0.9512,257,0,13.194,1.90887,4.21,52898,4.033333,5.000000,5.366667,4.033333,5.000000,5.366667,459023.312500,142001.234375,21561.166016,1566.566650,471.200012,124.800003
3:14:39,1540842930,2018-10-29T19:55:30,2018-10-29T15:55:30,2.006,390.96,34.27,33.84,35.15,838.91,841.53,186.316666,11.08,0.9511,257,0,13.194,1.90789,4.21,52903,4.166667,5.000000,5.000000,4.166667,5.000000,5.000000,459787.906250,142240.765625,21585.132813,1566.566650,471.200012,124.800003
3:15:09,1540842960,2018-10-29T19:56:00,2018-10-29T15:56:00,2.008,391.97,34.29,33.82,35.13,838.93,841.59,186.666672,10.88,0.9511,257,0,13.193,1.90912,4.21,52907,3.900000,5.533333,5.533333,3.900000,5.533333,5.533333,460502.406250,142459.328125,21619.367188,1567.266724,471.200012,124.800003
3:15:39,1540842990,2018-10-29T19:56:30,2018-10-29T15:56:30,2.007,392.97,34.30,33.84,35.15,838.98,841.62,187.500000,10.76,0.9511,257,0,13.193,1.90838,4.21,52912,4.000000,5.300000,5.466667,4.000000,5.300000,5.466667,461186.187500,142672.734375,21655.166016,1568.433350,471.433319,125.033333
3:16:09,1540843020,2018-10-29T19:57:00,2018-10-29T15:57:00,2.007,393.97,34.32,33.83,35.17,838.92,841.53,188.600006,10.76,0.9510,257,0,13.194,1.90863,4.21,52916,3.666667,5.200000,5.533333,3.666667,5.200000,5.533333,461946.687500,142911.203125,21685.466797,1571.800049,472.066681,125.666664
3:16:39,1540843050,2018-10-29T19:57:30,2018-10-29T15:57:30,2.007,394.98,34.31,33.82,35.15,838.84,841.53,187.350006,10.85,0.9510,257,0,13.194,1.90814,4.21,52921,3.366667,4.766667,4.966667,3.366667,4.766667,4.966667,462691.500000,143138.671875,21714.566406,1573.066650,472.666656,125.666664
3:17:09,1540843080,2018-10-29T19:58:00,2018-10-29T15:58:00,2.007,395.98,34.33,33.83,35.17,838.81,841.61,187.233337,10.71,0.9510,257,0,13.193,1.90937,4.21,52925,3.566667,5.533333,5.900000,3.566667,5.533333,5.900000,463384.500000,143353.593750,21746.132813,1576.933350,473.299988,126.033333
3:17:39,1540843110,2018-10-29T19:58:30,2018-10-29T15:58:30,2.007,396.99,34.33,33.84,35.19,838.84,841.55,188.000000,10.72,0.9510,257,0,13.194,1.90740,4.21,52930,34.833332,41.066666,41.266666,25.400000,31.566668,36.200001,469166.593750,145104.671875,21880.433594,1580.666626,473.500000,126.233330
3:18:09,1540843140,2018-10-29T19:59:00,2018-10-29T15:59:00,2.008,397.99,34.33,33.83,35.19,838.79,841.53,187.383331,10.73,0.9509,257,0,13.192,1.90740,4.21,52934,4.333333,7.266667,8.633333,4.333333,7.266667,8.633333,470048.093750,145380.640625,21927.099609,1583.800049,475.366669,126.866669
3:18:39,1540843170,2018-10-29T19:59:30,2018-10-29T15:59:30,2.008,398.99,34.32,33.83,35.21,838.76,841.55,188.616669,10.72,0.9510,257,0,13.194,1.90863,4.21,52938,4.000000,5.833333,7.100000,4.000000,5.833333,7.100000,470878.000000,145629.296875,21965.066406,1586.599976,476.933319,127.933334
3:19:09,1540843200,2018-10-29T20:00:00,2018-10-29T16:00:00,2.006,400.00,34.32,33.83,35.18,838.84,841.58,187.899994,10.74,0.9510,257,0,13.192,1.90691,4.21,52942,3.433333,5.666667,7.333333,3.433333,5.666667,7.333333,471614.500000,145858.859375,22002.400391,1592.300049,479.933319,128.399994
3:19:39,1540843230,2018-10-29T20:00:30,2018-10-29T16:00:30,2.007,401.00,34.31,33.82,35.15,838.76,841.53,185.966660,10.79,0.9510,257,0,13.192,1.90519,4.21,52946,3.866667,5.233333,6.200000,3.866667,5.233333,6.200000,472467.406250,146116.906250,22032.400391,1596.166626,481.266663,128.800003
3:20:09,1540843260,2018-10-29T20:01:00,2018-10-29T16:01:00,2.008,402.00,34.31,33.79,35.18,838.74,841.59,186.883331,10.72,0.9511,257,0,13.192,1.90863,4.21,52950,4.733333,5.633333,6.166667,4.733333,5.633333,6.166667,473464.187500,146421.593750,22067.033203,1597.900024,482.066681,128.800003
3:20:39,1540843290,2018-10-29T20:01:30,2018-10-29T16:01:30,2.006,403.01,34.28,33.79,35.18,838.77,841.45,189.366669,10.73,0.9510,257,0,13.193,1.90544,4.21,52953,5.400000,6.766667,7.300000,5.400000,6.766667,7.300000,474535.312500,146756.703125,22108.632813,1598.833374,483.000000,128.800003
3:21:09,1540843320,2018-10-29T20:02:00,2018-10-29T16:02:00,2.006,404.01,34.29,33.80,35.14,838.66,841.51,188.616669,10.75,0.9510,257,0,13.193,1.90593,4.21,52957,4.800000,6.433333,6.600000,4.800000,6.433333,6.600000,475455.187500,147040.703125,22143.699219,1599.566650,483.399994,128.800003
3:21:39,1540843350,2018-10-29T20:02:30,2018-10-29T16:02:30,2.006,405.01,34.28,33.79,35.13,838.79,841.47,186.050003,10.81,0.9510,257,0,13.192,1.90961,4.21,52961,5.266667,6.966667,7.200000,5.266667,6.966667,7.200000,476437.093750,147343.171875,22184.867188,1601.066650,483.866669,128.800003
3:22:09,1540843380,2018-10-29T20:03:00,2018-10-29T16:03:00,2.006,406.02,34.26,33.80,35.15,838.66,841.45,187.350006,10.82,0.9511,257,0,13.192,1.90789,4.21,52964,6.166667,8.433333,8.733334,6.166667,8.433333,8.733334,477638.406250,147706.562500,22233.000000,1602.866699,484.333344,129.100006
3:22:39,1540843410,2018-10-29T20:03:30,2018-10-29T16:03:30,2.005,407.02,34.24,33.75,35.13,838.64,841.40,187.083328,10.69,0.9511,257,0,13.192,1.90986,4.21,52968,7.700000,10.433333,10.966666,7.700000,10.433333,10.966666,478947.093750,148109.531250,22298.533203,1605.633301,485.566681,129.633331
3:23:09,1540843440,2018-10-29T20:04:00,2018-10-29T16:04:00,2.005,408.02,34.23,33.77,35.09,838.73,841.44,186.583328,10.86,0.9511,257,0,13.192,1.90887,4.21,52971,7.333333,9.633333,9.633333,7.333333,9.633333,9.633333,480228.687500,148498.234375,22347.533203,1608.433350,485.566681,129.633331
3:23:39,1540843470,2018-10-29T20:04:30,2018-10-29T16:04:30,2.005,409.02,34.19,33.74,35.10,838.65,841.31,186.166672,10.72,0.9512,257,0,13.191,1.90421,4.21,52975,6.933333,8.433333,8.766666,6.933333,8.433333,8.766666,481494.593750,148878.140625,22387.566406,1610.000000,485.566681,129.633331
3:24:09,1540843500,2018-10-29T20:05:00,2018-10-29T16:05:00,2.004,410.03,34.18,33.71,35.09,838.76,841.37,186.066666,10.82,0.9512,257,0,13.191,1.90986,4.21,52978,5.366667,6.466667,7.333333,5.366667,6.466667,7.333333,482448.093750,149176.140625,22415.666016,1611.599976,487.133331,130.366669
3:24:39,1540843530,2018-10-29T20:05:30,2018-10-29T16:05:30,2.005,411.03,34.16,33.73,35.03,838.68,841.40,185.116669,10.81,0.9513,257,0,13.190,1.90667,4.21,52981,5.133333,7.233333,7.866667,5.133333,7.233333,7.866667,483371.906250,149468.734375,22460.800781,1613.800049,488.200012,130.500000
3:25:09,1540843560,2018-10-29T20:06:00,2018-10-29T16:06:00,2.004,412.03,34.13,33.64,35.08,838.72,841.40,186.583328,10.89,0.9514,257,0,13.188,1.90617,4.15,52976,4.933333,7.400000,8.333333,4.933333,7.400000,8.333333,484409.906250,149788.265625,22511.966797,1617.000000,489.333344,130.500000
3:25:39,1540843590,2018-10-29T20:06:30,2018-10-29T16:06:30,2.004,413.03,34.11,33.51,35.01,838.67,841.61,185.783340,10.81,0.9517,257,0,13.184,1.90814,4.15,52961,4.500000,6.100000,6.700000,4.500000,6.100000,6.700000,485256.906250,150051.734375,22562.699219,1619.433350,489.933319,130.500000
3:26:09,1540843620,2018-10-29T20:07:00,2018-10-29T16:07:00,2.003,414.03,34.08,33.40,34.99,838.65,841.67,185.533340,10.85,0.9519,257,0,13.183,1.90617,4.14,52947,4.366667,5.733333,5.733333,4.366667,5.733333,5.733333,486124.812500,150320.437500,22591.599609,1620.433350,489.933319,130.500000
3:26:39,1540843650,2018-10-29T20:07:30,2018-10-29T16:07:30,2.002,415.04,34.05,33.26,34.94,838.63,841.79,183.916672,10.90,0.9521,257,0,13.180,1.90446,4.14,52932,3.933333,4.866667,4.866667,3.933333,4.866667,4.866667,486905.906250,150563.265625,22618.400391,1620.666626,489.933319,130.500000
3:27:09,1540843680,2018-10-29T20:08:00,2018-10-29T16:08:00,2.001,416.04,34.02,33.16,34.92,838.61,841.80,186.899994,10.99,0.9522,257,0,13.179,1.90323,4.14,52917,3.966667,5.833333,5.966667,3.966667,5.833333,5.966667,487763.000000,150832.640625,22651.699219,1622.500000,490.233337,130.500000
3:27:39,1540843710,2018-10-29T20:08:30,2018-10-29T16:08:30,1.999,417.04,33.99,33.04,34.88,838.67,841.94,186.266663,11.06,0.9524,257,0,13.177,1.90348,4.14,52903,4.300000,6.333333,6.833333,4.300000,6.333333,6.833333,488599.593750,151090.500000,22692.166016,1625.866699,490.899994,130.500000
3:28:09,1540843740,2018-10-29T20:09:00,2018-10-29T16:09:00,1.999,418.03,33.96,32.98,34.87,838.65,842.15,185.250000,10.93,0.9528,257,0,13.178,1.90446,4.14,52888,4.200000,6.200000,6.633333,4.200000,6.200000,6.633333,489420.000000,151337.000000,22739.199219,1629.866699,492.066681,130.500000
3:28:39,1540843770,2018-10-29T20:09:30,2018-10-29T16:09:30,1.999,419.03,33.94,32.87,34.85,838.63,842.04,186.383331,11.03,0.9527,257,0,13.177,1.90421,4.14,52873,4.766667,6.433333,6.900000,4.766667,6.433333,6.900000,490315.000000,151609.937500,22779.132813,1632.133301,493.299988,130.500000
3:29:09,1540843800,2018-10-29T20:10:00,2018-10-29T16:10:00,1.997,420.03,33.90,32.80,34.78,838.80,842.11,186.033340,10.87,0.9530,257,0,13.174,1.90274,4.13,52858,4.433333,6.900000,7.700000,4.433333,6.900000,7.700000,491216.812500,151881.296875,22822.066406,1635.133301,494.966675,130.500000
3:29:39,1540843830,2018-10-29T20:10:30,2018-10-29T16:10:30,1.997,421.03,33.88,32.73,34.74,838.67,842.22,183.266663,10.97,0.9531,257,0,13.173,1.90446,4.14,52844,6.500000,9.700000,10.766666,6.500000,9.700000,10.766666,492408.187500,152247.000000,22880.767578,1637.166626,495.733337,131.266663
3:30:09,1540843860,2018-10-29T20:11:00,2018-10-29T16:11:00,1.997,422.03,33.85,32.71,34.72,838.68,842.23,185.433334,11.09,0.9532,257,0,13.172,1.90274,4.14,52829,5.900000,7.900000,8.666667,5.900000,7.900000,8.666667,493453.687500,152561.359375,22927.367188,1640.000000,496.700012,131.366669
3:30:39,1540843890,2018-10-29T20:11:30,2018-10-29T16:11:30,1.995,423.03,33.82,32.65,34.67,838.63,842.21,183.866669,11.18,0.9533,257,0,13.171,1.90740,4.14,52814,5.000000,7.000000,7.100000,5.000000,7.000000,7.100000,494385.687500,152845.171875,22973.367188,1642.099976,496.700012,131.366669
3:31:09,1540843920,2018-10-29T20:12:00,2018-10-29T16:12:00,1.995,424.02,33.78,32.58,34.67,838.58,842.14,182.166672,11.23,0.9533,257,0,13.172,1.90887,4.13,52799,5.966667,7.400000,7.933333,5.966667,7.400000,7.933333,495365.187500,153142.765625,23018.833984,1646.333374,497.533325,131.366669
3:31:39,1540843950,2018-10-29T20:12:30,2018-10-29T16:12:30,1.995,425.02,33.77,32.56,34.65,838.56,842.30,184.533340,11.29,0.9535,257,0,13.170,1.90054,4.13,52784,7.933333,10.933333,11.466666,7.933333,10.933333,11.466666,496774.593750,153566.859375,23084.099609,1651.266724,498.133331,131.966660
3:32:09,1540843980,2018-10-29T20:13:00,2018-10-29T16:13:00,1.994,426.02,33.75,32.53,34.60,838.67,842.25,186.583328,11.23,0.9535,257,0,13.170,1.89931,4.13,52770,5.366667,7.533333,8.100000,5.366667,7.533333,8.100000,497730.500000,153857.234375,23132.767578,1655.033325,499.233337,132.199997
3:32:39,1540844010,2018-10-29T20:13:30,2018-10-29T16:13:30,1.993,427.02,33.73,32.51,34.58,838.71,842.28,182.383331,11.24,0.9536,257,0,13.171,1.89956,4.13,52755,6.300000,8.366667,9.066667,6.300000,8.366667,9.066667,498868.406250,154203.531250,23192.400391,1657.400024,500.000000,132.199997
3:33:09,1540844040,2018-10-29T20:14:00,2018-10-29T16:14:00,1.994,428.01,33.71,32.49,34.57,838.68,842.37,181.933334,11.16,0.9538,257,0,13.170,1.90421,4.13,52740,8.933333,12.300000,12.666667,8.933333,12.300000,12.666667,500537.187500,154702.265625,23246.066406,1660.199951,500.666656,132.199997
3:33:39,1540844070,2018-10-29T20:14:30,2018-10-29T16:14:30,1.993,429.01,33.70,32.45,34.54,838.65,842.27,188.033340,11.24,0.9537,257,0,13.170,1.89687,4.12,52725,8.900000,10.133333,10.733334,8.900000,10.133333,10.733334,502183.500000,155188.906250,23282.400391,1662.433350,500.966675,132.199997
3:34:09,1540844100,2018-10-29T20:15:00,2018-10-29T16:15:00,1.993,430.01,33.69,32.44,34.54,838.63,842.30,185.916672,11.33,0.9538,257,0,13.169,1.90176,4.13,52710,7.700000,10.600000,10.900000,7.700000,10.600000,10.900000,503543.812500,155609.562500,23336.933594,1666.866699,501.700012,132.199997
3:34:39,1540844130,2018-10-29T20:15:30,2018-10-29T16:15:30,1.993,431.00,33.68,32.43,34.53,838.68,842.25,184.050003,11.42,0.9537,257,0,13.170,1.90176,4.13,52696,5.966667,8.000000,8.300000,5.966667,8.000000,8.300000,504622.593750,155939.062500,23393.599609,1669.033325,502.000000,132.500000
3:35:09,1540844160,2018-10-29T20:16:00,2018-10-29T16:16:00,1.993,432.00,33.68,32.41,34.53,838.58,842.36,182.800003,11.36,0.9538,257,0,13.169,1.90201,4.13,52681,4.600000,6.600000,6.966667,4.600000,6.600000,6.966667,505489.000000,156199.765625,23447.867188,1671.300049,502.566681,133.066666
3:35:39,1540844190,2018-10-29T20:16:30,2018-10-29T16:16:30,1.994,433.00,33.69,32.39,34.51,838.58,842.14,185.250000,11.38,0.9536,257,0,13.169,1.90176,4.12,52666,5.566667,9.033334,10.666667,5.566667,9.033334,10.666667,506523.312500,156514.437500,23518.800781,1677.500000,505.033325,133.066666
3:36:09,1540844220,2018-10-29T20:17:00,2018-10-29T16:17:00,1.993,433.99,33.68,32.37,34.51,838.47,842.25,185.933334,11.40,0.9537,257,0,13.169,1.90201,4.12,52651,4.800000,7.366667,8.733334,4.800000,7.366667,8.733334,507440.906250,156798.328125,23571.132813,1685.233276,506.133331,133.066666
3:36:39,1540844250,2018-10-29T20:17:30,2018-10-29T16:17:30,1.994,434.99,33.69,32.38,34.53,838.63,842.25,184.233337,11.51,0.9537,257,0,13.168,1.90397,4.12,52637,4.833333,7.766667,8.400000,4.833333,7.766667,8.400000,508416.312500,157093.000000,23636.466797,1690.533325,506.899994,133.066666
3:37:09,1540844280,2018-10-29T20:18:00,2018-10-29T16:18:00,1.995,435.99,33.70,32.38,34.52,838.54,842.27,184.616669,11.54,0.9536,257,0,13.169,1.90225,4.12,52622,5.566667,7.300000,7.366667,5.566667,7.300000,7.366667,509353.093750,157390.296875,23679.300781,1691.566650,506.899994,133.066666
3:37:39,1540844310,2018-10-29T20:18:30,2018-10-29T16:18:30,1.994,436.98,33.72,32.41,34.51,838.54,842.26,184.083328,11.58,0.9536,257,0,13.169,1.90299,4.12,52607,6.300000,7.733333,8.600000,6.300000,7.733333,8.600000,510454.093750,157729.640625,23710.833984,1695.133301,507.600006,133.066666
3:38:09,1540844340,2018-10-29T20:19:00,2018-10-29T16:19:00,1.995,437.98,33.73,32.40,34.56,838.57,842.28,184.066666,11.61,0.9535,257,0,13.168,1.90348,4.12,52592,6.966667,8.866667,9.866667,6.966667,8.866667,9.866667,511687.500000,158093.937500,23753.666016,1698.333374,509.100006,133.066666
3:38:39,1540844370,2018-10-29T20:19:30,2018-10-29T16:19:30,1.995,438.98,33.72,32.41,34.58,838.57,842.32,185.366669,11.65,0.9536,257,0,13.169,1.90274,4.12,52578,5.400000,7.066667,7.100000,5.400000,7.066667,7.100000,512659.687500,158393.203125,23787.900391,1699.500000,509.466675,133.066666
3:39:09,1540844400,2018-10-29T20:20:00,2018-10-29T16:20:00,1.995,439.98,33.75,32.40,34.57,838.56,842.31,186.500000,11.78,0.9535,257,0,13.169,1.89980,4.12,52563,5.466667,6.900000,6.900000,5.466667,6.900000,6.900000,513599.000000,158694.234375,23831.966797,1700.066650,509.466675,133.066666
3:39:39,1540844430,2018-10-29T20:20:30,2018-10-29T16:20:30,1.995,440.97,33.76,32.40,34.58,838.51,842.33,184.833328,11.79,0.9535,257,0,13.170,1.90274,4.12,52548,5.700000,6.700000,6.866667,5.700000,6.700000,6.866667,514622.500000,159010.062500,23861.232422,1700.900024,509.466675,133.066666
3:40:09,1540844460,2018-10-29T20:21:00,2018-10-29T16:21:00,1.995,441.97,33.76,32.43,34.58,838.48,842.36,182.716660,11.77,0.9535,257,0,13.168,1.90299,4.12,52533,4.900000,6.266667,6.466667,4.900000,6.266667,6.466667,515530.312500,159290.171875,23892.533203,1701.733276,509.833344,133.066666
3:40:39,1540844490,2018-10-29T20:21:30,2018-10-29T16:21:30,1.996,442.97,33.78,32.42,34.58,838.53,842.28,184.633331,11.81,0.9533,257,0,13.169,1.90348,4.12,52519,5.733333,7.566667,8.266666,5.733333,7.566667,8.266666,516569.687500,159606.937500,23936.400391,1704.166626,510.666656,133.066666
3:41:09,1540844520,2018-10-29T20:22:00,2018-10-29T16:22:00,1.996,443.97,33.80,32.45,34.61,838.47,842.27,188.366669,11.75,0.9533,257,0,13.169,1.89980,4.12,52504,4.866667,7.100000,8.133333,4.866667,7.100000,8.133333,517465.906250,159883.468750,23986.000000,1707.766724,512.299988,133.066666
3:41:39,1540844550,2018-10-29T20:22:30,2018-10-29T16:22:30,1.995,444.97,33.82,32.46,34.65,838.65,842.35,184.199997,11.80,0.9533,257,0,13.169,1.90446,4.12,52489,5.566667,6.866667,7.533333,5.566667,6.866667,7.533333,518522.000000,160199.000000,24014.099609,1709.400024,513.533325,133.666672
3:42:09,1540844580,2018-10-29T20:23:00,2018-10-29T16:23:00,1.996,445.96,33.82,32.45,34.67,838.49,842.32,186.600006,11.91,0.9532,257,0,13.170,1.89980,4.11,52474,4.933333,6.566667,7.666667,4.933333,6.566667,7.666667,519488.312500,160494.765625,24048.632813,1711.199951,514.700012,134.833328
3:42:39,1540844610,2018-10-29T20:23:30,2018-10-29T16:23:30,1.996,446.96,33.84,32.47,34.65,838.54,842.40,184.016663,11.53,0.9533,257,0,13.168,1.90176,4.11,52459,5.466667,7.400000,7.633333,5.466667,7.400000,7.633333,520599.906250,160827.937500,24090.833984,1713.300049,514.733337,134.866669
3:43:09,1540844640,2018-10-29T20:24:00,2018-10-29T16:24:00,1.997,447.96,33.85,32.47,34.65,838.43,842.23,184.566666,11.41,0.9531,257,0,13.168,1.90372,4.11,52444,5.866667,9.933333,10.466666,5.866667,9.933333,10.466666,521797.187500,161192.234375,24162.833984,1715.633301,515.333313,135.466660
3:43:39,1540844670,2018-10-29T20:24:30,2018-10-29T16:24:30,1.997,448.96,33.86,32.49,34.65,838.54,842.29,187.699997,11.47,0.9532,257,0,13.169,1.89711,4.11,52430,5.533333,7.233333,8.433333,5.533333,7.233333,8.433333,522850.906250,161522.937500,24207.632813,1720.500000,516.766663,135.466660
3:44:09,1540844700,2018-10-29T20:25:00,2018-10-29T16:25:00,1.996,449.96,33.86,32.51,34.68,838.37,842.26,186.983337,11.57,0.9531,257,0,13.170,1.90397,4.11,52415,6.600000,8.800000,9.233334,6.600000,8.800000,9.233334,524050.500000,161897.703125,24257.367188,1724.266724,517.033325,135.466660
3:44:39,1540844730,2018-10-29T20:25:30,2018-10-29T16:25:30,1.997,450.95,33.86,32.48,34.65,838.37,842.42,184.250000,11.50,0.9533,257,0,13.170,1.90274,4.11,52400,7.200000,9.700000,10.133333,7.200000,9.700000,10.133333,525345.875000,162292.671875,24308.066406,1729.333374,517.233337,135.466660
3:45:09,1540844760,2018-10-29T20:26:00,2018-10-29T16:26:00,1.996,451.95,33.86,32.49,34.69,838.45,842.20,185.800003,11.39,0.9531,257,0,13.169,1.90642,4.11,52385,5.900000,7.633333,8.266666,5.900000,7.633333,8.266666,526402.812500,162612.171875,24352.500000,1732.000000,518.333313,135.466660
3:45:39,1540844790,2018-10-29T20:26:30,2018-10-29T16:26:30,1.996,452.95,33.87,32.50,34.72,838.32,842.22,184.966660,11.43,0.9531,257,0,13.170,1.90274,4.11,52370,4.733333,6.266667,6.833333,4.733333,6.266667,6.833333,527282.375000,162890.140625,24398.599609,1733.766724,519.233337,135.466660
3:46:09,1540844820,2018-10-29T20:27:00,2018-10-29T16:27:00,1.996,453.95,33.87,32.51,34.69,838.26,842.30,186.816666,11.59,0.9531,257,0,13.170,1.89907,4.11,52355,5.433333,6.833333,7.000000,5.433333,6.833333,7.000000,528223.125000,163187.500000,24430.933594,1734.966675,519.666687,135.466660
3:46:39,1540844850,2018-10-29T20:27:30,2018-10-29T16:27:30,1.996,454.95,33.86,32.50,34.67,838.48,842.15,188.966660,11.55,0.9530,257,0,13.171,1.89980,4.10,52340,5.300000,7.933333,7.966667,5.300000,7.933333,7.966667,529343.187500,163536.562500,24481.166016,1736.400024,519.766663,135.466660
3:47:09,1540844880,2018-10-29T20:28:00,2018-10-29T16:28:00,1.996,455.95,33.85,32.50,34.69,838.40,842.15,185.533340,11.58,0.9530,257,0,13.171,1.90250,4.11,52325,5.400000,8.933333,9.566667,5.400000,8.933333,9.566667,530374.375000,163857.203125,24540.699219,1739.833374,520.533325,136.066666
3:47:39,1540844910,2018-10-29T20:28:30,2018-10-29T16:28:30,1.996,456.94,33.85,32.51,34.71,838.32,842.18,182.816666,11.36,0.9531,257,0,13.170,1.90519,4.10,52310,5.766667,8.700000,8.866667,5.766667,8.700000,8.866667,531415.625000,164186.140625,24603.367188,1743.333374,520.533325,136.066666
3:48:09,1540844940,2018-10-29T20:29:00,2018-10-29T16:29:00,1.995,457.94,33.85,32.49,34.68,838.35,842.12,187.233337,11.34,0.9530,257,0,13.170,1.90127,4.10,52295,5.666667,8.100000,8.100000,5.666667,8.100000,8.100000,532436.312500,164511.640625,24650.500000,1744.633301,520.533325,136.066666
3:48:39,1540844970,2018-10-29T20:29:30,2018-10-29T16:29:30,1.996,458.94,33.84,32.50,34.69,838.43,842.15,187.066666,11.55,0.9530,257,0,13.170,1.90005,4.10,52281,5.166667,7.500000,7.633333,5.166667,7.500000,7.633333,533440.000000,164809.562500,24697.632813,1746.300049,521.133362,136.666672
3:49:09,1540845000,2018-10-29T20:30:00,2018-10-29T16:30:00,1.996,459.94,33.84,32.49,34.68,838.46,842.21,184.550003,11.65,0.9531,257,0,13.171,1.90299,4.10,52266,7.566667,11.066667,11.400000,7.566667,11.066667,11.400000,534879.687500,165253.406250,24757.232422,1750.066650,521.566650,136.933334
3:49:39,1540845030,2018-10-29T20:30:30,2018-10-29T16:30:30,1.995,460.93,33.83,32.68,34.67,838.41,841.85,185.500000,11.59,0.9527,257,0,13.180,1.90127,4.21,52284,5.733333,8.266666,10.000000,5.733333,8.266666,10.000000,535937.375000,165583.859375,24811.199219,1754.833374,524.266663,137.699997
3:50:09,1540845060,2018-10-29T20:31:00,2018-10-29T16:31:00,1.996,461.93,33.83,33.00,34.65,838.41,841.60,186.233337,11.56,0.9525,257,0,13.184,1.90201,4.21,52301,6.566667,8.400000,9.466666,6.566667,8.400000,9.466666,537093.875000,165948.593750,24856.767578,1757.500000,525.966675,138.066666
3:50:39,1540845090,2018-10-29T20:31:30,2018-10-29T16:31:30,1.999,462.93,33.87,33.26,34.69,838.37,841.27,189.816666,11.47,0.9520,257,0,13.187,1.90323,4.21,52318,6.666667,8.866667,9.433333,6.666667,8.866667,9.433333,538247.125000,166310.296875,24921.966797,1759.833374,526.533325,138.600006
3:51:09,1540845120,2018-10-29T20:32:00,2018-10-29T16:32:00,2.001,463.93,33.89,33.49,34.71,838.34,841.03,186.966660,11.49,0.9516,257,0,13.192,1.90667,4.21,52335,5.733333,8.000000,9.033334,5.733333,8.000000,9.033334,539364.187500,166651.500000,24980.367188,1763.366699,527.299988,138.766663
3:51:39,1540845150,2018-10-29T20:32:30,2018-10-29T16:32:30,2.003,464.93,33.93,33.67,34.76,838.33,840.76,186.816666,11.59,0.9512,257,0,13.193,1.90446,4.21,52351,5.733333,6.666667,7.566667,5.733333,6.666667,7.566667,540343.125000,166962.906250,25021.033203,1765.266724,528.266663,139.466660
3:52:09,1540845180,2018-10-29T20:33:00,2018-10-29T16:33:00,2.004,465.94,33.97,33.84,34.81,838.40,840.53,186.449997,11.58,0.9508,257,0,13.195,1.90568,4.21,52366,5.900000,8.733334,9.433333,5.900000,8.733334,9.433333,541436.625000,167305.531250,25079.300781,1769.666626,528.966675,140.166672
3:52:39,1540845210,2018-10-29T20:33:30,2018-10-29T16:33:30,2.006,466.94,34.01,33.98,34.82,838.34,840.33,183.600006,11.52,0.9504,257,0,13.196,1.91084,4.21,52382,7.433333,10.866667,11.200000,7.433333,10.866667,11.200000,542806.187500,167724.906250,25144.099609,1771.933350,529.400024,140.600006
3:53:09,1540845240,2018-10-29T20:34:00,2018-10-29T16:34:00,2.007,467.94,34.05,34.14,34.85,838.39,840.37,186.750000,11.52,0.9504,257,0,13.197,1.91256,4.21,52397,8.833333,11.233334,11.733334,8.833333,11.233334,11.733334,544383.812500,168210.140625,25207.232422,1773.066650,529.400024,140.600006
3:53:39,1540845270,2018-10-29T20:34:30,2018-10-29T16:34:30,2.008,468.95,34.09,34.23,34.90,838.38,840.30,186.000000,11.52,0.9501,257,0,13.201,1.90814,4.21,52412,10.166667,13.233334,13.533334,10.166667,13.233334,13.533334,546041.812500,168724.437500,25283.132813,1776.366699,529.633362,140.833328
3:54:09,1540845300,2018-10-29T20:35:00,2018-10-29T16:35:00,2.008,469.95,34.12,34.34,34.93,838.39,840.19,186.366669,11.46,0.9499,257,0,13.201,1.90961,4.21,52426,9.466666,12.833333,13.466666,9.466666,12.833333,13.466666,547637.875000,169221.296875,25346.732422,1779.933350,530.266663,141.466660
3:54:39,1540845330,2018-10-29T20:35:30,2018-10-29T16:35:30,2.009,470.95,34.16,34.41,34.97,838.36,840.10,186.616669,11.41,0.9497,257,0,13.203,1.91182,4.21,52440,9.033334,11.233334,11.233334,9.033334,11.233334,11.233334,549029.687500,169652.765625,25416.199219,1780.533325,530.266663,141.466660
3:55:09,1540845360,2018-10-29T20:36:00,2018-10-29T16:36:00,2.009,471.96,34.19,34.49,35.00,838.33,840.09,187.233337,11.40,0.9496,257,0,13.203,1.90765,4.21,52454,10.033334,11.400000,11.866667,10.033334,11.400000,11.866667,550668.187500,170154.828125,25468.599609,1781.833374,530.900024,142.100006
3:55:39,1540845390,2018-10-29T20:36:30,2018-10-29T16:36:30,2.011,472.96,34.23,34.55,35.04,838.45,839.88,188.399994,11.34,0.9493,258,0,13.204,1.90986,4.21,52468,8.266666,12.066667,12.900000,8.266666,12.066667,12.900000,552130.687500,170604.328125,25542.199219,1787.099976,532.033325,142.366669
3:56:09,1540845420,2018-10-29T20:37:00,2018-10-29T16:37:00,2.007,473.97,34.26,34.61,35.03,838.36,839.96,189.016663,11.27,0.9493,258,0,13.183,1.90519,4.21,52481,7.100000,10.833333,11.400000,7.100000,10.833333,11.400000,553471.812500,171017.203125,25611.933594,1792.233276,532.266663,142.366669
3:56:39,1540845450,2018-10-29T20:37:30,2018-10-29T16:37:30,2.008,474.97,34.29,34.67,35.10,838.33,839.92,186.800003,11.37,0.9491,258,0,13.184,1.90887,4.21,52494,7.366667,9.300000,9.933333,7.366667,9.300000,9.933333,554822.875000,171436.562500,25664.132813,1794.266724,532.900024,142.366669
3:57:09,1540845480,2018-10-29T20:38:00,2018-10-29T16:38:00,2.009,475.98,34.31,34.70,35.15,838.43,839.89,186.949997,11.22,0.9490,258,0,13.185,1.90740,4.21,52507,8.733334,10.333333,10.733334,8.733334,10.333333,10.733334,556246.687500,171873.031250,25723.199219,1796.266724,533.299988,142.366669
3:57:39,1540845510,2018-10-29T20:38:30,2018-10-29T16:38:30,2.008,476.98,34.35,34.74,35.15,838.23,839.96,186.116669,11.08,0.9490,258,0,13.185,1.90421,4.21,52519,7.966667,9.333333,9.766666,7.966667,9.333333,9.766666,557533.312500,172274.906250,25778.433594,1797.199951,533.733337,142.366669
3:58:09,1540845540,2018-10-29T20:39:00,2018-10-29T16:39:00,2.008,477.98,34.38,34.78,35.15,838.25,839.90,188.233337,11.09,0.9489,258,0,13.185,1.90397,4.21,52532,7.566667,10.433333,10.433333,7.566667,10.433333,10.433333,558931.375000,172691.937500,25835.500000,1799.033325,533.833313,142.366669
3:58:39,1540845570,2018-10-29T20:39:30,2018-10-29T16:39:30,2.009,478.99,34.40,34.77,35.19,838.41,839.92,185.383331,11.17,0.9488,258,0,13.187,1.90838,4.21,52544,9.866667,12.700000,13.900000,9.866667,12.700000,13.900000,560567.875000,173198.734375,25908.900391,1802.933350,535.466675,143.233337
3:59:09,1540845600,2018-10-29T20:40:00,2018-10-29T16:40:00,2.009,479.99,34.42,34.83,35.24,838.38,839.97,187.500000,11.20,0.9488,258,0,13.185,1.90446,4.21,52556,9.666667,12.333333,14.533334,9.666667,12.333333,14.533334,562164.250000,173698.937500,25982.033203,1808.666626,538.366638,143.933334
3:59:39,1540845630,2018-10-29T20:40:30,2018-10-29T16:40:30,2.009,481.00,34.45,34.83,35.24,838.32,839.77,186.366669,11.37,0.9484,258,0,13.187,1.90667,4.21,52567,8.533334,10.800000,12.666667,8.533334,10.800000,12.666667,563584.000000,174132.234375,26046.767578,1812.933350,540.566650,145.733337
4:00:09,1540845660,2018-10-29T20:41:00,2018-10-29T16:41:00,2.009,482.00,34.48,34.88,35.26,838.28,839.90,188.366669,11.33,0.9485,258,0,13.187,1.90667,4.21,52579,6.933333,9.900000,10.266666,6.933333,9.900000,10.266666,565004.375000,174556.062500,26112.367188,1814.599976,540.933350,145.733337
4:00:39,1540845690,2018-10-29T20:41:30,2018-10-29T16:41:30,2.011,483.01,34.50,34.91,35.31,838.25,839.76,188.033340,11.42,0.9482,259,0,13.188,1.90814,4.21,52590,7.933333,10.666667,11.300000,7.933333,10.666667,11.300000,566438.812500,174994.765625,26174.300781,1815.900024,542.233337,145.733337
4:01:09,1540845720,2018-10-29T20:42:00,2018-10-29T16:42:00,2.007,484.01,34.53,34.93,35.31,838.20,839.70,185.166672,11.22,0.9481,259,0,13.165,1.90103,4.21,52601,8.900000,11.933333,12.433333,8.900000,11.933333,12.433333,567923.062500,175457.828125,26246.900391,1819.033325,542.900024,145.733337
4:01:39,1540845750,2018-10-29T20:42:30,2018-10-29T16:42:30,2.007,485.02,34.55,34.95,35.33,838.19,839.63,188.449997,10.58,0.9481,259,0,13.163,1.90250,4.21,52612,8.300000,11.033334,11.300000,8.300000,11.033334,11.300000,569328.187500,175896.031250,26314.300781,1821.433350,543.099976,145.733337
4:02:09,1540845780,2018-10-29T20:43:00,2018-10-29T16:43:00,2.008,486.02,34.58,34.96,35.38,838.23,839.76,185.983337,10.71,0.9481,259,0,13.165,1.90470,4.21,52622,8.100000,11.100000,11.866667,8.100000,11.100000,11.866667,570692.812500,176321.703125,26379.632813,1824.400024,544.366638,145.733337
4:02:39,1540845810,2018-10-29T20:43:30,2018-10-29T16:43:30,2.008,487.02,34.59,34.99,35.40,838.29,839.57,184.333328,10.66,0.9479,259,0,13.166,1.90495,4.21,52632,8.566667,11.433333,11.666667,8.566667,11.433333,11.666667,572158.375000,176767.640625,26446.066406,1825.566650,544.866638,145.733337
4:03:09,1540845840,2018-10-29T20:44:00,2018-10-29T16:44:00,2.008,488.03,34.60,35.00,35.44,838.18,839.85,186.600006,10.75,0.9482,259,0,13.165,1.90274,4.21,52642,8.100000,11.266666,11.900000,8.100000,11.266666,11.900000,573620.375000,177223.531250,26506.066406,1827.633301,545.566650,146.433334
4:03:39,1540845870,2018-10-29T20:44:30,2018-10-29T16:44:30,2.007,489.03,34.60,35.01,35.42,838.21,839.76,185.816666,10.74,0.9481,259,0,13.166,1.90397,4.21,52652,7.766667,9.966666,10.600000,7.766667,9.966666,10.600000,574972.375000,177637.406250,26561.232422,1830.533325,546.400024,146.600006
4:04:09,1540845900,2018-10-29T20:45:00,2018-10-29T16:45:00,2.007,490.03,34.61,34.99,35.43,838.20,839.76,186.516663,10.46,0.9481,259,0,13.165,1.90348,4.21,52662,7.333333,10.700000,11.566667,7.333333,10.700000,11.566667,576264.375000,178042.937500,26636.900391,1834.266724,547.666687,146.600006
4:04:39,1540845930,2018-10-29T20:45:30,2018-10-29T16:45:30,2.008,491.04,34.62,35.00,35.40,838.14,839.70,188.250000,10.42,0.9480,259,0,13.166,1.90225,4.21,52671,8.566667,11.733334,12.433333,8.566667,11.733334,12.433333,577728.250000,178501.531250,26698.632813,1838.566650,548.333313,146.600006
4:05:09,1540845960,2018-10-29T20:46:00,2018-10-29T16:46:00,2.007,492.04,34.60,34.97,35.47,838.18,839.87,184.933334,10.30,0.9483,259,0,13.165,1.90127,4.21,52681,9.466666,11.166667,11.333333,9.466666,11.166667,11.333333,579404.562500,179001.265625,26747.099609,1839.633301,548.633362,146.600006
4:05:39,1540845990,2018-10-29T20:46:30,2018-10-29T16:46:30,2.006,493.04,34.61,34.95,35.38,838.23,839.70,187.283340,10.10,0.9481,259,0,13.165,1.90176,4.21,52690,8.000000,9.900000,10.133333,8.000000,9.900000,10.133333,580786.000000,179419.640625,26804.433594,1842.566650,549.200012,146.600006
4:06:09,1540846020,2018-10-29T20:47:00,2018-10-29T16:47:00,2.005,494.05,34.59,34.92,35.44,838.23,839.90,184.300003,10.08,0.9484,259,0,13.162,1.90176,4.21,52699,6.666667,7.966667,7.966667,6.666667,7.966667,7.966667,581963.000000,179773.593750,26841.900391,1844.333374,549.200012,146.600006
4:06:39,1540846050,2018-10-29T20:47:30,2018-10-29T16:47:30,2.005,495.05,34.57,34.87,35.42,838.18,839.90,185.183334,10.02,0.9485,259,0,13.163,1.90152,4.21,52708,7.966667,9.633333,9.633333,7.966667,9.633333,9.633333,583249.625000,180174.296875,26890.767578,1845.000000,549.200012,146.600006
4:07:09,1540846080,2018-10-29T20:48:00,2018-10-29T16:48:00,2.004,496.05,34.57,34.86,35.40,838.13,839.74,184.983337,9.99,0.9483,259,0,13.165,1.90127,4.21,52716,7.100000,8.900000,9.433333,7.100000,8.900000,9.433333,584443.000000,180542.937500,26944.500000,1846.633301,549.866638,146.600006
4:07:39,1540846110,2018-10-29T20:48:30,2018-10-29T16:48:30,2.005,497.05,34.55,34.83,35.42,838.24,839.91,184.233337,10.26,0.9485,259,0,13.163,1.90225,4.21,52725,7.700000,10.166667,10.500000,7.700000,10.166667,10.500000,585716.937500,180940.593750,27015.900391,1848.833374,550.133362,146.600006
4:08:09,1540846140,2018-10-29T20:49:00,2018-10-29T16:49:00,2.005,498.06,34.55,34.82,35.38,838.13,839.94,186.133331,10.21,0.9486,259,0,13.163,1.89980,4.21,52733,6.900000,8.400000,10.166667,6.900000,8.400000,10.166667,586835.062500,181296.359375,27067.966797,1853.566650,551.799988,146.600006
4:08:39,1540846170,2018-10-29T20:49:30,2018-10-29T16:49:30,2.004,499.06,34.53,34.79,35.36,838.25,839.81,187.333328,10.26,0.9485,259,0,13.162,1.90127,4.21,52741,7.133333,8.866667,8.866667,7.133333,8.866667,8.866667,588085.375000,181671.562500,27118.300781,1855.433350,551.799988,146.600006
4:09:09,1540846200,2018-10-29T20:50:00,2018-10-29T16:50:00,2.004,500.06,34.53,34.78,35.36,838.31,840.03,186.566666,10.08,0.9488,259,0,13.162,1.89784,4.21,52749,8.833333,12.233334,12.733334,8.833333,12.233334,12.733334,589599.375000,182134.531250,27190.066406,1859.233276,552.566650,146.800003
4:09:39,1540846230,2018-10-29T20:50:30,2018-10-29T16:50:30,2.004,501.06,34.53,34.77,35.33,838.25,839.86,184.199997,10.10,0.9486,259,0,13.163,1.90250,4.21,52757,6.900000,9.433333,10.400000,6.900000,9.433333,10.400000,590809.625000,182509.406250,27243.933594,1862.233276,553.733337,147.699997
4:10:09,1540846260,2018-10-29T20:51:00,2018-10-29T16:51:00,2.004,502.06,34.54,34.76,35.35,838.30,839.97,186.183334,10.34,0.9486,259,0,13.163,1.90225,4.21,52765,7.000000,8.600000,8.900000,7.000000,8.600000,8.900000,592065.000000,182894.000000,27293.500000,1864.933350,554.200012,148.066666
4:10:39,1540846290,2018-10-29T20:51:30,2018-10-29T16:51:30,2.004,503.07,34.54,34.77,35.36,838.24,839.94,187.833328,10.49,0.9485,259,0,13.162,1.89931,4.21,52772,8.366667,11.233334,12.366667,8.366667,11.233334,12.366667,593551.625000,183345.406250,27366.632813,1870.466675,555.566650,148.066666
4:11:09,1540846320,2018-10-29T20:52:00,2018-10-29T16:52:00,2.005,504.07,34.56,34.76,35.38,838.26,839.99,188.199997,10.50,0.9485,259,0,13.162,1.90201,4.21,52780,8.733334,11.500000,12.333333,8.733334,11.500000,12.333333,595000.937500,183798.093750,27440.699219,1874.766724,556.433350,148.066666
4:11:39,1540846350,2018-10-29T20:52:30,2018-10-29T16:52:30,2.005,505.07,34.58,34.78,35.39,838.23,839.93,187.083328,10.70,0.9483,259,0,13.161,1.90250,4.21,52787,8.400000,10.600000,11.100000,8.400000,10.600000,11.100000,596375.625000,184215.234375,27501.500000,1876.233276,557.566650,148.066666
4:12:09,1540846380,2018-10-29T20:53:00,2018-10-29T16:53:00,2.006,506.07,34.59,34.80,35.42,838.15,839.90,185.616669,10.79,0.9482,259,0,13.161,1.90152,4.21,52794,9.000000,11.766666,12.066667,9.000000,11.766666,12.066667,597896.375000,184687.140625,27570.900391,1877.500000,557.966675,148.066666
4:12:39,1540846410,2018-10-29T20:53:30,2018-10-29T16:53:30,2.005,507.08,34.61,34.82,35.44,838.15,840.09,184.500000,10.75,0.9484,259,0,13.163,1.90299,4.21,52801,8.600000,11.166667,11.766666,8.600000,11.166667,11.766666,599377.875000,185146.093750,27629.300781,1880.133301,558.866638,148.066666
4:13:09,1540846440,2018-10-29T20:54:00,2018-10-29T16:54:00,2.006,508.08,34.64,34.83,35.44,838.22,839.89,185.399994,10.54,0.9481,259,0,13.161,1.90691,4.21,52808,9.266666,12.133333,13.033334,9.266666,12.133333,13.033334,600884.125000,185615.937500,27694.800781,1884.466675,560.099976,148.899994
4:13:39,1540846470,2018-10-29T20:54:30,2018-10-29T16:54:30,2.007,509.08,34.66,34.86,35.44,838.30,839.94,184.149994,10.53,0.9481,259,0,13.162,1.90838,4.21,52814,8.166667,10.166667,10.633333,8.166667,10.166667,10.633333,602258.250000,186047.593750,27758.500000,1885.699951,560.866638,148.899994
4:14:09,1540846500,2018-10-29T20:55:00,2018-10-29T16:55:00,2.006,510.09,34.69,34.88,35.46,838.16,839.91,186.883331,10.51,0.9480,259,0,13.162,1.90054,4.21,52821,9.233334,12.600000,13.633333,9.233334,12.600000,13.633333,603861.062500,186541.859375,27832.433594,1890.699951,562.700012,148.899994
4:14:39,1540846530,2018-10-29T20:55:30,2018-10-29T16:55:30,2.007,511.09,34.72,34.89,35.49,838.20,840.06,182.916672,10.84,0.9480,259,0,13.161,1.90250,4.21,52828,9.766666,12.433333,13.200000,9.766666,12.433333,13.200000,605472.187500,187042.906250,27903.566406,1892.800049,563.566650,149.766663
4:15:09,1540846560,2018-10-29T20:56:00,2018-10-29T16:56:00,2.008,512.09,34.75,34.93,35.53,838.22,839.78,184.750000,10.82,0.9476,259,0,13.162,1.90716,4.21,52834,8.466666,11.100000,11.100000,8.466666,11.100000,11.100000,606992.687500,187510.468750,27960.166016,1894.233276,563.566650,149.766663
4:15:39,1540846590,2018-10-29T20:56:30,2018-10-29T16:56:30,2.008,513.10,34.77,34.93,35.54,838.11,840.00,184.250000,10.89,0.9478,259,0,13.162,1.90617,4.21,52840,10.633333,12.133333,12.133333,10.633333,12.133333,12.133333,608732.812500,188033.093750,28017.433594,1895.500000,563.566650,149.766663
4:16:09,1540846620,2018-10-29T20:57:00,2018-10-29T16:57:00,2.009,514.10,34.81,34.96,35.59,838.13,839.96,187.050003,10.72,0.9476,259,0,13.165,1.90470,4.21,52846,9.933333,12.200000,12.400000,9.933333,12.200000,12.400000,610425.750000,188551.828125,28084.699219,1897.466675,564.166687,149.766663
4:16:39,1540846650,2018-10-29T20:57:30,2018-10-29T16:57:30,2.009,515.11,34.84,34.98,35.62,838.12,840.09,186.433334,10.71,0.9477,259,0,13.162,1.90397,4.21,52852,10.566667,13.200000,13.733334,10.566667,13.200000,13.733334,612220.562500,189105.734375,28152.000000,1900.266724,565.299988,149.766663
4:17:09,1540846680,2018-10-29T20:58:00,2018-10-29T16:58:00,2.009,516.11,34.87,34.98,35.60,837.95,839.97,194.433334,10.65,0.9475,259,0,13.162,1.88807,4.21,52858,10.100000,12.800000,12.800000,10.100000,12.800000,12.800000,613970.375000,189644.203125,28212.132813,1901.400024,565.366638,149.766663
4:17:39,1540846710,2018-10-29T20:58:30,2018-10-29T16:58:30,2.008,517.11,34.90,35.02,35.66,838.11,839.99,187.949997,10.76,0.9474,259,0,13.163,1.90937,4.21,52863,11.866667,16.500000,17.299999,11.866667,16.500000,17.299999,616014.937500,190279.062500,28310.400391,1905.300049,566.599976,150.100006
4:18:09,1540846740,2018-10-29T20:59:00,2018-10-29T16:59:00,2.006,518.12,34.92,35.05,35.72,838.16,839.93,188.566666,10.59,0.9473,259,0,13.165,1.90250,4.21,52869,10.866667,14.800000,17.266666,10.866667,14.800000,17.266666,617882.187500,190849.562500,28386.066406,1912.466675,569.566650,152.800003
4:18:39,1540846770,2018-10-29T20:59:30,2018-10-29T16:59:30,2.010,519.12,34.94,35.08,35.76,838.13,839.84,186.216660,10.63,0.9471,259,0,13.166,1.89760,4.21,52875,10.266666,13.133333,13.133333,10.266666,13.133333,13.133333,619610.125000,191383.968750,28450.267578,1916.266724,569.566650,152.800003
4:19:09,1540846800,2018-10-29T21:00:00,2018-10-29T17:00:00,2.011,520.13,34.94,35.10,35.74,837.99,839.90,186.516663,10.64,0.9472,260,0,13.166,1.90568,4.21,52880,11.266666,15.800000,16.233334,11.266666,15.800000,16.233334,621480.812500,191962.593750,28546.900391,1921.300049,570.166687,153.100006
4:19:39,1540846830,2018-10-29T21:00:30,2018-10-29T17:00:30,2.006,521.13,34.97,35.11,35.76,838.07,839.97,187.466660,10.64,0.9471,260,0,13.145,1.90519,4.21,52885,11.100000,15.333333,16.266666,11.100000,15.333333,16.266666,623423.062500,192565.437500,28627.566406,1926.099976,571.566650,153.100006
4:20:09,1540846860,2018-10-29T21:01:00,2018-10-29T17:01:00,2.008,522.13,34.98,35.11,35.76,838.17,840.02,185.316666,10.67,0.9472,260,0,13.144,1.90029,4.21,52890,11.600000,14.966666,15.166667,11.600000,14.966666,15.166667,625453.437500,193188.828125,28707.800781,1927.633301,571.566650,153.100006
4:20:39,1540846890,2018-10-29T21:01:30,2018-10-29T17:01:30,2.006,523.14,35.00,35.14,35.79,838.05,839.91,184.350006,10.57,0.9470,260,0,13.144,1.90323,4.21,52895,13.733334,16.433332,17.066668,13.733334,16.433332,17.066668,627717.875000,193899.234375,28774.632813,1930.400024,572.299988,153.100006
4:21:09,1540846920,2018-10-29T21:02:00,2018-10-29T17:02:00,2.007,524.14,34.99,35.14,35.81,838.06,839.86,189.466660,10.61,0.9470,260,0,13.146,1.89784,4.21,52900,13.900000,17.033333,17.366667,13.900000,17.033333,17.366667,630079.187500,194615.140625,28841.900391,1933.766724,572.700012,153.100006
4:21:39,1540846950,2018-10-29T21:02:30,2018-10-29T17:02:30,2.007,525.15,35.03,35.16,35.81,838.05,840.01,184.449997,10.60,0.9470,260,0,13.145,1.90348,4.21,52905,11.266666,15.100000,16.400000,11.266666,15.100000,16.400000,631966.812500,195195.234375,28923.433594,1937.900024,573.966675,153.100006
4:22:09,1540846980,2018-10-29T21:03:00,2018-10-29T17:03:00,2.006,526.15,35.05,35.17,35.83,838.13,839.98,188.733337,10.60,0.9469,260,0,13.144,1.89540,4.21,52910,11.700000,14.533334,15.600000,11.700000,14.533334,15.600000,633870.937500,195793.203125,29001.900391,1941.333374,575.066650,153.100006
4:22:39,1540847010,2018-10-29T21:03:30,2018-10-29T17:03:30,2.007,527.15,35.07,35.18,35.86,838.21,839.86,187.916672,10.69,0.9467,260,0,13.144,1.90176,4.21,52915,11.700000,13.933333,14.266666,11.700000,13.933333,14.266666,635797.875000,196379.437500,29068.566406,1943.699951,575.900024,153.666672
4:23:09,1540847040,2018-10-29T21:04:00,2018-10-29T17:04:00,2.007,528.16,35.10,35.19,35.88,838.17,840.00,185.283340,10.57,0.9468,260,0,13.144,1.90078,4.21,52919,10.100000,13.166667,13.600000,10.100000,13.166667,13.600000,637509.062500,196907.140625,29134.433594,1945.933350,576.200012,153.966660
4:23:39,1540847070,2018-10-29T21:04:30,2018-10-29T17:04:30,2.007,529.16,35.13,35.23,35.90,838.17,840.07,187.216660,10.70,0.9467,260,0,13.144,1.90176,4.21,52924,10.066667,13.966666,14.200000,10.066667,13.966666,14.200000,639322.250000,197469.203125,29223.800781,1949.400024,576.200012,153.966660
4:24:09,1540847100,2018-10-29T21:05:00,2018-10-29T17:05:00,2.008,530.16,35.15,35.24,35.92,838.13,840.01,187.383331,10.77,0.9466,260,0,13.145,1.89736,4.21,52928,11.366667,16.400000,17.700001,11.366667,16.400000,17.700001,641354.562500,198108.140625,29318.800781,1954.566650,577.466675,154.866669
4:24:39,1540847130,2018-10-29T21:05:30,2018-10-29T17:05:30,2.009,531.17,35.19,35.25,35.97,838.18,840.06,185.649994,10.73,0.9465,260,0,13.146,1.90446,4.21,52932,11.066667,13.666667,15.966666,11.066667,13.666667,15.966666,643236.250000,198691.703125,29390.466797,1960.300049,580.066650,156.300003
4:25:09,1540847160,2018-10-29T21:06:00,2018-10-29T17:06:00,2.009,532.17,35.23,35.27,36.00,838.14,840.13,188.000000,10.39,0.9465,260,0,13.146,1.89907,4.21,52937,10.733334,13.866667,14.400000,10.733334,13.866667,14.400000,645004.187500,199242.328125,29469.400391,1964.199951,580.333313,156.366669
4:25:39,1540847190,2018-10-29T21:06:30,2018-10-29T17:06:30,2.010,533.18,35.27,35.31,36.01,838.24,840.17,183.216660,10.22,0.9465,260,0,13.146,1.90568,4.21,52941,11.300000,14.333333,14.366667,11.300000,14.333333,14.366667,646880.125000,199825.765625,29547.066406,1965.666626,580.333313,156.366669
4:26:09,1540847220,2018-10-29T21:07:00,2018-10-29T17:07:00,2.010,534.18,35.32,35.31,36.06,838.17,840.19,186.016663,10.22,0.9464,260,0,13.146,1.90176,4.21,52945,10.866667,13.000000,14.033334,10.866667,13.000000,14.033334,648644.687500,200370.062500,29612.132813,1968.166626,582.033325,156.366669
4:26:39,1540847250,2018-10-29T21:07:30,2018-10-29T17:07:30,2.010,535.19,35.35,35.36,36.13,838.06,840.10,185.649994,10.12,0.9462,261,0,13.147,1.90299,4.21,52949,10.733334,13.933333,14.233334,10.733334,13.933333,14.233334,650409.812500,200918.296875,29683.066406,1973.099976,582.433350,156.733337
4:27:09,1540847280,2018-10-29T21:08:00,2018-10-29T17:08:00,2.005,536.19,35.38,35.39,36.13,838.11,840.20,184.750000,9.87,0.9463,261,0,13.124,1.90054,4.21,52953,9.100000,11.966666,14.400000,9.100000,11.966666,14.400000,651992.687500,201407.937500,29746.599609,1978.333374,585.433350,158.566666
4:27:39,1540847310,2018-10-29T21:08:30,2018-10-29T17:08:30,2.007,537.19,35.40,35.42,36.20,838.16,840.03,186.100006,9.81,0.9460,261,0,13.125,1.89956,4.21,52957,8.800000,11.800000,12.733334,8.800000,11.800000,12.733334,653463.437500,201862.234375,29814.867188,1983.266724,586.466675,158.933334
4:28:09,1540847340,2018-10-29T21:09:00,2018-10-29T17:09:00,2.007,538.20,35.45,35.45,36.21,838.04,840.18,187.766663,9.82,0.9460,261,0,13.125,1.89369,4.21,52961,9.133333,10.733334,11.466666,9.133333,10.733334,11.466666,654965.437500,202331.828125,29862.466797,1985.066650,587.200012,158.933334
4:28:39,1540847370,2018-10-29T21:09:30,2018-10-29T17:09:30,2.007,539.20,35.47,35.46,36.26,838.14,840.04,187.850006,10.02,0.9458,261,0,13.125,1.89540,4.21,52964,8.400000,11.166667,11.633333,8.400000,11.166667,11.633333,656382.687500,202768.328125,29928.800781,1988.300049,588.066650,158.933334
4:29:09,1540847400,2018-10-29T21:10:00,2018-10-29T17:10:00,2.008,540.20,35.49,35.53,36.23,838.11,840.03,184.000000,9.97,0.9457,261,0,13.125,1.90667,4.21,52968,8.700000,11.066667,11.533334,8.700000,11.066667,11.533334,657818.125000,203208.859375,29989.466797,1990.500000,588.966675,158.933334
4:29:39,1540847430,2018-10-29T21:10:30,2018-10-29T17:10:30,2.007,541.21,35.51,35.54,36.28,838.08,840.06,190.983337,9.93,0.9457,261,0,13.125,1.89613,4.21,52971,9.133333,11.566667,11.566667,9.133333,11.566667,11.566667,659353.875000,203676.796875,30053.400391,1992.633301,588.966675,158.933334
4:30:09,1540847460,2018-10-29T21:11:00,2018-10-29T17:11:00,2.007,542.21,35.51,35.57,36.29,838.08,840.09,186.933334,9.93,0.9457,261,0,13.125,1.89760,4.21,52975,9.500000,11.666667,12.100000,9.500000,11.666667,12.100000,660943.437500,204159.000000,30119.732422,1993.900024,589.166687,158.933334
4:30:39,1540847490,2018-10-29T21:11:30,2018-10-29T17:11:30,2.006,543.21,35.52,35.56,36.30,837.94,839.94,188.350006,9.92,0.9455,261,0,13.126,1.89784,4.21,52978,9.700000,11.633333,12.533334,9.700000,11.633333,12.533334,662469.312500,204636.296875,30187.533203,1995.266724,590.533325,158.933334
4:31:09,1540847520,2018-10-29T21:12:00,2018-10-29T17:12:00,2.008,544.22,35.52,35.57,36.31,837.96,839.89,187.783340,10.07,0.9454,261,0,13.126,1.89687,4.21,52982,41.433334,48.000000,48.533333,30.200001,35.733334,36.666668,668816.187500,206614.859375,30365.632813,1999.133301,591.533325,159.000000
4:31:39,1540847550,2018-10-29T21:12:30,2018-10-29T17:12:30,2.009,545.22,35.52,35.57,36.33,838.05,839.92,187.116669,9.90,0.9455,261,0,13.126,1.89491,4.21,52985,71.833336,86.699997,88.699997,50.233334,62.500000,66.566666,679832.625000,210047.000000,30732.367188,2009.966675,593.766663,159.600006
4:32:09,1540847580,2018-10-29T21:13:00,2018-10-29T17:13:00,2.008,546.23,35.53,35.62,36.37,837.94,839.86,188.449997,10.03,0.9454,261,0,13.124,1.89662,4.15,52986,9.500000,12.733334,14.533334,9.500000,12.733334,14.533334,681545.312500,210579.562500,30800.767578,2015.766724,595.433350,159.933334
4:32:39,1540847610,2018-10-29T21:13:30,2018-10-29T17:13:30,2.009,547.23,35.53,35.52,36.31,837.96,840.05,186.883331,9.98,0.9456,261,0,13.123,1.90103,4.14,52971,11.733334,13.766666,14.833333,11.733334,13.766666,14.833333,683424.000000,211162.359375,30875.000000,2018.666626,596.366638,160.433334
4:33:09,1540847640,2018-10-29T21:14:00,2018-10-29T17:14:00,2.007,548.23,35.53,35.39,36.35,837.83,840.11,186.883331,9.98,0.9457,261,0,13.120,1.89247,4.14,52956,11.166667,13.900000,14.566667,11.166667,13.900000,14.566667,685319.437500,211749.265625,30958.666016,2020.733276,597.033325,160.433334
4:33:39,1540847670,2018-10-29T21:14:30,2018-10-29T17:14:30,2.006,549.24,35.52,35.27,36.31,838.10,840.33,186.233337,9.96,0.9459,261,0,13.119,1.89589,4.15,52942,10.166667,12.033334,12.600000,10.166667,12.033334,12.600000,687061.437500,212274.937500,31016.367188,2021.666626,597.966675,160.433334
4:34:09,1540847700,2018-10-29T21:15:00,2018-10-29T17:15:00,2.006,550.24,35.51,35.18,36.31,837.99,840.45,185.899994,9.98,0.9461,261,0,13.117,1.89466,4.15,52927,9.266666,11.633333,11.733334,9.266666,11.633333,11.733334,688707.875000,212779.000000,31063.599609,2023.099976,598.066650,160.433334
4:34:39,1540847730,2018-10-29T21:15:30,2018-10-29T17:15:30,2.005,551.24,35.51,35.12,36.31,838.02,840.48,188.933334,9.68,0.9462,261,0,13.115,1.89418,4.14,52913,9.366667,11.500000,12.566667,9.366667,11.500000,12.566667,690217.437500,213251.359375,31121.166016,2027.066650,599.033325,160.866669
4:35:09,1540847760,2018-10-29T21:16:00,2018-10-29T17:16:00,2.004,552.25,35.49,35.00,36.29,838.05,840.70,185.083328,9.67,0.9465,261,0,13.114,1.90054,4.14,52898,9.866667,12.133333,12.833333,9.866667,12.133333,12.833333,691883.437500,213767.500000,31180.033203,2029.466675,599.799988,161.300003
4:35:39,1540847790,2018-10-29T21:16:30,2018-10-29T17:16:30,2.004,553.25,35.49,34.99,36.24,838.03,840.72,184.783340,9.62,0.9466,261,0,13.115,1.89980,4.14,52883,9.466666,11.266666,12.466666,9.466666,11.266666,12.466666,693453.062500,214255.859375,31232.367188,2032.033325,601.433350,161.866669
4:36:09,1540847820,2018-10-29T21:17:00,2018-10-29T17:17:00,2.004,554.25,35.49,34.91,36.28,837.97,840.81,184.366669,9.68,0.9467,261,0,13.113,1.90274,4.14,52868,10.633333,13.100000,17.166666,10.633333,13.100000,17.166666,695297.750000,214817.093750,31300.666016,2040.933350,606.299988,163.066666
4:36:39,1540847850,2018-10-29T21:17:30,2018-10-29T17:17:30,2.003,555.25,35.50,34.86,36.28,838.13,840.97,186.300003,9.70,0.9468,261,0,13.112,1.89784,4.13,52854,10.900000,14.033334,15.633333,10.900000,14.033334,15.633333,697145.625000,215387.734375,31378.000000,2045.566650,607.466675,163.800003
4:37:09,1540847880,2018-10-29T21:18:00,2018-10-29T17:18:00,2.004,556.25,35.48,34.83,36.28,838.14,841.02,186.433334,9.64,0.9469,261,0,13.113,1.89907,4.13,52838,12.200000,16.933332,18.299999,12.200000,16.933332,18.299999,699193.000000,216024.671875,31458.367188,2052.433350,608.099976,164.433334
4:37:39,1540847910,2018-10-29T21:18:30,2018-10-29T17:18:30,2.003,557.25,35.48,34.79,36.24,838.00,841.02,188.149994,9.57,0.9469,261,0,13.113,1.89662,4.14,52824,13.466666,19.033333,20.033333,13.466666,19.033333,20.033333,701422.687500,216722.265625,31568.199219,2057.166748,608.933350,164.633331
4:38:09,1540847940,2018-10-29T21:19:00,2018-10-29T17:19:00,2.002,558.26,35.47,34.78,36.24,838.14,841.06,185.133331,9.50,0.9470,261,0,13.111,1.89613,4.14,52809,9.933333,13.033334,13.266666,9.933333,13.033334,13.266666,703085.187500,217247.640625,31633.333984,2059.966553,609.333313,164.633331
4:38:39,1540847970,2018-10-29T21:19:30,2018-10-29T17:19:30,2.002,559.26,35.46,34.75,36.25,838.03,841.12,186.899994,9.43,0.9472,261,0,13.111,1.89344,4.13,52795,10.300000,14.100000,15.000000,10.300000,14.100000,15.000000,704824.250000,217788.859375,31706.933594,2066.633301,611.166687,164.633331
4:39:09,1540848000,2018-10-29T21:20:00,2018-10-29T17:20:00,2.001,560.26,35.44,34.69,36.28,837.93,841.03,186.466660,9.49,0.9471,261,0,13.111,1.89247,4.13,52780,8.100000,11.133333,12.033334,8.100000,11.133333,12.033334,706302.937500,218244.296875,31766.199219,2073.733398,612.799988,164.633331
4:39:39,1540848030,2018-10-29T21:20:30,2018-10-29T17:20:30,2.001,561.26,35.41,34.66,36.22,838.02,841.05,186.066666,9.49,0.9472,261,0,13.110,1.89711,4.13,52765,8.266666,10.333333,10.566667,8.266666,10.333333,10.566667,707724.625000,218675.562500,31807.132813,2075.033447,613.233337,164.633331
4:40:09,1540848060,2018-10-29T21:21:00,2018-10-29T17:21:00,2.000,562.26,35.40,34.62,36.21,838.10,840.97,184.300003,9.45,0.9472,261,0,13.110,1.89515,4.13,52750,10.433333,14.200000,14.366667,10.433333,14.200000,14.366667,709463.437500,219206.234375,31873.867188,2078.100098,613.533325,164.633331
4:40:39,1540848090,2018-10-29T21:21:30,2018-10-29T17:21:30,1.999,563.26,35.36,34.56,36.21,837.95,841.02,183.350006,9.30,0.9474,261,0,13.108,1.89687,4.13,52735,11.266666,14.933333,15.433333,11.266666,14.933333,15.433333,711347.312500,219790.000000,31947.599609,2083.266602,613.666687,164.633331
4:41:09,1540848120,2018-10-29T21:22:00,2018-10-29T17:22:00,1.998,564.26,35.35,34.51,36.19,838.06,841.07,185.916672,9.24,0.9475,261,0,13.109,1.89247,4.12,52720,8.100000,10.366667,10.866667,8.100000,10.366667,10.866667,712710.562500,220217.500000,32007.466797,2085.466553,614.666687,164.633331
4:41:39,1540848150,2018-10-29T21:22:30,2018-10-29T17:22:30,1.998,565.25,35.32,34.46,36.13,838.01,841.08,188.183334,9.28,0.9476,261,0,13.106,1.88709,4.13,52706,5.933333,8.033334,8.666667,5.933333,8.033334,8.666667,713804.000000,220554.796875,32057.466797,2088.966553,615.933350,164.633331
4:42:09,1540848180,2018-10-29T21:23:00,2018-10-29T17:23:00,1.997,566.25,35.28,34.43,36.14,837.97,841.08,183.600006,9.16,0.9478,261,0,13.106,1.89736,4.13,52691,6.200000,8.166667,9.266666,6.200000,8.166667,9.266666,714928.125000,220902.593750,32106.666016,2092.333252,616.966675,165.466660
4:42:39,1540848210,2018-10-29T21:23:30,2018-10-29T17:23:30,1.997,567.25,35.23,34.37,36.06,838.00,841.05,185.633331,9.07,0.9479,261,0,13.106,1.89271,4.13,52676,8.533334,9.633333,10.766666,8.533334,9.633333,10.766666,716343.187500,221341.562500,32150.099609,2094.866699,617.866638,166.366669
4:43:09,1540848240,2018-10-29T21:24:00,2018-10-29T17:24:00,1.997,568.25,35.18,34.32,35.99,838.04,841.18,186.333328,9.46,0.9481,261,0,13.106,1.89198,4.13,52662,8.233334,10.600000,10.833333,8.233334,10.600000,10.833333,717669.062500,221760.359375,32203.033203,2100.033447,618.099976,166.600006
4:43:39,1540848270,2018-10-29T21:24:30,2018-10-29T17:24:30,1.996,569.25,35.12,34.27,36.01,838.00,841.13,186.133331,9.38,0.9483,261,0,13.105,1.89222,4.13,52647,6.533333,8.333333,8.833333,6.533333,8.333333,8.833333,718819.875000,222115.093750,32241.132813,2101.899902,618.733337,167.233337
4:44:09,1540848300,2018-10-29T21:25:00,2018-10-29T17:25:00,1.995,570.24,35.07,34.16,35.94,837.96,841.20,187.433334,9.56,0.9485,261,0,13.104,1.88831,4.12,52632,7.100000,8.900000,8.900000,7.100000,8.900000,8.900000,720022.125000,222492.671875,32289.300781,2102.699951,618.733337,167.233337
4:44:39,1540848330,2018-10-29T21:25:30,2018-10-29T17:25:30,1.993,571.24,35.02,34.10,35.86,838.05,841.23,185.199997,9.71,0.9486,261,0,13.104,1.89027,4.12,52618,6.666667,8.466666,8.966666,6.666667,8.466666,8.966666,721182.125000,222856.734375,32333.699219,2105.000000,619.533325,167.233337
4:45:09,1540848360,2018-10-29T21:26:00,2018-10-29T17:26:00,1.993,572.24,34.96,34.05,35.83,838.01,841.22,183.866669,9.85,0.9488,261,0,13.103,1.89076,4.12,52603,7.633333,10.366667,10.400000,7.633333,10.366667,10.400000,722511.875000,223266.828125,32392.800781,2106.033447,619.566650,167.233337
4:45:39,1540848390,2018-10-29T21:26:30,2018-10-29T17:26:30,1.992,573.23,34.90,33.98,35.78,838.05,841.21,184.750000,9.84,0.9490,261,0,13.102,1.89466,4.12,52588,6.466667,8.000000,8.000000,6.466667,8.000000,8.000000,723591.812500,223598.171875,32430.033203,2107.600098,619.566650,167.233337
4:46:09,1540848420,2018-10-29T21:27:00,2018-10-29T17:27:00,1.991,574.23,34.84,33.92,35.71,837.90,841.25,184.216660,9.36,0.9493,261,0,13.102,1.89271,4.12,52573,6.666667,8.166667,8.700000,6.666667,8.166667,8.700000,724739.875000,223956.140625,32473.732422,2108.500000,620.200012,167.866669
4:46:39,1540848450,2018-10-29T21:27:30,2018-10-29T17:27:30,1.989,575.22,34.78,33.85,35.67,837.94,841.21,185.066666,9.52,0.9494,260,0,13.100,1.88831,4.12,52558,7.033333,8.733334,9.966666,7.033333,8.733334,9.966666,726000.250000,224341.140625,32514.632813,2110.633301,621.766663,169.000000
4:47:09,1540848480,2018-10-29T21:28:00,2018-10-29T17:28:00,1.993,576.22,34.73,33.79,35.58,837.90,841.21,185.833328,9.32,0.9496,260,0,13.122,1.88807,4.11,52544,9.366667,12.066667,12.966666,9.366667,12.066667,12.966666,727628.937500,224839.234375,32579.232422,2114.033447,623.566650,169.000000
4:47:39,1540848510,2018-10-29T21:28:30,2018-10-29T17:28:30,1.992,577.22,34.67,33.72,35.53,837.86,841.27,183.966660,9.40,0.9499,260,0,13.120,1.89149,4.12,52529,8.233334,10.333333,10.433333,8.233334,10.333333,10.433333,729125.000000,225295.796875,32635.566406,2114.600098,623.900024,169.000000
4:48:09,1540848540,2018-10-29T21:29:00,2018-10-29T17:29:00,1.991,578.21,34.61,33.63,35.49,837.98,841.23,186.466660,9.18,0.9501,260,0,13.120,1.89149,4.12,52514,7.833333,9.933333,10.833333,7.833333,9.933333,10.833333,730459.875000,225705.828125,32690.166016,2117.366699,625.400024,169.000000
4:48:39,1540848570,2018-10-29T21:29:30,2018-10-29T17:29:30,1.991,579.21,34.55,33.55,35.42,837.89,841.21,187.033340,9.29,0.9502,260,0,13.120,1.89491,4.12,52499,7.466667,8.533334,8.666667,7.466667,8.533334,8.666667,731734.687500,226089.765625,32720.800781,2119.066650,625.633362,169.000000
4:49:09,1540848600,2018-10-29T21:30:00,2018-10-29T17:30:00,1.990,580.20,34.50,33.52,35.38,837.90,841.28,186.050003,9.17,0.9505,259,0,13.119,1.88856,4.12,52485,8.533334,10.900000,10.900000,8.533334,10.900000,10.900000,733149.187500,226529.796875,32776.535156,2122.699951,625.633362,169.000000
4:49:39,1540848630,2018-10-29T21:30:30,2018-10-29T17:30:30,1.994,581.20,34.44,33.47,35.33,837.86,841.20,183.266663,9.23,0.9506,259,0,13.142,1.89858,4.11,52470,6.066667,7.800000,8.166667,6.066667,7.800000,8.166667,734212.000000,226865.531250,32811.800781,2124.533447,626.200012,169.566666
4:50:09,1540848660,2018-10-29T21:31:00,2018-10-29T17:31:00,1.992,582.20,34.39,33.40,35.28,837.98,841.31,185.983337,9.43,0.9508,259,0,13.140,1.89418,4.11,52455,6.666667,8.333333,8.466666,6.666667,8.333333,8.466666,735373.437500,227231.234375,32853.000000,2125.166748,626.500000,169.866669
4:50:39,1540848690,2018-10-29T21:31:30,2018-10-29T17:31:30,1.993,583.19,34.33,33.35,35.20,837.99,841.21,185.633331,9.29,0.9509,259,0,13.139,1.89564,4.11,52440,7.033333,9.066667,9.633333,7.033333,9.066667,9.633333,736601.000000,227614.593750,32900.265625,2127.800049,627.166687,169.866669
4:51:09,1540848720,2018-10-29T21:32:00,2018-10-29T17:32:00,1.990,584.19,34.27,33.26,35.14,837.92,841.26,184.166672,8.91,0.9513,259,0,13.137,1.89662,4.11,52426,4.966667,6.533333,6.800000,4.966667,6.533333,6.800000,737594.000000,227918.796875,32944.667969,2129.233398,627.366638,169.866669
4:51:39,1540848750,2018-10-29T21:32:30,2018-10-29T17:32:30,1.990,585.18,34.24,33.21,35.10,837.98,841.38,183.899994,8.83,0.9515,259,0,13.139,1.89491,4.11,52411,5.400000,6.666667,7.000000,5.400000,6.666667,7.000000,738615.187500,228232.234375,32988.832031,2130.933350,627.366638,169.866669
4:52:09,1540848780,2018-10-29T21:33:00,2018-10-29T17:33:00,1.989,586.18,34.19,33.16,35.03,837.97,841.35,184.633331,9.29,0.9515,258,0,13.136,1.89124,4.11,52396,6.333333,7.700000,7.733333,6.333333,7.700000,7.733333,739782.125000,228594.859375,33027.433594,2132.866699,627.400024,169.899994
4:52:39,1540848810,2018-10-29T21:33:30,2018-10-29T17:33:30,1.994,587.18,34.14,33.10,35.01,837.92,841.32,185.100006,9.37,0.9516,258,0,13.158,1.89931,4.11,52381,8.266666,10.166667,12.100000,8.266666,10.166667,12.100000,741231.000000,229044.640625,33073.964844,2137.866699,630.866638,170.766663
4:53:09,1540848840,2018-10-29T21:34:00,2018-10-29T17:34:00,1.992,588.17,34.09,33.06,34.96,837.86,841.30,186.600006,9.40,0.9518,258,0,13.158,1.89711,4.10,52367,6.233333,7.733333,7.733333,6.233333,7.733333,7.733333,742345.375000,229387.437500,33115.101563,2138.533447,630.866638,170.766663
4:53:39,1540848870,2018-10-29T21:34:30,2018-10-29T17:34:30,1.993,589.17,34.05,33.00,34.93,837.89,841.35,186.350006,9.57,0.9519,258,0,13.158,1.89344,4.10,52352,6.900000,8.066667,8.633333,6.900000,8.066667,8.633333,743558.250000,229764.062500,33145.964844,2140.433350,631.733337,171.633331
4:54:09,1540848900,2018-10-29T21:35:00,2018-10-29T17:35:00,1.992,590.16,34.01,32.97,34.87,837.96,841.34,183.550003,9.56,0.9520,258,0,13.156,1.89662,4.11,52337,6.166667,8.466666,9.033334,6.166667,8.466666,9.033334,744659.437500,230110.406250,33190.500000,2144.399902,632.500000,171.633331
4:54:39,1540848930,2018-10-29T21:35:30,2018-10-29T17:35:30,1.990,591.16,33.98,32.90,34.80,837.93,841.43,184.449997,9.64,0.9522,258,0,13.157,1.89466,4.11,52322,4.700000,5.866667,6.100000,4.700000,5.866667,6.100000,745638.000000,230410.859375,33218.464844,2146.699951,632.599976,171.633331
4:55:09,1540848960,2018-10-29T21:36:00,2018-10-29T17:36:00,1.991,592.15,33.95,32.82,34.78,837.97,841.43,183.800003,9.57,0.9523,258,0,13.157,1.89662,4.11,52307,4.666667,6.466667,8.533334,4.666667,6.466667,8.533334,746660.000000,230727.937500,33256.234375,2155.566650,633.566650,172.600006
4:55:39,1540848990,2018-10-29T21:36:30,2018-10-29T17:36:30,1.990,593.15,33.91,32.81,34.76,837.87,841.52,184.566666,9.67,0.9525,257,0,13.155,1.89002,4.10,52292,4.433333,5.500000,6.100000,4.433333,5.500000,6.100000,747585.187500,231003.406250,33291.433594,2156.933350,634.333313,173.366669
4:56:09,1540849020,2018-10-29T21:37:00,2018-10-29T17:37:00,1.994,594.15,33.88,32.75,34.74,838.01,841.45,184.083328,9.60,0.9526,257,0,13.174,1.90054,4.10,52278,4.633333,6.433333,6.466667,4.633333,6.433333,6.466667,748505.062500,231283.171875,33334.964844,2158.033447,634.433350,173.466660
4:56:39,1540849050,2018-10-29T21:37:30,2018-10-29T17:37:30,1.993,595.14,33.86,32.73,34.70,837.85,841.37,186.283340,9.33,0.9526,257,0,13.174,1.89760,4.10,52263,5.700000,7.766667,9.333333,5.700000,7.766667,9.333333,749547.625000,231609.203125,33392.167969,2161.899902,636.200012,175.000000
4:57:09,1540849080,2018-10-29T21:38:00,2018-10-29T17:38:00,1.992,596.14,33.83,32.70,34.63,837.78,841.31,182.133331,9.41,0.9526,257,0,13.180,1.90005,4.21,52250,5.000000,6.500000,7.566667,5.000000,6.500000,7.566667,750395.000000,231875.359375,33425.632813,2167.199951,637.700012,175.100006
4:57:39,1540849110,2018-10-29T21:38:30,2018-10-29T17:38:30,1.993,597.13,33.80,32.86,34.59,837.87,841.19,185.783340,9.55,0.9525,257,0,13.183,1.89662,4.21,52269,5.966667,7.500000,8.033334,5.966667,7.500000,8.033334,751463.062500,232196.000000,33467.265625,2169.966553,638.066650,175.433334
4:58:09,1540849140,2018-10-29T21:39:00,2018-10-29T17:39:00,1.994,598.13,33.80,33.14,34.62,837.81,840.74,185.716660,9.59,0.9520,257,0,13.188,1.89956,4.21,52287,5.733333,7.533333,8.033334,5.733333,7.533333,8.033334,752552.562500,232532.937500,33501.765625,2171.333252,638.566650,175.933334
4:58:39,1540849170,2018-10-29T21:39:30,2018-10-29T17:39:30,1.997,599.13,33.80,33.38,34.60,837.89,840.41,186.816666,9.57,0.9516,257,0,13.190,1.90029,4.21,52305,9.533334,13.566667,13.833333,9.533334,13.566667,13.833333,754242.250000,233041.562500,33590.566406,2173.233398,638.833313,175.933334
4:59:09,1540849200,2018-10-29T21:40:00,2018-10-29T17:40:00,1.997,600.13,33.79,33.58,34.62,837.87,840.16,185.716660,9.54,0.9514,257,0,13.193,1.90372,4.21,52322,9.166667,11.800000,12.300000,9.166667,11.800000,12.300000,755912.937500,233549.968750,33647.199219,2175.000000,639.400024,175.933334
4:59:39,1540849230,2018-10-29T21:40:30,2018-10-29T17:40:30,1.999,601.13,33.80,33.71,34.61,837.95,839.94,187.649994,9.62,0.9511,257,0,13.195,1.89687,4.21,52338,5.200000,7.800000,8.666667,5.200000,7.800000,8.666667,756988.812500,233879.328125,33703.066406,2178.466553,640.433350,176.666672
5:00:09,1540849260,2018-10-29T21:41:00,2018-10-29T17:41:00,1.998,602.13,33.80,33.84,34.57,837.78,839.74,185.933334,9.64,0.9509,257,0,13.196,1.90054,4.21,52354,7.400000,10.466666,11.266666,7.400000,10.466666,11.266666,758375.375000,234298.562500,33760.601563,2181.633301,641.966675,176.800003
5:00:39,1540849290,2018-10-29T21:41:30,2018-10-29T17:41:30,1.999,603.13,33.80,33.93,34.60,837.89,839.74,184.250000,9.63,0.9509,257,0,13.196,1.90299,4.21,52369,6.933333,9.933333,10.566667,6.933333,9.933333,10.566667,759607.187500,234681.859375,33820.066406,2183.466553,643.000000,176.800003
5:01:09,1540849320,2018-10-29T21:42:00,2018-10-29T17:42:00,2.001,604.13,33.81,33.99,34.60,837.87,839.60,186.300003,9.68,0.9507,257,0,13.197,1.90078,4.21,52385,7.233333,9.600000,11.700000,7.233333,9.600000,11.700000,760826.000000,235059.500000,33871.000000,2189.699951,646.633362,177.000000
5:01:39,1540849350,2018-10-29T21:42:30,2018-10-29T17:42:30,2.001,605.13,33.78,34.06,34.63,837.68,839.39,188.466660,9.58,0.9506,257,0,13.199,1.90152,4.21,52400,6.966667,8.200000,10.400000,6.966667,8.200000,10.400000,762000.562500,235426.062500,33917.000000,2193.699951,649.966675,177.666672
5:02:09,1540849380,2018-10-29T21:43:00,2018-10-29T17:43:00,2.002,606.13,33.80,34.12,34.59,837.84,839.47,186.766663,9.57,0.9506,257,0,13.200,1.90299,4.21,52414,6.866667,8.200000,9.000000,6.866667,8.200000,9.000000,763137.625000,235775.531250,33958.101563,2196.300049,651.433350,177.666672
5:02:39,1540849410,2018-10-29T21:43:30,2018-10-29T17:43:30,2.002,607.13,33.80,34.15,34.60,837.97,839.36,185.133331,9.57,0.9505,257,0,13.201,1.90103,4.21,52429,5.433333,7.433333,8.100000,5.433333,7.433333,8.100000,764131.437500,236084.296875,33997.464844,2198.066650,652.299988,177.666672
5:03:09,1540849440,2018-10-29T21:44:00,2018-10-29T17:44:00,2.003,608.13,33.81,34.23,34.60,837.84,839.30,187.233337,9.64,0.9503,257,0,13.201,1.90274,4.21,52443,5.466667,7.033333,7.666667,5.466667,7.033333,7.666667,765177.187500,236400.765625,34036.535156,2199.966553,652.533325,177.666672
5:03:39,1540849470,2018-10-29T21:44:30,2018-10-29T17:44:30,2.002,609.13,33.81,34.24,34.61,837.89,839.16,187.966660,9.57,0.9502,257,0,13.201,1.89980,4.21,52457,7.466667,9.233334,9.566667,7.466667,9.233334,9.566667,766417.000000,236787.234375,34079.867188,2202.666748,653.166687,177.666672
5:04:09,1540849500,2018-10-29T21:45:00,2018-10-29T17:45:00,2.002,610.13,33.83,34.29,34.63,837.81,839.18,189.716660,9.64,0.9501,257,0,13.202,1.90250,4.21,52470,7.633333,12.133333,12.900000,7.633333,12.133333,12.900000,767779.312500,237205.500000,34157.101563,2206.233398,654.366638,177.966660
5:04:39,1540849530,2018-10-29T21:45:30,2018-10-29T17:45:30,2.002,611.13,33.84,34.31,34.63,837.86,839.13,187.483337,9.67,0.9500,257,0,13.202,1.90299,4.21,52484,6.766667,9.633333,9.700000,6.766667,9.633333,9.700000,768964.687500,237573.859375,34209.167969,2207.399902,654.566650,178.166672
5:05:09,1540849560,2018-10-29T21:46:00,2018-10-29T17:46:00,2.003,612.13,33.86,34.36,34.67,837.85,839.23,188.883331,9.54,0.9501,257,0,13.201,1.90225,4.21,52497,7.066667,8.533334,9.933333,7.066667,8.533334,9.933333,770296.375000,237980.968750,34248.433594,2210.800049,656.066650,179.666672
5:05:39,1540849590,2018-10-29T21:46:30,2018-10-29T17:46:30,2.004,613.14,33.88,34.38,34.65,837.90,839.14,186.333328,9.61,0.9499,257,0,13.202,1.90421,4.21,52509,7.833333,9.266666,9.800000,7.833333,9.266666,9.800000,771749.375000,238426.906250,34282.101563,2214.266602,656.099976,179.699997
5:06:09,1540849620,2018-10-29T21:47:00,2018-10-29T17:47:00,2.004,614.14,33.90,34.43,34.67,837.82,839.03,188.833328,9.76,0.9497,257,0,13.202,1.90029,4.21,52522,8.366667,10.900000,11.966666,8.366667,10.900000,11.966666,773287.000000,238886.000000,34337.234375,2219.566650,656.933350,180.533340
5:06:39,1540849650,2018-10-29T21:47:30,2018-10-29T17:47:30,2.005,615.14,33.92,34.45,34.70,837.82,839.13,187.266663,9.98,0.9497,257,0,13.202,1.90225,4.21,52534,8.233334,10.300000,10.766666,8.233334,10.300000,10.766666,774900.250000,239367.437500,34382.867188,2222.866699,656.933350,180.533340
5:07:09,1540849680,2018-10-29T21:48:00,2018-10-29T17:48:00,2.005,616.14,33.95,34.45,34.71,837.89,839.23,186.583328,10.08,0.9497,257,0,13.202,1.90789,4.21,52547,6.833333,8.100000,8.500000,6.833333,8.100000,8.500000,776120.937500,239739.000000,34424.632813,2225.766602,656.933350,180.533340
5:07:39,1540849710,2018-10-29T21:48:30,2018-10-29T17:48:30,2.006,617.15,33.97,34.51,34.75,837.69,839.15,187.350006,10.15,0.9495,257,0,13.204,1.90716,4.21,52558,7.033333,8.666667,8.800000,7.033333,8.666667,8.800000,777408.562500,240138.359375,34469.898438,2226.800049,656.933350,180.533340
5:08:09,1540849740,2018-10-29T21:49:00,2018-10-29T17:49:00,2.006,618.15,33.99,34.51,34.74,837.93,839.06,187.050003,10.13,0.9494,257,0,13.203,1.90446,4.21,52570,6.400000,8.400000,9.366667,6.400000,8.400000,9.366667,778589.437500,240499.234375,34510.734375,2231.300049,657.766663,180.533340
5:08:39,1540849770,2018-10-29T21:49:30,2018-10-29T17:49:30,2.005,619.15,34.01,34.51,34.78,837.79,839.11,188.449997,10.13,0.9494,257,0,13.204,1.90299,4.21,52581,6.166667,7.833333,8.566667,6.166667,7.833333,8.566667,779735.312500,240843.171875,34546.132813,2233.866699,658.866638,180.699997
5:09:09,1540849800,2018-10-29T21:50:00,2018-10-29T17:50:00,2.007,620.15,34.02,34.54,34.79,837.82,839.14,187.383331,10.24,0.9493,257,0,13.203,1.90495,4.21,52592,6.366667,8.000000,10.233334,6.366667,8.000000,10.233334,780864.187500,241193.796875,34583.765625,2238.800049,662.366638,182.533340
5:09:39,1540849830,2018-10-29T21:50:30,2018-10-29T17:50:30,2.006,621.16,34.04,34.52,34.79,837.81,839.16,187.649994,10.18,0.9493,257,0,13.204,1.90593,4.21,52603,6.700000,8.400000,10.033334,6.700000,8.400000,10.033334,782030.812500,241556.593750,34627.800781,2244.100098,664.633362,183.133331
5:10:09,1540849860,2018-10-29T21:51:00,2018-10-29T17:51:00,2.006,622.16,34.05,34.57,34.85,837.73,839.23,188.633331,10.17,0.9494,257,0,13.204,1.90421,4.21,52614,7.166667,8.700000,9.166667,7.166667,8.700000,9.166667,783250.687500,241924.968750,34671.765625,2247.233398,665.466675,183.133331
5:10:39,1540849890,2018-10-29T21:51:30,2018-10-29T17:51:30,2.006,623.16,34.05,34.55,34.83,837.89,839.18,186.566666,9.89,0.9494,257,0,13.204,1.90299,4.21,52625,7.266667,9.000000,9.000000,7.266667,9.000000,9.000000,784487.187500,242306.906250,34710.765625,2249.199951,665.466675,183.133331
5:11:09,1540849920,2018-10-29T21:52:00,2018-10-29T17:52:00,2.004,624.17,34.05,34.55,34.84,837.87,839.09,189.699997,9.82,0.9493,257,0,13.204,1.90152,4.21,52635,5.966667,7.566667,7.566667,5.966667,7.566667,7.566667,785574.187500,242641.140625,34749.699219,2250.266602,665.466675,183.133331
5:11:39,1540849950,2018-10-29T21:52:30,2018-10-29T17:52:30,2.006,625.17,34.05,34.56,34.83,837.84,839.18,189.250000,9.74,0.9494,257,0,13.205,1.90103,4.21,52645,5.266667,6.700000,6.700000,5.266667,6.700000,6.700000,786636.250000,242957.031250,34786.632813,2251.766602,665.466675,183.133331
5:12:09,1540849980,2018-10-29T21:53:00,2018-10-29T17:53:00,2.005,626.17,34.05,34.53,34.86,837.84,839.21,187.000000,9.76,0.9494,257,0,13.204,1.90323,4.21,52655,9.533334,12.666667,13.566667,9.533334,12.666667,13.566667,788391.187500,243495.406250,34845.234375,2254.899902,666.166687,183.133331
5:12:39,1540850010,2018-10-29T21:53:30,2018-10-29T17:53:30,2.005,627.17,34.06,34.52,34.83,837.97,839.26,186.416672,9.87,0.9494,257,0,13.204,1.89858,4.21,52665,10.100000,13.166667,13.833333,10.100000,13.166667,13.833333,790195.062500,244054.640625,34910.500000,2257.800049,667.033325,183.133331
5:13:09,1540850040,2018-10-29T21:54:00,2018-10-29T17:54:00,2.006,628.18,34.06,34.51,34.85,837.75,839.18,187.133331,9.85,0.9494,257,0,13.204,1.90348,4.21,52674,6.866667,9.333333,9.833333,6.866667,9.333333,9.833333,791536.250000,244469.500000,34974.035156,2258.933350,667.033325,183.133331
5:13:39,1540850070,2018-10-29T21:54:30,2018-10-29T17:54:30,2.006,629.18,34.06,34.51,34.89,837.86,839.26,186.100006,10.58,0.9493,257,0,13.204,1.90740,4.21,52684,8.200000,9.966666,10.300000,8.200000,9.966666,10.300000,792907.312500,244883.171875,35022.464844,2260.933350,667.366638,183.133331
5:14:09,1540850100,2018-10-29T21:55:00,2018-10-29T17:55:00,2.005,630.18,34.06,34.49,34.85,837.81,839.12,188.883331,10.11,0.9492,257,0,13.201,1.89980,4.21,52693,7.500000,9.166667,10.000000,7.500000,9.166667,10.000000,794315.062500,245303.203125,35069.101563,2263.300049,668.866638,183.133331
5:14:39,1540850130,2018-10-29T21:55:30,2018-10-29T17:55:30,2.005,631.18,34.06,34.51,34.88,837.83,839.29,186.866669,9.90,0.9495,257,0,13.203,1.90667,4.21,52702,11.166667,12.500000,13.200000,11.166667,12.500000,13.200000,796294.375000,245901.734375,35115.964844,2265.866699,669.700012,183.133331
5:15:09,1540850160,2018-10-29T21:56:00,2018-10-29T17:56:00,2.004,632.19,34.07,34.49,34.89,837.81,839.28,187.100006,9.72,0.9495,257,0,13.203,1.90348,4.21,52711,8.500000,10.100000,10.433333,8.500000,10.100000,10.433333,797901.000000,246380.328125,35163.800781,2267.633301,670.466675,183.133331
5:15:39,1540850190,2018-10-29T21:56:30,2018-10-29T17:56:30,2.005,633.19,34.08,34.50,34.87,837.70,839.20,186.866669,9.88,0.9493,257,0,13.203,1.90103,4.21,52719,6.366667,7.733333,7.733333,6.366667,7.733333,7.733333,798996.375000,246712.171875,35205.035156,2269.000000,670.466675,183.133331
5:16:09,1540850220,2018-10-29T21:57:00,2018-10-29T17:57:00,2.004,634.19,34.09,34.51,34.88,837.78,839.28,187.383331,9.94,0.9494,257,0,13.203,1.90421,4.21,52728,6.133333,7.833333,7.900000,6.133333,7.833333,7.900000,800105.875000,247055.734375,35237.632813,2270.966553,670.466675,183.133331
5:16:39,1540850250,2018-10-29T21:57:30,2018-10-29T17:57:30,2.006,635.19,34.10,34.53,34.89,837.78,839.25,186.333328,9.89,0.9493,257,0,13.204,1.90250,4.21,52736,5.200000,6.600000,6.733333,5.200000,6.600000,6.733333,801177.187500,247383.328125,35267.132813,2272.033447,670.599976,183.133331
5:17:09,1540850280,2018-10-29T21:58:00,2018-10-29T17:58:00,2.007,636.20,34.11,34.54,34.92,837.80,839.28,189.066666,10.04,0.9493,257,0,13.204,1.90176,4.21,52744,6.333333,7.700000,8.533334,6.333333,7.700000,8.533334,802339.187500,247741.296875,35313.101563,2275.666748,671.599976,183.133331
5:17:39,1540850310,2018-10-29T21:58:30,2018-10-29T17:58:30,2.007,637.20,34.13,34.56,34.96,837.71,839.24,188.050003,9.93,0.9492,257,0,13.201,1.90617,4.21,52752,6.000000,7.500000,8.166667,6.000000,7.500000,8.166667,803405.437500,248070.203125,35357.101563,2278.500000,672.200012,183.133331
5:18:09,1540850340,2018-10-29T21:59:00,2018-10-29T17:59:00,2.006,638.20,34.15,34.56,34.94,837.87,839.32,187.633331,9.76,0.9492,257,0,13.203,1.90299,4.21,52760,5.200000,6.866667,7.933333,5.200000,6.866667,7.933333,804368.187500,248362.234375,35400.464844,2282.433350,673.700012,183.133331
5:18:39,1540850370,2018-10-29T21:59:30,2018-10-29T17:59:30,2.006,639.21,34.17,34.60,34.94,837.81,839.38,187.766663,9.76,0.9492,257,0,13.202,1.90225,4.21,52768,4.400000,5.366667,6.233333,4.400000,5.366667,6.233333,805205.875000,248614.828125,35434.035156,2283.733398,674.466675,183.633331
5:19:09,1540850400,2018-10-29T22:00:00,2018-10-29T18:00:00,2.008,640.21,34.18,34.61,34.97,837.83,839.26,187.316666,9.76,0.9491,257,0,13.203,1.90814,4.21,52775,4.733333,5.933333,6.400000,4.733333,5.933333,6.400000,806102.687500,248886.906250,35461.433594,2284.533447,674.833313,184.000000
5:19:39,1540850430,2018-10-29T22:00:30,2018-10-29T18:00:30,2.005,641.21,34.20,34.63,34.99,837.75,839.34,189.750000,9.61,0.9491,257,0,13.203,1.90225,4.21,52783,5.533333,7.800000,7.933333,5.533333,7.800000,7.933333,807157.437500,249213.671875,35495.964844,2286.466553,675.133362,184.000000
5:20:09,1540850460,2018-10-29T22:01:00,2018-10-29T18:01:00,2.007,642.22,34.23,34.62,35.01,837.85,839.22,186.466660,9.64,0.9489,257,0,13.202,1.90740,4.21,52790,9.500000,11.733334,12.533334,9.500000,11.733334,12.533334,808811.312500,249715.203125,35553.332031,2290.166748,676.333313,184.000000
5:20:39,1540850490,2018-10-29T22:01:30,2018-10-29T18:01:30,2.006,643.22,34.25,34.63,35.03,837.82,839.35,189.783340,9.27,0.9491,257,0,13.204,1.90323,4.21,52797,8.000000,11.400000,11.700000,8.000000,11.400000,11.700000,810224.812500,250142.937500,35614.101563,2292.399902,676.766663,184.000000
5:21:09,1540850520,2018-10-29T22:02:00,2018-10-29T18:02:00,2.006,644.22,34.26,34.67,35.07,837.79,839.38,188.250000,9.30,0.9491,257,0,13.204,1.90225,4.21,52804,4.600000,5.966667,6.333333,4.600000,5.966667,6.333333,811069.437500,250398.031250,35646.535156,2293.966553,677.333313,184.000000
5:21:39,1540850550,2018-10-29T22:02:30,2018-10-29T18:02:30,2.008,645.23,34.28,34.69,35.06,837.86,839.45,185.449997,9.57,0.9490,257,0,13.203,1.90937,4.21,52811,6.500000,8.233334,8.666667,6.500000,8.233334,8.666667,812161.625000,250739.203125,35695.066406,2296.566650,678.333313,184.000000
5:22:09,1540850580,2018-10-29T22:03:00,2018-10-29T18:03:00,2.007,646.23,34.30,34.69,35.11,837.81,839.31,190.083328,9.35,0.9488,257,0,13.204,1.90054,4.21,52818,6.466667,8.933333,9.066667,6.466667,8.933333,9.066667,813448.687500,251137.796875,35745.398438,2297.733398,678.533325,184.000000
5:22:39,1540850610,2018-10-29T22:03:30,2018-10-29T18:03:30,2.007,647.23,34.31,34.71,35.08,837.81,839.31,189.283340,9.52,0.9488,257,0,13.202,1.90078,4.21,52824,8.833333,10.833333,10.833333,8.833333,10.833333,10.833333,815068.687500,251628.640625,35791.601563,2300.433350,678.566650,184.000000
5:23:09,1540850640,2018-10-29T22:04:00,2018-10-29T18:04:00,2.008,648.24,34.33,34.71,35.13,837.77,839.22,188.483337,9.50,0.9486,257,0,13.203,1.90299,4.21,52831,6.233333,7.866667,8.733334,6.233333,7.866667,8.733334,816214.625000,251969.468750,35837.464844,2302.966553,679.400024,184.000000
5:23:39,1540850670,2018-10-29T22:04:30,2018-10-29T18:04:30,2.009,649.24,34.35,34.73,35.15,837.80,839.24,184.833328,9.47,0.9486,257,0,13.204,1.91231,4.21,52837,5.300000,5.700000,6.033333,5.300000,5.700000,6.033333,817227.812500,252273.765625,35861.765625,2303.533447,679.700012,184.000000
5:24:09,1540850700,2018-10-29T22:05:00,2018-10-29T18:05:00,2.009,650.25,34.38,34.75,35.17,837.87,839.34,188.800003,9.69,0.9485,257,0,13.205,1.89882,4.21,52843,5.766667,7.433333,7.700000,5.766667,7.433333,7.700000,818371.000000,252623.140625,35897.367188,2304.533447,680.266663,184.000000
5:24:39,1540850730,2018-10-29T22:05:30,2018-10-29T18:05:30,2.008,651.25,34.39,34.80,35.16,837.79,839.34,185.583328,9.57,0.9485,257,0,13.204,1.90152,4.21,52849,6.466667,9.266666,9.700000,6.466667,9.266666,9.700000,819571.812500,252988.765625,35958.566406,2306.733398,680.266663,184.000000
5:25:09,1540850760,2018-10-29T22:06:00,2018-10-29T18:06:00,2.010,652.26,34.41,34.79,35.18,837.84,839.39,185.949997,9.56,0.9485,258,0,13.205,1.91084,4.21,52855,8.633333,10.166667,11.100000,8.633333,10.166667,11.100000,821121.812500,253467.437500,36016.300781,2308.699951,681.666687,184.000000
5:25:39,1540850790,2018-10-29T22:06:30,2018-10-29T18:06:30,2.007,653.26,34.41,34.80,35.20,837.84,839.42,189.000000,9.64,0.9485,258,0,13.184,1.90103,4.21,52861,7.633333,9.966666,10.966666,7.633333,9.966666,10.966666,822593.625000,253911.671875,36059.765625,2310.500000,682.633362,184.666672
5:26:09,1540850820,2018-10-29T22:07:00,2018-10-29T18:07:00,2.004,654.26,34.43,34.79,35.24,837.86,839.39,188.750000,9.60,0.9485,258,0,13.183,1.90127,4.21,52867,8.966666,11.466666,11.866667,8.966666,11.466666,11.866667,824152.625000,254388.437500,36115.765625,2312.333252,682.833313,184.866669
5:26:39,1540850850,2018-10-29T22:07:30,2018-10-29T18:07:30,2.005,655.26,34.45,34.82,35.25,837.83,839.44,187.366669,9.58,0.9485,258,0,13.185,1.90250,4.21,52872,12.733334,16.333334,16.933332,12.600000,16.333334,16.933332,826473.000000,255078.000000,36185.167969,2315.000000,683.500000,185.533340
5:27:09,1540850880,2018-10-29T22:08:00,2018-10-29T18:08:00,2.005,656.27,34.45,34.85,35.24,837.88,839.38,187.416672,9.60,0.9484,258,0,13.184,1.90274,4.21,52878,8.166667,9.300000,9.500000,8.166667,9.300000,9.500000,827902.375000,255508.437500,36214.699219,2316.300049,683.700012,185.733337
5:27:39,1540850910,2018-10-29T22:08:30,2018-10-29T18:08:30,2.007,657.27,34.46,34.84,35.24,837.82,839.35,185.699997,9.71,0.9483,258,0,13.183,1.90446,4.21,52883,6.466667,7.366667,7.366667,6.466667,7.366667,7.366667,829120.625000,255888.093750,36250.066406,2317.666748,683.700012,185.733337
5:28:09,1540850940,2018-10-29T22:09:00,2018-10-29T18:09:00,2.005,658.27,34.47,34.85,35.27,837.80,839.27,187.133331,9.71,0.9482,258,0,13.184,1.89956,4.21,52889,6.833333,8.066667,8.300000,6.833333,8.066667,8.300000,830297.812500,256246.859375,36296.234375,2320.066650,683.833313,185.733337
5:28:39,1540850970,2018-10-29T22:09:30,2018-10-29T18:09:30,2.006,659.28,34.49,34.86,35.24,837.74,839.29,185.050003,9.91,0.9481,258,0,13.185,1.90421,4.21,52894,6.633333,8.066667,8.733334,6.633333,8.066667,8.733334,831475.187500,256600.359375,36331.398438,2323.166748,684.766663,185.733337
5:29:09,1540851000,2018-10-29T22:10:00,2018-10-29T18:10:00,2.007,660.28,34.49,34.86,35.28,837.90,839.46,187.966660,9.74,0.9483,258,0,13.185,1.90176,4.21,52899,6.233333,7.766667,9.000000,6.233333,7.766667,9.000000,832624.812500,256957.500000,36371.234375,2326.500000,686.433350,186.066666
5:29:39,1540851030,2018-10-29T22:10:30,2018-10-29T18:10:30,2.007,661.28,34.51,34.87,35.30,837.84,839.37,187.616669,9.71,0.9482,258,0,13.187,1.90323,4.21,52904,6.733333,7.733333,9.066667,6.733333,7.733333,9.066667,833797.312500,257312.000000,36404.601563,2329.300049,688.400024,186.600006
5:30:09,1540851060,2018-10-29T22:11:00,2018-10-29T18:11:00,2.008,662.29,34.52,34.91,35.33,837.87,839.42,187.416672,9.49,0.9482,258,0,13.184,1.90470,4.21,52909,6.466667,7.066667,7.666667,6.466667,7.066667,7.666667,834887.375000,257642.171875,36438.464844,2330.600098,689.700012,186.600006
5:30:39,1540851090,2018-10-29T22:11:30,2018-10-29T18:11:30,2.007,663.29,34.54,34.89,35.32,837.89,839.44,188.316666,9.20,0.9483,258,0,13.185,1.90201,4.21,52914,5.866667,7.100000,7.733333,5.866667,7.100000,7.733333,835940.937500,257972.968750,36466.566406,2332.333252,690.799988,187.600006
5:31:09,1540851120,2018-10-29T22:12:00,2018-10-29T18:12:00,2.006,664.29,34.55,34.90,35.31,837.83,839.47,187.633331,9.52,0.9482,258,0,13.185,1.90176,4.21,52918,6.733333,7.900000,9.133333,6.733333,7.900000,9.133333,836993.625000,258303.203125,36513.199219,2334.500000,692.400024,189.199997
5:31:39,1540851150,2018-10-29T22:12:30,2018-10-29T18:12:30,2.007,665.30,34.57,34.92,35.34,837.85,839.41,187.366669,9.52,0.9481,258,0,13.185,1.90789,4.21,52923,6.000000,7.100000,7.733333,6.000000,7.100000,7.733333,838043.437500,258623.140625,36547.167969,2336.666748,692.966675,189.766663
5:32:09,1540851180,2018-10-29T22:13:00,2018-10-29T18:13:00,2.008,666.30,34.58,34.92,35.33,837.90,839.51,185.916672,9.65,0.9481,258,0,13.185,1.90544,4.21,52927,6.000000,7.833333,8.600000,6.000000,7.833333,8.600000,839111.375000,258954.359375,36592.898438,2339.500000,694.033325,190.033340
5:32:39,1540851210,2018-10-29T22:13:30,2018-10-29T18:13:30,2.008,667.31,34.60,34.93,35.37,837.85,839.40,186.883331,9.73,0.9479,258,0,13.185,1.90152,4.21,52932,6.766667,8.433333,9.133333,6.766667,8.433333,9.133333,840340.812500,259330.703125,36631.000000,2342.600098,695.233337,190.300003
5:33:09,1540851240,2018-10-29T22:14:00,2018-10-29T18:14:00,2.008,668.31,34.61,34.96,35.35,837.79,839.31,186.733337,9.79,0.9477,258,0,13.185,1.90348,4.21,52936,7.966667,10.100000,11.700000,7.966667,10.100000,11.700000,841671.812500,259736.859375,36685.167969,2350.566650,696.966675,190.899994
5:33:39,1540851270,2018-10-29T22:14:30,2018-10-29T18:14:30,2.009,669.31,34.63,34.98,35.40,837.87,839.45,188.583328,9.74,0.9479,258,0,13.185,1.90519,4.21,52940,8.300000,11.866667,13.300000,8.300000,11.866667,13.300000,843186.937500,260195.937500,36760.234375,2355.500000,697.900024,190.899994
5:34:09,1540851300,2018-10-29T22:15:00,2018-10-29T18:15:00,2.009,670.32,34.65,34.98,35.42,837.87,839.44,186.466660,9.82,0.9478,258,0,13.185,1.90323,4.21,52945,14.800000,18.600000,19.566668,13.933333,18.400000,19.566668,845850.562500,260992.906250,36837.898438,2358.933350,698.933350,191.266663
5:34:39,1540851330,2018-10-29T22:15:30,2018-10-29T18:15:30,2.008,671.32,34.69,35.02,35.46,837.86,839.38,187.383331,9.50,0.9476,258,0,13.187,1.90201,4.21,52949,10.333333,14.433333,14.833333,10.233334,14.433333,14.833333,847903.750000,261605.562500,36904.601563,2361.066650,699.766663,191.266663
5:35:09,1540851360,2018-10-29T22:16:00,2018-10-29T18:16:00,2.010,672.33,34.71,35.05,35.47,837.82,839.51,185.916672,9.36,0.9478,258,0,13.187,1.90642,4.21,52953,7.600000,10.233334,11.066667,7.600000,10.233334,11.066667,849346.187500,262048.937500,36957.832031,2365.600098,700.766663,191.266663
5:35:39,1540851390,2018-10-29T22:16:30,2018-10-29T18:16:30,2.009,673.33,34.75,35.06,35.51,837.95,839.47,190.033340,9.30,0.9476,258,0,13.185,1.90250,4.21,52957,6.633333,9.100000,9.666667,6.633333,9.100000,9.666667,850534.125000,262410.187500,37011.433594,2368.933350,701.500000,191.266663
5:36:09,1540851420,2018-10-29T22:17:00,2018-10-29T18:17:00,2.011,674.34,34.77,35.08,35.51,837.81,839.47,191.433334,9.28,0.9475,258,0,13.188,1.90348,4.21,52961,6.000000,7.733333,8.200000,6.000000,7.733333,8.200000,851716.000000,262770.812500,37056.699219,2370.199951,702.333313,192.100006
5:36:39,1540851450,2018-10-29T22:17:30,2018-10-29T18:17:30,2.010,675.34,34.81,35.10,35.57,837.88,839.46,186.449997,9.43,0.9474,259,0,13.187,1.90495,4.21,52964,7.100000,8.533334,9.133333,7.100000,8.533334,9.133333,852972.687500,263159.500000,37099.101563,2371.733398,702.633362,192.133331
5:37:09,1540851480,2018-10-29T22:18:00,2018-10-29T18:18:00,2.007,676.35,34.84,35.11,35.59,837.88,839.48,185.216660,9.59,0.9473,259,0,13.165,1.90274,4.21,52968,6.666667,7.766667,8.866667,6.666667,7.766667,8.866667,854137.750000,263525.000000,37137.398438,2373.566650,703.966675,192.133331
5:37:39,1540851510,2018-10-29T22:18:30,2018-10-29T18:18:30,2.007,677.35,34.86,35.14,35.65,837.84,839.45,186.866669,9.31,0.9472,259,0,13.165,1.90152,4.21,52972,7.866667,9.400000,9.433333,7.866667,9.400000,9.433333,855446.375000,263924.781250,37183.367188,2375.766602,704.066650,192.133331
5:38:09,1540851540,2018-10-29T22:19:00,2018-10-29T18:19:00,2.006,678.35,34.88,35.17,35.63,837.86,839.57,187.066666,9.41,0.9473,259,0,13.163,1.90348,4.21,52975,7.100000,10.800000,11.333333,7.100000,10.800000,11.333333,856730.625000,264319.218750,37240.800781,2384.833252,705.200012,192.133331
5:38:39,1540851570,2018-10-29T22:19:30,2018-10-29T18:19:30,2.007,679.36,34.91,35.19,35.67,837.80,839.63,188.183334,9.25,0.9473,259,0,13.165,1.90176,4.21,52979,6.166667,8.066667,9.233334,6.166667,8.066667,9.233334,857813.312500,264645.562500,37281.132813,2391.633301,706.633362,192.133331
5:39:09,1540851600,2018-10-29T22:20:00,2018-10-29T18:20:00,2.007,680.36,34.91,35.18,35.67,837.78,839.46,187.966660,9.10,0.9471,259,0,13.166,1.89760,4.21,52982,7.300000,8.933333,8.933333,7.300000,8.933333,8.933333,859035.875000,265021.687500,37322.000000,2392.333252,706.633362,192.133331
5:39:39,1540851630,2018-10-29T22:20:30,2018-10-29T18:20:30,2.008,681.36,34.95,35.21,35.72,837.80,839.48,186.466660,8.63,0.9471,259,0,13.167,1.90029,4.21,52986,7.466667,10.100000,10.866667,7.466667,10.100000,10.866667,860363.312500,265421.906250,37374.632813,2397.600098,707.633362,192.133331
5:40:09,1540851660,2018-10-29T22:21:00,2018-10-29T18:21:00,2.005,682.37,34.95,35.22,35.70,837.80,839.48,185.516663,7.99,0.9473,259,0,13.168,1.90519,4.21,52989,5.000000,6.466667,7.100000,5.000000,6.466667,7.100000,861304.187500,265710.531250,37401.464844,2400.033447,708.466675,192.133331
5:40:39,1540851690,2018-10-29T22:21:30,2018-10-29T18:21:30,2.007,683.37,34.96,35.25,35.71,837.76,839.56,186.716660,8.14,0.9473,259,0,13.166,1.90274,4.21,52992,4.566667,6.366667,7.233333,4.566667,6.366667,7.233333,862207.812500,265994.218750,37435.000000,2403.000000,710.099976,192.133331
5:41:09,1540851720,2018-10-29T22:22:00,2018-10-29T18:22:00,2.008,684.37,34.98,35.23,35.74,837.93,839.58,186.866669,8.52,0.9472,259,0,13.166,1.90299,4.15,52985,5.633333,7.066667,8.233334,5.633333,7.066667,8.233334,863228.375000,266297.000000,37474.132813,2406.199951,711.766663,192.133331
5:41:39,1540851750,2018-10-29T22:22:30,2018-10-29T18:22:30,2.009,685.38,34.99,35.12,35.75,837.84,839.75,187.883331,8.61,0.9473,259,0,13.162,1.90593,4.15,52971,6.133333,8.500000,9.133333,6.133333,8.500000,9.133333,864459.812500,266662.781250,37519.000000,2409.466553,712.200012,192.133331
5:42:09,1540851780,2018-10-29T22:23:00,2018-10-29T18:23:00,2.007,686.38,35.00,35.01,35.76,837.97,839.77,187.666672,8.56,0.9473,259,0,13.160,1.90127,4.15,52956,6.866667,9.133333,10.633333,6.866667,9.133333,10.633333,865676.250000,267042.093750,37573.066406,2414.433350,715.066650,192.133331
5:42:39,1540851810,2018-10-29T22:23:30,2018-10-29T18:23:30,2.005,687.39,35.00,34.91,35.74,837.89,839.99,186.949997,8.41,0.9476,259,0,13.158,1.90250,4.15,52941,7.433333,8.800000,8.900000,7.433333,8.800000,8.900000,866931.000000,267427.093750,37609.699219,2415.566650,715.200012,192.133331
5:43:09,1540851840,2018-10-29T22:24:00,2018-10-29T18:24:00,2.006,688.39,34.99,34.83,35.77,837.93,840.00,184.466660,8.53,0.9476,259,0,13.157,1.90421,4.14,52927,6.866667,8.033334,8.466666,6.866667,8.033334,8.466666,868118.000000,267795.812500,37643.398438,2416.833252,716.066650,192.133331
5:43:39,1540851870,2018-10-29T22:24:30,2018-10-29T18:24:30,2.004,689.39,34.99,34.74,35.75,837.71,840.02,188.616669,8.48,0.9476,259,0,13.156,1.89833,4.14,52912,6.733333,8.866667,9.666667,6.733333,8.866667,9.666667,869296.625000,268164.062500,37690.066406,2420.100098,716.933350,192.133331
5:44:09,1540851900,2018-10-29T22:25:00,2018-10-29T18:25:00,2.003,690.39,34.99,34.69,35.73,837.87,840.30,186.666672,8.72,0.9479,259,0,13.154,1.90176,4.14,52898,5.233333,6.800000,8.166667,5.233333,6.800000,8.166667,870274.125000,268470.187500,37720.167969,2422.966553,719.066650,192.966660
5:44:39,1540851930,2018-10-29T22:25:30,2018-10-29T18:25:30,2.004,691.39,34.97,34.61,35.74,837.85,840.33,186.316666,8.69,0.9480,259,0,13.155,1.89858,4.14,52883,5.900000,7.566667,8.433333,5.900000,7.566667,8.433333,871325.000000,268800.875000,37758.765625,2425.533447,720.366638,192.966660
5:45:09,1540851960,2018-10-29T22:26:00,2018-10-29T18:26:00,2.004,692.40,34.95,34.59,35.76,837.85,840.42,185.350006,8.97,0.9481,259,0,13.154,1.90127,4.14,52868,5.200000,7.733333,8.733334,5.200000,7.733333,8.733334,872349.375000,269115.968750,37812.398438,2429.966553,721.700012,192.966660
5:45:39,1540851990,2018-10-29T22:26:30,2018-10-29T18:26:30,2.003,693.40,34.95,34.53,35.72,837.82,840.39,184.649994,8.78,0.9481,259,0,13.154,1.89833,4.14,52853,5.633333,7.666667,8.766666,5.633333,7.666667,8.766666,873484.187500,269463.437500,37858.867188,2431.933350,723.599976,193.399994
5:46:09,1540852020,2018-10-29T22:27:00,2018-10-29T18:27:00,2.003,694.40,34.94,34.52,35.71,837.91,840.45,183.383331,8.74,0.9482,259,0,13.153,1.90323,4.13,52838,5.966667,7.800000,10.000000,5.966667,7.800000,10.000000,874585.750000,269807.375000,37904.800781,2437.133301,725.666687,194.399994
5:46:39,1540852050,2018-10-29T22:27:30,2018-10-29T18:27:30,2.001,695.40,34.93,34.48,35.68,837.94,840.56,188.899994,8.48,0.9485,259,0,13.151,1.89613,4.14,52824,6.033333,7.466667,9.666667,6.033333,7.466667,9.666667,875660.375000,270140.812500,37942.964844,2442.966553,728.433350,195.566666
5:47:09,1540852080,2018-10-29T22:28:00,2018-10-29T18:28:00,2.002,696.40,34.91,34.45,35.69,837.97,840.54,189.333328,8.46,0.9485,259,0,13.153,1.89980,4.14,52809,4.900000,5.733333,6.000000,4.900000,5.733333,6.000000,876520.562500,270407.562500,37977.101563,2444.633301,729.033325,195.600006
5:47:39,1540852110,2018-10-29T22:28:30,2018-10-29T18:28:30,2.002,697.40,34.90,34.42,35.67,837.97,840.65,187.983337,8.62,0.9486,259,0,13.151,1.89858,4.13,52794,5.266667,7.500000,7.600000,5.266667,7.500000,7.600000,877481.812500,270709.312500,38025.500000,2446.166748,729.166687,195.733337
5:48:09,1540852140,2018-10-29T22:29:00,2018-10-29T18:29:00,2.002,698.40,34.89,34.39,35.69,837.95,840.63,185.050003,8.71,0.9486,259,0,13.151,1.89956,4.13,52779,5.900000,7.666667,9.100000,5.900000,7.666667,9.100000,878555.312500,271046.593750,38082.898438,2448.000000,731.000000,196.899994
5:48:39,1540852170,2018-10-29T22:29:30,2018-10-29T18:29:30,2.002,699.40,34.88,34.34,35.68,837.94,840.54,184.416672,8.42,0.9486,259,0,13.149,1.89809,4.13,52765,5.466667,7.500000,8.800000,5.466667,7.500000,8.800000,879598.937500,271371.125000,38133.765625,2452.800049,733.066650,197.966660
5:49:09,1540852200,2018-10-29T22:30:00,2018-10-29T18:30:00,2.001,700.40,34.87,34.33,35.63,837.95,840.66,185.866669,8.40,0.9488,259,0,13.149,1.89882,4.13,52750,5.866667,7.700000,7.700000,5.866667,7.700000,7.700000,880649.000000,271701.312500,38172.433594,2454.566650,733.066650,197.966660
5:49:39,1540852230,2018-10-29T22:30:30,2018-10-29T18:30:30,2.001,701.40,34.87,34.33,35.64,837.87,840.55,188.500000,8.47,0.9486,259,0,13.149,1.89736,4.13,52735,5.866667,6.966667,7.266667,5.866667,6.966667,7.266667,881667.437500,272017.187500,38197.632813,2456.666748,733.700012,197.966660
5:50:09,1540852260,2018-10-29T22:31:00,2018-10-29T18:31:00,2.000,702.40,34.86,34.31,35.65,837.89,840.69,183.333328,8.44,0.9488,259,0,13.150,1.89662,4.13,52721,5.033333,6.400000,6.400000,5.033333,6.400000,6.400000,882560.812500,272301.718750,38227.332031,2458.333252,733.900024,197.966660
5:50:39,1540852290,2018-10-29T22:31:30,2018-10-29T18:31:30,2.000,703.40,34.85,34.29,35.62,837.96,840.56,181.766663,8.33,0.9487,259,0,13.149,1.90029,4.12,52706,4.633333,5.900000,6.133333,4.633333,5.900000,6.133333,883424.125000,272564.625000,38257.464844,2460.100098,734.033325,197.966660
5:51:09,1540852320,2018-10-29T22:32:00,2018-10-29T18:32:00,2.000,704.40,34.84,34.27,35.63,837.88,840.56,185.883331,8.49,0.9487,259,0,13.149,1.89662,4.12,52691,8.066667,9.066667,9.533334,8.066667,9.066667,9.533334,884889.625000,272991.656250,38291.765625,2462.166748,734.733337,197.966660
5:51:39,1540852350,2018-10-29T22:32:30,2018-10-29T18:32:30,1.999,705.40,34.83,34.28,35.63,837.91,840.70,184.683334,8.52,0.9489,259,0,13.148,1.89907,4.12,52676,13.000000,14.933333,16.966667,13.000000,14.933333,16.966667,887150.187500,273685.937500,38346.367188,2466.066650,737.966675,199.066666
5:52:09,1540852380,2018-10-29T22:33:00,2018-10-29T18:33:00,2.000,706.40,34.82,34.27,35.63,837.83,840.56,187.016663,8.19,0.9489,259,0,13.148,1.89638,4.12,52661,11.400000,15.000000,15.566667,11.400000,15.000000,15.566667,889230.375000,274307.718750,38418.265625,2468.866699,738.833313,199.233337
5:52:39,1540852410,2018-10-29T22:33:30,2018-10-29T18:33:30,1.999,707.40,34.82,34.24,35.59,837.83,840.65,188.399994,7.97,0.9490,259,0,13.148,1.89638,4.12,52647,5.366667,7.800000,10.300000,5.366667,7.800000,10.300000,890217.812500,274620.343750,38468.332031,2474.133301,742.366638,200.333328
5:53:09,1540852440,2018-10-29T22:34:00,2018-10-29T18:34:00,1.999,708.40,34.80,34.22,35.62,837.86,840.62,187.366669,8.31,0.9490,259,0,13.148,1.89638,4.12,52632,5.000000,6.800000,7.566667,5.000000,6.800000,7.566667,891094.375000,274893.281250,38522.132813,2476.866699,742.900024,200.866669
5:53:39,1540852470,2018-10-29T22:34:30,2018-10-29T18:34:30,1.999,709.40,34.80,34.20,35.56,837.80,840.71,185.233337,8.25,0.9491,259,0,13.149,1.89466,4.12,52617,4.333333,5.833333,5.833333,4.333333,5.833333,5.833333,891895.312500,275144.031250,38558.199219,2478.933350,742.900024,200.866669
5:54:09,1540852500,2018-10-29T22:35:00,2018-10-29T18:35:00,2.000,710.40,34.77,34.24,35.56,837.86,840.55,181.600006,8.00,0.9491,259,0,13.149,1.90593,4.12,52602,4.166667,5.266667,5.433333,4.166667,5.266667,5.433333,892675.625000,275385.937500,38588.699219,2479.766602,742.900024,200.866669
5:54:39,1540852530,2018-10-29T22:35:30,2018-10-29T18:35:30,1.997,711.40,34.77,34.19,35.54,837.86,840.63,186.066666,7.70,0.9492,259,0,13.148,1.89564,4.12,52588,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,893431.750000,275616.968750,38616.367188,2480.466553,742.900024,200.866669
5:55:09,1540852560,2018-10-29T22:36:00,2018-10-29T18:36:00,1.998,712.40,34.74,34.17,35.54,837.90,840.55,187.600006,7.67,0.9492,259,0,13.148,1.89540,4.12,52573,3.733333,5.166667,5.166667,3.733333,5.166667,5.166667,894189.875000,275850.218750,38642.867188,2481.699951,742.900024,200.866669
5:55:39,1540852590,2018-10-29T22:36:30,2018-10-29T18:36:30,1.998,713.40,34.74,34.16,35.52,837.79,840.58,186.250000,7.83,0.9492,259,0,13.148,1.89515,4.11,52558,4.466667,5.566667,5.633333,4.466667,5.566667,5.633333,895015.000000,276106.937500,38673.933594,2482.733398,742.900024,200.866669
5:56:09,1540852620,2018-10-29T22:37:00,2018-10-29T18:37:00,1.997,714.40,34.72,34.19,35.49,837.85,840.61,183.183334,7.66,0.9494,259,0,13.148,1.89980,4.12,52544,5.000000,5.800000,6.266667,5.000000,5.800000,6.266667,895868.250000,276373.687500,38703.332031,2484.933350,743.433350,200.866669
5:56:39,1540852650,2018-10-29T22:37:30,2018-10-29T18:37:30,1.998,715.40,34.72,34.15,35.51,837.87,840.75,182.866669,7.93,0.9495,259,0,13.147,1.89687,4.12,52529,4.700000,6.033333,6.266667,4.700000,6.033333,6.266667,896727.000000,276639.281250,38729.699219,2487.399902,743.833313,200.933334
5:57:09,1540852680,2018-10-29T22:38:00,2018-10-29T18:38:00,1.997,716.39,34.69,34.13,35.53,837.80,840.46,182.850006,8.00,0.9492,259,0,13.147,1.89393,4.12,52514,4.900000,6.466667,6.800000,4.900000,6.466667,6.800000,897545.875000,276897.562500,38765.867188,2490.300049,744.633362,201.733337
5:57:39,1540852710,2018-10-29T22:38:30,2018-10-29T18:38:30,1.998,717.39,34.69,34.11,35.47,837.88,840.46,186.500000,7.92,0.9492,259,0,13.147,1.89907,4.12,52499,3.400000,4.433333,5.133333,3.400000,4.433333,5.133333,898245.750000,277116.031250,38791.964844,2491.666748,745.799988,202.166672
5:58:09,1540852740,2018-10-29T22:39:00,2018-10-29T18:39:00,1.997,718.39,34.67,34.10,35.47,837.86,840.55,184.050003,7.99,0.9494,259,0,13.146,1.89662,4.11,52484,3.433333,5.533333,6.733333,3.433333,5.533333,6.733333,899031.750000,277365.906250,38837.367188,2494.733398,748.033325,202.600006
5:58:39,1540852770,2018-10-29T22:39:30,2018-10-29T18:39:30,1.997,719.39,34.66,34.08,35.44,837.70,840.52,184.266663,7.69,0.9495,259,0,13.148,1.89956,4.11,52470,4.000000,5.500000,5.500000,4.000000,5.500000,5.500000,899792.937500,277605.562500,38862.867188,2496.166748,748.033325,202.600006
5:59:09,1540852800,2018-10-29T22:40:00,2018-10-29T18:40:00,1.996,720.39,34.64,34.08,35.44,837.76,840.55,185.533340,7.70,0.9495,259,0,13.147,1.89295,4.11,52455,4.533333,6.033333,6.300000,4.533333,6.033333,6.300000,900599.812500,277859.656250,38896.667969,2497.800049,748.533325,202.600006
5:59:39,1540852830,2018-10-29T22:40:30,2018-10-29T18:40:30,1.995,721.39,34.63,34.07,35.42,837.79,840.56,186.933334,7.80,0.9496,259,0,13.148,1.89515,4.11,52440,3.966667,4.900000,5.566667,3.966667,4.900000,5.566667,901312.250000,278076.718750,38936.300781,2499.399902,748.900024,202.600006
6:00:09,1540852860,2018-10-29T22:41:00,2018-10-29T18:41:00,1.997,722.38,34.63,34.05,35.42,837.76,840.50,185.100006,7.54,0.9496,259,0,13.147,1.89638,4.11,52425,3.900000,4.933333,5.633333,3.900000,4.933333,5.633333,902012.562500,278292.906250,38971.132813,2503.933350,749.933350,202.866669
6:00:39,1540852890,2018-10-29T22:41:30,2018-10-29T18:41:30,1.996,723.38,34.61,34.03,35.43,837.76,840.62,186.233337,7.51,0.9498,259,0,13.147,1.89589,4.11,52410,3.766667,4.466667,5.066667,3.766667,4.466667,5.066667,902762.937500,278529.187500,38993.035156,2505.100098,750.666687,203.466660
6:01:09,1540852920,2018-10-29T22:42:00,2018-10-29T18:42:00,1.995,724.38,34.59,34.02,35.44,837.88,840.59,185.833328,7.59,0.9498,259,0,13.145,1.89100,4.10,52395,3.466667,4.633333,5.233333,3.466667,4.633333,5.233333,903508.375000,278753.562500,39028.734375,2507.100098,751.266663,204.066666
6:01:39,1540852950,2018-10-29T22:42:30,2018-10-29T18:42:30,1.996,725.38,34.59,34.01,35.42,837.82,840.57,184.816666,7.63,0.9497,259,0,13.146,1.89638,4.11,52381,3.500000,4.766667,4.933333,3.500000,4.766667,4.933333,904262.812500,278983.656250,39059.167969,2508.500000,751.500000,204.300003
6:02:09,1540852980,2018-10-29T22:43:00,2018-10-29T18:43:00,1.996,726.38,34.58,33.99,35.38,837.85,840.65,185.350006,7.65,0.9499,259,0,13.146,1.89442,4.11,52366,3.900000,4.733333,5.266667,3.900000,4.733333,5.266667,905003.437500,279214.656250,39091.101563,2509.399902,752.366638,204.300003
6:02:39,1540853010,2018-10-29T22:43:30,2018-10-29T18:43:30,1.995,727.37,34.56,33.97,35.43,837.80,840.54,184.800003,7.72,0.9498,259,0,13.145,1.89809,4.11,52351,4.066667,5.700000,5.700000,4.066667,5.700000,5.700000,905816.937500,279463.093750,39124.500000,2510.933350,752.366638,204.300003
6:03:09,1540853040,2018-10-29T22:44:00,2018-10-29T18:44:00,1.994,728.37,34.55,33.97,35.37,837.86,840.58,185.433334,7.86,0.9498,259,0,13.145,1.88685,4.11,52336,4.533333,5.600000,5.933333,4.533333,5.600000,5.933333,906677.812500,279732.343750,39149.734375,2511.666748,752.933350,204.300003
6:03:39,1540853070,2018-10-29T22:44:30,2018-10-29T18:44:30,1.994,729.37,34.54,33.95,35.34,837.78,840.60,191.649994,7.80,0.9499,259,0,13.144,1.88636,4.11,52322,5.800000,6.933333,7.166667,5.800000,6.933333,7.166667,907721.875000,280050.687500,39174.066406,2512.766602,753.233337,204.300003
6:04:09,1540853100,2018-10-29T22:45:00,2018-10-29T18:45:00,1.995,730.36,34.53,33.93,35.32,837.87,840.53,187.316666,8.00,0.9498,259,0,13.145,1.89100,4.10,52307,5.366667,6.900000,7.566667,5.366667,6.900000,7.566667,908681.062500,280346.281250,39214.367188,2515.199951,754.099976,205.166672
6:04:39,1540853130,2018-10-29T22:45:30,2018-10-29T18:45:30,1.994,731.36,34.51,33.93,35.32,837.79,840.64,188.666672,7.96,0.9500,259,0,13.145,1.89027,4.10,52292,5.833333,8.266666,8.600000,5.833333,8.266666,8.600000,909690.687500,280654.343750,39257.601563,2519.933350,754.633362,205.366669
6:05:09,1540853160,2018-10-29T22:46:00,2018-10-29T18:46:00,1.994,732.36,34.50,33.91,35.26,837.92,840.67,184.183334,7.82,0.9501,259,0,13.145,1.89760,4.10,52277,4.933333,5.866667,7.466667,4.933333,5.866667,7.466667,910540.812500,280924.500000,39291.800781,2522.666748,756.933350,206.033340
6:05:39,1540853190,2018-10-29T22:46:30,2018-10-29T18:46:30,1.994,733.35,34.48,33.89,35.28,837.76,840.65,185.716660,7.87,0.9501,259,0,13.145,1.89638,4.10,52263,4.833333,5.933333,6.200000,4.833333,5.933333,6.200000,911417.062500,281199.468750,39326.500000,2524.033447,757.533325,206.033340
6:06:09,1540853220,2018-10-29T22:47:00,2018-10-29T18:47:00,1.995,734.35,34.46,34.06,35.27,837.88,840.35,184.983337,7.96,0.9498,259,0,13.154,1.89638,4.21,52280,4.900000,7.033333,7.633333,4.900000,7.033333,7.633333,912347.625000,281490.718750,39373.132813,2526.633301,758.366638,206.033340
6:06:39,1540853250,2018-10-29T22:47:30,2018-10-29T18:47:30,1.996,735.35,34.47,34.36,35.29,837.82,840.07,183.800003,7.84,0.9495,259,0,13.158,1.89931,4.21,52298,5.700000,7.333333,7.566667,5.700000,7.333333,7.566667,913377.187500,281812.937500,39402.000000,2529.466553,758.933350,206.033340
6:07:09,1540853280,2018-10-29T22:48:00,2018-10-29T18:48:00,1.998,736.35,34.48,34.58,35.26,837.93,839.76,183.666672,7.94,0.9491,259,0,13.163,1.89784,4.21,52315,5.500000,7.333333,8.200000,5.500000,7.333333,8.200000,914356.812500,282115.406250,39444.464844,2533.533447,759.866638,206.566666
6:07:39,1540853310,2018-10-29T22:48:30,2018-10-29T18:48:30,2.000,737.35,34.49,34.78,35.28,837.85,839.43,183.383331,8.03,0.9487,259,0,13.165,1.89833,4.21,52332,6.500000,7.800000,8.900000,6.500000,7.800000,8.900000,915464.687500,282464.375000,39486.535156,2536.000000,760.900024,206.866669
6:08:09,1540853340,2018-10-29T22:49:00,2018-10-29T18:49:00,2.002,738.35,34.50,34.96,35.29,837.95,839.26,187.116669,8.04,0.9485,259,0,13.167,1.89589,4.21,52348,5.600000,6.966667,7.166667,5.600000,6.966667,7.166667,916446.812500,282768.187500,39522.300781,2537.166748,760.900024,206.866669
6:08:39,1540853370,2018-10-29T22:49:30,2018-10-29T18:49:30,2.002,739.35,34.53,35.08,35.29,837.87,839.26,184.600006,8.08,0.9484,259,0,13.169,1.90176,4.21,52364,5.600000,8.233334,9.200000,5.600000,8.233334,9.200000,917501.437500,283092.187500,39573.898438,2540.866699,761.766663,206.866669
6:09:09,1540853400,2018-10-29T22:50:00,2018-10-29T18:50:00,2.002,740.35,34.54,35.17,35.32,837.91,839.08,185.966660,8.03,0.9481,259,0,13.169,1.90152,4.21,52379,5.433333,7.766667,7.766667,5.433333,7.766667,7.766667,918591.062500,283430.125000,39614.699219,2543.866699,761.766663,206.866669
6:09:39,1540853430,2018-10-29T22:50:30,2018-10-29T18:50:30,2.002,741.35,34.55,35.28,35.35,837.89,838.97,187.449997,8.05,0.9480,259,0,13.169,1.89736,4.21,52395,6.400000,7.600000,7.600000,6.400000,7.600000,7.600000,919665.812500,283772.312500,39649.035156,2545.466553,761.900024,207.000000
6:10:09,1540853460,2018-10-29T22:51:00,2018-10-29T18:51:00,2.002,742.35,34.57,35.36,35.35,837.83,838.91,187.283340,8.08,0.9478,259,0,13.171,1.89515,4.21,52410,5.466667,7.733333,8.733334,5.466667,7.733333,8.733334,920635.187500,284077.031250,39692.734375,2548.899902,762.733337,207.833328
6:10:39,1540853490,2018-10-29T22:51:30,2018-10-29T18:51:30,2.004,743.36,34.59,35.39,35.36,837.85,838.74,186.483337,8.17,0.9475,259,0,13.172,1.89931,4.21,52425,6.100000,7.933333,8.600000,6.100000,7.933333,8.600000,921738.562500,284419.156250,39732.000000,2551.000000,763.500000,208.600006
6:11:09,1540853520,2018-10-29T22:52:00,2018-10-29T18:52:00,2.004,744.36,34.61,35.46,35.34,837.82,838.76,185.766663,8.07,0.9475,259,0,13.172,1.89564,4.21,52439,8.300000,10.466666,10.466666,8.300000,10.466666,10.466666,923207.312500,284873.562500,39777.234375,2554.333252,763.500000,208.600006
6:11:39,1540853550,2018-10-29T22:52:30,2018-10-29T18:52:30,2.005,745.36,34.64,35.55,35.42,837.87,838.75,187.316666,8.15,0.9474,259,0,13.173,1.90127,4.21,52453,7.533333,9.733334,10.500000,7.533333,9.733334,10.500000,924582.937500,285296.875000,39818.566406,2557.899902,764.266663,209.366669
6:12:09,1540853580,2018-10-29T22:53:00,2018-10-29T18:53:00,2.005,746.36,34.65,35.57,35.42,837.92,838.75,187.766663,8.12,0.9474,259,0,13.173,1.89711,4.21,52467,7.200000,9.500000,9.600000,7.200000,9.500000,9.600000,925813.375000,285677.406250,39870.535156,2561.066650,764.366638,209.466660
6:12:39,1540853610,2018-10-29T22:53:30,2018-10-29T18:53:30,2.005,747.36,34.67,35.62,35.46,837.83,838.72,188.750000,8.27,0.9472,259,0,13.174,1.90078,4.21,52480,5.100000,6.233333,6.766667,5.100000,6.233333,6.766667,926790.125000,285975.656250,39899.300781,2562.866699,764.366638,209.466660
6:13:09,1540853640,2018-10-29T22:54:00,2018-10-29T18:54:00,2.006,748.37,34.69,35.64,35.44,837.77,838.63,186.083328,8.22,0.9471,259,0,13.174,1.89931,4.21,52494,6.566667,8.800000,10.000000,6.566667,8.800000,10.000000,928100.812500,286366.968750,39952.535156,2565.899902,765.900024,210.199997
6:13:39,1540853670,2018-10-29T22:54:30,2018-10-29T18:54:30,2.006,749.37,34.72,35.66,35.47,837.85,838.67,186.500000,7.96,0.9471,259,0,13.174,1.90176,4.21,52507,7.566667,9.766666,11.133333,7.566667,9.766666,11.133333,929453.875000,286782.187500,40010.535156,2569.466553,767.700012,210.633331
6:14:09,1540853700,2018-10-29T22:55:00,2018-10-29T18:55:00,2.006,750.37,34.74,35.68,35.51,837.87,838.73,186.216660,7.86,0.9471,259,0,13.174,1.89980,4.21,52519,8.900000,13.833333,15.433333,8.900000,13.833333,15.433333,930993.375000,287267.437500,40097.234375,2574.433350,769.833313,212.033340
6:14:39,1540853730,2018-10-29T22:55:30,2018-10-29T18:55:30,2.007,751.38,34.77,35.71,35.56,838.06,838.69,188.216660,7.99,0.9470,259,0,13.176,1.89956,4.21,52532,7.900000,10.666667,12.900000,7.900000,10.666667,12.900000,932382.125000,287698.781250,40158.132813,2582.433350,772.333313,212.533340
6:15:09,1540853760,2018-10-29T22:56:00,2018-10-29T18:56:00,2.007,752.38,34.79,35.75,35.53,837.89,838.77,186.783340,8.08,0.9470,259,0,13.176,1.90005,4.21,52544,10.733334,14.366667,15.466666,10.733334,14.366667,15.466666,934179.187500,288254.781250,40237.367188,2588.866699,773.266663,213.033340
6:15:39,1540853790,2018-10-29T22:56:30,2018-10-29T18:56:30,2.007,753.38,34.82,35.75,35.56,837.96,838.65,187.066666,7.84,0.9468,259,0,13.176,1.90201,4.21,52556,8.233334,10.833333,11.200000,8.233334,10.833333,11.200000,935633.000000,288704.937500,40289.464844,2593.600098,773.966675,213.033340
6:16:09,1540853820,2018-10-29T22:57:00,2018-10-29T18:57:00,2.008,754.39,34.83,35.77,35.58,837.91,838.79,187.250000,8.07,0.9469,259,0,13.176,1.90054,4.21,52568,5.900000,9.300000,11.833333,5.900000,9.300000,11.833333,936757.187500,289056.187500,40338.535156,2603.833252,778.500000,213.633331
6:16:39,1540853850,2018-10-29T22:57:30,2018-10-29T18:57:30,2.008,755.39,34.87,35.78,35.63,837.95,838.75,187.783340,7.91,0.9467,259,0,13.177,1.89858,4.21,52579,5.433333,9.966666,12.333333,5.433333,9.966666,12.333333,937837.875000,289397.718750,40416.734375,2614.566650,782.099976,214.733337
6:17:09,1540853880,2018-10-29T22:58:00,2018-10-29T18:58:00,2.008,756.40,34.88,35.79,35.62,837.94,838.80,188.266663,7.63,0.9468,259,0,13.177,1.90054,4.21,52591,5.100000,7.233333,9.066667,5.100000,7.233333,9.066667,938802.937500,289703.906250,40462.332031,2620.133301,784.200012,215.300003
6:17:39,1540853910,2018-10-29T22:58:30,2018-10-29T18:58:30,2.007,757.40,34.90,35.77,35.65,837.94,838.79,187.600006,7.57,0.9468,259,0,13.176,1.90054,4.21,52602,4.066667,5.333333,6.400000,4.066667,5.333333,6.400000,939623.812500,289963.968750,40499.332031,2623.866699,785.366638,215.633331
6:18:09,1540853940,2018-10-29T22:59:00,2018-10-29T18:59:00,2.009,758.40,34.92,35.79,35.68,837.86,838.79,186.366669,7.62,0.9467,259,0,13.176,1.90372,4.21,52613,3.600000,5.100000,5.900000,3.600000,5.100000,5.900000,940322.000000,290186.062500,40535.101563,2627.600098,786.000000,215.633331
6:18:39,1540853970,2018-10-29T22:59:30,2018-10-29T18:59:30,2.009,759.41,34.93,35.81,35.66,837.91,838.68,186.750000,7.60,0.9465,259,0,13.176,1.89956,4.21,52623,4.566667,6.166667,6.733333,4.566667,6.166667,6.733333,941178.812500,290450.812500,40572.800781,2629.966553,786.166687,215.800003
6:19:09,1540854000,2018-10-29T23:00:00,2018-10-29T19:00:00,2.009,760.41,34.95,35.81,35.68,837.82,838.84,187.733337,7.23,0.9467,259,0,13.177,1.89931,4.21,52634,4.600000,6.500000,7.066667,4.600000,6.500000,7.066667,942039.312500,290720.187500,40612.433594,2631.300049,786.866638,216.500000
6:19:39,1540854030,2018-10-29T23:00:30,2018-10-29T19:00:30,2.009,761.42,34.96,35.81,35.72,837.98,838.86,187.949997,7.28,0.9467,259,0,13.174,1.90323,4.21,52644,3.766667,5.400000,5.866667,3.766667,5.400000,5.866667,942749.812500,290950.218750,40645.765625,2634.199951,787.666687,216.500000
6:20:09,1540854060,2018-10-29T23:01:00,2018-10-29T19:01:00,2.008,762.42,34.97,35.80,35.72,837.90,838.78,188.300003,7.34,0.9466,259,0,13.174,1.90348,4.21,52654,3.966667,6.133333,6.500000,3.966667,6.133333,6.500000,943618.375000,291222.031250,40687.500000,2637.100098,788.500000,216.500000
6:20:39,1540854090,2018-10-29T23:01:30,2018-10-29T19:01:30,2.009,763.43,34.98,35.80,35.72,837.98,838.80,187.300003,7.43,0.9466,259,0,13.177,1.90201,4.21,52664,4.833333,7.266667,8.100000,4.833333,7.266667,8.100000,944609.625000,291522.125000,40738.433594,2640.333252,789.400024,217.300003
6:21:09,1540854120,2018-10-29T23:02:00,2018-10-29T19:02:00,2.009,764.43,34.98,35.80,35.73,837.82,838.83,186.550003,7.67,0.9465,259,0,13.176,1.90667,4.21,52674,4.766667,7.066667,7.600000,4.766667,7.066667,7.600000,945562.187500,291811.312500,40774.800781,2642.866699,789.500000,217.399994
6:21:39,1540854150,2018-10-29T23:02:30,2018-10-29T19:02:30,2.008,765.44,34.99,35.78,35.75,837.87,838.89,186.949997,7.68,0.9466,259,0,13.177,1.90127,4.21,52683,5.700000,8.400000,8.500000,5.700000,8.400000,8.500000,946663.875000,292156.812500,40821.234375,2646.199951,789.500000,217.399994
6:22:09,1540854180,2018-10-29T23:03:00,2018-10-29T19:03:00,2.009,766.44,34.98,35.75,35.74,837.90,838.97,185.399994,7.70,0.9467,259,0,13.176,1.90152,4.21,52693,2.833333,4.666667,4.666667,2.833333,4.666667,4.666667,947367.625000,292375.875000,40854.832031,2647.666748,789.500000,217.399994
6:22:39,1540854210,2018-10-29T23:03:30,2018-10-29T19:03:30,2.009,767.44,34.99,35.75,35.74,838.01,838.94,185.316666,7.63,0.9466,259,0,13.174,1.89980,4.21,52702,4.833333,6.533333,6.533333,4.833333,6.533333,6.533333,948395.750000,292690.968750,40896.601563,2649.433350,789.500000,217.399994
6:23:09,1540854240,2018-10-29T23:04:00,2018-10-29T19:04:00,2.009,768.45,34.98,35.73,35.76,837.82,839.00,184.533340,7.49,0.9468,259,0,13.174,1.90078,4.21,52711,6.066667,7.933333,8.966666,6.066667,7.933333,8.966666,949570.250000,293044.500000,40930.632813,2654.833252,791.166687,217.399994
6:23:39,1540854270,2018-10-29T23:04:30,2018-10-29T19:04:30,2.009,769.45,35.00,35.70,35.77,837.92,838.99,188.816666,7.60,0.9467,259,0,13.176,1.89956,4.21,52720,8.300000,9.566667,10.766666,8.300000,9.566667,10.766666,950997.062500,293492.812500,40960.234375,2657.433350,792.533325,217.899994
6:24:09,1540854300,2018-10-29T23:05:00,2018-10-29T19:05:00,2.009,770.46,35.00,35.69,35.74,837.86,838.99,187.383331,7.60,0.9467,259,0,13.173,1.90176,4.21,52728,6.466667,9.466666,10.333333,6.466667,9.466666,10.333333,952126.687500,293848.375000,41019.699219,2660.466553,793.466675,218.233337
6:24:39,1540854330,2018-10-29T23:05:30,2018-10-29T19:05:30,2.008,771.46,35.01,35.69,35.77,837.94,838.97,187.066666,7.64,0.9466,259,0,13.173,1.90005,4.21,52737,7.700000,10.366667,11.800000,7.700000,10.366667,11.800000,953497.000000,294275.156250,41072.433594,2666.166748,795.066650,219.066666
6:25:09,1540854360,2018-10-29T23:06:00,2018-10-29T19:06:00,2.008,772.47,35.01,35.67,35.73,837.94,839.02,188.600006,7.81,0.9466,259,0,13.174,1.89956,4.21,52745,6.800000,8.500000,9.800000,6.800000,8.500000,9.800000,954659.750000,294637.062500,41120.667969,2669.166748,796.500000,219.899994
6:25:39,1540854390,2018-10-29T23:06:30,2018-10-29T19:06:30,2.009,773.47,35.01,35.63,35.76,837.81,838.99,186.366669,7.69,0.9466,259,0,13.174,1.89809,4.21,52753,5.900000,8.333333,10.233334,5.900000,8.333333,10.233334,955820.812500,294992.562500,41163.601563,2675.133301,799.333313,220.066666
6:26:09,1540854420,2018-10-29T23:07:00,2018-10-29T19:07:00,2.008,774.47,35.01,35.64,35.74,837.83,839.16,186.266663,7.74,0.9468,259,0,13.173,1.90127,4.21,52761,5.733333,7.866667,9.233334,5.733333,7.866667,9.233334,956920.125000,295328.656250,41207.132813,2678.300049,801.700012,220.966660
6:26:39,1540854450,2018-10-29T23:07:30,2018-10-29T19:07:30,2.009,775.48,35.03,35.60,35.78,837.86,839.21,185.750000,7.76,0.9468,259,0,13.172,1.90127,4.21,52769,8.400000,10.066667,10.900000,8.400000,10.066667,10.900000,958312.187500,295760.562500,41253.433594,2681.333252,802.700012,221.966660
6:27:09,1540854480,2018-10-29T23:08:00,2018-10-29T19:08:00,2.009,776.48,35.03,35.60,35.77,837.94,839.07,186.716660,7.58,0.9467,259,0,13.173,1.90372,4.21,52776,7.866667,12.833333,14.533334,7.866667,12.833333,14.533334,959778.375000,296212.218750,41329.765625,2689.266602,805.466675,222.800003
6:27:39,1540854510,2018-10-29T23:08:30,2018-10-29T19:08:30,2.008,777.49,35.03,35.60,35.76,837.94,839.02,185.966660,7.80,0.9466,259,0,13.173,1.90299,4.21,52784,6.533333,10.600000,11.500000,6.533333,10.600000,11.500000,960984.375000,296582.187500,41400.898438,2695.766602,806.133362,223.466660
6:28:09,1540854540,2018-10-29T23:09:00,2018-10-29T19:09:00,2.009,778.49,35.01,35.57,35.77,837.78,839.16,187.883331,7.82,0.9468,259,0,13.173,1.90299,4.21,52791,19.366667,23.799999,25.066668,17.333334,22.766666,25.066668,964401.812500,297613.281250,41499.964844,2701.500000,807.933350,224.500000
6:28:39,1540854570,2018-10-29T23:09:30,2018-10-29T19:09:30,2.008,779.50,35.02,35.57,35.78,837.86,839.24,186.266663,7.68,0.9469,259,0,13.172,1.90127,4.21,52799,8.900000,11.066667,11.366667,8.900000,11.066667,11.366667,966030.812500,298104.156250,41571.433594,2703.800049,808.333313,224.666672
6:29:09,1540854600,2018-10-29T23:10:00,2018-10-29T19:10:00,2.009,780.50,35.02,35.57,35.78,837.89,839.24,185.800003,7.76,0.9468,259,0,13.172,1.90299,4.21,52806,9.800000,11.666667,13.366667,9.800000,11.666667,13.366667,967773.375000,298636.875000,41631.265625,2708.133301,810.533325,225.366669
6:29:39,1540854630,2018-10-29T23:10:30,2018-10-29T19:10:30,2.008,781.50,35.01,35.55,35.77,837.86,839.24,187.083328,7.61,0.9469,259,0,13.174,1.90299,4.21,52813,6.666667,8.966666,9.433333,6.666667,8.966666,9.433333,969076.625000,299040.062500,41678.464844,2710.399902,811.566650,225.533340
6:30:09,1540854660,2018-10-29T23:11:00,2018-10-29T19:11:00,2.008,782.51,35.02,35.52,35.78,837.99,839.29,187.283340,7.76,0.9469,259,0,13.171,1.90176,4.21,52819,4.433333,6.333333,6.766667,4.433333,6.333333,6.766667,970025.062500,299330.906250,41717.199219,2713.500000,812.500000,225.533340
6:30:39,1540854690,2018-10-29T23:11:30,2018-10-29T19:11:30,2.007,783.51,35.01,35.50,35.81,837.83,839.33,187.566666,7.92,0.9469,259,0,13.171,1.89956,4.21,52826,4.166667,5.000000,5.000000,4.166667,5.000000,5.000000,970863.812500,299595.656250,41746.566406,2713.766602,812.500000,225.533340
6:31:09,1540854720,2018-10-29T23:12:00,2018-10-29T19:12:00,2.006,784.51,35.01,35.49,35.79,837.97,839.33,185.583328,7.91,0.9469,259,0,13.171,1.90348,4.21,52833,3.933333,5.600000,6.700000,3.933333,5.600000,6.700000,971756.562500,299866.468750,41780.132813,2717.566650,814.099976,226.266663
6:31:39,1540854750,2018-10-29T23:12:30,2018-10-29T19:12:30,2.008,785.52,35.01,35.45,35.75,837.97,839.33,183.616669,7.89,0.9469,259,0,13.170,1.90225,4.21,52839,4.733333,6.800000,7.333333,4.733333,6.800000,7.333333,972604.187500,300133.781250,41830.398438,2720.766602,814.233337,226.399994
6:32:09,1540854780,2018-10-29T23:13:00,2018-10-29T19:13:00,2.007,786.52,34.99,35.46,35.74,837.87,839.36,189.000000,8.07,0.9470,259,0,13.171,1.90054,4.21,52845,5.100000,7.333333,8.133333,5.100000,7.333333,8.133333,973575.812500,300436.187500,41881.667969,2723.600098,815.700012,226.899994
6:32:39,1540854810,2018-10-29T23:13:30,2018-10-29T19:13:30,2.006,787.53,35.00,35.44,35.74,837.97,839.33,186.716660,8.10,0.9469,259,0,13.170,1.89858,4.21,52851,3.933333,6.733333,7.633333,3.933333,6.733333,7.633333,974346.562500,300680.031250,41927.667969,2728.066650,817.299988,227.733337
6:33:09,1540854840,2018-10-29T23:14:00,2018-10-29T19:14:00,2.007,788.53,35.00,35.41,35.74,838.11,839.38,187.316666,8.25,0.9469,259,0,13.170,1.90152,4.21,52857,4.200000,6.133333,7.166667,4.200000,6.133333,7.166667,975185.750000,300940.218750,41962.132813,2732.633301,818.533325,228.133331
6:33:39,1540854870,2018-10-29T23:14:30,2018-10-29T19:14:30,2.007,789.53,35.01,35.41,35.74,837.97,839.38,187.949997,8.21,0.9469,259,0,13.170,1.89980,4.21,52863,4.366667,6.233333,6.233333,4.366667,6.233333,6.233333,976054.625000,301207.000000,41992.433594,2734.633301,818.533325,228.133331
6:34:09,1540854900,2018-10-29T23:15:00,2018-10-29T19:15:00,2.006,790.53,35.01,35.38,35.74,837.97,839.44,188.733337,8.56,0.9469,259,0,13.170,1.89907,4.21,52869,3.700000,4.700000,4.700000,3.700000,4.700000,4.700000,976794.562500,301436.187500,42016.566406,2735.833252,818.533325,228.133331
6:34:39,1540854930,2018-10-29T23:15:30,2018-10-29T19:15:30,2.007,791.54,35.01,35.37,35.79,837.94,839.52,185.133331,8.71,0.9470,259,0,13.169,1.90103,4.21,52875,4.166667,4.900000,4.900000,4.166667,4.900000,4.900000,977570.000000,301671.906250,42043.234375,2735.966553,818.533325,228.133331
6:35:09,1540854960,2018-10-29T23:16:00,2018-10-29T19:16:00,2.007,792.54,35.01,35.38,35.74,837.94,839.58,188.050003,8.95,0.9470,259,0,13.169,1.90225,4.21,52880,4.100000,5.366667,5.366667,4.100000,5.366667,5.366667,978296.187500,301892.531250,42078.132813,2738.100098,818.533325,228.133331
6:35:39,1540854990,2018-10-29T23:16:30,2018-10-29T19:16:30,2.007,793.55,35.02,35.34,35.78,837.99,839.49,189.983337,8.98,0.9468,259,0,13.170,1.89589,4.21,52886,5.666667,7.600000,7.600000,5.666667,7.600000,7.600000,979297.750000,302207.281250,42113.300781,2740.800049,818.533325,228.133331
6:36:09,1540855020,2018-10-29T23:17:00,2018-10-29T19:17:00,2.005,794.55,35.02,35.35,35.74,838.05,839.65,186.850006,8.98,0.9470,259,0,13.169,1.90348,4.21,52891,5.466667,6.600000,6.600000,5.466667,6.600000,6.600000,980342.625000,302531.718750,42142.898438,2741.866699,818.533325,228.133331
6:36:39,1540855050,2018-10-29T23:17:30,2018-10-29T19:17:30,2.005,795.55,35.02,35.32,35.76,838.10,839.57,189.916672,8.92,0.9469,259,0,13.169,1.89736,4.21,52897,6.366667,7.533333,7.533333,6.366667,7.533333,7.533333,981436.250000,302873.062500,42189.300781,2742.266602,818.733337,228.133331
6:37:09,1540855080,2018-10-29T23:18:00,2018-10-29T19:18:00,2.006,796.55,35.03,35.27,35.75,837.94,839.60,187.016663,8.92,0.9469,259,0,13.167,1.89662,4.21,52902,5.600000,6.400000,6.800000,5.600000,6.400000,6.800000,982444.000000,303181.781250,42219.832031,2743.300049,819.400024,228.133331
6:37:39,1540855110,2018-10-29T23:18:30,2018-10-29T19:18:30,2.005,797.56,35.02,35.28,35.79,838.02,839.74,187.966660,8.83,0.9472,259,0,13.168,1.89907,4.21,52907,4.900000,6.833333,7.533333,4.900000,6.833333,7.533333,983359.812500,303465.312500,42259.699219,2746.899902,820.133362,228.866669
6:38:09,1540855140,2018-10-29T23:19:00,2018-10-29T19:19:00,2.006,798.56,35.02,35.24,35.78,838.05,839.74,187.800003,8.89,0.9471,259,0,13.167,1.89980,4.21,52912,3.600000,5.433333,5.466667,3.600000,5.433333,5.466667,984127.875000,303701.437500,42294.699219,2747.333252,820.266663,229.000000
6:38:39,1540855170,2018-10-29T23:19:30,2018-10-29T19:19:30,2.005,799.56,35.00,35.20,35.76,837.92,839.77,189.933334,9.09,0.9472,259,0,13.167,1.89858,4.21,52917,3.966667,4.966667,5.666667,3.966667,4.966667,5.666667,984850.625000,303924.187500,42326.000000,2748.066650,821.000000,229.000000
6:39:09,1540855200,2018-10-29T23:20:00,2018-10-29T19:20:00,2.004,800.56,35.00,35.19,35.78,838.03,839.71,186.833328,9.03,0.9471,259,0,13.167,1.89956,4.21,52921,4.400000,5.333333,6.466667,4.400000,5.333333,6.466667,985623.750000,304170.593750,42360.199219,2750.833252,822.033325,229.000000
6:39:39,1540855230,2018-10-29T23:20:30,2018-10-29T19:20:30,2.005,801.57,34.98,35.20,35.76,838.04,839.66,188.466660,9.12,0.9471,259,0,13.167,1.89882,4.21,52926,4.100000,5.666667,6.400000,4.100000,5.666667,6.400000,986351.312500,304400.531250,42396.632813,2753.399902,822.766663,229.000000
6:40:09,1540855260,2018-10-29T23:21:00,2018-10-29T19:21:00,2.004,802.57,34.98,35.15,35.77,837.98,839.80,187.416672,9.17,0.9473,259,0,13.166,1.89613,4.21,52931,3.566667,5.133333,5.733333,3.566667,5.133333,5.733333,987041.437500,304613.468750,42435.933594,2756.000000,823.766663,229.000000
6:40:39,1540855290,2018-10-29T23:21:30,2018-10-29T19:21:30,2.005,803.57,34.97,35.12,35.72,837.98,839.72,183.899994,9.10,0.9472,259,0,13.165,1.89956,4.21,52935,3.300000,4.200000,4.200000,3.300000,4.200000,4.200000,987727.187500,304819.312500,42460.734375,2756.500000,823.766663,229.000000
6:41:09,1540855320,2018-10-29T23:22:00,2018-10-29T19:22:00,2.005,804.57,34.95,35.09,35.67,838.04,839.76,186.466660,9.26,0.9473,259,0,13.166,1.90323,4.21,52940,3.333333,4.566667,5.300000,3.333333,4.566667,5.300000,988397.875000,305024.562500,42485.964844,2758.366699,824.599976,229.833328
6:41:39,1540855350,2018-10-29T23:22:30,2018-10-29T19:22:30,2.005,805.58,34.92,35.04,35.69,837.94,839.88,186.966660,9.39,0.9475,259,0,13.167,1.89760,4.21,52944,2.966667,4.233333,4.333333,2.966667,4.233333,4.333333,989086.687500,305235.000000,42516.035156,2759.733398,824.599976,229.833328
6:42:09,1540855380,2018-10-29T23:23:00,2018-10-29T19:23:00,2.004,806.58,34.90,35.01,35.66,838.00,839.90,187.016663,9.29,0.9476,259,0,13.163,1.89809,4.21,52948,3.200000,4.200000,4.300000,3.200000,4.200000,4.300000,989742.562500,305433.187500,42542.832031,2760.300049,824.599976,229.833328
6:42:39,1540855410,2018-10-29T23:23:30,2018-10-29T19:23:30,2.003,807.58,34.88,34.98,35.63,838.05,839.88,186.966660,9.79,0.9475,259,0,13.163,1.90176,4.21,52952,3.133333,5.300000,5.300000,3.133333,5.300000,5.300000,990373.625000,305627.843750,42581.066406,2762.166748,824.599976,229.833328
6:43:09,1540855440,2018-10-29T23:24:00,2018-10-29T19:24:00,2.003,808.58,34.84,34.95,35.65,837.98,839.81,186.633331,9.38,0.9477,259,0,13.162,1.89784,4.21,52956,5.633333,7.800000,8.400000,5.633333,7.800000,8.400000,991371.000000,305933.843750,42629.101563,2765.433350,825.666687,229.833328
6:43:39,1540855470,2018-10-29T23:24:30,2018-10-29T19:24:30,2.002,809.58,34.82,34.88,35.62,837.91,839.98,186.416672,9.48,0.9479,259,0,13.163,1.89687,4.21,52960,8.333333,12.000000,12.766666,8.333333,12.000000,12.766666,992893.312500,306405.468750,42700.132813,2768.666748,827.099976,229.833328
6:44:09,1540855500,2018-10-29T23:25:00,2018-10-29T19:25:00,2.002,810.58,34.77,34.84,35.53,838.00,840.02,185.500000,9.42,0.9481,259,0,13.161,1.89687,4.21,52964,16.000000,22.566668,22.833334,15.966666,22.566668,22.833334,995498.562500,307219.406250,42835.035156,2772.266602,827.599976,229.833328
6:44:39,1540855530,2018-10-29T23:25:30,2018-10-29T19:25:30,2.001,811.58,34.74,34.79,35.58,838.01,839.78,186.433334,9.53,0.9479,259,0,13.161,1.89760,4.21,52968,5.833333,8.233334,8.533334,5.833333,8.233334,8.533334,996627.812500,307572.062500,42886.367188,2773.633301,828.000000,229.833328
6:45:09,1540855560,2018-10-29T23:26:00,2018-10-29T19:26:00,2.001,812.58,34.69,34.74,35.53,838.05,839.93,185.066666,9.35,0.9483,259,0,13.161,1.89491,4.21,52972,3.166667,5.200000,5.433333,3.166667,5.200000,5.433333,997325.000000,307785.875000,42920.234375,2775.066650,828.133362,229.833328
6:45:39,1540855590,2018-10-29T23:26:30,2018-10-29T19:26:30,2.001,813.58,34.63,34.72,35.44,837.98,839.95,185.600006,9.53,0.9485,259,0,13.160,1.89540,4.21,52976,3.733333,5.000000,5.733333,3.733333,5.000000,5.733333,998045.062500,308005.312500,42946.433594,2777.199951,829.133362,230.133331
6:46:09,1540855620,2018-10-29T23:27:00,2018-10-29T19:27:00,2.000,814.58,34.61,34.67,35.42,838.01,839.92,183.966660,9.36,0.9485,259,0,13.159,1.89247,4.21,52979,3.800000,5.600000,6.400000,3.800000,5.600000,6.400000,998757.062500,308226.687500,42987.132813,2781.366699,830.366638,230.699997
6:46:39,1540855650,2018-10-29T23:27:30,2018-10-29T19:27:30,1.999,815.58,34.56,34.58,35.39,837.99,840.05,185.983337,9.67,0.9488,259,0,13.159,1.89613,4.21,52983,4.533333,5.766667,6.233333,4.533333,5.766667,6.233333,999566.812500,308478.000000,43028.898438,2782.800049,830.833313,231.000000
6:47:09,1540855680,2018-10-29T23:28:00,2018-10-29T19:28:00,1.998,816.58,34.53,34.56,35.37,838.00,839.86,185.916672,9.69,0.9487,259,0,13.157,1.89418,4.21,52986,4.300000,5.333333,6.400000,4.300000,5.333333,6.400000,1000321.437500,308716.375000,43063.933594,2784.733398,832.366638,231.566666
6:47:39,1540855710,2018-10-29T23:28:30,2018-10-29T19:28:30,1.999,817.58,34.48,34.51,35.33,837.93,840.09,186.016663,9.84,0.9490,259,0,13.158,1.89320,4.21,52990,2.833333,3.566667,4.300000,2.833333,3.566667,4.300000,1000960.937500,308913.281250,43081.964844,2786.233398,833.366638,231.566666
6:48:09,1540855740,2018-10-29T23:29:00,2018-10-29T19:29:00,1.998,818.58,34.42,34.43,35.28,838.03,839.97,185.833328,10.00,0.9491,259,0,13.157,1.89466,4.21,52993,2.866667,4.233333,4.700000,2.866667,4.233333,4.700000,1001562.562500,309099.843750,43116.066406,2788.633301,834.299988,231.566666
6:48:39,1540855770,2018-10-29T23:29:30,2018-10-29T19:29:30,1.996,819.58,34.39,34.41,35.22,838.01,840.03,186.333328,9.98,0.9492,259,0,13.158,1.89418,4.21,52996,3.666667,6.233333,7.266667,3.666667,6.233333,7.266667,1002287.000000,309330.781250,43156.699219,2795.500000,835.633362,232.333328
6:49:09,1540855800,2018-10-29T23:30:00,2018-10-29T19:30:00,1.995,820.58,34.35,34.36,35.17,838.04,839.99,188.000000,10.16,0.9493,259,0,13.154,1.89149,4.15,52999,3.566667,5.333333,5.533333,3.566667,5.333333,5.533333,1002972.125000,309545.343750,43187.632813,2797.633301,835.733337,232.433334
6:49:39,1540855830,2018-10-29T23:30:30,2018-10-29T19:30:30,1.995,821.57,34.31,34.24,35.17,838.05,840.19,186.016663,10.21,0.9496,259,0,13.150,1.89760,4.15,52984,3.400000,6.166667,6.166667,3.400000,6.166667,6.166667,1003662.687500,309760.125000,43234.867188,2800.033447,835.900024,232.433334
6:50:09,1540855860,2018-10-29T23:31:00,2018-10-29T19:31:00,1.993,822.57,34.27,34.06,35.12,838.14,840.32,185.500000,10.00,0.9499,259,0,13.148,1.89051,4.14,52970,3.933333,5.433333,6.100000,3.933333,5.433333,6.100000,1004381.312500,309977.375000,43275.500000,2803.433350,836.900024,232.433334
6:50:39,1540855890,2018-10-29T23:31:30,2018-10-29T19:31:30,1.992,823.57,34.23,33.89,35.05,838.07,840.55,186.083328,9.39,0.9505,259,0,13.144,1.89076,4.14,52955,2.533333,4.233333,4.800000,2.533333,4.233333,4.800000,1004999.375000,310169.937500,43307.000000,2806.666748,837.933350,232.433334
6:51:09,1540855920,2018-10-29T23:32:00,2018-10-29T19:32:00,1.990,824.56,34.17,33.75,35.04,838.14,840.60,185.183334,9.58,0.9507,259,0,13.143,1.88905,4.15,52940,2.800000,4.100000,4.433333,2.800000,4.100000,4.433333,1005637.312500,310361.375000,43340.398438,2807.000000,838.266663,232.433334
6:51:39,1540855950,2018-10-29T23:32:30,2018-10-29T19:32:30,1.990,825.56,34.15,33.62,34.97,838.20,840.79,185.800003,9.81,0.9509,259,0,13.142,1.89369,4.14,52925,2.966667,3.866667,4.633333,2.966667,3.866667,4.633333,1006291.812500,310564.031250,43362.367188,2807.866699,839.133362,233.300003
6:52:09,1540855980,2018-10-29T23:33:00,2018-10-29T19:33:00,1.989,826.55,34.09,33.47,34.92,838.02,840.97,186.666672,9.19,0.9514,258,0,13.139,1.88954,4.14,52911,4.100000,5.566667,5.566667,4.100000,5.566667,5.566667,1007070.375000,310804.875000,43389.167969,2810.466553,839.133362,233.300003
6:52:39,1540856010,2018-10-29T23:33:30,2018-10-29T19:33:30,1.991,827.55,34.05,33.36,34.88,838.14,840.98,185.466660,9.58,0.9515,258,0,13.160,1.89247,4.14,52896,3.133333,4.733333,4.733333,3.133333,4.733333,4.733333,1007761.812500,311016.625000,43411.132813,2811.266602,839.133362,233.300003
6:53:09,1540856040,2018-10-29T23:34:00,2018-10-29T19:34:00,1.992,828.54,34.02,33.28,34.85,838.14,841.07,184.649994,9.97,0.9516,258,0,13.159,1.89442,4.14,52881,3.866667,5.600000,5.600000,3.866667,5.600000,5.600000,1008532.937500,311255.625000,43447.898438,2811.266602,839.133362,233.300003
6:53:39,1540856070,2018-10-29T23:34:30,2018-10-29T19:34:30,1.990,829.54,33.98,33.18,34.78,838.15,841.18,184.750000,10.22,0.9518,258,0,13.159,1.89466,4.14,52867,3.866667,4.633333,4.900000,3.866667,4.633333,4.900000,1009249.750000,311482.812500,43469.000000,2811.866699,839.133362,233.300003
6:54:09,1540856100,2018-10-29T23:35:00,2018-10-29T19:35:00,1.990,830.53,33.94,33.10,34.74,838.17,841.31,186.416672,9.92,0.9521,257,0,13.156,1.89124,4.13,52852,3.966667,5.100000,5.366667,3.966667,5.100000,5.366667,1010037.187500,311722.218750,43500.867188,2812.133301,839.133362,233.300003
6:54:39,1540856130,2018-10-29T23:35:30,2018-10-29T19:35:30,1.992,831.53,33.89,33.00,34.74,838.07,841.36,187.283340,9.99,0.9523,257,0,13.176,1.90005,4.14,52838,3.033333,4.900000,5.066667,3.033333,4.900000,5.066667,1010708.812500,311929.875000,43534.667969,2814.000000,839.666687,233.300003
6:55:09,1540856160,2018-10-29T23:36:00,2018-10-29T19:36:00,1.992,832.52,33.85,32.90,34.66,838.13,841.39,184.216660,10.06,0.9525,257,0,13.177,1.89613,4.14,52823,3.000000,4.266667,4.633333,3.000000,4.266667,4.633333,1011353.437500,312119.000000,43563.601563,2816.566650,840.000000,233.300003
6:55:39,1540856190,2018-10-29T23:36:30,2018-10-29T19:36:30,1.992,833.52,33.80,32.79,34.63,838.17,841.36,184.933334,10.08,0.9526,257,0,13.174,1.89369,4.13,52808,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,1011986.937500,312313.593750,43593.398438,2817.500000,840.000000,233.300003
6:56:09,1540856220,2018-10-29T23:37:00,2018-10-29T19:37:00,1.991,834.52,33.75,32.72,34.55,838.05,841.50,186.250000,9.89,0.9530,257,0,13.172,1.89442,4.13,52793,4.166667,6.900000,7.000000,4.166667,6.900000,7.000000,1012743.187500,312556.625000,43643.765625,2820.666748,840.533325,233.399994
6:56:39,1540856250,2018-10-29T23:37:30,2018-10-29T19:37:30,1.990,835.51,33.71,32.64,34.53,838.14,841.53,184.233337,10.40,0.9530,257,0,13.173,1.89931,4.13,52778,2.866667,5.833333,10.200000,2.866667,5.833333,10.200000,1013405.312500,312765.875000,43689.699219,2830.600098,847.133362,237.733337
6:57:09,1540856280,2018-10-29T23:38:00,2018-10-29T19:38:00,1.989,836.51,33.66,32.58,34.47,838.14,841.55,183.983337,10.33,0.9532,256,0,13.171,1.89638,4.13,52764,4.133333,5.033333,7.133333,4.133333,5.033333,7.133333,1014169.187500,313003.218750,43720.167969,2834.333252,850.266663,238.366669
6:57:39,1540856310,2018-10-29T23:38:30,2018-10-29T19:38:30,1.993,837.50,33.61,32.48,34.44,838.10,841.60,186.083328,10.15,0.9535,256,0,13.194,1.89687,4.13,52749,3.666667,4.433333,5.400000,3.666667,4.433333,5.400000,1014863.437500,313220.875000,43741.800781,2836.500000,851.766663,239.100006
6:58:09,1540856340,2018-10-29T23:39:00,2018-10-29T19:39:00,1.991,838.50,33.56,32.38,34.38,838.19,841.64,185.199997,9.64,0.9538,256,0,13.192,1.89760,4.13,52734,3.866667,4.366667,4.466667,3.866667,4.366667,4.466667,1015547.312500,313431.875000,43764.000000,2837.100098,851.866638,239.199997
6:58:39,1540856370,2018-10-29T23:39:30,2018-10-29T19:39:30,1.991,839.49,33.49,32.32,34.31,838.11,841.68,184.000000,9.85,0.9540,256,0,13.190,1.89956,4.13,52719,2.533333,4.266667,4.266667,2.533333,4.266667,4.266667,1016159.187500,313625.093750,43796.566406,2837.666748,851.866638,239.199997
6:59:09,1540856400,2018-10-29T23:40:00,2018-10-29T19:40:00,1.989,840.49,33.43,32.22,34.28,838.23,841.71,186.300003,9.93,0.9542,256,0,13.191,1.89882,4.12,52704,3.000000,4.233333,5.933333,3.000000,4.233333,5.933333,1016730.250000,313799.781250,43826.300781,2843.600098,853.400024,239.199997
6:59:39,1540856430,2018-10-29T23:40:30,2018-10-29T19:40:30,1.988,841.48,33.38,32.12,34.22,838.29,841.82,183.100006,9.76,0.9546,256,0,13.189,1.89931,4.13,52690,3.000000,5.400000,5.633333,3.000000,5.400000,5.633333,1017393.000000,313998.375000,43873.066406,2847.766602,853.633362,239.199997
7:00:09,1540856460,2018-10-29T23:41:00,2018-10-29T19:41:00,1.988,842.48,33.31,32.07,34.17,838.15,841.93,184.600006,9.88,0.9549,255,0,13.189,1.89589,4.13,52675,3.300000,4.966667,5.800000,3.300000,4.966667,5.800000,1018083.437500,314211.531250,43911.167969,2849.600098,854.500000,239.199997
7:00:39,1540856490,2018-10-29T23:41:30,2018-10-29T19:41:30,1.992,843.47,33.23,31.95,34.12,838.22,841.88,186.633331,9.87,0.9551,255,0,13.210,1.90054,4.13,52660,3.233333,4.800000,5.200000,3.233333,4.800000,5.200000,1018733.437500,314415.468750,43944.367188,2852.566650,854.500000,239.199997
7:01:09,1540856520,2018-10-29T23:42:00,2018-10-29T19:42:00,1.991,844.47,33.17,31.90,34.06,838.21,841.90,184.083328,9.51,0.9554,255,0,13.207,1.90005,4.12,52645,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,1019339.875000,314608.812500,43976.234375,2853.399902,854.500000,239.199997
7:01:39,1540856550,2018-10-29T23:42:30,2018-10-29T19:42:30,1.990,845.46,33.09,31.82,33.99,838.20,841.79,182.666672,9.58,0.9555,255,0,13.206,1.89736,4.12,52631,3.166667,4.866667,4.866667,3.166667,4.866667,4.866667,1019966.562500,314807.656250,44012.500000,2854.966553,854.500000,239.199997
7:02:09,1540856580,2018-10-29T23:43:00,2018-10-29T19:43:00,1.989,846.46,33.03,31.71,33.88,838.24,841.94,185.666672,9.50,0.9559,254,0,13.207,1.90078,4.12,52616,3.000000,4.333333,5.800000,3.000000,4.333333,5.800000,1020620.937500,315010.625000,44044.832031,2856.666748,856.200012,240.333328
7:02:39,1540856610,2018-10-29T23:43:30,2018-10-29T19:43:30,1.992,847.45,32.95,31.64,33.83,838.31,841.85,185.683334,9.57,0.9560,254,0,13.227,1.90593,4.12,52601,3.366667,4.633333,5.500000,3.366667,4.633333,5.500000,1021320.937500,315221.031250,44068.500000,2858.433350,857.900024,240.933334
7:03:09,1540856640,2018-10-29T23:44:00,2018-10-29T19:44:00,1.991,848.45,32.87,31.55,33.76,838.25,841.98,184.533340,9.78,0.9564,254,0,13.228,1.90127,4.11,52586,4.166667,6.800000,7.800000,4.166667,6.800000,7.800000,1022111.750000,315464.812500,44120.101563,2860.833252,858.833313,241.833328
7:03:39,1540856670,2018-10-29T23:44:30,2018-10-29T19:44:30,1.990,849.44,32.77,31.47,33.72,838.29,842.00,184.833328,10.08,0.9567,253,0,13.226,1.90127,4.12,52571,5.000000,7.400000,8.333333,5.000000,7.400000,8.333333,1023022.937500,315753.437500,44178.632813,2864.433350,860.133362,242.500000
7:04:09,1540856700,2018-10-29T23:45:00,2018-10-29T19:45:00,1.993,850.44,32.70,31.34,33.63,838.31,842.00,184.966660,10.07,0.9569,253,0,13.248,1.90716,4.12,52557,4.266667,7.833333,11.766666,4.266667,7.833333,11.766666,1023843.000000,316011.843750,44239.167969,2877.166748,865.900024,244.833328
7:04:39,1540856730,2018-10-29T23:45:30,2018-10-29T19:45:30,1.991,851.44,32.63,31.27,33.53,838.27,842.15,186.033340,9.95,0.9573,253,0,13.247,1.90642,4.12,52542,4.000000,8.233334,10.866667,4.000000,8.233334,10.866667,1024668.000000,316264.843750,44312.898438,2887.600098,869.700012,245.966660
7:05:09,1540856760,2018-10-29T23:46:00,2018-10-29T19:46:00,1.991,852.43,32.54,31.19,33.44,838.35,841.98,185.633331,9.98,0.9574,253,0,13.246,1.90446,4.11,52527,3.900000,6.966667,9.066667,3.900000,6.966667,9.066667,1025432.000000,316498.875000,44371.898438,2895.433350,872.900024,246.533340
7:05:39,1540856790,2018-10-29T23:46:30,2018-10-29T19:46:30,1.990,853.43,32.46,31.07,33.40,838.28,842.06,187.500000,10.10,0.9577,252,0,13.246,1.90348,4.11,52512,4.266667,7.100000,8.200000,4.266667,7.100000,8.200000,1026239.625000,316748.000000,44422.832031,2902.033447,875.133362,247.366669
7:06:09,1540856820,2018-10-29T23:47:00,2018-10-29T19:47:00,1.993,854.42,32.39,30.98,33.24,838.38,842.07,185.783340,10.42,0.9579,252,0,13.268,1.90617,4.12,52497,4.666667,7.200000,9.333333,4.666667,7.200000,9.333333,1027130.125000,317021.031250,44475.632813,2910.633301,876.933350,248.300003
7:06:39,1540856850,2018-10-29T23:47:30,2018-10-29T19:47:30,1.990,855.42,32.30,30.90,33.17,838.26,842.10,185.866669,10.23,0.9583,252,0,13.267,1.90667,4.11,52482,4.766667,7.233333,9.000000,4.766667,7.233333,9.000000,1028005.375000,317292.281250,44525.500000,2916.466553,879.666687,248.733337
7:07:09,1540856880,2018-10-29T23:48:00,2018-10-29T19:48:00,1.990,856.41,32.23,30.80,33.13,838.26,842.14,183.949997,10.53,0.9585,251,0,13.265,1.90495,4.11,52467,3.500000,6.066667,6.800000,3.500000,6.066667,6.800000,1028714.000000,317514.812500,44564.832031,2923.699951,881.166687,248.733337
7:07:39,1540856910,2018-10-29T23:48:30,2018-10-29T19:48:30,1.993,857.41,32.14,30.73,33.03,838.22,842.11,185.216660,10.26,0.9588,251,0,13.286,1.90937,4.11,52452,5.233333,7.866667,8.000000,5.233333,7.866667,8.000000,1029716.375000,317824.281250,44613.035156,2927.666748,881.166687,248.733337
7:08:09,1540856940,2018-10-29T23:49:00,2018-10-29T19:49:00,1.992,858.40,32.07,30.64,32.96,838.27,842.10,185.100006,10.03,0.9591,251,0,13.286,1.91133,4.11,52437,4.166667,6.066667,6.266667,4.166667,6.066667,6.266667,1030543.062500,318074.156250,44651.867188,2929.533447,881.166687,248.733337
7:08:39,1540856970,2018-10-29T23:49:30,2018-10-29T19:49:30,1.991,859.40,31.98,30.58,32.91,838.32,842.15,186.616669,9.97,0.9594,251,0,13.285,1.90961,4.11,52423,4.233333,5.600000,7.366667,4.233333,5.600000,7.366667,1031300.250000,318310.437500,44691.667969,2932.500000,882.966675,250.533340
7:09:09,1540857000,2018-10-29T23:50:00,2018-10-29T19:50:00,1.990,860.39,31.93,30.47,32.81,838.30,842.22,184.899994,10.49,0.9596,251,0,13.284,1.90937,4.11,52408,3.566667,6.066667,7.200000,3.566667,6.066667,7.200000,1032078.375000,318552.531250,44732.332031,2937.666748,884.599976,251.333328
7:09:39,1540857030,2018-10-29T23:50:30,2018-10-29T19:50:30,1.989,861.39,31.86,30.38,32.78,838.34,842.26,185.416672,10.23,0.9599,251,0,13.282,1.91059,4.11,52393,3.000000,4.900000,5.900000,3.000000,4.900000,5.900000,1032715.812500,318757.781250,44767.433594,2941.833252,886.500000,251.333328
7:10:09,1540857060,2018-10-29T23:51:00,2018-10-29T19:51:00,1.989,862.38,31.78,30.31,32.69,838.36,842.25,184.116669,9.90,0.9602,250,0,13.282,1.90740,4.11,52378,3.766667,5.400000,6.166667,3.766667,5.400000,6.166667,1033444.562500,318985.843750,44803.667969,2944.500000,887.933350,251.333328
7:10:39,1540857090,2018-10-29T23:51:30,2018-10-29T19:51:30,1.992,863.38,31.72,30.23,32.62,838.35,842.35,186.383331,9.87,0.9605,250,0,13.305,1.90814,4.11,52363,3.766667,5.966667,6.000000,3.766667,5.966667,6.000000,1034162.625000,319207.843750,44845.101563,2946.866699,888.066650,251.333328
7:11:09,1540857120,2018-10-29T23:52:00,2018-10-29T19:52:00,1.990,864.37,31.66,30.18,32.57,838.31,842.28,184.883331,10.11,0.9606,250,0,13.304,1.91428,4.10,52348,2.766667,3.933333,4.200000,2.766667,3.933333,4.200000,1034744.625000,319391.625000,44870.000000,2947.199951,888.400024,251.666672
7:11:39,1540857150,2018-10-29T23:52:30,2018-10-29T19:52:30,1.990,865.37,31.59,30.11,32.49,838.29,842.38,185.966660,10.42,0.9609,250,0,13.302,1.91084,4.10,52333,3.533333,4.966667,5.666667,3.533333,4.966667,5.666667,1035402.125000,319593.468750,44899.832031,2949.333252,889.466675,252.733337
7:12:09,1540857180,2018-10-29T23:53:00,2018-10-29T19:53:00,1.989,866.36,31.54,30.03,32.40,838.33,842.29,185.433334,10.83,0.9609,250,0,13.302,1.91281,4.11,52318,3.866667,5.300000,6.033333,3.866667,5.300000,6.033333,1036166.562500,319823.687500,44931.867188,2951.600098,890.533325,253.033340
7:12:39,1540857210,2018-10-29T23:53:30,2018-10-29T19:53:30,1.989,867.36,31.48,29.96,32.31,838.38,842.44,187.699997,11.42,0.9611,250,0,13.301,1.91256,4.10,52303,5.300000,6.833333,7.400000,5.300000,6.833333,7.400000,1037152.000000,320124.468750,44968.101563,2953.133301,891.799988,253.033340
7:13:09,1540857240,2018-10-29T23:54:00,2018-10-29T19:54:00,1.988,868.35,31.41,29.89,32.28,838.47,842.37,184.066666,10.62,0.9614,250,0,13.298,1.91354,4.10,52288,4.366667,6.400000,7.400000,4.366667,6.400000,7.400000,1037973.375000,320374.375000,45009.601563,2956.500000,892.866638,253.133331
7:13:39,1540857270,2018-10-29T23:54:30,2018-10-29T19:54:30,1.986,869.35,31.36,30.03,32.22,838.38,842.17,184.283340,10.52,0.9614,249,0,13.309,1.91133,4.21,52305,4.333333,7.266667,8.100000,4.333333,7.266667,8.100000,1038825.000000,320634.312500,45062.566406,2959.733398,894.133362,253.899994
7:14:09,1540857300,2018-10-29T23:55:00,2018-10-29T19:55:00,1.993,870.34,31.32,30.23,32.17,838.41,841.90,186.016663,10.64,0.9612,249,0,13.332,1.91526,4.21,52323,4.633333,7.100000,7.500000,4.633333,7.100000,7.500000,1039683.875000,320896.593750,45117.398438,2962.199951,895.000000,253.899994
7:14:39,1540857330,2018-10-29T23:55:30,2018-10-29T19:55:30,1.993,871.34,31.28,30.45,32.17,838.42,841.38,187.433334,10.37,0.9608,249,0,13.338,1.91403,4.21,52340,3.633333,4.866667,4.933333,3.633333,4.866667,4.933333,1040350.250000,321107.281250,45153.035156,2962.399902,895.066650,253.966660
7:15:09,1540857360,2018-10-29T23:56:00,2018-10-29T19:56:00,1.993,872.33,31.25,30.61,32.12,838.37,841.37,184.966660,10.41,0.9608,249,0,13.338,1.91797,4.21,52357,4.000000,5.133333,6.533333,4.000000,5.133333,6.533333,1041050.375000,321327.312500,45185.734375,2964.133301,896.566650,255.466660
7:15:39,1540857390,2018-10-29T23:56:30,2018-10-29T19:56:30,1.995,873.33,31.23,30.70,32.06,838.43,841.18,185.250000,10.51,0.9607,249,0,13.341,1.91970,4.21,52372,4.000000,6.000000,6.400000,4.000000,6.000000,6.400000,1041781.437500,321557.156250,45228.535156,2966.666748,896.966675,255.600006
7:16:09,1540857420,2018-10-29T23:57:00,2018-10-29T19:57:00,1.996,874.33,31.21,30.79,32.09,838.52,840.98,185.300003,10.52,0.9605,249,0,13.341,1.91773,4.21,52388,3.933333,5.033333,5.800000,3.933333,5.033333,5.800000,1042489.312500,321776.156250,45256.132813,2970.899902,897.799988,255.833328
7:16:39,1540857450,2018-10-29T23:57:30,2018-10-29T19:57:30,1.995,875.33,31.17,30.87,32.02,838.50,840.83,186.983337,10.78,0.9604,249,0,13.342,1.91748,4.21,52403,3.400000,5.400000,6.866667,3.400000,5.400000,6.866667,1043161.437500,321986.875000,45298.898438,2976.800049,899.333313,256.466675
7:17:09,1540857480,2018-10-29T23:58:00,2018-10-29T19:58:00,1.995,876.33,31.14,30.90,32.01,838.37,840.83,187.283340,10.87,0.9605,249,0,13.343,1.91330,4.21,52418,4.000000,5.900000,6.500000,4.000000,5.900000,6.500000,1043881.000000,322215.156250,45335.199219,2981.933350,900.166687,256.466675
7:17:39,1540857510,2018-10-29T23:58:30,2018-10-29T19:58:30,1.995,877.32,31.10,30.92,31.96,838.49,840.65,186.916672,10.88,0.9604,249,0,13.344,1.91748,4.21,52433,4.533333,5.800000,6.266667,4.533333,5.800000,6.266667,1044656.187500,322459.718750,45367.433594,2985.600098,901.200012,256.466675
7:18:09,1540857540,2018-10-29T23:59:00,2018-10-29T19:59:00,1.995,878.32,31.07,30.95,31.93,838.47,840.71,184.850006,10.63,0.9606,249,0,13.343,1.91305,4.21,52447,3.900000,5.466667,5.966667,3.900000,5.466667,5.966667,1045381.062500,322684.375000,45408.601563,2989.733398,901.900024,256.466675
7:18:39,1540857570,2018-10-29T23:59:30,2018-10-29T19:59:30,1.995,879.32,31.04,30.94,31.92,838.51,840.53,184.649994,10.85,0.9605,249,0,13.342,1.91970,4.21,52461,4.133333,6.033333,7.333333,4.133333,6.033333,7.333333,1046161.750000,322928.625000,45441.964844,2994.500000,903.799988,257.000000
7:19:09,1540857600,2018-10-30T00:00:00,2018-10-29T20:00:00,1.995,880.31,31.00,30.93,31.86,838.51,840.65,187.649994,10.89,0.9607,249,0,13.344,1.91699,4.21,52475,4.066667,6.000000,6.800000,4.066667,6.000000,6.800000,1046983.375000,323184.343750,45483.066406,2996.833252,905.366638,257.299988
7:19:39,1540857630,2018-10-30T00:00:30,2018-10-29T20:00:30,1.993,881.31,30.96,30.91,31.78,838.60,840.47,186.616669,10.04,0.9608,249,0,13.344,1.91207,4.21,52488,4.500000,6.333333,7.100000,4.500000,6.333333,7.100000,1047852.812500,323462.000000,45527.699219,2997.766602,906.233337,257.299988
7:20:09,1540857660,2018-10-30T00:01:00,2018-10-29T20:01:00,1.993,882.31,30.92,30.91,31.77,838.56,840.59,183.866669,10.25,0.9611,249,0,13.342,1.91625,4.21,52501,3.266667,5.600000,6.133333,3.266667,5.600000,6.133333,1048590.250000,323696.312500,45569.398438,3000.500000,907.033325,258.100006
7:20:39,1540857690,2018-10-30T00:01:30,2018-10-29T20:01:30,1.993,883.30,30.89,30.85,31.75,838.62,840.65,186.783340,11.00,0.9611,249,0,13.342,1.91600,4.21,52514,3.266667,4.400000,4.400000,3.266667,4.400000,4.400000,1049209.875000,323884.593750,45595.765625,3001.666748,907.066650,258.133331
7:21:09,1540857720,2018-10-30T00:02:00,2018-10-29T20:02:00,1.992,884.30,30.83,30.83,31.70,838.55,840.50,185.633331,10.26,0.9613,249,0,13.341,1.90986,4.21,52527,3.766667,5.700000,6.566667,3.766667,5.700000,6.566667,1049914.250000,324105.781250,45628.433594,3007.266602,908.799988,258.133331
7:21:39,1540857750,2018-10-30T00:02:30,2018-10-29T20:02:30,1.989,885.29,30.80,30.77,31.65,838.64,840.64,186.183334,9.83,0.9616,249,0,13.341,1.91379,4.21,52540,3.700000,5.600000,5.933333,3.700000,5.600000,5.933333,1050616.750000,324331.062500,45669.898438,3009.866699,909.099976,258.133331
7:22:09,1540857780,2018-10-30T00:03:00,2018-10-29T20:03:00,1.991,886.29,30.75,30.75,31.60,838.57,840.60,184.500000,10.13,0.9617,249,0,13.340,1.91379,4.21,52552,3.666667,4.500000,5.800000,3.666667,4.500000,5.800000,1051273.875000,324540.812500,45697.601563,3013.033447,911.200012,258.799988
7:22:39,1540857810,2018-10-30T00:03:30,2018-10-29T20:03:30,1.991,887.29,30.72,30.68,31.57,838.66,840.75,185.733337,10.44,0.9619,249,0,13.339,1.91576,4.21,52564,3.100000,4.133333,4.566667,3.100000,4.133333,4.566667,1051924.750000,324743.562500,45729.234375,3013.600098,911.766663,259.366669
7:23:09,1540857840,2018-10-30T00:04:00,2018-10-29T20:04:00,1.986,888.28,30.67,30.63,31.53,838.62,840.60,185.250000,9.94,0.9620,248,0,13.340,1.91035,4.21,52575,3.000000,4.066667,4.466667,3.000000,4.066667,4.466667,1052564.250000,324936.031250,45758.199219,3014.066650,912.233337,259.833344
7:23:39,1540857870,2018-10-30T00:04:30,2018-10-29T20:04:30,1.993,889.27,30.62,30.54,31.50,838.60,840.66,186.966660,9.83,0.9622,248,0,13.362,1.91551,4.21,52587,3.766667,4.966667,5.133333,3.766667,4.966667,5.133333,1053248.625000,325150.906250,45796.800781,3014.800049,912.500000,259.833344
7:24:09,1540857900,2018-10-30T00:05:00,2018-10-29T20:05:00,1.993,890.27,30.58,30.48,31.50,838.66,840.73,185.199997,10.16,0.9624,248,0,13.362,1.92043,4.21,52598,3.733333,5.166667,5.733333,3.733333,5.166667,5.733333,1053927.250000,325365.937500,45829.867188,3016.800049,913.500000,259.833344
7:24:39,1540857930,2018-10-30T00:05:30,2018-10-29T20:05:30,1.990,891.27,30.54,30.49,31.39,838.62,840.69,188.166672,9.80,0.9625,248,0,13.359,1.91477,4.21,52609,3.033333,3.933333,4.266667,3.033333,3.933333,4.266667,1054511.375000,325555.000000,45855.765625,3017.433350,913.900024,259.833344
7:25:09,1540857960,2018-10-30T00:06:00,2018-10-29T20:06:00,1.990,892.26,30.49,30.41,31.34,838.55,840.75,185.633331,9.08,0.9629,248,0,13.359,1.91896,4.21,52620,2.866667,4.300000,4.300000,2.866667,4.300000,4.300000,1055170.625000,325761.656250,45882.464844,3018.899902,913.900024,259.833344
7:25:39,1540857990,2018-10-30T00:06:30,2018-10-29T20:06:30,1.990,893.26,30.45,30.36,31.32,838.64,840.73,184.833328,9.11,0.9630,248,0,13.358,1.91477,4.21,52631,3.066667,4.933333,4.933333,3.066667,4.933333,4.933333,1055814.875000,325958.875000,45910.500000,3022.399902,913.900024,259.833344
7:26:09,1540858020,2018-10-30T00:07:00,2018-10-29T20:07:00,1.988,894.25,30.41,30.31,31.30,838.54,840.77,188.116669,9.20,0.9631,247,0,13.358,1.91182,4.21,52641,2.600000,3.533333,3.533333,2.600000,3.533333,3.533333,1056407.125000,326148.031250,45930.101563,3023.566650,913.900024,259.833344
7:26:39,1540858050,2018-10-30T00:07:30,2018-10-29T20:07:30,1.993,895.25,30.39,30.28,31.26,838.65,840.89,186.183334,9.40,0.9633,247,0,13.382,1.91748,4.21,52651,3.300000,4.366667,4.366667,3.300000,4.366667,4.366667,1057101.750000,326364.625000,45954.464844,3026.399902,913.900024,259.833344
7:27:09,1540858080,2018-10-30T00:08:00,2018-10-29T20:08:00,1.992,896.24,30.36,30.22,31.20,838.74,840.76,187.016663,9.49,0.9632,247,0,13.381,1.91994,4.21,52661,3.633333,4.533333,4.833333,3.633333,4.533333,4.833333,1057815.125000,326590.375000,45973.699219,3028.333252,914.033325,259.966675
7:27:39,1540858110,2018-10-30T00:08:30,2018-10-29T20:08:30,1.991,897.24,30.33,30.16,31.17,838.64,840.86,185.899994,9.88,0.9634,247,0,13.379,1.91600,4.21,52671,3.000000,4.466667,6.000000,3.000000,4.466667,6.000000,1058455.375000,326791.031250,46001.234375,3032.266602,916.666687,261.133331
7:28:09,1540858140,2018-10-30T00:09:00,2018-10-29T20:09:00,1.991,898.23,30.30,30.09,31.17,838.65,840.89,187.766663,10.20,0.9635,247,0,13.379,1.92167,4.21,52681,3.000000,3.966667,4.533333,3.000000,3.966667,4.533333,1059024.250000,326969.812500,46026.167969,3033.800049,917.299988,261.533325
7:28:39,1540858170,2018-10-30T00:09:30,2018-10-29T20:09:30,1.990,899.23,30.27,30.05,31.16,838.79,840.97,187.149994,10.12,0.9637,247,0,13.379,1.91896,4.21,52690,2.833333,3.900000,4.033333,2.833333,3.900000,4.033333,1059624.250000,327157.656250,46052.464844,3034.000000,917.500000,261.733337
7:29:09,1540858200,2018-10-30T00:10:00,2018-10-29T20:10:00,1.990,900.22,30.23,30.01,31.12,838.77,841.15,187.133331,9.91,0.9640,247,0,13.376,1.91526,4.21,52699,2.933333,4.300000,4.766667,2.933333,4.300000,4.766667,1060264.375000,327349.781250,46082.132813,3035.166748,918.133362,262.366669
7:29:39,1540858230,2018-10-30T00:10:30,2018-10-29T20:10:30,1.989,901.22,30.20,29.95,31.06,838.64,840.99,185.616669,10.06,0.9639,246,0,13.376,1.91379,4.21,52708,3.800000,5.500000,5.633333,3.800000,5.500000,5.633333,1061040.250000,327587.000000,46121.632813,3038.533447,918.133362,262.366669
7:30:09,1540858260,2018-10-30T00:11:00,2018-10-29T20:11:00,1.994,902.22,30.17,29.89,31.02,838.82,841.16,185.116669,10.20,0.9642,246,0,13.399,1.92093,4.21,52717,6.033333,7.766667,9.033334,6.033333,7.766667,9.033334,1062126.000000,327921.625000,46177.601563,3040.733398,919.400024,262.366669
7:30:39,1540858290,2018-10-30T00:11:30,2018-10-29T20:11:30,1.992,903.21,30.13,29.82,31.01,838.74,841.12,184.666672,10.25,0.9643,246,0,13.399,1.91920,4.21,52726,4.766667,6.266667,7.000000,4.766667,6.266667,7.000000,1063001.250000,328190.406250,46212.464844,3045.000000,920.366638,262.366669
7:31:09,1540858320,2018-10-30T00:12:00,2018-10-29T20:12:00,1.991,904.21,30.10,29.78,30.99,838.78,841.24,188.916672,10.10,0.9645,246,0,13.398,1.91699,4.21,52734,3.033333,4.033333,4.333333,3.033333,4.033333,4.333333,1063682.500000,328397.468750,46234.000000,3046.866699,920.766663,262.366669
7:31:39,1540858350,2018-10-30T00:12:30,2018-10-29T20:12:30,1.991,905.20,30.06,29.71,30.93,838.81,841.22,183.933334,10.03,0.9646,246,0,13.397,1.92265,4.21,52742,3.133333,3.900000,4.000000,3.133333,3.900000,4.000000,1064311.375000,328593.531250,46254.832031,3047.699951,920.766663,262.366669
7:32:09,1540858380,2018-10-30T00:13:00,2018-10-29T20:13:00,1.991,906.20,30.01,29.67,30.88,838.94,841.29,184.933334,10.13,0.9649,246,0,13.397,1.91994,4.21,52751,2.666667,3.966667,3.966667,2.666667,3.966667,3.966667,1064880.625000,328772.218750,46283.464844,3049.199951,920.766663,262.366669
7:32:39,1540858410,2018-10-30T00:13:30,2018-10-29T20:13:30,1.990,907.19,29.98,29.64,30.85,838.78,841.36,183.033340,10.38,0.9650,245,0,13.396,1.91920,4.21,52759,3.233333,4.366667,4.900000,3.233333,4.366667,4.900000,1065522.500000,328968.562500,46315.535156,3050.233398,921.400024,263.000000
7:33:09,1540858440,2018-10-30T00:14:00,2018-10-29T20:14:00,1.994,908.19,29.92,29.55,30.78,838.90,841.31,188.600006,10.14,0.9652,245,0,13.418,1.92364,4.21,52767,4.466667,5.966667,6.766667,4.466667,5.966667,6.766667,1066334.500000,329213.468750,46350.398438,3053.166748,922.033325,263.233337
7:33:39,1540858470,2018-10-30T00:14:30,2018-10-29T20:14:30,1.992,909.19,29.88,29.53,30.73,838.91,841.36,187.533340,10.97,0.9652,245,0,13.418,1.91945,4.21,52774,4.200000,6.066667,6.700000,4.200000,6.066667,6.700000,1067125.125000,329452.281250,46390.601563,3055.933350,923.033325,263.799988
7:34:09,1540858500,2018-10-30T00:15:00,2018-10-29T20:15:00,1.992,910.18,29.83,29.45,30.76,838.87,841.43,185.966660,10.52,0.9656,245,0,13.417,1.92142,4.21,52782,5.533333,8.266666,8.733334,5.533333,8.266666,8.733334,1068101.375000,329755.125000,46453.800781,3058.733398,923.599976,264.100006
7:34:39,1540858530,2018-10-30T00:15:30,2018-10-29T20:15:30,1.991,911.18,29.80,29.42,30.67,838.87,841.48,186.283340,10.65,0.9657,245,0,13.417,1.92586,4.21,52789,4.000000,5.600000,6.766667,4.000000,5.600000,6.766667,1068793.625000,329970.906250,46489.832031,3062.066650,925.733337,264.100006
7:35:09,1540858560,2018-10-30T00:16:00,2018-10-29T20:16:00,1.992,912.17,29.76,29.39,30.67,838.94,841.46,183.583328,10.94,0.9657,245,0,13.415,1.92364,4.21,52796,3.500000,4.500000,4.966667,3.500000,4.500000,4.966667,1069520.000000,330194.281250,46516.300781,3063.100098,926.766663,264.100006
7:35:39,1540858590,2018-10-30T00:16:30,2018-10-29T20:16:30,1.989,913.17,29.71,29.33,30.63,838.92,841.48,186.850006,10.89,0.9659,245,0,13.416,1.92265,4.21,52803,3.900000,4.900000,5.566667,3.900000,4.900000,5.566667,1070220.500000,330413.187500,46544.566406,3063.766602,927.433350,264.766663
7:36:09,1540858620,2018-10-30T00:17:00,2018-10-29T20:17:00,1.990,914.16,29.67,29.24,30.55,838.93,841.54,187.383331,10.94,0.9661,245,0,13.415,1.92734,4.21,52810,3.133333,5.400000,5.600000,3.133333,5.400000,5.600000,1070894.875000,330620.593750,46576.433594,3066.266602,927.633362,264.966675
7:36:39,1540858650,2018-10-30T00:17:30,2018-10-29T20:17:30,1.990,915.16,29.62,29.19,30.50,839.05,841.53,187.600006,10.90,0.9663,245,0,13.415,1.92068,4.21,52817,3.833333,5.833333,6.233333,3.833333,5.833333,6.233333,1071598.625000,330849.593750,46612.332031,3070.433350,928.033325,265.366669
7:37:09,1540858680,2018-10-30T00:18:00,2018-10-29T20:18:00,1.989,916.15,29.58,29.13,30.48,839.09,841.53,185.316666,10.99,0.9664,244,0,13.413,1.92191,4.21,52824,4.033333,5.800000,7.466667,4.033333,5.800000,7.466667,1072291.750000,331066.625000,46660.101563,3074.366699,930.233337,266.700012
7:37:39,1540858710,2018-10-30T00:18:30,2018-10-29T20:18:30,1.993,917.15,29.55,29.09,30.42,839.04,841.71,188.500000,11.24,0.9667,244,0,13.437,1.92438,4.21,52830,3.733333,6.666667,7.633333,3.733333,6.666667,7.633333,1073040.250000,331306.812500,46705.800781,3081.399902,931.099976,266.700012
7:38:09,1540858740,2018-10-30T00:19:00,2018-10-29T20:19:00,1.993,918.15,29.49,29.07,30.42,839.02,841.59,185.516663,11.24,0.9667,244,0,13.437,1.92685,4.21,52837,4.333333,6.033333,6.066667,4.333333,6.033333,6.066667,1073827.750000,331556.062500,46733.398438,3084.466553,931.133362,266.700012
7:38:39,1540858770,2018-10-30T00:19:30,2018-10-29T20:19:30,1.993,919.14,29.44,29.01,30.35,839.04,841.63,186.699997,11.56,0.9669,244,0,13.434,1.92561,4.21,52843,5.300000,6.566667,6.600000,5.300000,6.566667,6.600000,1074761.500000,331843.281250,46762.000000,3086.766602,931.166687,266.733337
7:39:09,1540858800,2018-10-30T00:20:00,2018-10-29T20:20:00,1.991,920.14,29.40,28.98,30.35,839.02,841.67,186.083328,11.60,0.9671,244,0,13.435,1.92413,4.21,52849,4.866667,6.000000,6.900000,4.866667,6.000000,6.900000,1075675.375000,332128.531250,46794.500000,3088.066650,932.433350,267.566681
7:39:39,1540858830,2018-10-30T00:20:30,2018-10-29T20:20:30,1.993,921.13,29.36,28.95,30.27,839.08,841.68,185.350006,11.77,0.9672,244,0,13.433,1.92833,4.21,52855,4.200000,5.100000,5.466667,4.200000,5.100000,5.466667,1076441.625000,332368.218750,46824.167969,3089.300049,932.866638,267.566681
7:40:09,1540858860,2018-10-30T00:21:00,2018-10-29T20:21:00,1.992,922.13,29.32,28.91,30.22,838.98,841.61,188.350006,11.55,0.9673,244,0,13.434,1.92833,4.21,52861,4.566667,5.600000,5.600000,4.566667,5.600000,5.600000,1077257.375000,332623.062500,46857.367188,3089.466553,932.866638,267.566681
7:40:39,1540858890,2018-10-30T00:21:30,2018-10-29T20:21:30,1.990,923.12,29.27,28.86,30.16,839.03,841.70,187.033340,11.42,0.9676,243,0,13.434,1.92463,4.21,52867,3.900000,5.566667,6.200000,3.900000,5.566667,6.200000,1078028.000000,332871.625000,46891.867188,3091.233398,933.933350,267.566681
7:41:09,1540858920,2018-10-30T00:22:00,2018-10-29T20:22:00,1.995,924.12,29.22,28.83,30.16,839.14,841.64,186.783340,11.84,0.9676,243,0,13.457,1.93080,4.21,52873,3.466667,5.766667,6.066667,3.466667,5.766667,6.066667,1078825.375000,333122.875000,46931.265625,3092.933350,934.599976,267.566681
7:41:39,1540858950,2018-10-30T00:22:30,2018-10-29T20:22:30,1.993,925.12,29.16,28.77,30.08,839.10,841.53,185.583328,11.62,0.9677,243,0,13.456,1.93575,4.21,52879,4.400000,6.566667,6.733333,4.400000,6.566667,6.733333,1079641.750000,333380.562500,46966.734375,3095.733398,934.599976,267.566681
7:42:09,1540858980,2018-10-30T00:23:00,2018-10-29T20:23:00,1.994,926.12,29.12,28.74,30.07,838.92,841.66,186.850006,11.67,0.9680,243,0,13.455,1.92808,4.21,52884,4.533333,6.433333,6.500000,4.533333,6.433333,6.500000,1080486.375000,333640.968750,47003.367188,3097.100098,934.599976,267.566681
7:42:39,1540859010,2018-10-30T00:23:30,2018-10-29T20:23:30,1.992,927.11,29.09,28.67,29.97,839.01,841.78,189.316666,11.54,0.9682,243,0,13.456,1.92512,4.21,52889,4.866667,5.766667,5.900000,4.866667,5.766667,5.900000,1081347.000000,333905.937500,47026.667969,3098.966553,934.599976,267.566681
7:43:09,1540859040,2018-10-30T00:24:00,2018-10-29T20:24:00,1.991,928.11,29.03,28.65,29.99,839.02,841.63,187.933334,11.74,0.9682,243,0,13.455,1.92981,4.21,52895,5.666667,6.966667,7.433333,5.666667,6.966667,7.433333,1082283.500000,334195.843750,47065.964844,3101.433350,935.066650,267.566681
7:43:39,1540859070,2018-10-30T00:24:30,2018-10-29T20:24:30,1.989,929.10,29.00,28.61,29.88,839.16,841.77,188.266663,11.61,0.9685,242,0,13.455,1.92685,4.21,52900,5.866667,7.466667,8.066667,5.866667,7.466667,8.066667,1083254.250000,334504.562500,47108.199219,3103.766602,935.799988,267.566681
7:44:09,1540859100,2018-10-30T00:25:00,2018-10-29T20:25:00,1.996,930.10,28.95,28.56,29.85,839.10,841.65,189.283340,11.68,0.9685,242,0,13.479,1.93154,4.21,52905,5.066667,6.900000,7.433333,5.066667,6.900000,7.433333,1084110.250000,334776.875000,47151.035156,3106.166748,936.533325,267.566681
7:44:39,1540859130,2018-10-30T00:25:30,2018-10-29T20:25:30,1.995,931.10,28.91,28.49,29.80,839.16,841.80,186.266663,11.89,0.9688,242,0,13.477,1.93377,4.21,52910,5.200000,7.633333,8.466666,5.200000,7.633333,8.466666,1085026.375000,335061.218750,47196.800781,3109.666748,937.733337,267.566681
7:45:09,1540859160,2018-10-30T00:26:00,2018-10-29T20:26:00,1.996,932.10,28.85,28.42,29.78,839.17,841.72,186.733337,12.01,0.9689,242,0,13.477,1.93352,4.21,52915,5.000000,7.800000,8.166667,5.000000,7.800000,8.166667,1085969.875000,335357.281250,47256.765625,3111.433350,938.366638,267.566681
7:45:39,1540859190,2018-10-30T00:26:30,2018-10-29T20:26:30,1.993,933.09,28.82,28.40,29.78,839.19,841.82,186.250000,12.13,0.9691,242,0,13.475,1.93204,4.21,52919,5.566667,8.866667,9.466666,5.566667,8.866667,9.466666,1086958.750000,335668.843750,47313.433594,3116.600098,939.566650,267.566681
7:46:09,1540859220,2018-10-30T00:27:00,2018-10-29T20:27:00,1.995,934.09,28.78,28.36,29.70,839.22,841.80,186.683334,12.18,0.9692,242,0,13.475,1.93500,4.21,52924,4.200000,6.766667,6.900000,4.200000,6.766667,6.900000,1087825.000000,335934.687500,47357.167969,3120.133301,939.766663,267.566681
7:46:39,1540859250,2018-10-30T00:27:30,2018-10-29T20:27:30,1.994,935.09,28.72,28.29,29.67,839.23,841.77,183.933334,12.14,0.9693,242,0,13.474,1.93105,4.21,52929,4.066667,5.333333,6.666667,4.066667,5.333333,6.666667,1088579.500000,336170.812500,47389.167969,3122.766602,942.066650,267.566681
7:47:09,1540859280,2018-10-30T00:28:00,2018-10-29T20:28:00,1.993,936.08,28.68,28.23,29.61,839.30,841.83,186.883331,12.14,0.9695,242,0,13.476,1.92759,4.21,52933,4.000000,5.633333,6.300000,4.000000,5.633333,6.300000,1089377.750000,336418.593750,47423.265625,3125.266602,943.233337,267.566681
7:47:39,1540859310,2018-10-30T00:28:30,2018-10-29T20:28:30,1.992,937.08,28.63,28.20,29.60,839.25,841.88,186.433334,12.04,0.9698,242,0,13.474,1.92882,4.21,52937,4.433333,5.666667,6.500000,4.433333,5.666667,6.500000,1090223.750000,336677.531250,47454.667969,3127.699951,944.366638,267.566681
7:48:09,1540859340,2018-10-30T00:29:00,2018-10-29T20:29:00,1.990,938.07,28.58,28.10,29.50,839.35,841.75,184.500000,12.04,0.9698,242,0,13.473,1.93204,4.21,52942,4.366667,6.433333,6.733333,4.366667,6.433333,6.733333,1091038.625000,336936.781250,47492.035156,3131.199951,945.166687,267.566681
7:48:39,1540859370,2018-10-30T00:29:30,2018-10-29T20:29:30,1.989,939.07,28.54,28.10,29.45,839.33,841.84,188.583328,12.44,0.9700,241,0,13.473,1.92783,4.21,52946,4.433333,6.866667,7.166667,4.433333,6.866667,7.166667,1091854.500000,337196.125000,47543.167969,3132.433350,945.833313,267.566681
7:49:09,1540859400,2018-10-30T00:30:00,2018-10-29T20:30:00,1.993,940.06,28.48,28.00,29.42,839.21,841.85,188.483337,12.39,0.9702,241,0,13.496,1.93154,4.21,52950,4.633333,7.166667,7.166667,4.633333,7.166667,7.166667,1092742.625000,337468.843750,47590.832031,3134.366699,945.833313,267.566681
7:49:39,1540859430,2018-10-30T00:30:30,2018-10-29T20:30:30,1.993,941.06,28.44,27.96,29.35,839.24,841.83,187.866669,12.32,0.9703,241,0,13.496,1.92956,4.21,52954,5.100000,7.466667,8.000000,5.100000,7.466667,8.000000,1093683.375000,337753.281250,47642.035156,3136.833252,946.700012,267.566681
7:50:09,1540859460,2018-10-30T00:31:00,2018-10-29T20:31:00,1.993,942.06,28.38,27.89,29.33,839.10,841.87,188.833328,12.27,0.9706,241,0,13.494,1.93154,4.21,52958,4.300000,6.966667,8.533334,4.300000,6.966667,8.533334,1094502.500000,338008.156250,47687.632813,3141.533447,948.799988,268.733337
7:50:39,1540859490,2018-10-30T00:31:30,2018-10-29T20:31:30,1.991,943.05,28.35,27.87,29.28,839.18,841.80,185.350006,11.95,0.9706,241,0,13.494,1.93179,4.21,52962,4.233333,7.366667,8.300000,4.233333,7.366667,8.300000,1095317.625000,338266.218750,47735.667969,3145.699951,950.200012,269.233337
7:51:09,1540859520,2018-10-30T00:32:00,2018-10-29T20:32:00,1.990,944.05,28.30,27.82,29.22,839.22,841.95,187.283340,12.09,0.9710,241,0,13.492,1.93451,4.21,52966,3.766667,6.766667,6.933333,3.766667,6.766667,6.933333,1096087.000000,338503.218750,47778.800781,3149.266602,951.033325,269.233337
7:51:39,1540859550,2018-10-30T00:32:30,2018-10-29T20:32:30,1.988,945.04,28.26,27.78,29.22,839.20,841.87,190.750000,12.66,0.9709,240,0,13.492,1.92759,4.21,52970,4.000000,7.433333,7.500000,4.000000,7.433333,7.500000,1096869.750000,338751.500000,47828.566406,3154.399902,951.333313,269.233337
7:52:09,1540859580,2018-10-30T00:33:00,2018-10-29T20:33:00,1.993,946.04,28.21,27.71,29.17,839.08,841.81,185.433334,12.44,0.9710,240,0,13.517,1.93278,4.21,52973,4.166667,6.433333,6.966667,4.166667,6.433333,6.966667,1097662.250000,339001.968750,47865.433594,3158.366699,952.200012,269.233337
7:52:39,1540859610,2018-10-30T00:33:30,2018-10-29T20:33:30,1.992,947.03,28.16,27.64,29.08,839.17,841.94,186.550003,11.96,0.9714,240,0,13.514,1.93921,4.21,52977,3.866667,5.400000,5.400000,3.866667,5.400000,5.400000,1098404.000000,339236.812500,47896.332031,3159.666748,952.200012,269.233337
7:53:09,1540859640,2018-10-30T00:34:00,2018-10-29T20:34:00,1.991,948.03,28.12,27.60,29.05,839.26,841.85,187.600006,11.99,0.9715,240,0,13.513,1.93550,4.21,52980,3.933333,5.266667,5.266667,3.933333,5.266667,5.266667,1099144.250000,339469.031250,47926.300781,3159.666748,952.200012,269.233337
7:53:39,1540859670,2018-10-30T00:34:30,2018-10-29T20:34:30,1.990,949.02,28.07,27.53,29.02,839.20,841.90,189.199997,12.22,0.9716,240,0,13.514,1.93278,4.21,52984,4.266667,5.866667,7.900000,4.266667,5.866667,7.900000,1099921.750000,339711.406250,47966.035156,3164.833252,955.566650,269.899994
7:54:09,1540859700,2018-10-30T00:35:00,2018-10-29T20:35:00,1.990,950.02,28.03,27.53,29.00,839.26,841.85,186.583328,12.65,0.9717,240,0,13.510,1.93327,4.21,52987,4.366667,5.600000,8.533334,4.366667,5.600000,8.533334,1100708.250000,339951.281250,48004.734375,3172.133301,958.333313,270.966675
7:54:39,1540859730,2018-10-30T00:35:30,2018-10-29T20:35:30,1.991,951.02,28.00,27.46,28.92,839.21,841.92,186.600006,12.90,0.9718,240,0,13.513,1.93451,4.21,52991,4.300000,5.900000,6.600000,4.300000,5.900000,6.600000,1101485.875000,340193.406250,48049.199219,3174.133301,958.333313,270.966675
7:55:09,1540859760,2018-10-30T00:36:00,2018-10-29T20:36:00,1.990,952.01,27.97,27.40,28.93,839.13,842.01,188.050003,13.00,0.9720,240,0,13.512,1.93253,4.21,52994,3.666667,6.100000,6.100000,3.666667,6.100000,6.100000,1102304.375000,340435.281250,48109.734375,3176.266602,958.333313,270.966675
7:55:39,1540859790,2018-10-30T00:36:30,2018-10-29T20:36:30,1.990,953.01,27.93,27.35,28.85,839.26,842.02,183.966660,12.84,0.9722,239,0,13.510,1.93426,4.21,52997,4.366667,6.466667,6.466667,4.366667,6.466667,6.466667,1103109.125000,340684.718750,48150.398438,3179.399902,958.333313,270.966675
7:56:09,1540859820,2018-10-30T00:37:00,2018-10-29T20:37:00,1.994,954.00,27.89,27.30,28.83,839.24,841.97,188.649994,12.56,0.9723,239,0,13.535,1.93921,4.21,53000,4.000000,6.200000,8.033334,4.000000,6.200000,8.033334,1103857.500000,340922.218750,48196.464844,3184.833252,961.833313,271.000000
7:56:39,1540859850,2018-10-30T00:37:30,2018-10-29T20:37:30,1.992,955.00,27.85,27.24,28.76,839.24,841.98,187.166672,12.66,0.9724,239,0,13.531,1.93550,4.15,52992,5.200000,6.833333,9.633333,5.200000,6.833333,9.633333,1104706.625000,341187.812500,48244.933594,3192.166748,966.233337,271.833344
7:57:09,1540859880,2018-10-30T00:38:00,2018-10-29T20:38:00,1.991,955.99,27.82,27.08,28.78,839.25,842.32,187.500000,12.99,0.9728,239,0,13.529,1.94244,4.15,52977,4.800000,6.433333,6.666667,4.800000,6.433333,6.666667,1105544.250000,341451.875000,48284.398438,3194.033447,966.366638,271.966675
7:57:39,1540859910,2018-10-30T00:38:30,2018-10-29T20:38:30,1.989,956.99,27.77,26.91,28.72,839.24,842.37,186.216660,12.39,0.9732,238,0,13.525,1.93327,4.15,52962,3.200000,3.933333,4.666667,3.200000,3.933333,4.666667,1106165.750000,341647.968750,48307.500000,3195.766602,967.099976,272.700012
7:58:09,1540859940,2018-10-30T00:39:00,2018-10-29T20:39:00,1.994,957.99,27.72,26.78,28.68,839.28,842.54,186.066666,12.31,0.9735,238,0,13.551,1.93897,4.14,52948,3.100000,4.033333,4.300000,3.100000,4.033333,4.300000,1106769.375000,341836.437500,48338.101563,3197.000000,967.099976,272.700012
7:58:39,1540859970,2018-10-30T00:39:30,2018-10-29T20:39:30,1.992,958.98,27.67,26.64,28.60,839.26,842.77,187.850006,12.57,0.9739,238,0,13.547,1.94467,4.14,52932,2.900000,3.833333,4.333333,2.900000,3.833333,4.333333,1107364.625000,342018.281250,48368.964844,3197.766602,967.833313,272.700012
7:59:09,1540860000,2018-10-30T00:40:00,2018-10-29T20:40:00,1.990,959.98,27.64,26.48,28.56,839.32,842.94,187.649994,13.31,0.9741,238,0,13.546,1.93996,4.14,52917,3.700000,5.033333,5.133333,3.700000,5.033333,5.133333,1108077.750000,342240.187500,48400.632813,3197.899902,967.966675,272.700012
7:59:39,1540860030,2018-10-30T00:40:30,2018-10-29T20:40:30,1.989,960.97,27.59,26.36,28.51,839.28,842.93,188.600006,13.26,0.9743,237,0,13.545,1.93525,4.14,52902,5.566667,6.566667,6.800000,5.566667,6.566667,6.800000,1108983.500000,342523.937500,48432.000000,3198.633301,968.700012,272.700012
8:00:09,1540860060,2018-10-30T00:41:00,2018-10-29T20:41:00,1.992,961.97,27.55,26.29,28.50,839.29,843.02,187.633331,12.71,0.9746,237,0,13.567,1.94070,4.14,52888,5.100000,6.266667,6.400000,5.100000,6.266667,6.400000,1109841.250000,342794.093750,48472.332031,3200.266602,968.833313,272.700012
8:00:39,1540860090,2018-10-30T00:41:30,2018-10-29T20:41:30,1.989,962.96,27.50,26.22,28.43,839.30,843.09,192.966660,12.67,0.9749,235,0,13.565,1.92907,4.14,52873,4.700000,6.266667,6.466667,4.700000,6.266667,6.466667,1110664.000000,343052.031250,48507.398438,3202.633301,969.233337,272.700012
8:01:09,1540860120,2018-10-30T00:42:00,2018-10-29T20:42:00,1.996,963.96,27.45,26.09,28.39,839.34,843.26,189.899994,12.89,0.9752,235,0,13.616,1.94889,4.14,52857,3.133333,4.033333,4.266667,3.133333,4.033333,4.266667,1111323.125000,343259.000000,48530.167969,3203.633301,969.700012,272.700012
8:01:39,1540860150,2018-10-30T00:42:30,2018-10-29T20:42:30,1.997,964.96,27.41,26.01,28.36,839.40,843.22,193.583328,12.59,0.9753,235,0,13.615,1.94467,4.13,52842,3.933333,5.200000,5.666667,3.933333,5.200000,5.666667,1112061.000000,343490.812500,48563.964844,3204.866699,969.700012,272.700012
8:02:09,1540860180,2018-10-30T00:43:00,2018-10-29T20:43:00,1.996,965.96,27.37,25.94,28.30,839.41,843.28,190.350006,12.76,0.9755,235,0,13.615,1.94914,4.13,52827,3.933333,5.066667,5.300000,3.933333,5.066667,5.300000,1112736.625000,343707.218750,48601.167969,3206.466553,969.700012,272.700012
8:02:39,1540860210,2018-10-30T00:43:30,2018-10-29T20:43:30,1.992,966.95,27.35,25.90,28.28,839.28,843.37,193.966660,12.84,0.9757,235,0,13.614,1.94194,4.13,52812,4.333333,5.466667,6.433333,4.333333,5.466667,6.433333,1113524.125000,343957.812500,48631.398438,3209.166748,971.433350,272.700012
8:03:09,1540860240,2018-10-30T00:44:00,2018-10-29T20:44:00,1.992,967.95,27.29,25.83,28.19,839.35,843.41,191.566666,12.99,0.9759,235,0,13.612,1.94541,4.13,52797,4.533333,6.200000,6.566667,4.533333,6.200000,6.566667,1114376.250000,344221.843750,48665.566406,3210.033447,972.299988,272.700012
8:03:39,1540860270,2018-10-30T00:44:30,2018-10-29T20:44:30,1.992,968.94,27.26,25.78,28.19,839.38,843.34,190.399994,12.82,0.9759,235,0,13.612,1.94541,4.13,52782,4.200000,5.433333,5.533333,4.200000,5.433333,5.533333,1115166.125000,344466.312500,48690.933594,3212.133301,972.299988,272.700012
8:04:09,1540860300,2018-10-30T00:45:00,2018-10-29T20:45:00,1.992,969.94,27.23,25.72,28.16,839.39,843.57,193.016663,12.78,0.9763,235,0,13.611,1.94393,4.12,52767,4.900000,6.300000,6.566667,4.900000,6.300000,6.566667,1116028.750000,344739.031250,48727.000000,3214.000000,972.299988,272.700012
8:04:39,1540860330,2018-10-30T00:45:30,2018-10-29T20:45:30,1.988,970.93,27.21,25.68,28.11,839.37,843.57,193.533340,13.28,0.9763,235,0,13.611,1.94393,4.12,52752,4.233333,5.966667,6.000000,4.233333,5.966667,6.000000,1116805.000000,344991.156250,48768.867188,3215.699951,972.833313,272.700012
8:05:09,1540860360,2018-10-30T00:46:00,2018-10-29T20:46:00,1.988,971.93,27.18,25.65,28.09,839.40,843.52,193.366669,13.12,0.9764,234,0,13.610,1.93872,4.13,52737,3.900000,5.433333,5.833333,3.900000,5.433333,5.833333,1117558.125000,345221.500000,48800.632813,3219.600098,973.133362,272.700012
8:05:39,1540860390,2018-10-30T00:46:30,2018-10-29T20:46:30,1.993,972.92,27.14,25.61,28.11,839.30,843.56,191.483337,13.08,0.9766,234,0,13.635,1.94864,4.13,52722,3.533333,4.700000,5.600000,3.533333,4.700000,5.600000,1118230.875000,345428.562500,48829.234375,3222.733398,974.833313,272.700012
8:06:09,1540860420,2018-10-30T00:47:00,2018-10-29T20:47:00,1.995,973.92,27.13,25.56,28.06,839.47,843.62,190.466660,13.21,0.9766,234,0,13.635,1.94989,4.12,52707,3.533333,4.266667,5.300000,3.533333,4.266667,5.300000,1118952.125000,345646.000000,48847.035156,3224.699951,976.599976,272.700012
8:06:39,1540860450,2018-10-30T00:47:30,2018-10-29T20:47:30,1.994,974.92,27.11,25.57,28.06,839.42,843.63,190.466660,13.04,0.9767,234,0,13.631,1.94914,4.12,52692,4.066667,5.000000,5.033333,4.066667,5.000000,5.033333,1119703.750000,345871.843750,48871.933594,3225.600098,976.633362,272.700012
8:07:09,1540860480,2018-10-30T00:48:00,2018-10-29T20:48:00,1.994,975.92,27.08,25.54,28.03,839.45,843.55,195.333328,13.05,0.9768,234,0,13.634,1.94740,4.12,52676,4.033333,5.466667,5.933333,4.033333,5.466667,5.933333,1120434.375000,346097.656250,48914.035156,3227.033447,977.333313,273.399994
8:07:39,1540860510,2018-10-30T00:48:30,2018-10-29T20:48:30,1.992,976.91,27.07,25.46,27.98,839.37,843.64,189.550003,13.01,0.9769,234,0,13.635,1.95213,4.12,52661,3.833333,5.566667,6.533333,3.833333,5.566667,6.533333,1121181.125000,346329.531250,48959.832031,3230.500000,978.133362,273.533325
8:08:09,1540860540,2018-10-30T00:49:00,2018-10-29T20:49:00,1.993,977.91,27.06,25.43,27.98,839.42,843.64,189.649994,12.91,0.9769,234,0,13.634,1.94889,4.12,52646,4.166667,5.366667,6.066667,4.166667,5.366667,6.066667,1121980.000000,346584.156250,48990.101563,3232.033447,979.200012,273.533325
8:08:39,1540860570,2018-10-30T00:49:30,2018-10-29T20:49:30,1.994,978.91,27.04,25.43,27.96,839.38,843.72,192.433334,12.98,0.9771,234,0,13.633,1.94889,4.12,52631,3.266667,4.400000,4.533333,3.266667,4.400000,4.533333,1122750.375000,346818.718750,49016.800781,3233.666748,979.200012,273.533325
8:09:09,1540860600,2018-10-30T00:50:00,2018-10-29T20:50:00,1.995,979.90,27.02,25.42,27.96,839.49,843.73,191.183334,13.50,0.9771,234,0,13.633,1.95163,4.11,52616,3.966667,4.900000,5.033333,3.966667,4.900000,5.033333,1123469.625000,347033.500000,49043.367188,3235.033447,979.200012,273.533325
8:09:39,1540860630,2018-10-30T00:50:30,2018-10-29T20:50:30,1.992,980.90,27.02,25.38,27.99,839.44,843.65,190.983337,12.84,0.9771,234,0,13.631,1.94492,4.11,52601,3.566667,5.266667,5.366667,3.566667,5.266667,5.366667,1124165.125000,347253.093750,49071.265625,3237.199951,979.299988,273.633331
8:10:09,1540860660,2018-10-30T00:51:00,2018-10-29T20:51:00,1.993,981.90,27.00,25.35,27.94,839.60,843.71,193.033340,12.76,0.9773,234,0,13.631,1.94492,4.12,52586,2.433333,4.100000,5.200000,2.433333,4.100000,5.200000,1124811.500000,347456.656250,49099.167969,3239.233398,980.799988,274.399994
8:10:39,1540860690,2018-10-30T00:51:30,2018-10-29T20:51:30,1.992,982.89,27.00,25.34,27.93,839.50,843.79,190.916672,12.76,0.9773,234,0,13.632,1.94840,4.12,52571,2.366667,3.233333,4.300000,2.366667,3.233333,4.300000,1125444.250000,347652.718750,49119.535156,3241.399902,982.633362,274.399994
8:11:09,1540860720,2018-10-30T00:52:00,2018-10-29T20:52:00,1.991,983.89,26.99,25.30,27.93,839.42,843.76,191.883331,12.70,0.9774,234,0,13.631,1.94690,4.11,52555,2.700000,4.233333,4.400000,2.700000,4.233333,4.400000,1126079.500000,347851.562500,49147.535156,3242.766602,982.633362,274.399994
8:11:39,1540860750,2018-10-30T00:52:30,2018-10-29T20:52:30,1.991,984.88,26.99,25.30,27.90,839.47,843.85,194.133331,12.79,0.9774,234,0,13.632,1.94095,4.11,52540,3.200000,4.233333,4.500000,3.200000,4.233333,4.500000,1126691.375000,348042.343750,49177.464844,3243.600098,983.466675,274.399994
8:12:09,1540860780,2018-10-30T00:53:00,2018-10-29T20:53:00,1.990,985.88,26.97,25.28,27.90,839.39,843.85,192.816666,12.61,0.9775,234,0,13.632,1.94740,4.11,52525,2.966667,4.100000,4.900000,2.966667,4.100000,4.900000,1127279.500000,348224.312500,49198.500000,3246.199951,984.333313,275.266663
8:12:39,1540860810,2018-10-30T00:53:30,2018-10-29T20:53:30,1.991,986.87,26.98,25.28,27.90,839.53,843.87,196.866669,12.80,0.9775,234,0,13.629,1.93575,4.11,52510,3.566667,4.433333,4.466667,3.566667,4.433333,4.466667,1127946.625000,348434.500000,49232.199219,3246.533447,984.366638,275.299988
8:13:09,1540860840,2018-10-30T00:54:00,2018-10-29T20:54:00,1.990,987.87,26.97,25.23,27.88,839.50,843.85,190.616669,12.93,0.9775,234,0,13.631,1.94790,4.11,52495,3.400000,5.033333,5.033333,3.400000,5.033333,5.033333,1128636.750000,348655.531250,49264.898438,3247.966553,984.366638,275.299988
8:13:39,1540860870,2018-10-30T00:54:30,2018-10-29T20:54:30,1.992,988.86,26.98,25.19,27.89,839.61,843.96,190.750000,12.94,0.9776,234,0,13.629,1.95237,4.11,52480,2.833333,3.833333,4.366667,2.833333,3.833333,4.366667,1129211.750000,348837.781250,49289.367188,3248.800049,984.966675,275.899994
8:14:09,1540860900,2018-10-30T00:55:00,2018-10-29T20:55:00,1.993,989.86,26.97,25.18,27.89,839.58,843.96,190.383331,12.72,0.9776,234,0,13.629,1.95262,4.11,52465,2.866667,4.633333,5.333333,2.866667,4.633333,5.333333,1129852.000000,349034.531250,49326.832031,3252.266602,985.700012,276.166656
8:14:39,1540860930,2018-10-30T00:55:30,2018-10-29T20:55:30,1.990,990.86,26.95,25.18,27.88,839.37,844.02,193.316666,12.94,0.9778,233,0,13.631,1.94541,4.11,52449,2.933333,3.566667,3.833333,2.933333,3.566667,3.833333,1130373.875000,349195.687500,49350.734375,3254.699951,986.099976,276.166656
8:15:09,1540860960,2018-10-30T00:56:00,2018-10-29T20:56:00,1.995,991.85,26.96,25.19,27.89,839.64,844.07,191.000000,13.12,0.9777,233,0,13.655,1.95710,4.10,52434,1.900000,2.600000,2.766667,1.900000,2.600000,2.766667,1130857.625000,349344.187500,49363.332031,3255.233398,986.333313,276.166656
8:15:39,1540860990,2018-10-30T00:56:30,2018-10-29T20:56:30,1.997,992.85,26.95,25.16,27.88,839.67,844.00,192.283340,13.10,0.9777,233,0,13.654,1.94939,4.10,52419,2.633333,3.233333,3.500000,2.633333,3.233333,3.500000,1131407.125000,349513.312500,49380.199219,3255.866699,986.966675,276.166656
8:16:09,1540861020,2018-10-30T00:57:00,2018-10-29T20:57:00,1.996,993.85,26.93,25.11,27.86,839.59,844.08,193.883331,13.17,0.9779,233,0,13.655,1.94914,4.11,52404,2.966667,3.733333,3.733333,2.966667,3.733333,3.733333,1131983.750000,349695.437500,49412.265625,3255.933350,986.966675,276.166656
8:16:39,1540861050,2018-10-30T00:57:30,2018-10-29T20:57:30,1.997,994.85,26.90,25.11,27.87,839.71,844.06,190.766663,13.26,0.9779,233,0,13.655,1.95014,4.11,52389,2.866667,4.200000,4.266667,2.866667,4.200000,4.266667,1132530.125000,349866.343750,49437.500000,3259.633301,986.966675,276.166656
8:17:09,1540861080,2018-10-30T00:58:00,2018-10-29T20:58:00,1.998,995.85,26.89,25.11,27.85,839.63,844.06,189.966660,13.18,0.9780,233,0,13.656,1.95536,4.10,52373,2.933333,4.000000,5.133333,2.933333,4.000000,5.133333,1133100.375000,350050.125000,49457.398438,3262.166748,988.166687,277.366669
8:17:39,1540861110,2018-10-30T00:58:30,2018-10-29T20:58:30,1.998,996.85,26.88,25.08,27.83,839.66,844.15,187.566666,13.16,0.9781,233,0,13.653,1.95885,4.10,52358,2.500000,4.000000,4.800000,2.500000,4.000000,4.800000,1133676.000000,350226.875000,49487.601563,3263.800049,989.400024,277.933319
8:18:09,1540861140,2018-10-30T00:59:00,2018-10-29T20:59:00,1.998,997.84,26.87,25.05,27.85,839.66,844.09,190.399994,13.46,0.9780,233,0,13.654,1.95287,4.10,52343,2.800000,3.700000,3.766667,2.800000,3.700000,3.766667,1134224.250000,350394.562500,49513.964844,3264.866699,989.599976,277.933319
8:18:39,1540861170,2018-10-30T00:59:30,2018-10-29T20:59:30,1.997,998.84,26.85,25.26,27.81,839.64,843.85,191.250000,13.52,0.9778,233,0,13.662,1.95586,4.21,52359,2.833333,3.800000,4.266667,2.833333,3.800000,4.266667,1134799.375000,350570.625000,49535.832031,3267.333252,989.833313,277.933319
8:19:09,1540861200,2018-10-30T01:00:00,2018-10-29T21:00:00,2.000,999.84,26.84,25.55,27.78,839.69,843.59,189.850006,13.67,0.9775,233,0,13.667,1.95685,4.21,52376,2.533333,3.733333,5.566667,2.533333,3.733333,5.566667,1135402.875000,350749.437500,49563.566406,3272.399902,991.666687,279.100006
8:19:39,1540861230,2018-10-30T01:00:30,2018-10-29T21:00:30,2.002,1000.84,26.84,25.81,27.80,839.72,843.04,190.666672,13.77,0.9769,233,0,13.669,1.95337,4.21,52393,2.600000,3.766667,4.566667,2.600000,3.766667,4.566667,1135943.125000,350917.125000,49587.035156,3274.399902,993.066650,279.666656
8:20:09,1540861260,2018-10-30T01:01:00,2018-10-29T21:01:00,2.002,1001.85,26.86,26.01,27.81,839.74,843.03,192.750000,13.68,0.9768,233,0,13.673,1.95287,4.21,52408,2.166667,4.266667,4.266667,2.166667,4.266667,4.266667,1136493.625000,351089.312500,49609.300781,3277.300049,993.066650,279.666656
8:20:39,1540861290,2018-10-30T01:01:30,2018-10-29T21:01:30,2.002,1002.85,26.86,26.20,27.79,839.72,842.79,188.350006,13.69,0.9765,233,0,13.674,1.96059,4.21,52423,2.333333,3.366667,3.433333,2.333333,3.366667,3.433333,1137029.125000,351256.125000,49628.367188,3278.033447,993.633362,279.666656
8:21:09,1540861320,2018-10-30T01:02:00,2018-10-29T21:02:00,2.004,1003.85,26.87,26.29,27.81,839.77,842.62,190.850006,13.75,0.9763,233,0,13.678,1.95337,4.21,52438,2.866667,3.400000,3.600000,2.866667,3.400000,3.600000,1137616.000000,351434.468750,49649.132813,3278.533447,994.133362,279.666656
8:21:39,1540861350,2018-10-30T01:02:30,2018-10-29T21:02:30,2.004,1004.85,26.86,26.39,27.79,839.85,842.49,190.399994,13.83,0.9761,233,0,13.679,1.95785,4.21,52452,2.833333,3.800000,4.300000,2.833333,3.800000,4.300000,1138207.750000,351616.718750,49665.601563,3281.966553,994.766663,279.666656
8:22:09,1540861380,2018-10-30T01:03:00,2018-10-29T21:03:00,2.006,1005.85,26.87,26.45,27.78,839.80,842.48,191.283340,13.73,0.9761,233,0,13.680,1.95960,4.21,52466,2.600000,3.500000,3.500000,2.600000,3.500000,3.500000,1138736.375000,351786.937500,49688.398438,3282.600098,994.766663,279.666656
8:22:39,1540861410,2018-10-30T01:03:30,2018-10-29T21:03:30,2.005,1006.86,26.86,26.48,27.84,839.85,842.38,191.783340,13.45,0.9761,233,0,13.680,1.95412,4.21,52480,4.100000,5.933333,6.700000,4.100000,5.933333,6.700000,1139485.125000,352024.343750,49735.199219,3285.066650,996.099976,280.233337
8:23:09,1540861440,2018-10-30T01:04:00,2018-10-29T21:04:00,2.003,1007.86,26.85,26.57,27.81,839.69,842.35,190.683334,12.90,0.9762,233,0,13.680,1.95561,4.21,52493,3.233333,4.733333,5.033333,3.233333,4.733333,5.033333,1140137.875000,352232.968750,49767.066406,3286.000000,996.466675,280.533325
8:23:39,1540861470,2018-10-30T01:04:30,2018-10-29T21:04:30,2.004,1008.86,26.85,26.60,27.76,839.86,842.27,188.833328,12.71,0.9761,233,0,13.680,1.96359,4.21,52507,1.866667,2.733333,3.466667,1.866667,2.733333,3.466667,1140597.750000,352375.562500,49789.667969,3288.266602,997.866638,280.533325
8:24:09,1540861500,2018-10-30T01:05:00,2018-10-29T21:05:00,2.003,1009.86,26.83,26.61,27.80,839.89,842.24,191.649994,12.53,0.9762,233,0,13.682,1.95810,4.21,52519,1.266667,2.266667,2.733333,1.266667,2.266667,2.733333,1141020.250000,352508.156250,49814.234375,3289.600098,998.833313,280.533325
8:24:39,1540861530,2018-10-30T01:05:30,2018-10-29T21:05:30,2.004,1010.86,26.83,26.63,27.77,839.86,842.19,191.649994,12.45,0.9761,233,0,13.681,1.95213,4.21,52532,2.733333,4.600000,4.666667,2.733333,4.600000,4.666667,1141592.500000,352690.093750,49851.300781,3291.533447,999.066650,280.533325
8:25:09,1540861560,2018-10-30T01:06:00,2018-10-29T21:06:00,2.003,1011.86,26.81,26.60,27.80,839.81,842.25,188.350006,12.24,0.9763,233,0,13.681,1.95735,4.21,52544,2.133333,2.966667,3.400000,2.133333,2.966667,3.400000,1142166.000000,352873.656250,49876.867188,3293.266602,999.366638,280.533325
8:25:39,1540861590,2018-10-30T01:06:30,2018-10-29T21:06:30,2.002,1012.87,26.81,26.66,27.75,839.89,842.22,191.149994,12.42,0.9762,233,0,13.681,1.95337,4.21,52556,2.400000,3.600000,3.933333,2.400000,3.600000,3.933333,1142715.375000,353051.437500,49907.300781,3294.833252,999.933350,280.533325
8:26:09,1540861620,2018-10-30T01:07:00,2018-10-29T21:07:00,2.003,1013.87,26.80,26.62,27.76,839.95,842.36,188.116669,12.89,0.9763,233,0,13.680,1.96459,4.21,52568,1.800000,3.000000,3.066667,1.800000,3.000000,3.066667,1143287.750000,353229.343750,49933.300781,3296.066650,999.933350,280.533325
8:26:39,1540861650,2018-10-30T01:07:30,2018-10-29T21:07:30,2.003,1014.87,26.80,26.61,27.75,840.05,842.34,188.750000,12.66,0.9764,233,0,13.680,1.95760,4.21,52580,3.200000,4.400000,4.900000,3.200000,4.400000,4.900000,1143893.125000,353418.531250,49965.066406,3298.133301,999.933350,280.533325
8:27:09,1540861680,2018-10-30T01:08:00,2018-10-29T21:08:00,2.004,1015.87,26.79,26.61,27.75,839.81,842.47,186.366669,12.67,0.9765,233,0,13.680,1.95985,4.21,52591,2.133333,3.166667,3.166667,2.133333,3.166667,3.166667,1144352.250000,353568.500000,49981.667969,3299.066650,999.933350,280.533325
8:27:39,1540861710,2018-10-30T01:08:30,2018-10-29T21:08:30,2.005,1016.87,26.79,26.62,27.71,840.00,842.31,191.300003,12.65,0.9764,233,0,13.681,1.95287,4.21,52603,2.800000,3.600000,3.766667,2.800000,3.600000,3.766667,1144903.125000,353742.437500,50008.066406,3300.500000,999.933350,280.533325
8:28:09,1540861740,2018-10-30T01:09:00,2018-10-29T21:09:00,2.004,1017.88,26.78,26.58,27.73,840.09,842.26,193.166672,12.75,0.9763,233,0,13.680,1.95337,4.21,52614,2.333333,3.000000,3.166667,2.333333,3.000000,3.166667,1145398.875000,353893.937500,50027.898438,3301.566650,999.933350,280.533325
8:28:39,1540861770,2018-10-30T01:09:30,2018-10-29T21:09:30,2.003,1018.88,26.77,26.60,27.68,839.98,842.37,190.000000,12.68,0.9765,233,0,13.679,1.95860,4.21,52624,2.533333,3.666667,3.666667,2.533333,3.666667,3.666667,1145926.750000,354060.156250,50056.101563,3302.433350,999.933350,280.533325
8:29:09,1540861800,2018-10-30T01:10:00,2018-10-29T21:10:00,2.002,1019.88,26.76,26.57,27.70,839.93,842.29,192.750000,12.83,0.9764,233,0,13.679,1.94914,4.21,52635,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,1146423.250000,354211.937500,50077.832031,3302.433350,999.933350,280.533325
8:29:39,1540861830,2018-10-30T01:10:30,2018-10-29T21:10:30,2.000,1020.88,26.76,26.55,27.67,840.07,842.46,192.699997,12.17,0.9767,233,0,13.680,1.94989,4.21,52645,1.833333,2.733333,2.733333,1.833333,2.733333,2.733333,1146847.375000,354342.625000,50098.167969,3303.166748,999.933350,280.533325
8:30:09,1540861860,2018-10-30T01:11:00,2018-10-29T21:11:00,2.001,1021.88,26.73,26.51,27.68,839.97,842.49,192.283340,11.74,0.9769,233,0,13.678,1.94964,4.21,52655,1.933333,2.200000,2.200000,1.933333,2.200000,2.200000,1147273.500000,354472.312500,50109.433594,3303.333252,999.933350,280.533325
8:30:39,1540861890,2018-10-30T01:11:30,2018-10-29T21:11:30,2.002,1022.88,26.72,26.49,27.68,840.08,842.47,191.816666,11.99,0.9769,233,0,13.678,1.95785,4.21,52665,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,1147648.125000,354590.562500,50116.601563,3303.333252,999.933350,280.533325
8:31:09,1540861920,2018-10-30T01:12:00,2018-10-29T21:12:00,2.001,1023.88,26.72,26.44,27.61,839.94,842.55,188.399994,12.43,0.9769,233,0,13.677,1.95586,4.21,52675,2.366667,2.733333,3.000000,2.366667,2.733333,3.000000,1148174.000000,354757.812500,50133.464844,3304.566650,999.933350,280.533325
8:31:39,1540861950,2018-10-30T01:12:30,2018-10-29T21:12:30,2.001,1024.88,26.71,26.47,27.63,840.02,842.58,191.383331,11.94,0.9770,233,0,13.678,1.95586,4.21,52684,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,1148646.125000,354907.875000,50161.000000,3305.966553,999.933350,280.533325
8:32:09,1540861980,2018-10-30T01:13:00,2018-10-29T21:13:00,2.002,1025.88,26.69,26.41,27.64,840.14,842.52,192.083328,12.17,0.9770,233,0,13.678,1.95412,4.21,52693,2.300000,3.400000,3.400000,2.300000,3.400000,3.400000,1149121.875000,355056.468750,50186.964844,3305.966553,999.933350,280.533325
8:32:39,1540862010,2018-10-30T01:13:30,2018-10-29T21:13:30,2.001,1026.88,26.69,26.37,27.61,840.08,842.58,189.083328,12.09,0.9771,233,0,13.677,1.95337,4.21,52702,2.333333,3.033333,3.033333,2.333333,3.033333,3.033333,1149596.000000,355205.343750,50204.167969,3306.833252,999.933350,280.533325
8:33:09,1540862040,2018-10-30T01:14:00,2018-10-29T21:14:00,1.999,1027.88,26.68,26.36,27.61,840.00,842.69,190.850006,12.03,0.9773,233,0,13.676,1.95213,4.21,52711,1.100000,2.233333,2.900000,1.100000,2.233333,2.900000,1149949.625000,355315.718750,50224.667969,3308.600098,1000.833313,281.433319
8:33:39,1540862070,2018-10-30T01:14:30,2018-10-29T21:14:30,2.000,1028.88,26.67,26.32,27.59,840.11,842.61,189.233337,12.12,0.9772,233,0,13.674,1.95611,4.21,52720,1.533333,1.800000,2.633333,1.533333,1.800000,2.633333,1150362.750000,355443.000000,50237.000000,3309.433350,1001.666687,282.266663
8:34:09,1540862100,2018-10-30T01:15:00,2018-10-29T21:15:00,2.000,1029.88,26.65,26.28,27.58,840.03,842.67,190.783340,12.16,0.9773,233,0,13.676,1.95636,4.21,52729,1.766667,2.133333,2.133333,1.766667,2.133333,2.133333,1150767.875000,355569.062500,50248.867188,3310.033447,1001.666687,282.266663
8:34:39,1540862130,2018-10-30T01:15:30,2018-10-29T21:15:30,2.000,1030.88,26.65,26.28,27.57,840.06,842.59,187.416672,12.35,0.9772,233,0,13.676,1.95536,4.21,52737,2.066667,2.933333,3.266667,2.066667,2.933333,3.266667,1151261.625000,355713.531250,50266.066406,3311.833252,1002.133362,282.266663
8:35:09,1540862160,2018-10-30T01:16:00,2018-10-29T21:16:00,1.999,1031.88,26.64,26.28,27.59,840.01,842.73,190.216660,12.20,0.9774,233,0,13.674,1.95486,4.21,52745,2.766667,3.500000,3.666667,2.766667,3.500000,3.666667,1151821.125000,355878.468750,50288.101563,3313.699951,1002.533325,282.266663
8:35:39,1540862190,2018-10-30T01:16:30,2018-10-29T21:16:30,1.998,1032.88,26.63,26.23,27.59,840.15,842.65,192.616669,12.25,0.9773,233,0,13.674,1.95014,4.21,52754,1.500000,1.966667,2.166667,1.500000,1.966667,2.166667,1152220.250000,356002.875000,50305.066406,3314.466553,1002.533325,282.266663
8:36:09,1540862220,2018-10-30T01:17:00,2018-10-29T21:17:00,1.999,1033.88,26.61,26.20,27.57,840.05,842.68,189.883331,12.32,0.9774,233,0,13.674,1.95387,4.21,52762,2.200000,2.933333,2.933333,2.200000,2.933333,2.933333,1152657.250000,356143.281250,50327.734375,3314.866699,1002.533325,282.266663
8:36:39,1540862250,2018-10-30T01:17:30,2018-10-29T21:17:30,2.000,1034.88,26.60,26.15,27.55,840.05,842.80,190.333328,12.33,0.9776,233,0,13.674,1.95611,4.21,52769,1.500000,2.600000,3.300000,1.500000,2.600000,3.300000,1153040.875000,356263.312500,50346.035156,3316.766602,1003.766663,282.266663
8:37:09,1540862280,2018-10-30T01:18:00,2018-10-29T21:18:00,2.000,1035.88,26.59,26.13,27.56,840.16,842.80,189.850006,12.75,0.9776,233,0,13.672,1.95536,4.21,52777,1.333333,2.533333,3.266667,1.333333,2.533333,3.266667,1153410.125000,356378.093750,50365.066406,3318.333252,1005.333313,282.633331
8:37:39,1540862310,2018-10-30T01:18:30,2018-10-29T21:18:30,2.000,1036.88,26.57,26.10,27.50,840.16,842.83,190.933334,12.50,0.9777,233,0,13.671,1.95486,4.21,52784,2.166667,3.800000,4.733333,2.166667,3.800000,4.733333,1153906.500000,356535.531250,50393.367188,3321.899902,1007.099976,283.133331
8:38:09,1540862340,2018-10-30T01:19:00,2018-10-29T21:19:00,1.998,1037.88,26.56,26.11,27.49,840.06,842.78,189.216660,12.51,0.9777,233,0,13.672,1.95511,4.21,52791,1.933333,2.466667,3.166667,1.933333,2.466667,3.166667,1154358.875000,356673.937500,50408.332031,3323.366699,1008.566650,283.133331
8:38:39,1540862370,2018-10-30T01:19:30,2018-10-29T21:19:30,1.998,1038.88,26.54,26.07,27.48,840.12,842.87,187.783340,12.69,0.9778,233,0,13.672,1.95362,4.21,52799,2.033333,2.666667,2.666667,2.033333,2.666667,2.666667,1154815.250000,356818.875000,50423.964844,3323.366699,1008.566650,283.133331
8:39:09,1540862400,2018-10-30T01:20:00,2018-10-29T21:20:00,1.997,1039.88,26.52,26.03,27.49,840.20,842.82,189.500000,12.77,0.9778,233,0,13.672,1.95163,4.21,52806,2.600000,3.233333,3.900000,2.600000,3.233333,3.900000,1155350.125000,356984.843750,50439.500000,3324.366699,1009.566650,284.000000
8:39:39,1540862430,2018-10-30T01:20:30,2018-10-29T21:20:30,1.998,1040.88,26.50,25.98,27.42,840.18,842.96,189.616669,12.88,0.9781,233,0,13.673,1.95113,4.21,52813,2.000000,2.500000,2.866667,2.000000,2.500000,2.866667,1155791.750000,357122.093750,50452.500000,3325.366699,1010.333313,284.000000
8:40:09,1540862460,2018-10-30T01:21:00,2018-10-29T21:21:00,1.998,1041.87,26.50,25.99,27.43,840.18,842.93,189.550003,12.73,0.9780,233,0,13.670,1.95685,4.21,52819,1.900000,2.766667,2.766667,1.900000,2.766667,2.766667,1156280.625000,357277.468750,50466.367188,3327.133301,1010.333313,284.000000
8:40:39,1540862490,2018-10-30T01:21:30,2018-10-29T21:21:30,1.998,1042.87,26.47,25.93,27.41,840.10,842.91,190.449997,12.88,0.9781,233,0,13.671,1.95536,4.21,52826,1.466667,1.933333,1.933333,1.466667,1.933333,1.933333,1156704.000000,357411.687500,50478.035156,3328.399902,1010.333313,284.000000
8:41:09,1540862520,2018-10-30T01:22:00,2018-10-29T21:22:00,1.997,1043.87,26.45,25.94,27.42,840.16,842.75,189.699997,12.97,0.9780,233,0,13.671,1.95213,4.21,52832,1.400000,1.666667,2.100000,1.400000,1.666667,2.100000,1157082.875000,357531.687500,50488.699219,3331.233398,1010.333313,284.000000
8:41:39,1540862550,2018-10-30T01:22:30,2018-10-29T21:22:30,1.997,1044.87,26.43,25.91,27.38,840.09,842.90,188.416672,12.95,0.9782,233,0,13.669,1.95636,4.21,52839,2.333333,3.066667,3.566667,2.333333,3.066667,3.566667,1157572.125000,357688.656250,50509.566406,3333.666748,1010.333313,284.000000
8:42:09,1540862580,2018-10-30T01:23:00,2018-10-29T21:23:00,1.996,1045.87,26.43,25.88,27.33,840.14,842.95,190.283340,12.85,0.9783,233,0,13.669,1.95138,4.21,52845,2.000000,2.300000,3.000000,2.000000,2.300000,3.000000,1158005.375000,357826.218750,50522.632813,3334.566650,1011.200012,284.000000
8:42:39,1540862610,2018-10-30T01:23:30,2018-10-29T21:23:30,1.995,1046.87,26.40,25.85,27.33,840.18,842.96,191.716660,12.90,0.9784,233,0,13.668,1.94989,4.21,52851,2.000000,2.200000,2.233333,2.000000,2.200000,2.233333,1158416.125000,357959.406250,50534.464844,3335.100098,1011.233337,284.000000
8:43:09,1540862640,2018-10-30T01:24:00,2018-10-29T21:24:00,1.994,1047.86,26.37,25.83,27.31,840.23,842.99,189.233337,12.88,0.9785,233,0,13.668,1.95088,4.21,52857,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,1158793.875000,358071.437500,50545.601563,3335.466553,1011.233337,284.000000
8:43:39,1540862670,2018-10-30T01:24:30,2018-10-29T21:24:30,1.994,1048.86,26.36,25.81,27.29,840.26,843.02,188.916672,13.09,0.9786,233,0,13.668,1.95138,4.21,52863,1.233333,2.433333,2.433333,1.233333,2.433333,2.433333,1159282.000000,358224.187500,50573.632813,3335.899902,1011.233337,284.000000
8:44:09,1540862700,2018-10-30T01:25:00,2018-10-29T21:25:00,1.996,1049.86,26.33,25.78,27.25,840.14,843.00,188.750000,13.49,0.9786,233,0,13.668,1.95362,4.21,52869,1.633333,2.500000,2.500000,1.633333,2.500000,2.500000,1159736.500000,358364.312500,50597.167969,3336.899902,1011.233337,284.000000
8:44:39,1540862730,2018-10-30T01:25:30,2018-10-29T21:25:30,1.995,1050.86,26.32,25.77,27.28,840.22,843.25,186.949997,13.31,0.9789,233,0,13.667,1.95312,4.21,52874,1.533333,2.400000,2.400000,1.533333,2.400000,2.400000,1160158.625000,358494.875000,50619.265625,3337.199951,1011.233337,284.000000
8:45:09,1540862760,2018-10-30T01:26:00,2018-10-29T21:26:00,1.995,1051.85,26.29,25.73,27.29,840.18,843.04,189.800003,13.33,0.9788,233,0,13.667,1.95113,4.21,52880,1.666667,2.233333,2.233333,1.666667,2.233333,2.233333,1160560.250000,358622.781250,50634.132813,3337.766602,1011.233337,284.000000
8:45:39,1540862790,2018-10-30T01:26:30,2018-10-29T21:26:30,1.993,1052.85,26.27,25.68,27.23,840.18,843.04,190.466660,13.27,0.9789,233,0,13.668,1.94715,4.21,52885,1.633333,1.866667,2.033333,1.633333,1.866667,2.033333,1160939.750000,358737.781250,50642.699219,3338.266602,1011.433350,284.200012
8:46:09,1540862820,2018-10-30T01:27:00,2018-10-29T21:27:00,1.991,1053.85,26.24,25.65,27.18,840.16,843.08,188.083328,13.21,0.9790,233,0,13.666,1.94790,4.21,52890,2.000000,2.600000,2.933333,2.000000,2.600000,2.933333,1161398.875000,358879.312500,50655.898438,3338.933350,1012.099976,284.866669
8:46:39,1540862850,2018-10-30T01:27:30,2018-10-29T21:27:30,1.994,1054.84,26.23,25.64,27.18,840.27,843.08,187.649994,13.34,0.9790,233,0,13.665,1.94914,4.21,52896,2.000000,2.400000,2.600000,2.000000,2.400000,2.600000,1161785.125000,359002.281250,50672.667969,3340.100098,1012.400024,285.166656
8:47:09,1540862880,2018-10-30T01:28:00,2018-10-29T21:28:00,1.993,1055.84,26.20,25.59,27.17,840.30,843.09,188.333328,13.18,0.9792,233,0,13.666,1.95262,4.21,52901,1.833333,2.733333,3.800000,1.833333,2.733333,3.800000,1162195.375000,359133.187500,50692.000000,3342.966553,1013.566650,285.733337
8:47:39,1540862910,2018-10-30T01:28:30,2018-10-29T21:28:30,1.991,1056.83,26.18,25.60,27.09,840.31,843.23,186.966660,13.15,0.9794,233,0,13.665,1.94914,4.21,52906,1.300000,1.966667,2.100000,1.300000,1.966667,2.100000,1162538.000000,359245.031250,50707.199219,3343.233398,1013.833313,285.733337
8:48:09,1540862940,2018-10-30T01:29:00,2018-10-29T21:29:00,1.991,1057.83,26.17,25.54,27.15,840.21,843.29,187.366669,13.20,0.9795,233,0,13.665,1.95710,4.21,52911,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,1162957.875000,359379.093750,50726.398438,3343.600098,1013.833313,285.733337
8:48:39,1540862970,2018-10-30T01:29:30,2018-10-29T21:29:30,1.991,1058.82,26.15,25.53,27.10,840.21,843.21,190.416672,13.56,0.9794,233,0,13.663,1.94715,4.21,52915,1.600000,2.033333,2.033333,1.600000,2.033333,2.033333,1163378.625000,359513.625000,50740.867188,3344.100098,1013.833313,285.733337
8:49:09,1540863000,2018-10-30T01:30:00,2018-10-29T21:30:00,1.990,1059.82,26.14,25.47,27.08,840.34,843.30,186.649994,13.79,0.9795,233,0,13.665,1.95561,4.21,52920,1.833333,2.633333,2.633333,1.833333,2.633333,2.633333,1163853.750000,359668.937500,50764.000000,3344.100098,1013.833313,285.733337
8:49:39,1540863030,2018-10-30T01:30:30,2018-10-29T21:30:30,1.991,1060.82,26.11,25.44,27.07,840.35,843.14,188.516663,13.66,0.9795,233,0,13.662,1.94765,4.21,52925,1.633333,2.133333,2.133333,1.633333,2.133333,2.133333,1164262.875000,359795.406250,50779.601563,3344.100098,1013.833313,285.733337
8:50:09,1540863060,2018-10-30T01:31:00,2018-10-29T21:31:00,1.990,1061.81,26.09,25.40,27.03,840.28,843.47,190.966660,13.54,0.9799,233,0,13.661,1.94492,4.21,52929,1.933333,2.566667,2.733333,1.933333,2.566667,2.733333,1164673.250000,359925.562500,50799.964844,3344.266602,1014.000000,285.899994
8:50:39,1540863090,2018-10-30T01:31:30,2018-10-29T21:31:30,1.985,1062.80,26.08,25.40,27.01,840.14,843.28,205.816666,13.62,0.9797,229,0,13.662,1.91182,4.21,52934,1.866667,2.766667,3.533333,1.866667,2.766667,3.533333,1165117.750000,360069.031250,50815.398438,3346.566650,1014.666687,286.566681
8:51:09,1540863120,2018-10-30T01:32:00,2018-10-29T21:32:00,1.998,1063.80,26.05,25.34,26.96,840.26,843.32,192.316666,13.25,0.9799,229,0,13.767,1.96684,4.21,52938,1.066667,1.633333,1.766667,1.066667,1.633333,1.766667,1165445.250000,360173.656250,50828.964844,3346.800049,1014.799988,286.566681
8:51:39,1540863150,2018-10-30T01:32:30,2018-10-29T21:32:30,2.002,1064.80,26.05,25.35,27.02,840.23,843.37,193.016663,12.86,0.9801,229,0,13.765,1.96684,4.21,52942,1.733333,2.066667,2.900000,1.733333,2.066667,2.900000,1165826.125000,360288.968750,50848.601563,3348.399902,1016.400024,286.566681
8:52:09,1540863180,2018-10-30T01:33:00,2018-10-29T21:33:00,2.001,1065.80,26.05,25.31,26.99,840.26,843.43,195.899994,12.89,0.9801,229,0,13.764,1.96783,4.21,52946,1.066667,1.333333,1.333333,1.066667,1.333333,1.333333,1166120.500000,360379.562500,50860.832031,3348.399902,1016.400024,286.566681
8:52:39,1540863210,2018-10-30T01:33:30,2018-10-29T21:33:30,2.003,1066.80,26.07,25.33,26.97,840.31,843.53,197.033340,13.01,0.9801,229,0,13.765,1.95785,4.21,52951,2.033333,2.633333,2.633333,2.033333,2.633333,2.633333,1166546.875000,360511.343750,50878.000000,3348.399902,1016.400024,286.566681
8:53:09,1540863240,2018-10-30T01:34:00,2018-10-29T21:34:00,2.002,1067.81,26.08,25.30,27.03,840.30,843.64,194.516663,13.08,0.9802,229,0,13.765,1.96309,4.21,52955,1.733333,2.700000,2.866667,1.733333,2.700000,2.866667,1166934.875000,360635.968750,50897.800781,3350.266602,1016.733337,286.566681
8:53:39,1540863270,2018-10-30T01:34:30,2018-10-29T21:34:30,2.007,1068.81,26.10,25.29,26.99,840.30,843.39,192.266663,13.29,0.9798,229,0,13.764,1.96758,4.21,52959,0.200000,0.566667,0.766667,0.200000,0.566667,0.766667,1167180.500000,360712.656250,50906.632813,3352.266602,1017.299988,286.566681
8:54:09,1540863300,2018-10-30T01:35:00,2018-10-29T21:35:00,2.009,1069.81,26.11,25.27,27.07,840.27,843.55,193.083328,13.04,0.9800,229,0,13.763,1.96883,4.21,52962,0.700000,1.333333,1.966667,0.700000,1.333333,1.966667,1167526.125000,360818.468750,50921.132813,3353.699951,1018.166687,287.433319
8:54:39,1540863330,2018-10-30T01:35:30,2018-10-29T21:35:30,2.008,1070.82,26.14,25.30,27.05,840.37,843.62,194.166672,13.09,0.9800,229,0,13.763,1.97634,4.21,52966,0.700000,1.200000,1.866667,0.700000,1.200000,1.866667,1167893.375000,360934.000000,50938.500000,3354.600098,1019.066650,287.433319
8:55:09,1540863360,2018-10-30T01:36:00,2018-10-29T21:36:00,2.006,1071.82,26.17,25.29,27.05,840.29,843.67,194.100006,13.09,0.9800,229,0,13.765,1.96709,4.21,52970,1.566667,1.600000,1.666667,1.566667,1.600000,1.666667,1168287.250000,361056.531250,50952.898438,3354.699951,1019.166687,287.433319
8:55:39,1540863390,2018-10-30T01:36:30,2018-10-29T21:36:30,2.009,1072.83,26.19,25.30,27.10,840.36,843.64,191.466660,13.24,0.9798,229,0,13.765,1.97259,4.21,52974,1.166667,1.600000,2.733333,1.166667,1.600000,2.733333,1168640.750000,361165.937500,50966.699219,3356.966553,1021.433350,287.933319
8:56:09,1540863420,2018-10-30T01:37:00,2018-10-29T21:37:00,2.010,1073.83,26.21,25.27,27.08,840.38,843.82,193.250000,13.25,0.9800,230,0,13.765,1.97059,4.21,52977,1.000000,1.266667,1.833333,1.000000,1.266667,1.833333,1168937.250000,361255.656250,50975.433594,3358.366699,1022.533325,288.299988
8:56:39,1540863450,2018-10-30T01:37:30,2018-10-29T21:37:30,2.004,1074.83,26.23,25.30,27.13,840.24,843.68,191.866669,13.09,0.9798,230,0,13.739,1.96559,4.21,52981,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1169266.875000,361356.406250,50985.765625,3359.100098,1022.533325,288.299988
8:57:09,1540863480,2018-10-30T01:38:00,2018-10-29T21:38:00,2.005,1075.84,26.24,25.32,27.15,840.37,843.74,192.183334,13.03,0.9798,230,0,13.739,1.96883,4.21,52984,2.000000,2.000000,2.166667,2.000000,2.000000,2.166667,1169650.000000,361473.000000,51000.964844,3359.833252,1022.533325,288.299988
8:57:39,1540863510,2018-10-30T01:38:30,2018-10-29T21:38:30,2.006,1076.84,26.26,25.32,27.17,840.32,843.68,193.750000,13.10,0.9797,230,0,13.738,1.96409,4.21,52988,0.933333,1.466667,1.466667,0.933333,1.466667,1.466667,1169966.125000,361569.062500,51020.332031,3360.033447,1022.733337,288.500000
8:58:09,1540863540,2018-10-30T01:39:00,2018-10-29T21:39:00,2.007,1077.84,26.28,25.33,27.20,840.39,843.81,191.850006,13.12,0.9797,230,0,13.739,1.96858,4.21,52991,1.866667,2.866667,3.400000,1.866667,2.866667,3.400000,1170354.625000,361691.281250,51048.167969,3361.699951,1023.400024,289.166656
8:58:39,1540863570,2018-10-30T01:39:30,2018-10-29T21:39:30,2.007,1078.85,26.30,25.33,27.18,840.34,843.85,192.899994,13.16,0.9797,230,0,13.741,1.97259,4.21,52994,1.733333,2.366667,2.366667,1.733333,2.366667,2.366667,1170744.000000,361815.187500,51067.433594,3362.433350,1023.400024,289.166656
8:59:09,1540863600,2018-10-30T01:40:00,2018-10-29T21:40:00,2.008,1079.85,26.32,25.35,27.18,840.39,844.04,192.116669,13.10,0.9799,230,0,13.740,1.96934,4.21,52997,0.966667,1.300000,1.300000,0.966667,1.300000,1.300000,1171045.125000,361906.718750,51081.800781,3362.433350,1023.400024,289.166656
8:59:39,1540863630,2018-10-30T01:40:30,2018-10-29T21:40:30,2.004,1080.85,26.32,25.34,27.18,840.39,843.93,193.633331,13.12,0.9798,230,0,13.738,1.96883,4.15,52999,1.133333,1.366667,1.366667,1.133333,1.366667,1.366667,1171365.750000,362007.781250,51093.964844,3362.433350,1023.400024,289.166656
9:00:09,1540863660,2018-10-30T01:41:00,2018-10-29T21:41:00,1.997,1081.85,26.35,25.24,27.26,840.30,844.04,200.949997,13.11,0.9798,230,0,13.736,1.94864,4.15,52984,1.633333,2.066667,2.066667,1.633333,2.066667,2.066667,1171742.750000,362124.718750,51109.265625,3363.266602,1023.400024,289.166656
9:00:39,1540863690,2018-10-30T01:41:30,2018-10-29T21:41:30,1.998,1082.85,26.34,25.14,27.26,840.40,844.23,192.233337,13.03,0.9800,230,0,13.734,1.96758,4.14,52969,1.000000,1.866667,2.200000,1.000000,1.866667,2.200000,1172061.625000,362219.593750,51118.398438,3365.033447,1024.300049,289.166656
9:01:09,1540863720,2018-10-30T01:42:00,2018-10-29T21:42:00,2.004,1083.85,26.34,25.01,27.28,840.46,844.28,194.833328,13.29,0.9801,230,0,13.731,1.95785,4.14,52953,1.000000,1.000000,1.633333,1.000000,1.000000,1.633333,1172345.125000,362305.062500,51123.800781,3365.733398,1025.000000,289.166656
9:01:39,1540863750,2018-10-30T01:42:30,2018-10-29T21:42:30,2.001,1084.85,26.34,24.91,27.26,840.38,844.55,193.550003,13.30,0.9804,230,0,13.730,1.96259,4.14,52938,1.633333,1.766667,1.933333,1.633333,1.766667,1.933333,1172734.375000,362424.531250,51132.132813,3365.899902,1025.166626,289.166656
9:02:09,1540863780,2018-10-30T01:43:00,2018-10-29T21:43:00,2.000,1085.85,26.34,24.82,27.25,840.46,844.66,194.649994,13.40,0.9805,230,0,13.729,1.96184,4.14,52923,2.600000,3.033333,3.566667,2.600000,3.033333,3.566667,1173243.750000,362581.562500,51153.535156,3366.699951,1025.966675,289.166656
9:02:39,1540863810,2018-10-30T01:43:30,2018-10-29T21:43:30,2.000,1086.85,26.32,24.71,27.26,840.47,844.70,193.333328,13.42,0.9806,230,0,13.727,1.96409,4.14,52908,1.400000,2.266667,2.333333,1.400000,2.266667,2.333333,1173626.125000,362697.156250,51176.601563,3366.933350,1026.033325,289.166656
9:03:09,1540863840,2018-10-30T01:44:00,2018-10-29T21:44:00,2.004,1087.85,26.31,24.68,27.28,840.44,844.84,193.383331,13.45,0.9808,230,0,13.726,1.96709,4.13,52893,0.866667,1.666667,1.666667,0.866667,1.666667,1.666667,1173956.250000,362796.593750,51187.101563,3367.933350,1026.033325,289.166656
9:03:39,1540863870,2018-10-30T01:44:30,2018-10-29T21:44:30,2.002,1088.85,26.31,24.61,27.25,840.39,844.86,192.116669,13.34,0.9808,230,0,13.725,1.96509,4.13,52878,1.266667,2.166667,2.166667,1.266667,2.166667,2.166667,1174318.500000,362910.625000,51203.667969,3368.600098,1026.033325,289.166656
9:04:09,1540863900,2018-10-30T01:45:00,2018-10-29T21:45:00,2.002,1089.85,26.30,24.57,27.26,840.58,845.00,195.050003,13.41,0.9810,230,0,13.725,1.96234,4.13,52863,1.066667,1.966667,1.966667,1.066667,1.966667,1.966667,1174643.500000,363010.218750,51218.667969,3369.933350,1026.033325,289.166656
9:04:39,1540863930,2018-10-30T01:45:30,2018-10-29T21:45:30,1.997,1090.85,26.30,24.50,27.20,840.42,845.06,194.783340,13.22,0.9811,230,0,13.724,1.95810,4.13,52848,1.100000,2.533333,2.666667,1.100000,2.533333,2.666667,1175000.125000,363115.500000,51240.367188,3372.699951,1026.266724,289.366669
9:05:09,1540863960,2018-10-30T01:46:00,2018-10-29T21:46:00,1.999,1091.85,26.29,24.51,27.20,840.47,844.95,191.800003,13.29,0.9810,230,0,13.724,1.96084,4.13,52832,0.800000,1.666667,2.800000,0.800000,1.666667,2.800000,1175302.375000,363209.375000,51257.300781,3375.600098,1027.766724,290.033325
9:05:39,1540863990,2018-10-30T01:46:30,2018-10-29T21:46:30,2.001,1092.85,26.28,24.42,27.25,840.53,844.90,192.449997,13.34,0.9810,230,0,13.725,1.96359,4.13,52817,2.000000,2.700000,3.366667,2.000000,2.700000,3.366667,1175718.125000,363341.843750,51274.332031,3377.800049,1028.633301,290.033325
9:06:09,1540864020,2018-10-30T01:47:00,2018-10-29T21:47:00,1.998,1093.85,26.28,24.42,27.20,840.39,845.17,195.800003,13.48,0.9813,230,0,13.723,1.95661,4.13,52802,1.233333,2.233333,2.333333,1.233333,2.233333,2.333333,1176023.125000,363439.812500,51292.699219,3379.033447,1028.733276,290.133331
9:06:39,1540864050,2018-10-30T01:47:30,2018-10-29T21:47:30,1.999,1094.85,26.27,24.38,27.19,840.40,845.15,189.899994,14.01,0.9812,230,0,13.724,1.96284,4.13,52787,1.000000,1.766667,2.333333,1.000000,1.766667,2.333333,1176321.750000,363532.000000,51306.199219,3381.500000,1029.500000,290.899994
9:07:09,1540864080,2018-10-30T01:48:00,2018-10-29T21:48:00,1.991,1095.85,26.28,24.37,27.20,840.42,845.28,201.316666,13.32,0.9814,230,0,13.723,1.94244,4.13,52772,0.900000,1.600000,1.600000,0.900000,1.600000,1.600000,1176619.375000,363621.656250,51316.035156,3381.500000,1029.500000,290.899994
9:07:39,1540864110,2018-10-30T01:48:30,2018-10-29T21:48:30,1.995,1096.84,26.26,24.36,27.18,840.50,845.24,192.166672,13.72,0.9814,230,0,13.723,1.96134,4.13,52756,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,1176838.500000,363689.125000,51321.332031,3381.699951,1029.500000,290.899994
9:08:09,1540864140,2018-10-30T01:49:00,2018-10-29T21:49:00,2.000,1097.84,26.26,24.35,27.20,840.56,845.24,191.466660,13.52,0.9814,230,0,13.722,1.96134,4.12,52742,0.766667,1.200000,1.266667,0.766667,1.200000,1.266667,1177122.875000,363779.718750,51331.199219,3382.533447,1029.699951,290.899994
9:08:39,1540864170,2018-10-30T01:49:30,2018-10-29T21:49:30,1.992,1098.84,26.26,24.31,27.17,840.48,845.37,195.949997,13.54,0.9816,230,0,13.722,1.96084,4.12,52726,1.433333,1.733333,2.033333,1.433333,1.733333,2.033333,1177443.875000,363881.406250,51345.898438,3383.399902,1030.400024,290.899994
9:09:09,1540864200,2018-10-30T01:50:00,2018-10-29T21:50:00,1.992,1099.84,26.25,24.32,27.18,840.59,845.35,197.949997,13.49,0.9816,230,0,13.722,1.95312,4.12,52711,0.633333,1.200000,1.200000,0.633333,1.200000,1.200000,1177702.250000,363959.812500,51355.632813,3384.233398,1030.400024,290.899994
9:09:39,1540864230,2018-10-30T01:50:30,2018-10-29T21:50:30,1.988,1100.83,26.26,24.32,27.17,840.56,845.40,200.466660,13.54,0.9816,229,0,13.721,1.94840,4.12,52696,1.700000,2.800000,3.166667,1.700000,2.800000,3.166667,1178085.375000,364079.031250,51377.566406,3385.333252,1030.766724,291.266663
9:10:09,1540864260,2018-10-30T01:51:00,2018-10-29T21:51:00,1.998,1101.83,26.25,24.28,27.18,840.62,845.54,194.766663,13.44,0.9818,229,0,13.746,1.96309,4.12,52681,1.066667,2.300000,2.633333,1.066667,2.300000,2.633333,1178428.250000,364182.812500,51395.398438,3387.533447,1031.266724,291.766663
9:10:39,1540864290,2018-10-30T01:51:30,2018-10-29T21:51:30,1.996,1102.83,26.27,24.28,27.19,840.56,845.42,203.949997,13.47,0.9816,229,0,13.747,1.94194,4.12,52666,1.000000,1.533333,1.900000,1.000000,1.533333,1.900000,1178733.500000,364282.000000,51405.867188,3388.800049,1031.733276,291.766663
9:11:09,1540864320,2018-10-30T01:52:00,2018-10-29T21:52:00,1.998,1103.83,26.26,24.27,27.22,840.75,845.51,197.966660,13.63,0.9817,229,0,13.747,1.96209,4.12,52650,1.333333,1.666667,2.800000,1.333333,1.666667,2.800000,1179078.125000,364390.187500,51417.132813,3390.666748,1033.599976,291.766663
9:11:39,1540864350,2018-10-30T01:52:30,2018-10-29T21:52:30,2.001,1104.83,26.27,24.25,27.20,840.77,845.59,195.166672,13.67,0.9818,229,0,13.748,1.96459,4.12,52635,0.766667,1.633333,2.933333,0.766667,1.633333,2.933333,1179388.750000,364486.562500,51435.300781,3392.866699,1035.599976,291.766663
9:12:09,1540864380,2018-10-30T01:53:00,2018-10-29T21:53:00,2.001,1105.83,26.27,24.27,27.22,840.75,845.64,193.100006,13.73,0.9818,229,0,13.747,1.96984,4.12,52620,0.866667,1.566667,1.566667,0.866667,1.566667,1.566667,1179753.125000,364596.562500,51446.535156,3393.500000,1035.599976,291.766663
9:12:39,1540864410,2018-10-30T01:53:30,2018-10-29T21:53:30,1.998,1106.83,26.27,24.29,27.24,840.75,845.72,210.933334,13.80,0.9819,229,0,13.747,1.92956,4.12,52605,0.633333,1.633333,2.100000,0.633333,1.633333,2.100000,1180119.375000,364711.406250,51458.433594,3394.399902,1036.500000,291.766663
9:13:09,1540864440,2018-10-30T01:54:00,2018-10-29T21:54:00,1.978,1107.82,26.29,24.27,27.20,840.83,846.21,222.600006,14.24,0.9823,225,0,13.747,1.92142,4.12,52589,1.166667,2.866667,3.233333,1.166667,2.866667,3.233333,1180481.750000,364821.468750,51483.101563,3395.633301,1037.133301,291.766663
9:13:39,1540864470,2018-10-30T01:54:30,2018-10-29T21:54:30,1.998,1108.81,26.27,24.27,27.19,840.53,845.48,203.316666,14.54,0.9815,225,0,13.853,1.98211,4.11,52574,0.566667,1.433333,1.433333,0.566667,1.433333,1.433333,1180719.500000,364892.875000,51498.433594,3396.466553,1037.133301,291.766663
9:14:09,1540864500,2018-10-30T01:55:00,2018-10-29T21:55:00,2.004,1109.82,26.27,24.27,27.24,840.91,845.86,198.066666,14.75,0.9819,225,0,13.853,1.98789,4.11,52558,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,1181036.250000,364982.406250,51505.433594,3396.500000,1037.133301,291.766663
9:14:39,1540864530,2018-10-30T01:55:30,2018-10-29T21:55:30,2.011,1110.82,26.26,24.25,27.21,840.86,846.00,208.016663,14.89,0.9821,225,0,13.854,1.96459,4.11,52543,1.000000,1.766667,2.166667,1.000000,1.766667,2.166667,1181398.000000,365090.343750,51516.898438,3397.300049,1037.933350,291.766663
9:15:09,1540864560,2018-10-30T01:56:00,2018-10-29T21:56:00,2.009,1111.83,26.24,24.21,27.18,840.89,845.65,208.583328,14.99,0.9817,225,0,13.854,1.96833,4.11,52527,0.133333,0.900000,0.933333,0.133333,0.900000,0.933333,1181637.875000,365162.156250,51526.464844,3398.133301,1037.966675,291.766663
9:15:39,1540864590,2018-10-30T01:56:30,2018-10-29T21:56:30,2.013,1112.83,26.21,24.26,27.20,840.65,845.87,221.616669,15.09,0.9821,223,0,13.853,1.93649,4.11,52512,1.033333,1.866667,2.166667,1.033333,1.866667,2.166667,1181959.625000,365261.593750,51535.464844,3400.199951,1038.900024,291.766663
9:16:09,1540864620,2018-10-30T01:57:00,2018-10-29T21:57:00,2.022,1113.84,26.19,24.23,27.17,841.09,845.96,203.283340,15.21,0.9822,225,0,13.908,1.98890,4.11,52496,1.100000,1.900000,2.666667,1.100000,1.900000,2.666667,1182257.375000,365352.406250,51549.265625,3404.166748,1040.266724,291.766663
9:16:39,1540864650,2018-10-30T01:57:30,2018-10-29T21:57:30,2.004,1114.85,26.15,24.21,27.16,841.10,846.05,196.050003,15.33,0.9825,225,0,13.853,1.98839,4.11,52481,0.966667,1.433333,1.733333,0.966667,1.433333,1.733333,1182605.375000,365452.437500,51557.332031,3405.500000,1041.000000,291.766663
9:17:09,1540864680,2018-10-30T01:58:00,2018-10-29T21:58:00,2.017,1115.85,26.12,24.23,27.13,841.10,845.93,200.050003,15.39,0.9824,226,0,13.851,1.98036,4.11,52466,1.500000,2.433333,2.900000,1.500000,2.433333,2.900000,1183004.625000,365574.031250,51571.199219,3408.333252,1041.466675,291.766663
9:17:39,1540864710,2018-10-30T01:58:30,2018-10-29T21:58:30,2.001,1116.86,26.08,24.16,27.08,841.03,845.88,209.483337,15.55,0.9825,226,0,13.826,1.95611,4.11,52450,0.400000,1.600000,1.800000,0.400000,1.600000,1.800000,1183255.500000,365647.156250,51578.535156,3413.166748,1041.466675,291.766663
9:18:09,1540864740,2018-10-30T01:59:00,2018-10-29T21:59:00,2.004,1117.86,26.04,24.14,27.05,841.15,845.86,196.933334,15.64,0.9826,226,0,13.826,1.98036,4.11,52435,0.700000,0.700000,1.566667,0.700000,0.700000,1.566667,1183502.500000,365721.156250,51586.066406,3415.166748,1042.333374,292.633331
9:18:39,1540864770,2018-10-30T01:59:30,2018-10-29T21:59:30,1.994,1118.85,26.00,24.11,27.00,841.10,845.87,201.783340,15.77,0.9827,226,0,13.827,1.97159,4.11,52419,1.800000,2.200000,2.666667,1.800000,2.200000,2.666667,1183963.750000,365857.343750,51602.933594,3416.533447,1043.133301,292.633331
9:19:09,1540864800,2018-10-30T02:00:00,2018-10-29T22:00:00,2.011,1119.86,25.94,24.09,26.99,841.15,845.81,192.716660,15.86,0.9828,227,0,13.824,1.98136,4.10,52404,1.800000,2.066667,2.066667,1.800000,2.066667,2.066667,1184433.875000,365983.093750,51614.398438,3417.333252,1043.199951,292.633331
9:19:39,1540864830,2018-10-30T02:00:30,2018-10-29T22:00:30,2.001,1120.86,25.88,24.07,26.92,840.98,845.90,206.433334,15.93,0.9831,227,0,13.798,1.94964,4.10,52388,1.266667,1.533333,1.533333,1.266667,1.533333,1.533333,1184792.750000,366086.468750,51621.867188,3417.866699,1043.199951,292.633331
9:20:09,1540864860,2018-10-30T02:01:00,2018-10-29T22:01:00,2.002,1121.86,25.83,24.05,26.86,841.25,845.83,195.383331,15.99,0.9832,227,0,13.797,1.96659,4.10,52373,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,1185053.375000,366158.843750,51626.035156,3417.866699,1043.199951,292.633331
9:20:39,1540864890,2018-10-30T02:01:30,2018-10-29T22:01:30,1.998,1122.86,25.78,24.21,26.84,841.08,845.44,213.616669,16.00,0.9829,227,0,13.807,1.93649,4.21,52390,0.266667,0.900000,1.266667,0.266667,0.900000,1.266667,1185304.250000,366234.031250,51634.332031,3418.733398,1044.066650,292.633331
9:21:09,1540864920,2018-10-30T02:02:00,2018-10-29T22:02:00,2.004,1123.86,25.74,24.49,26.78,841.51,845.31,195.033340,16.08,0.9829,227,0,13.810,1.97084,4.21,52406,0.533333,0.666667,0.666667,0.533333,0.666667,0.666667,1185531.750000,366300.312500,51640.000000,3418.733398,1044.066650,292.633331
9:21:39,1540864950,2018-10-30T02:02:30,2018-10-29T22:02:30,1.979,1124.85,25.73,24.66,26.74,841.27,845.09,199.283340,16.16,0.9827,227,0,13.813,1.96159,4.21,52421,1.733333,1.733333,1.733333,1.733333,1.733333,1.733333,1186031.500000,366430.906250,51642.000000,3418.733398,1044.066650,292.633331
9:22:09,1540864980,2018-10-30T02:03:00,2018-10-29T22:03:00,2.004,1125.85,25.69,24.82,26.73,841.37,844.66,196.383331,16.13,0.9823,227,0,13.816,1.96858,4.21,52437,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,1186240.625000,366488.437500,51644.699219,3418.733398,1044.066650,292.633331
9:22:39,1540865010,2018-10-30T02:03:30,2018-10-29T22:03:30,2.008,1126.86,25.67,24.98,26.75,841.29,844.48,192.616669,16.18,0.9822,227,0,13.817,1.97334,4.21,52451,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1186428.250000,366540.156250,51651.167969,3418.733398,1044.066650,292.633331
9:23:09,1540865040,2018-10-30T02:04:00,2018-10-29T22:04:00,2.007,1127.86,25.64,25.09,26.69,841.38,844.11,195.866669,16.18,0.9818,227,0,13.817,1.96958,4.21,52465,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1186719.750000,366624.593750,51657.765625,3418.733398,1044.066650,292.633331
9:23:39,1540865070,2018-10-30T02:04:30,2018-10-29T22:04:30,2.003,1128.86,25.61,25.16,26.67,841.35,844.25,197.916672,16.19,0.9821,227,0,13.820,1.96833,4.21,52479,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,1186969.375000,366697.281250,51661.535156,3418.733398,1044.066650,292.633331
9:24:09,1540865100,2018-10-30T02:05:00,2018-10-29T22:05:00,2.009,1129.87,25.59,25.23,26.65,841.28,843.98,192.016663,16.22,0.9818,227,0,13.821,1.97559,4.21,52493,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1187114.000000,366738.656250,51664.066406,3418.866699,1044.199951,292.766663
9:24:39,1540865130,2018-10-30T02:05:30,2018-10-29T22:05:30,2.009,1130.87,25.57,25.30,26.65,841.37,843.88,194.500000,16.35,0.9818,227,0,13.820,1.97459,4.21,52506,0.000000,0.700000,0.900000,0.000000,0.700000,0.900000,1187342.125000,366806.125000,51671.800781,3419.600098,1044.933350,293.500000
9:25:09,1540865160,2018-10-30T02:06:00,2018-10-29T22:06:00,2.010,1131.88,25.54,25.33,26.59,841.37,843.78,192.066666,16.40,0.9818,228,0,13.821,1.97484,4.21,52519,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,1187553.125000,366873.468750,51679.398438,3419.600098,1044.933350,293.500000
9:25:39,1540865190,2018-10-30T02:06:30,2018-10-29T22:06:30,1.997,1132.88,25.53,25.36,26.57,841.43,843.83,192.750000,16.51,0.9818,228,0,13.795,1.96609,4.21,52532,0.366667,0.466667,0.633333,0.366667,0.466667,0.633333,1187756.875000,366930.062500,51685.964844,3419.800049,1045.133301,293.500000
9:26:09,1540865220,2018-10-30T02:07:00,2018-10-29T22:07:00,1.997,1133.87,25.49,25.37,26.55,840.93,843.32,207.033340,16.28,0.9814,228,0,13.794,1.93773,4.21,52544,0.266667,0.433333,0.900000,0.266667,0.433333,0.900000,1187943.500000,366982.812500,51692.167969,3422.066650,1045.800049,293.500000
9:26:39,1540865250,2018-10-30T02:07:30,2018-10-29T22:07:30,1.990,1134.87,25.45,25.36,26.47,841.45,843.77,197.583328,16.41,0.9820,228,0,13.795,1.95835,4.21,52556,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1188199.250000,367057.093750,51699.167969,3422.166748,1045.800049,293.500000
9:27:09,1540865280,2018-10-30T02:08:00,2018-10-29T22:08:00,1.996,1135.87,25.43,25.37,26.47,841.49,843.83,196.250000,16.46,0.9822,228,0,13.794,1.96409,4.21,52568,2.300000,4.800000,5.866667,2.300000,4.800000,5.866667,1188793.875000,367232.312500,51726.398438,3432.433350,1047.233276,294.166656
9:27:39,1540865310,2018-10-30T02:08:30,2018-10-29T22:08:30,1.994,1136.86,25.40,25.33,26.44,841.42,843.68,197.250000,16.46,0.9821,228,0,13.793,1.96559,4.21,52580,0.733333,1.333333,1.700000,0.733333,1.333333,1.700000,1189051.500000,367313.156250,51737.398438,3434.000000,1047.866699,294.166656
9:28:09,1540865340,2018-10-30T02:09:00,2018-10-29T22:09:00,2.000,1137.86,25.36,25.35,26.43,841.32,843.55,195.566666,16.51,0.9821,228,0,13.793,1.95785,4.21,52591,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1189217.875000,367365.031250,51742.867188,3435.199951,1047.866699,294.166656
9:28:39,1540865370,2018-10-30T02:09:30,2018-10-29T22:09:30,1.986,1138.86,25.32,25.32,26.35,841.37,843.69,202.699997,16.50,0.9824,226,0,13.794,1.94417,4.21,52603,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1189408.625000,367422.000000,51745.632813,3436.033447,1047.866699,294.166656
9:29:09,1540865400,2018-10-30T02:10:00,2018-10-29T22:10:00,2.003,1139.86,25.28,25.29,26.31,841.42,843.70,197.750000,16.59,0.9825,226,0,13.847,1.96284,4.21,52614,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1189584.750000,367470.093750,51752.832031,3436.199951,1047.866699,294.166656
9:29:39,1540865430,2018-10-30T02:10:30,2018-10-29T22:10:30,2.003,1140.86,25.25,25.28,26.32,841.56,843.58,200.733337,16.54,0.9825,226,0,13.847,1.96209,4.21,52624,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1189753.250000,367522.375000,51756.234375,3436.566650,1047.866699,294.166656
9:30:09,1540865460,2018-10-30T02:11:00,2018-10-29T22:11:00,2.002,1141.86,25.22,25.23,26.33,841.35,843.55,196.850006,16.63,0.9825,226,0,13.846,1.97109,4.21,52635,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1189935.375000,367572.125000,51764.867188,3437.033447,1047.866699,294.166656
9:30:39,1540865490,2018-10-30T02:11:30,2018-10-29T22:11:30,2.005,1142.86,25.19,25.19,26.25,841.57,843.59,195.600006,16.73,0.9827,226,0,13.844,1.96808,4.21,52645,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,1190143.375000,367629.406250,51767.300781,3437.033447,1047.866699,294.166656
9:31:09,1540865520,2018-10-30T02:12:00,2018-10-29T22:12:00,2.009,1143.87,25.14,25.16,26.20,841.25,843.55,193.916672,16.67,0.9828,226,0,13.844,1.97785,4.21,52655,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1190401.750000,367707.812500,51772.898438,3437.433350,1047.866699,294.166656
9:31:39,1540865550,2018-10-30T02:12:30,2018-10-29T22:12:30,2.009,1144.87,25.11,25.12,26.15,841.56,843.67,195.000000,16.72,0.9831,226,0,13.846,1.97359,4.21,52665,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1190682.500000,367792.187500,51780.265625,3437.899902,1047.866699,294.166656
9:32:09,1540865580,2018-10-30T02:13:00,2018-10-29T22:13:00,2.006,1145.88,25.09,25.12,26.11,841.45,843.64,197.316666,16.75,0.9831,226,0,13.843,1.95960,4.21,52675,0.333333,0.400000,0.533333,0.333333,0.400000,0.533333,1190880.250000,367848.218750,51785.234375,3438.033447,1048.000000,294.299988
9:32:39,1540865610,2018-10-30T02:13:30,2018-10-29T22:13:30,2.006,1146.88,25.04,25.12,26.10,841.66,843.57,191.283340,16.87,0.9832,226,0,13.843,1.97509,4.21,52684,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1191066.625000,367901.062500,51789.199219,3438.800049,1048.766724,295.066681
9:33:09,1540865640,2018-10-30T02:14:00,2018-10-29T22:14:00,2.005,1147.88,25.01,25.05,26.08,841.56,843.55,195.816666,16.86,0.9832,226,0,13.843,1.96559,4.21,52694,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,1191253.500000,367956.656250,51794.964844,3438.800049,1048.766724,295.066681
9:33:39,1540865670,2018-10-30T02:14:30,2018-10-29T22:14:30,2.008,1148.88,24.99,25.04,26.03,841.45,843.67,195.566666,16.91,0.9834,226,0,13.840,1.97284,4.21,52703,0.133333,0.200000,0.200000,0.133333,0.200000,0.200000,1191414.125000,368001.687500,51796.734375,3438.933350,1048.900024,295.200012
9:34:09,1540865700,2018-10-30T02:15:00,2018-10-29T22:15:00,2.005,1149.89,24.95,24.97,26.01,841.57,843.68,193.966660,16.93,0.9836,226,0,13.842,1.96934,4.21,52712,0.166667,0.500000,0.833333,0.166667,0.500000,0.833333,1191603.500000,368053.187500,51802.667969,3439.666748,1049.633301,295.933319
9:34:39,1540865730,2018-10-30T02:15:30,2018-10-29T22:15:30,2.005,1150.89,24.92,24.92,25.94,841.44,843.69,196.000000,16.95,0.9837,226,0,13.841,1.96509,4.21,52721,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1191795.125000,368104.718750,51803.832031,3440.100098,1049.633301,295.933319
9:35:09,1540865760,2018-10-30T02:16:00,2018-10-29T22:16:00,2.002,1151.89,24.88,24.86,25.93,841.36,843.64,201.466660,16.98,0.9838,226,0,13.841,1.95138,4.21,52729,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1191990.250000,368157.406250,51807.066406,3440.500000,1049.633301,295.933319
9:35:39,1540865790,2018-10-30T02:16:30,2018-10-29T22:16:30,1.997,1152.89,24.85,24.81,25.91,841.61,843.76,196.699997,17.05,0.9840,226,0,13.840,1.96934,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1192121.875000,368193.906250,51808.398438,3440.500000,1049.633301,295.933319
9:36:09,1540865820,2018-10-30T02:17:00,2018-10-29T22:17:00,2.001,1153.89,24.83,24.78,25.92,841.59,843.82,196.449997,17.18,0.9841,226,0,13.840,1.96459,4.21,52746,0.000000,0.566667,0.866667,0.000000,0.566667,0.866667,1192276.500000,368241.906250,51814.964844,3442.000000,1050.500000,295.933319
9:36:39,1540865850,2018-10-30T02:17:30,2018-10-29T22:17:30,1.999,1154.89,24.79,24.71,25.84,841.60,843.89,202.100006,17.12,0.9844,226,0,13.838,1.94641,4.21,52754,0.200000,0.866667,0.866667,0.200000,0.866667,0.866667,1192507.250000,368307.843750,51822.167969,3443.000000,1050.500000,295.933319
9:37:09,1540865880,2018-10-30T02:18:00,2018-10-29T22:18:00,1.990,1155.88,24.75,24.68,25.82,841.35,843.62,203.133331,16.91,0.9842,225,0,13.839,1.95262,4.21,52762,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1192687.625000,368363.625000,51825.566406,3443.100098,1050.500000,295.933319
9:37:39,1540865910,2018-10-30T02:18:30,2018-10-29T22:18:30,1.995,1156.88,24.73,24.64,25.78,841.61,843.71,193.899994,17.06,0.9844,225,0,13.863,1.97284,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1192818.875000,368400.343750,51830.632813,3443.100098,1050.500000,295.933319
9:38:09,1540865940,2018-10-30T02:19:00,2018-10-29T22:19:00,2.007,1157.88,24.70,24.60,25.77,841.57,843.79,197.699997,17.08,0.9846,225,0,13.864,1.96858,4.21,52777,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,1192988.375000,368450.906250,51832.300781,3443.100098,1050.500000,295.933319
9:38:39,1540865970,2018-10-30T02:19:30,2018-10-29T22:19:30,1.995,1158.88,24.66,24.55,25.67,841.64,843.83,197.449997,17.05,0.9847,225,0,13.862,1.96934,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1193149.625000,368501.437500,51835.867188,3443.199951,1050.500000,295.933319
9:39:09,1540866000,2018-10-30T02:20:00,2018-10-29T22:20:00,2.002,1159.88,24.62,24.53,25.68,841.73,843.90,199.533340,17.19,0.9849,225,0,13.863,1.96509,4.21,52792,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1193325.875000,368557.781250,51840.632813,3443.966553,1050.500000,295.933319
9:39:39,1540866030,2018-10-30T02:20:30,2018-10-29T22:20:30,1.999,1160.88,24.59,24.46,25.66,841.54,843.85,192.449997,17.21,0.9850,225,0,13.861,1.97184,4.21,52799,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,1193547.750000,368626.125000,51842.832031,3443.966553,1050.500000,295.933319
9:40:09,1540866060,2018-10-30T02:21:00,2018-10-29T22:21:00,1.994,1161.88,24.56,24.43,25.59,841.68,843.89,200.000000,17.25,0.9851,225,0,13.861,1.96259,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1193664.500000,368661.500000,51845.667969,3443.966553,1050.500000,295.933319
9:40:39,1540866090,2018-10-30T02:21:30,2018-10-29T22:21:30,1.981,1162.87,24.54,24.36,25.58,841.59,843.98,196.816666,17.34,0.9853,225,0,13.862,1.96758,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1193734.625000,368680.531250,51845.933594,3443.966553,1050.500000,295.933319
9:41:09,1540866120,2018-10-30T02:22:00,2018-10-29T22:22:00,2.001,1163.87,24.48,24.35,25.56,841.70,843.86,195.766663,17.39,0.9854,225,0,13.860,1.97109,4.21,52820,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1193885.125000,368724.968750,51848.265625,3443.966553,1050.500000,295.933319
9:41:39,1540866150,2018-10-30T02:22:30,2018-10-29T22:22:30,2.000,1164.87,24.45,24.29,25.52,841.62,844.08,194.383331,17.41,0.9857,225,0,13.859,1.97334,4.21,52826,0.133333,0.833333,0.900000,0.133333,0.833333,0.900000,1194117.875000,368796.718750,51854.398438,3444.266602,1050.800049,296.233337
9:42:09,1540866180,2018-10-30T02:23:00,2018-10-29T22:23:00,1.997,1165.87,24.43,24.25,25.48,841.64,844.08,196.783340,17.43,0.9858,225,0,13.858,1.96034,4.21,52833,0.333333,0.800000,1.133333,0.333333,0.800000,1.133333,1194357.625000,368868.656250,51858.000000,3444.933350,1051.366699,296.799988
9:42:39,1540866210,2018-10-30T02:23:30,2018-10-29T22:23:30,2.000,1166.87,24.38,24.22,25.47,841.70,843.88,193.649994,17.49,0.9857,225,0,13.856,1.96808,4.21,52839,0.000000,0.900000,1.133333,0.000000,0.900000,1.133333,1194557.625000,368925.593750,51865.898438,3446.399902,1051.599976,296.799988
9:43:09,1540866240,2018-10-30T02:24:00,2018-10-29T22:24:00,2.000,1167.87,24.35,24.17,25.42,841.70,844.03,191.199997,17.53,0.9860,225,0,13.858,1.96858,4.21,52845,0.433333,1.233333,1.466667,0.433333,1.233333,1.466667,1194750.625000,368985.468750,51877.867188,3448.399902,1052.266724,296.799988
9:43:39,1540866270,2018-10-30T02:24:30,2018-10-29T22:24:30,1.994,1168.87,24.32,24.13,25.39,841.75,844.17,205.750000,17.46,0.9863,225,0,13.858,1.93500,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1194888.250000,369028.281250,51881.765625,3448.399902,1052.266724,296.799988
9:44:09,1540866300,2018-10-30T02:25:00,2018-10-29T22:25:00,1.992,1169.86,24.30,24.11,25.35,841.64,844.17,205.966660,17.52,0.9863,225,0,13.858,1.94939,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1195025.875000,369071.437500,51886.898438,3448.399902,1052.266724,296.799988
9:44:39,1540866330,2018-10-30T02:25:30,2018-10-29T22:25:30,1.987,1170.86,24.27,24.06,25.32,841.61,844.26,208.899994,17.46,0.9865,223,0,13.855,1.94815,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1195203.750000,369119.468750,51894.898438,3448.399902,1052.266724,296.799988
9:45:09,1540866360,2018-10-30T02:26:00,2018-10-29T22:26:00,1.994,1171.85,24.24,24.00,25.26,841.76,844.18,194.750000,17.46,0.9865,223,0,13.910,1.97710,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1195385.125000,369166.906250,51896.199219,3448.399902,1052.266724,296.799988
9:45:39,1540866390,2018-10-30T02:26:30,2018-10-29T22:26:30,1.999,1172.85,24.19,23.94,25.30,841.67,844.09,198.066666,17.53,0.9866,223,0,13.908,1.97434,4.21,52874,0.800000,0.800000,1.333333,0.800000,0.800000,1.333333,1195599.250000,369236.343750,51899.035156,3449.666748,1053.066650,296.799988
9:46:09,1540866420,2018-10-30T02:27:00,2018-10-29T22:27:00,2.002,1173.85,24.16,23.92,25.22,841.77,844.18,199.449997,17.54,0.9868,223,0,13.909,1.96808,4.21,52880,0.066667,0.066667,0.333333,0.066667,0.066667,0.333333,1195722.625000,369275.968750,51904.601563,3450.766602,1053.133301,296.799988
9:46:39,1540866450,2018-10-30T02:27:30,2018-10-29T22:27:30,2.003,1174.85,24.12,23.88,25.20,841.70,844.16,199.516663,17.47,0.9869,223,0,13.907,1.96559,4.21,52885,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1195817.750000,369304.625000,51909.000000,3451.766602,1053.133301,296.799988
9:47:09,1540866480,2018-10-30T02:28:00,2018-10-29T22:28:00,1.999,1175.85,24.11,23.86,25.17,841.82,844.17,193.233337,17.46,0.9870,223,0,13.908,1.98161,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1195956.250000,369344.375000,51910.132813,3451.833252,1053.133301,296.799988
9:47:39,1540866510,2018-10-30T02:28:30,2018-10-29T22:28:30,1.998,1176.85,24.09,23.83,25.12,841.75,844.39,202.666672,17.51,0.9873,223,0,13.908,1.96459,4.21,52896,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1196133.500000,369396.125000,51913.300781,3451.833252,1053.133301,296.799988
9:48:09,1540866540,2018-10-30T02:29:00,2018-10-29T22:29:00,2.003,1177.86,24.06,23.80,25.15,841.75,844.12,195.816666,17.56,0.9871,223,0,13.906,1.98186,4.21,52901,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,1196341.875000,369456.031250,51923.367188,3451.833252,1053.133301,296.799988
9:48:39,1540866570,2018-10-30T02:29:30,2018-10-29T22:29:30,2.003,1178.86,24.04,23.77,25.10,841.81,844.13,193.883331,17.57,0.9872,223,0,13.907,1.98010,4.21,52906,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1196520.500000,369511.406250,51933.433594,3452.699951,1053.133301,296.799988
9:49:09,1540866600,2018-10-30T02:30:00,2018-10-29T22:30:00,1.999,1179.86,24.02,23.75,25.11,841.65,844.22,195.783340,17.54,0.9873,223,0,13.905,1.97559,4.21,52911,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1196700.750000,369564.843750,51937.933594,3452.699951,1053.133301,296.799988
9:49:39,1540866630,2018-10-30T02:30:30,2018-10-29T22:30:30,2.000,1180.86,23.98,23.70,25.06,841.78,844.34,199.233337,17.61,0.9876,223,0,13.904,1.96684,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1196801.125000,369596.406250,51938.398438,3452.699951,1053.133301,296.799988
9:50:09,1540866660,2018-10-30T02:31:00,2018-10-29T22:31:00,1.999,1181.86,23.96,23.67,25.04,841.77,844.15,195.983337,17.60,0.9875,223,0,13.905,1.97609,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1196951.625000,369637.312500,51939.265625,3452.699951,1053.133301,296.799988
9:50:39,1540866690,2018-10-30T02:31:30,2018-10-29T22:31:30,2.000,1182.86,23.94,23.64,24.97,841.67,844.32,194.483337,17.63,0.9877,223,0,13.904,1.97184,4.21,52925,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1197087.750000,369677.187500,51942.667969,3453.466553,1053.133301,296.799988
9:51:09,1540866720,2018-10-30T02:32:00,2018-10-29T22:32:00,1.994,1183.85,23.92,23.61,24.97,841.85,844.32,190.966660,17.67,0.9878,223,0,13.904,1.97659,4.21,52929,0.000000,0.800000,1.400000,0.000000,0.800000,1.400000,1197267.875000,369725.000000,51949.800781,3455.566650,1054.199951,296.799988
9:51:39,1540866750,2018-10-30T02:32:30,2018-10-29T22:32:30,2.002,1184.85,23.89,23.60,24.96,841.82,844.41,193.233337,17.65,0.9880,223,0,13.903,1.97559,4.21,52934,0.000000,0.200000,0.666667,0.000000,0.200000,0.666667,1197412.500000,369769.718750,51952.234375,3456.233398,1054.866699,296.799988
9:52:09,1540866780,2018-10-30T02:33:00,2018-10-29T22:33:00,1.995,1185.85,23.88,23.55,24.90,841.82,844.49,198.300003,17.57,0.9881,223,0,13.903,1.96783,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1197516.375000,369802.000000,51952.601563,3456.233398,1054.866699,296.799988
9:52:39,1540866810,2018-10-30T02:33:30,2018-10-29T22:33:30,1.998,1186.85,23.85,23.53,24.93,842.10,844.51,193.666672,17.73,0.9882,223,0,13.903,1.97484,4.21,52942,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,1197669.875000,369849.375000,51956.898438,3456.233398,1054.866699,296.799988
9:53:09,1540866840,2018-10-30T02:34:00,2018-10-29T22:34:00,1.997,1187.85,23.82,23.46,24.90,841.89,844.49,189.583328,17.66,0.9883,223,0,13.900,1.97835,4.21,52946,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,1197828.500000,369896.062500,51960.464844,3456.233398,1054.866699,296.799988
9:53:39,1540866870,2018-10-30T02:34:30,2018-10-29T22:34:30,1.996,1188.85,23.80,23.44,24.86,841.91,844.54,206.333328,17.70,0.9885,223,0,13.903,1.95835,4.21,52950,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1198020.625000,369948.875000,51963.765625,3457.733398,1054.866699,296.799988
9:54:09,1540866900,2018-10-30T02:35:00,2018-10-29T22:35:00,1.995,1189.84,23.79,23.42,24.84,841.94,844.55,192.500000,17.74,0.9885,223,0,13.901,1.97835,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1198141.500000,369978.593750,51967.535156,3458.333252,1054.866699,296.799988
9:54:39,1540866930,2018-10-30T02:35:30,2018-10-29T22:35:30,1.999,1190.84,23.76,23.39,24.80,841.98,844.74,193.283340,17.82,0.9888,223,0,13.898,1.97434,4.21,52958,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1198294.750000,370015.562500,51971.464844,3459.699951,1054.866699,296.799988
9:55:09,1540866960,2018-10-30T02:36:00,2018-10-29T22:36:00,1.990,1191.84,23.74,23.36,24.81,841.99,844.77,188.816666,17.75,0.9889,223,0,13.900,1.98111,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1198415.750000,370047.656250,51974.867188,3460.333252,1054.866699,296.799988
9:55:39,1540866990,2018-10-30T02:36:30,2018-10-29T22:36:30,1.996,1192.84,23.72,23.34,24.77,842.02,844.70,194.899994,17.75,0.9889,223,0,13.899,1.96934,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1198562.625000,370086.906250,51977.167969,3460.566650,1054.866699,296.799988
9:56:09,1540867020,2018-10-30T02:37:00,2018-10-29T22:37:00,1.998,1193.84,23.69,23.29,24.77,842.05,844.60,190.316666,17.79,0.9889,223,0,13.898,1.98136,4.21,52970,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1198733.750000,370137.187500,51981.332031,3460.566650,1054.866699,296.799988
9:56:39,1540867050,2018-10-30T02:37:30,2018-10-29T22:37:30,1.998,1194.84,23.69,23.31,24.74,842.16,844.68,187.883331,17.82,0.9890,223,0,13.898,1.97785,4.21,52973,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1198862.625000,370174.125000,51983.433594,3460.566650,1054.866699,296.799988
9:57:09,1540867080,2018-10-30T02:38:00,2018-10-29T22:38:00,1.999,1195.83,23.66,23.27,24.73,841.98,844.74,194.116669,17.84,0.9892,223,0,13.899,1.97384,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1199000.250000,370210.125000,51985.832031,3460.566650,1054.866699,296.799988
9:57:39,1540867110,2018-10-30T02:38:30,2018-10-29T22:38:30,1.998,1196.83,23.64,23.25,24.70,842.01,844.80,192.050003,17.97,0.9893,223,0,13.899,1.97960,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1199143.375000,370251.937500,51990.699219,3460.566650,1054.866699,296.799988
9:58:09,1540867140,2018-10-30T02:39:00,2018-10-29T22:39:00,1.996,1197.83,23.63,23.23,24.68,842.04,844.59,192.516663,17.93,0.9891,223,0,13.898,1.97334,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1199299.375000,370299.343750,51994.132813,3460.566650,1054.866699,296.799988
9:58:39,1540867170,2018-10-30T02:39:30,2018-10-29T22:39:30,1.997,1198.83,23.59,23.22,24.68,842.02,844.60,197.533340,17.92,0.9892,223,0,13.898,1.97159,4.21,52987,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,1199452.625000,370339.937500,51997.832031,3460.766602,1054.866699,296.799988
9:59:09,1540867200,2018-10-30T02:40:00,2018-10-29T22:40:00,1.995,1199.83,23.59,23.17,24.64,842.10,844.79,193.116669,17.91,0.9895,223,0,13.896,1.97284,4.21,52990,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,1199667.750000,370404.812500,52007.000000,3461.433350,1054.866699,296.799988
9:59:39,1540867230,2018-10-30T02:40:30,2018-10-29T22:40:30,1.996,1200.83,23.57,23.13,24.61,842.05,844.68,192.449997,17.88,0.9894,223,0,13.896,1.97084,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1199783.500000,370436.875000,52009.667969,3461.899902,1054.866699,296.799988
10:00:09,1540867260,2018-10-30T02:41:00,2018-10-29T22:41:00,1.996,1201.82,23.56,23.12,24.61,842.03,844.82,189.433334,17.95,0.9896,223,0,13.897,1.97209,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1199926.125000,370476.437500,52010.964844,3462.466553,1054.866699,296.799988
10:00:39,1540867290,2018-10-30T02:41:30,2018-10-29T22:41:30,1.995,1202.82,23.54,23.09,24.56,841.94,844.83,198.683334,17.93,0.9897,223,0,13.892,1.96384,4.15,52997,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1200101.125000,370528.843750,52014.367188,3463.899902,1054.866699,296.799988
10:01:09,1540867320,2018-10-30T02:42:00,2018-10-29T22:42:00,1.993,1203.82,23.52,22.99,24.56,842.09,844.94,191.850006,17.96,0.9899,223,0,13.894,1.96883,4.15,52982,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,1200275.875000,370579.468750,52019.000000,3464.033447,1054.866699,296.799988
10:01:39,1540867350,2018-10-30T02:42:30,2018-10-29T22:42:30,1.991,1204.81,23.49,22.83,24.55,842.15,845.17,190.633331,18.06,0.9902,223,0,13.893,1.97910,4.14,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1200419.375000,370623.406250,52022.832031,3464.033447,1054.866699,296.799988
10:02:09,1540867380,2018-10-30T02:43:00,2018-10-29T22:43:00,1.993,1205.81,23.48,22.66,24.53,842.15,845.25,189.833328,18.09,0.9904,223,0,13.885,1.97710,4.14,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1200553.625000,370661.625000,52026.300781,3464.033447,1054.866699,296.799988
10:02:39,1540867410,2018-10-30T02:43:30,2018-10-29T22:43:30,1.993,1206.81,23.44,22.54,24.50,842.22,845.51,190.866669,18.13,0.9908,223,0,13.884,1.97384,4.14,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1200661.500000,370694.593750,52029.300781,3464.033447,1054.866699,296.799988
10:03:09,1540867440,2018-10-30T02:44:00,2018-10-29T22:44:00,1.991,1207.80,23.41,22.43,24.45,842.14,845.78,190.883331,18.06,0.9912,223,0,13.884,1.97033,4.14,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1200797.875000,370735.531250,52034.464844,3464.033447,1054.866699,296.799988
10:03:39,1540867470,2018-10-30T02:44:30,2018-10-29T22:44:30,1.990,1208.80,23.37,22.31,24.41,842.29,845.77,190.866669,18.23,0.9913,223,0,13.882,1.97259,4.14,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1200954.625000,370777.843750,52039.699219,3464.899902,1054.866699,296.799988
10:04:09,1540867500,2018-10-30T02:45:00,2018-10-29T22:45:00,1.989,1209.79,23.33,22.20,24.36,842.24,845.64,192.250000,18.28,0.9913,223,0,13.879,1.97359,4.13,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1201077.375000,370812.375000,52042.566406,3464.899902,1054.866699,296.799988
10:04:39,1540867530,2018-10-30T02:45:30,2018-10-29T22:45:30,1.987,1210.78,23.31,22.13,24.39,842.33,846.00,191.000000,18.38,0.9918,222,0,13.879,1.96808,4.13,52876,0.633333,0.833333,1.466667,0.633333,0.833333,1.466667,1201314.500000,370881.062500,52049.566406,3466.233398,1055.500000,297.433319
10:05:09,1540867560,2018-10-30T02:46:00,2018-10-29T22:46:00,1.991,1211.78,23.28,22.06,24.33,842.33,846.14,190.166672,18.41,0.9921,222,0,13.906,1.97609,4.13,52861,0.000000,0.166667,0.233333,0.000000,0.166667,0.233333,1201473.250000,370927.625000,52053.632813,3466.633301,1055.733276,297.666656
10:05:39,1540867590,2018-10-30T02:46:30,2018-10-29T22:46:30,1.992,1212.78,23.24,21.99,24.32,842.34,846.21,190.066666,18.47,0.9923,222,0,13.905,1.97309,4.13,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1201617.875000,370969.656250,52056.832031,3466.633301,1055.733276,297.666656
10:06:09,1540867620,2018-10-30T02:47:00,2018-10-29T22:47:00,1.992,1213.77,23.22,21.94,24.26,842.46,846.21,190.600006,18.57,0.9923,222,0,13.905,1.97935,4.13,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1201770.750000,371016.562500,52059.000000,3466.633301,1055.733276,297.666656
10:06:39,1540867650,2018-10-30T02:47:30,2018-10-29T22:47:30,1.991,1214.77,23.18,21.88,24.21,842.47,846.30,191.483337,18.59,0.9926,222,0,13.904,1.97810,4.12,52815,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1201931.125000,371066.187500,52067.300781,3467.233398,1055.733276,297.666656
10:07:09,1540867680,2018-10-30T02:48:00,2018-10-29T22:48:00,1.991,1215.76,23.16,21.81,24.25,842.36,846.20,192.016663,18.65,0.9925,222,0,13.903,1.97860,4.13,52800,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1202060.125000,371099.531250,52071.300781,3467.800049,1055.733276,297.666656
10:07:39,1540867710,2018-10-30T02:48:30,2018-10-29T22:48:30,1.991,1216.76,23.13,21.80,24.18,842.42,846.37,190.616669,18.75,0.9928,222,0,13.903,1.97835,4.13,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1202200.125000,371138.718750,52073.234375,3468.300049,1055.733276,297.666656
10:08:09,1540867740,2018-10-30T02:49:00,2018-10-29T22:49:00,1.991,1217.75,23.10,21.73,24.17,842.59,846.41,191.116669,18.82,0.9930,222,0,13.904,1.97609,4.13,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1202338.875000,371178.843750,52074.464844,3468.300049,1055.733276,297.666656
10:08:39,1540867770,2018-10-30T02:49:30,2018-10-29T22:49:30,1.990,1218.75,23.08,21.69,24.11,842.52,846.52,190.800003,18.92,0.9931,222,0,13.904,1.96984,4.12,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1202458.750000,371214.500000,52076.464844,3468.300049,1055.733276,297.666656
10:09:09,1540867800,2018-10-30T02:50:00,2018-10-29T22:50:00,1.989,1219.74,23.05,21.65,24.10,842.41,846.36,189.649994,18.99,0.9930,222,0,13.900,1.98136,4.12,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1202575.250000,371249.781250,52081.832031,3468.300049,1055.733276,297.666656
10:09:39,1540867830,2018-10-30T02:50:30,2018-10-29T22:50:30,1.989,1220.74,23.02,21.63,24.08,842.42,846.32,189.833328,19.06,0.9931,221,0,13.900,1.97334,4.12,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1202715.250000,371291.062500,52084.500000,3468.300049,1055.733276,297.666656
10:10:09,1540867860,2018-10-30T02:51:00,2018-10-29T22:51:00,1.994,1221.74,23.00,21.57,24.03,842.45,846.54,192.183334,19.18,0.9934,221,0,13.927,1.98086,4.12,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1202840.625000,371327.218750,52086.867188,3468.300049,1055.733276,297.666656
10:10:39,1540867890,2018-10-30T02:51:30,2018-10-29T22:51:30,1.991,1222.73,22.98,21.54,24.01,842.40,846.49,191.550003,19.26,0.9934,221,0,13.924,1.97885,4.12,52694,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1203034.625000,371380.062500,52090.398438,3468.666748,1055.733276,297.666656
10:11:09,1540867920,2018-10-30T02:52:00,2018-10-29T22:52:00,1.992,1223.73,22.94,21.47,24.01,842.39,846.50,190.333328,19.14,0.9936,221,0,13.926,1.98036,4.11,52678,0.000000,0.833333,0.933333,0.000000,0.833333,0.933333,1203259.250000,371446.125000,52100.464844,3470.033447,1055.733276,297.666656
10:11:39,1540867950,2018-10-30T02:52:30,2018-10-29T22:52:30,1.991,1224.72,22.92,21.48,23.95,842.34,846.42,193.300003,19.10,0.9936,221,0,13.927,1.97359,4.11,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1203426.875000,371499.812500,52104.667969,3470.033447,1055.733276,297.666656
10:12:09,1540867980,2018-10-30T02:53:00,2018-10-29T22:53:00,1.992,1225.72,22.88,21.39,23.93,842.40,846.38,191.766663,19.20,0.9936,221,0,13.926,1.97935,4.12,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1203623.500000,371556.531250,52107.035156,3470.033447,1055.733276,297.666656
10:12:39,1540868010,2018-10-30T02:53:30,2018-10-29T22:53:30,1.990,1226.71,22.86,21.36,23.95,842.43,846.50,189.833328,19.32,0.9938,221,0,13.924,1.98261,4.12,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1203832.000000,371618.281250,52109.867188,3470.033447,1055.733276,297.666656
10:13:09,1540868040,2018-10-30T02:54:00,2018-10-29T22:54:00,1.990,1227.71,22.83,21.36,23.87,842.41,846.31,190.600006,19.46,0.9937,221,0,13.921,1.98211,4.12,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1203972.250000,371657.125000,52111.464844,3470.033447,1055.733276,297.666656
10:13:39,1540868070,2018-10-30T02:54:30,2018-10-29T22:54:30,1.990,1228.70,22.79,21.33,23.84,842.18,846.24,192.199997,19.23,0.9938,220,0,13.923,1.97409,4.11,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1204109.625000,371695.343750,52115.433594,3470.033447,1055.733276,297.666656
10:14:09,1540868100,2018-10-30T02:55:00,2018-10-29T22:55:00,1.993,1229.70,22.77,21.30,23.84,842.40,846.38,188.183334,19.38,0.9940,220,0,13.951,1.98538,4.11,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1204229.125000,371728.812500,52117.199219,3470.033447,1055.733276,297.666656
10:14:39,1540868130,2018-10-30T02:55:30,2018-10-29T22:55:30,1.993,1230.70,22.73,21.26,23.81,842.36,846.42,192.716660,19.43,0.9942,220,0,13.951,1.98036,4.11,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1204342.250000,371758.968750,52118.632813,3470.033447,1055.733276,297.666656
10:15:09,1540868160,2018-10-30T02:56:00,2018-10-29T22:56:00,1.993,1231.69,22.71,21.20,23.76,842.39,846.64,191.550003,19.50,0.9945,220,0,13.952,1.97835,4.11,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1204490.125000,371807.156250,52121.398438,3470.399902,1055.733276,297.666656
10:15:39,1540868190,2018-10-30T02:56:30,2018-10-29T22:56:30,1.992,1232.69,22.68,21.17,23.72,842.44,846.54,191.000000,19.55,0.9945,220,0,13.949,1.98261,4.11,52541,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1204661.875000,371860.156250,52129.800781,3471.399902,1055.733276,297.666656
10:16:09,1540868220,2018-10-30T02:57:00,2018-10-29T22:57:00,1.990,1233.69,22.64,21.14,23.73,842.32,846.55,190.316666,19.38,0.9947,220,0,13.949,1.97835,4.11,52526,0.566667,0.666667,1.500000,0.566667,0.666667,1.500000,1204920.500000,371933.531250,52136.132813,3472.333252,1056.300049,298.233337
10:16:39,1540868250,2018-10-30T02:57:30,2018-10-29T22:57:30,1.990,1234.68,22.61,21.11,23.70,842.22,846.56,191.366669,19.38,0.9948,219,0,13.949,1.97885,4.11,52511,0.300000,0.300000,0.600000,0.300000,0.300000,0.600000,1205098.125000,371989.968750,52140.601563,3472.633301,1056.599976,298.533325
10:17:09,1540868280,2018-10-30T02:58:00,2018-10-29T22:58:00,1.994,1235.68,22.58,21.07,23.67,842.15,846.40,191.166672,19.38,0.9947,219,0,13.977,1.98563,4.10,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1205245.750000,372035.687500,52144.035156,3472.633301,1056.599976,298.533325
10:17:39,1540868310,2018-10-30T02:58:30,2018-10-29T22:58:30,1.995,1236.67,22.55,21.04,23.61,842.29,846.41,191.583328,19.42,0.9948,219,0,13.975,1.98261,4.11,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1205380.750000,372079.343750,52146.433594,3472.633301,1056.599976,298.533325
10:18:09,1540868340,2018-10-30T02:59:00,2018-10-29T22:59:00,1.994,1237.67,22.53,21.01,23.60,842.29,846.47,188.883331,19.43,0.9949,219,0,13.976,1.98990,4.11,52465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1205516.750000,372118.406250,52148.765625,3472.633301,1056.599976,298.533325
10:18:39,1540868370,2018-10-30T02:59:30,2018-10-29T22:59:30,1.993,1238.67,22.50,21.00,23.58,842.14,846.50,196.366669,19.27,0.9951,219,0,13.975,1.98061,4.11,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1205677.250000,372162.937500,52155.234375,3472.633301,1056.599976,298.533325
10:19:09,1540868400,2018-10-30T03:00:00,2018-10-29T23:00:00,1.994,1239.67,22.46,20.94,23.52,842.34,846.43,191.883331,19.25,0.9952,219,0,13.975,1.98538,4.10,52434,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1205858.875000,372213.468750,52160.199219,3472.633301,1056.599976,298.533325
10:19:39,1540868430,2018-10-30T03:00:30,2018-10-29T23:00:30,1.993,1240.66,22.43,20.96,23.51,842.18,846.33,191.250000,19.27,0.9951,219,0,13.975,1.98437,4.10,52419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1206040.875000,372257.218750,52163.066406,3472.633301,1056.599976,298.533325
10:20:09,1540868460,2018-10-30T03:01:00,2018-10-29T23:01:00,1.991,1241.66,22.41,20.91,23.50,842.16,846.15,191.416672,19.24,0.9950,219,0,13.975,1.98287,4.10,52403,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,1206301.125000,372336.312500,52173.398438,3472.633301,1056.599976,298.533325
10:20:39,1540868490,2018-10-30T03:01:30,2018-10-29T23:01:30,1.991,1242.65,22.37,21.09,23.44,842.16,845.97,186.266663,19.17,0.9949,219,0,13.981,1.98261,4.21,52419,0.333333,0.533333,0.533333,0.333333,0.533333,0.533333,1206523.125000,372404.437500,52180.601563,3472.633301,1056.599976,298.533325
10:21:09,1540868520,2018-10-30T03:02:00,2018-10-29T23:02:00,1.991,1243.65,22.37,21.33,23.41,842.33,845.89,192.633331,19.28,0.9948,219,0,13.987,1.98513,4.21,52435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1206693.750000,372452.437500,52185.101563,3472.633301,1056.599976,298.533325
10:21:39,1540868550,2018-10-30T03:02:30,2018-10-29T23:02:30,1.994,1244.65,22.37,21.55,23.42,842.33,845.40,192.983337,19.18,0.9943,219,0,13.989,1.98337,4.21,52450,0.866667,0.966667,1.800000,0.866667,0.966667,1.800000,1206977.125000,372536.812500,52192.265625,3474.266602,1057.466675,298.533325
10:22:09,1540868580,2018-10-30T03:03:00,2018-10-29T23:03:00,1.996,1245.64,22.36,21.74,23.45,842.38,845.18,193.633331,19.08,0.9941,219,0,13.992,1.97910,4.21,52465,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1207105.125000,372573.156250,52194.101563,3474.399902,1057.466675,298.533325
10:22:39,1540868610,2018-10-30T03:03:30,2018-10-29T23:03:30,1.996,1246.64,22.37,21.87,23.42,842.22,845.12,189.283340,19.01,0.9940,219,0,13.994,1.98638,4.21,52479,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,1207257.875000,372618.562500,52201.667969,3475.666748,1057.466675,298.533325
10:23:09,1540868640,2018-10-30T03:04:00,2018-10-29T23:04:00,1.997,1247.64,22.39,22.01,23.43,842.35,844.96,194.500000,19.04,0.9937,219,0,13.998,1.97960,4.21,52492,0.066667,0.433333,0.433333,0.066667,0.433333,0.433333,1207432.000000,372670.031250,52208.500000,3476.100098,1057.466675,298.533325
10:23:39,1540868670,2018-10-30T03:04:30,2018-10-29T23:04:30,1.997,1248.64,22.39,22.11,23.45,842.38,844.74,192.149994,19.11,0.9934,219,0,13.998,1.98186,4.21,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1207569.625000,372708.843750,52212.066406,3476.966553,1058.333374,298.533325
10:24:09,1540868700,2018-10-30T03:05:00,2018-10-29T23:05:00,1.996,1249.64,22.40,22.17,23.42,842.35,844.74,192.233337,19.03,0.9934,219,0,13.998,1.98638,4.21,52519,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1207705.125000,372749.031250,52215.332031,3477.833252,1059.199951,298.533325
10:24:39,1540868730,2018-10-30T03:05:30,2018-10-29T23:05:30,1.998,1250.64,22.40,22.24,23.45,842.40,844.63,194.133331,19.07,0.9933,219,0,13.999,1.98663,4.21,52531,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1207845.125000,372786.875000,52219.066406,3478.466553,1059.199951,298.533325
10:25:09,1540868760,2018-10-30T03:06:00,2018-10-29T23:06:00,1.999,1251.64,22.41,22.29,23.45,842.32,844.74,196.633331,18.93,0.9934,219,0,13.999,1.97760,4.21,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1207989.375000,372824.718750,52226.535156,3479.033447,1059.199951,298.533325
10:25:39,1540868790,2018-10-30T03:06:30,2018-10-29T23:06:30,1.999,1252.64,22.41,22.33,23.45,842.45,844.74,189.166672,18.91,0.9934,219,0,13.999,1.98940,4.21,52556,0.000000,0.166667,0.900000,0.000000,0.166667,0.900000,1208160.500000,372873.625000,52232.433594,3480.866699,1059.699951,298.533325
10:26:09,1540868820,2018-10-30T03:07:00,2018-10-29T23:07:00,2.001,1253.64,22.42,22.37,23.49,842.48,844.67,191.883331,18.90,0.9933,219,0,13.998,1.98890,4.21,52568,0.733333,0.866667,1.100000,0.733333,0.866667,1.100000,1208384.500000,372944.968750,52235.433594,3481.699951,1060.466675,298.533325
10:26:39,1540868850,2018-10-30T03:07:30,2018-10-29T23:07:30,2.000,1254.64,22.42,22.39,23.45,842.29,844.54,194.500000,18.76,0.9931,219,0,13.999,1.98010,4.21,52579,0.000000,0.300000,0.633333,0.000000,0.300000,0.633333,1208561.125000,372995.156250,52242.265625,3482.699951,1060.900024,298.533325
10:27:09,1540868880,2018-10-30T03:08:00,2018-10-29T23:08:00,1.998,1255.63,22.43,22.41,23.49,842.34,844.59,196.366669,18.78,0.9932,219,0,13.999,1.98061,4.21,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1208688.750000,373027.406250,52245.035156,3483.000000,1060.900024,298.533325
10:27:39,1540868910,2018-10-30T03:08:30,2018-10-29T23:08:30,1.998,1256.63,22.42,22.41,23.51,842.45,844.51,189.516663,18.73,0.9931,219,0,13.999,1.98940,4.21,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1208831.375000,373060.437500,52246.300781,3483.000000,1060.900024,298.533325
10:28:09,1540868940,2018-10-30T03:09:00,2018-10-29T23:09:00,1.997,1257.63,22.43,22.43,23.50,842.40,844.35,192.966660,18.61,0.9929,219,0,14.001,1.98337,4.21,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1208968.500000,373101.031250,52247.433594,3483.000000,1060.900024,298.533325
10:28:39,1540868970,2018-10-30T03:09:30,2018-10-29T23:09:30,1.996,1258.63,22.45,22.44,23.50,842.53,844.70,190.616669,18.74,0.9932,219,0,14.000,1.98714,4.21,52623,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1209145.125000,373154.093750,52251.933594,3483.066650,1060.900024,298.533325
10:29:09,1540869000,2018-10-30T03:10:00,2018-10-29T23:10:00,1.993,1259.63,22.43,22.43,23.50,842.23,844.48,195.850006,18.48,0.9931,219,0,13.999,1.98261,4.21,52634,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1209307.625000,373201.281250,52258.398438,3484.233398,1060.900024,298.533325
10:29:39,1540869030,2018-10-30T03:10:30,2018-10-29T23:10:30,1.997,1260.62,22.45,22.47,23.55,842.53,844.64,195.183334,18.66,0.9932,219,0,13.999,1.98387,4.21,52644,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1209480.250000,373253.437500,52265.667969,3484.733398,1060.900024,298.533325
10:30:09,1540869060,2018-10-30T03:11:00,2018-10-29T23:11:00,1.995,1261.62,22.46,22.44,23.51,842.44,844.56,193.699997,18.44,0.9931,219,0,14.001,1.98111,4.21,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1209604.250000,373290.218750,52268.535156,3484.733398,1060.900024,298.533325
10:30:39,1540869090,2018-10-30T03:11:30,2018-10-29T23:11:30,1.988,1262.62,22.46,22.45,23.50,842.39,844.64,191.916672,18.51,0.9931,219,0,14.000,1.98412,4.21,52664,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,1209779.125000,373342.687500,52274.167969,3485.199951,1060.900024,298.533325
10:31:09,1540869120,2018-10-30T03:12:00,2018-10-29T23:12:00,1.995,1263.61,22.47,22.43,23.53,842.57,844.74,190.600006,18.50,0.9932,219,0,13.999,1.99418,4.21,52673,0.333333,0.766667,1.566667,0.333333,0.766667,1.566667,1210012.250000,373411.875000,52282.000000,3487.266602,1061.733276,299.366669
10:31:39,1540869150,2018-10-30T03:12:30,2018-10-29T23:12:30,1.995,1264.61,22.47,22.44,23.50,842.71,844.77,189.583328,18.61,0.9932,219,0,13.999,1.98865,4.21,52683,0.000000,0.266667,0.300000,0.000000,0.266667,0.300000,1210173.875000,373461.031250,52286.898438,3488.100098,1061.766724,299.399994
10:32:09,1540869180,2018-10-30T03:13:00,2018-10-29T23:13:00,1.991,1265.61,22.49,22.44,23.56,842.65,844.77,197.050003,18.37,0.9932,219,0,13.999,1.98036,4.21,52692,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,1210360.500000,373518.375000,52297.933594,3489.066650,1061.766724,299.399994
10:32:39,1540869210,2018-10-30T03:13:30,2018-10-29T23:13:30,1.990,1266.60,22.49,22.41,23.56,842.70,844.98,196.416672,18.40,0.9935,219,0,13.999,1.98111,4.21,52701,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,1210518.375000,373563.656250,52308.765625,3489.066650,1061.766724,299.399994
10:33:09,1540869240,2018-10-30T03:14:00,2018-10-29T23:14:00,1.995,1267.60,22.49,22.41,23.55,842.70,844.98,194.149994,18.44,0.9934,219,0,13.998,1.98387,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1210649.750000,373597.625000,52312.734375,3489.066650,1061.766724,299.399994
10:33:39,1540869270,2018-10-30T03:14:30,2018-10-29T23:14:30,1.999,1268.60,22.49,22.44,23.56,842.57,844.82,191.283340,18.51,0.9932,219,0,13.999,1.98688,4.21,52719,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1210803.125000,373642.031250,52317.535156,3489.066650,1061.766724,299.399994
10:34:09,1540869300,2018-10-30T03:15:00,2018-10-29T23:15:00,1.994,1269.59,22.52,22.42,23.58,842.67,844.95,195.516663,18.39,0.9933,219,0,13.998,1.97735,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1210921.875000,373675.531250,52320.734375,3489.066650,1061.766724,299.399994
10:34:39,1540869330,2018-10-30T03:15:30,2018-10-29T23:15:30,1.995,1270.59,22.52,22.39,23.57,842.67,844.95,195.283340,18.25,0.9933,219,0,13.999,1.98362,4.21,52736,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1211057.875000,373717.125000,52327.433594,3489.566650,1062.266724,299.399994
10:35:09,1540869360,2018-10-30T03:16:00,2018-10-29T23:16:00,1.996,1271.59,22.51,22.38,23.58,842.62,845.06,189.699997,18.27,0.9935,219,0,13.999,1.98965,4.21,52744,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1211210.250000,373758.906250,52332.199219,3489.933350,1062.633301,299.399994
10:35:39,1540869390,2018-10-30T03:16:30,2018-10-29T23:16:30,1.995,1272.59,22.52,22.38,23.59,842.67,845.06,196.649994,18.34,0.9934,219,0,13.998,1.97684,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1211346.625000,373795.218750,52335.734375,3489.933350,1062.633301,299.399994
10:36:09,1540869420,2018-10-30T03:17:00,2018-10-29T23:17:00,1.994,1273.58,22.53,22.33,23.59,842.80,845.19,194.199997,18.40,0.9936,219,0,13.999,1.98211,4.21,52760,0.466667,0.533333,0.533333,0.466667,0.533333,0.533333,1211517.375000,373845.625000,52342.566406,3489.933350,1062.633301,299.399994
10:36:39,1540869450,2018-10-30T03:17:30,2018-10-29T23:17:30,1.998,1274.58,22.55,22.35,23.58,842.85,845.16,192.783340,18.48,0.9934,219,0,13.998,1.98739,4.21,52767,0.400000,0.500000,1.166667,0.400000,0.500000,1.166667,1211694.875000,373900.500000,52350.433594,3490.699951,1063.400024,300.166656
10:37:09,1540869480,2018-10-30T03:18:00,2018-10-29T23:18:00,1.995,1275.58,22.54,22.38,23.58,842.83,845.22,194.449997,18.51,0.9935,219,0,13.999,1.98086,4.21,52775,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,1211864.750000,373955.000000,52355.734375,3491.666748,1064.366699,300.266663
10:37:39,1540869510,2018-10-30T03:18:30,2018-10-29T23:18:30,1.994,1276.58,22.54,22.32,23.61,842.83,845.22,192.649994,18.40,0.9936,219,0,13.999,1.98839,4.21,52782,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1211988.000000,373993.656250,52367.035156,3491.666748,1064.366699,300.266663
10:38:09,1540869540,2018-10-30T03:19:00,2018-10-29T23:19:00,2.000,1277.58,22.54,22.33,23.60,842.77,845.14,190.250000,18.36,0.9935,219,0,13.998,1.98487,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1212096.500000,374025.062500,52368.667969,3491.899902,1064.366699,300.266663
10:38:39,1540869570,2018-10-30T03:19:30,2018-10-29T23:19:30,1.997,1278.58,22.54,22.31,23.63,842.86,845.05,191.933334,18.51,0.9933,219,0,13.998,1.98588,4.21,52797,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1212258.250000,374068.156250,52372.167969,3493.366699,1065.199951,300.266663
10:39:09,1540869600,2018-10-30T03:20:00,2018-10-29T23:20:00,2.000,1279.58,22.55,22.33,23.62,842.74,845.00,196.466660,18.54,0.9932,219,0,14.000,1.98236,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1212355.875000,374096.781250,52372.500000,3493.366699,1065.199951,300.266663
10:39:39,1540869630,2018-10-30T03:20:30,2018-10-29T23:20:30,1.994,1280.57,22.55,22.29,23.60,842.80,845.24,197.000000,18.47,0.9935,219,0,13.997,1.98010,4.21,52811,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1212499.125000,374137.375000,52378.398438,3494.166748,1065.199951,300.266663
10:40:09,1540869660,2018-10-30T03:21:00,2018-10-29T23:21:00,1.992,1281.57,22.53,22.27,23.63,842.86,845.35,193.966660,18.45,0.9937,219,0,13.996,1.98663,4.21,52817,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1212645.250000,374175.937500,52383.734375,3496.866699,1065.199951,300.266663
10:40:39,1540869690,2018-10-30T03:21:30,2018-10-29T23:21:30,1.998,1282.57,22.53,22.27,23.60,842.88,845.30,192.883331,18.63,0.9937,219,0,13.997,1.98865,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1212773.750000,374214.312500,52387.367188,3496.866699,1065.199951,300.266663
10:41:09,1540869720,2018-10-30T03:22:00,2018-10-29T23:22:00,1.997,1283.57,22.54,22.24,23.64,842.94,845.33,192.783340,18.59,0.9937,219,0,13.996,1.98462,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1212893.625000,374246.937500,52389.500000,3496.866699,1065.199951,300.266663
10:41:39,1540869750,2018-10-30T03:22:30,2018-10-29T23:22:30,1.996,1284.56,22.54,22.27,23.58,842.86,845.38,196.883331,18.66,0.9937,219,0,13.995,1.98111,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1212977.625000,374268.406250,52392.699219,3496.866699,1065.199951,300.266663
10:42:09,1540869780,2018-10-30T03:23:00,2018-10-29T23:23:00,1.996,1285.56,22.52,22.24,23.61,842.73,845.22,193.300003,18.53,0.9936,219,0,13.996,1.98036,4.21,52843,0.500000,0.533333,0.533333,0.500000,0.533333,0.533333,1213166.000000,374322.812500,52397.300781,3496.866699,1065.199951,300.266663
10:42:39,1540869810,2018-10-30T03:23:30,2018-10-29T23:23:30,1.996,1286.56,22.53,22.21,23.57,842.80,845.24,194.166672,18.58,0.9936,219,0,13.995,1.98663,4.21,52849,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1213308.500000,374360.468750,52400.199219,3496.866699,1065.199951,300.266663
10:43:09,1540869840,2018-10-30T03:24:00,2018-10-29T23:24:00,1.997,1287.56,22.51,22.20,23.55,842.78,845.41,192.983337,18.66,0.9939,219,0,13.998,1.98236,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1213440.250000,374394.593750,52402.535156,3496.866699,1065.199951,300.266663
10:43:39,1540869870,2018-10-30T03:24:30,2018-10-29T23:24:30,1.996,1288.56,22.50,22.20,23.56,842.98,845.42,195.083328,18.77,0.9939,219,0,13.995,1.97985,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1213566.750000,374425.187500,52406.132813,3496.866699,1065.199951,300.266663
10:44:09,1540869900,2018-10-30T03:25:00,2018-10-29T23:25:00,1.997,1289.56,22.51,22.17,23.56,842.73,845.41,200.250000,18.77,0.9938,219,0,13.996,1.97985,4.21,52866,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1213729.875000,374466.500000,52411.566406,3498.100098,1065.500000,300.266663
10:44:39,1540869930,2018-10-30T03:25:30,2018-10-29T23:25:30,1.998,1290.56,22.50,22.16,23.53,842.95,845.55,189.550003,18.85,0.9940,219,0,13.997,1.99368,4.21,52872,0.000000,0.466667,0.633333,0.000000,0.466667,0.633333,1213997.750000,374523.906250,52418.265625,3499.433350,1066.066650,300.266663
10:45:09,1540869960,2018-10-30T03:26:00,2018-10-29T23:26:00,1.991,1291.55,22.48,22.18,23.60,843.08,845.72,189.116669,18.83,0.9943,219,0,13.994,1.98663,4.21,52877,0.600000,0.666667,0.666667,0.600000,0.666667,0.666667,1214177.500000,374578.843750,52423.265625,3499.433350,1066.066650,300.266663
10:45:39,1540869990,2018-10-30T03:26:30,2018-10-29T23:26:30,1.997,1292.55,22.47,22.12,23.52,843.00,845.77,193.766663,18.99,0.9944,219,0,13.995,1.98462,4.21,52883,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,1214295.875000,374615.843750,52425.000000,3499.433350,1066.066650,300.266663
10:46:09,1540870020,2018-10-30T03:27:00,2018-10-29T23:27:00,1.996,1293.55,22.46,22.12,23.53,843.06,845.75,193.166672,19.13,0.9944,219,0,13.994,1.98337,4.21,52888,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,1214492.500000,374675.375000,52430.464844,3499.433350,1066.066650,300.266663
10:46:39,1540870050,2018-10-30T03:27:30,2018-10-29T23:27:30,1.997,1294.55,22.45,22.11,23.50,843.04,845.76,196.350006,19.19,0.9944,219,0,13.996,1.98061,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1214610.250000,374705.500000,52432.601563,3499.433350,1066.066650,300.266663
10:47:09,1540870080,2018-10-30T03:28:00,2018-10-29T23:28:00,1.996,1295.54,22.44,22.08,23.51,843.09,845.67,192.733337,19.34,0.9943,219,0,13.995,1.99368,4.21,52898,0.000000,0.066667,0.266667,0.000000,0.066667,0.266667,1214754.875000,374749.000000,52439.000000,3499.699951,1066.333374,300.533325
10:47:39,1540870110,2018-10-30T03:28:30,2018-10-29T23:28:30,1.992,1296.54,22.44,22.03,23.48,843.04,845.76,192.333328,19.44,0.9944,219,0,13.995,1.98814,4.21,52903,0.166667,0.366667,0.866667,0.166667,0.366667,0.866667,1214951.375000,374804.625000,52443.933594,3500.300049,1066.933350,301.133331
10:48:09,1540870140,2018-10-30T03:29:00,2018-10-29T23:29:00,1.993,1297.54,22.43,22.04,23.48,843.04,845.76,194.250000,19.38,0.9945,219,0,13.992,1.98890,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1215116.250000,374846.281250,52445.601563,3500.300049,1066.933350,301.133331
10:48:39,1540870170,2018-10-30T03:29:30,2018-10-29T23:29:30,1.991,1298.53,22.40,22.05,23.49,842.99,845.77,201.066666,19.53,0.9946,219,0,13.992,1.96958,4.21,52913,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1215241.375000,374885.531250,52448.734375,3501.133301,1067.766724,301.133331
10:49:09,1540870200,2018-10-30T03:30:00,2018-10-29T23:30:00,1.994,1299.53,22.38,22.02,23.48,843.08,845.69,193.199997,19.65,0.9945,219,0,13.994,1.98688,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1215385.875000,374924.687500,52455.199219,3501.166748,1067.800049,301.133331
10:49:39,1540870230,2018-10-30T03:30:30,2018-10-29T23:30:30,1.997,1300.53,22.36,22.00,23.43,843.11,845.61,191.383331,19.71,0.9945,219,0,13.992,1.98814,4.21,52922,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1215543.500000,374971.500000,52460.464844,3501.166748,1067.800049,301.133331
10:50:09,1540870260,2018-10-30T03:31:00,2018-10-29T23:31:00,1.996,1301.53,22.34,21.95,23.47,843.06,845.89,193.066666,19.72,0.9949,219,0,13.992,1.98337,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1215700.875000,375020.562500,52462.433594,3501.166748,1067.800049,301.133331
10:50:39,1540870290,2018-10-30T03:31:30,2018-10-29T23:31:30,1.995,1302.53,22.33,21.94,23.43,843.06,845.62,190.750000,19.86,0.9946,219,0,13.992,1.98688,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1215786.875000,375043.843750,52464.367188,3501.166748,1067.800049,301.133331
10:51:09,1540870320,2018-10-30T03:32:00,2018-10-29T23:32:00,1.997,1303.52,22.31,21.92,23.38,843.13,845.79,189.583328,19.95,0.9948,219,0,13.991,1.98965,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1215887.500000,375073.406250,52469.167969,3501.166748,1067.800049,301.133331
10:51:39,1540870350,2018-10-30T03:32:30,2018-10-29T23:32:30,1.997,1304.52,22.29,21.91,23.35,843.16,845.85,192.516663,20.40,0.9949,219,0,13.992,1.99292,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1215995.750000,375105.125000,52471.300781,3501.699951,1067.800049,301.133331
10:52:09,1540870380,2018-10-30T03:33:00,2018-10-29T23:33:00,1.995,1305.52,22.28,21.91,23.36,843.13,845.80,194.983337,22.17,0.9947,219,0,13.991,1.97935,4.21,52944,0.066667,0.600000,0.600000,0.066667,0.600000,0.600000,1216190.125000,375162.843750,52475.300781,3502.033447,1067.800049,301.133331
10:52:39,1540870410,2018-10-30T03:33:30,2018-10-29T23:33:30,1.993,1306.52,22.26,21.87,23.37,843.32,845.94,193.616669,23.20,0.9948,219,0,13.989,1.98764,4.21,52948,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1216444.250000,375234.125000,52480.167969,3502.033447,1067.800049,301.133331
10:53:09,1540870440,2018-10-30T03:34:00,2018-10-29T23:34:00,1.994,1307.51,22.22,21.87,23.30,843.30,845.87,192.699997,24.20,0.9948,219,0,13.991,1.98714,4.21,52952,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1216770.625000,375325.000000,52487.667969,3502.033447,1067.800049,301.133331
10:53:39,1540870470,2018-10-30T03:34:30,2018-10-29T23:34:30,1.997,1308.51,22.18,21.85,23.33,843.23,845.74,190.783340,24.58,0.9947,219,0,13.991,1.98538,4.21,52956,1.366667,1.566667,1.566667,1.366667,1.566667,1.566667,1217170.500000,375442.062500,52494.367188,3502.033447,1067.800049,301.133331
10:54:09,1540870500,2018-10-30T03:35:00,2018-10-29T23:35:00,1.989,1309.51,22.13,21.83,23.25,843.35,845.97,190.550003,24.88,0.9951,219,0,13.991,1.98990,4.21,52960,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,1217594.000000,375562.531250,52500.800781,3502.033447,1067.800049,301.133331
10:54:39,1540870530,2018-10-30T03:35:30,2018-10-29T23:35:30,1.994,1310.50,22.06,21.79,23.17,843.34,845.94,191.833328,25.07,0.9953,219,0,13.990,1.98412,4.21,52964,1.866667,2.166667,2.166667,1.866667,2.166667,2.166667,1218073.125000,375698.625000,52512.199219,3502.033447,1067.800049,301.133331
10:55:09,1540870560,2018-10-30T03:36:00,2018-10-29T23:36:00,1.991,1311.50,21.99,21.73,23.17,843.30,845.76,188.683334,24.98,0.9953,219,0,13.988,1.98613,4.21,52967,2.800000,3.400000,3.500000,2.800000,3.400000,3.500000,1218669.125000,375868.843750,52526.464844,3503.866699,1067.800049,301.133331
10:55:39,1540870590,2018-10-30T03:36:30,2018-10-29T23:36:30,1.991,1312.49,21.91,21.68,23.08,843.32,845.79,192.616669,25.60,0.9956,219,0,13.988,1.97785,4.21,52971,1.300000,2.333333,2.533333,1.300000,2.333333,2.533333,1219036.375000,375981.000000,52542.066406,3505.500000,1067.800049,301.133331
10:56:09,1540870620,2018-10-30T03:37:00,2018-10-29T23:37:00,1.985,1313.49,21.83,21.64,23.01,843.37,845.77,191.000000,25.80,0.9958,218,0,13.988,1.97634,4.21,52975,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1219397.875000,376087.468750,52547.367188,3505.500000,1067.800049,301.133331
10:56:39,1540870650,2018-10-30T03:37:30,2018-10-29T23:37:30,1.992,1314.48,21.75,21.57,22.92,843.42,845.88,191.566666,26.04,0.9962,218,0,14.015,1.98915,4.21,52978,1.666667,1.833333,2.066667,1.666667,1.833333,2.066667,1219800.000000,376209.000000,52556.699219,3506.366699,1067.800049,301.133331
10:57:09,1540870680,2018-10-30T03:38:00,2018-10-29T23:38:00,1.990,1315.48,21.65,21.50,22.85,843.33,845.68,192.583328,26.21,0.9963,217,0,14.015,1.98136,4.21,52981,1.733333,2.066667,2.066667,1.733333,2.066667,2.066667,1220226.250000,376333.968750,52563.933594,3507.100098,1067.800049,301.133331
10:57:39,1540870710,2018-10-30T03:38:30,2018-10-29T23:38:30,1.995,1316.47,21.57,21.46,22.77,843.29,845.52,188.050003,26.36,0.9964,217,0,14.042,1.99923,4.21,52985,1.400000,1.600000,1.600000,1.400000,1.600000,1.600000,1220612.125000,376448.187500,52571.132813,3507.733398,1067.800049,301.133331
10:58:09,1540870740,2018-10-30T03:39:00,2018-10-29T23:39:00,1.992,1317.47,21.47,21.38,22.68,843.42,845.68,189.066666,26.81,0.9969,217,0,14.038,1.98688,4.21,52988,1.000000,1.100000,1.400000,1.000000,1.100000,1.400000,1220932.500000,376546.718750,52578.265625,3508.466553,1067.800049,301.133331
10:58:39,1540870770,2018-10-30T03:39:30,2018-10-29T23:39:30,1.991,1318.47,21.39,21.32,22.60,843.39,845.72,193.783340,26.69,0.9972,217,0,14.037,1.98663,4.21,52991,1.066667,1.600000,1.900000,1.066667,1.600000,1.900000,1221323.250000,376658.937500,52588.234375,3509.366699,1067.800049,301.133331
10:59:09,1540870800,2018-10-30T03:40:00,2018-10-29T23:40:00,1.989,1319.46,21.30,21.26,22.51,843.46,845.69,191.449997,26.82,0.9975,216,0,14.038,1.98412,4.21,52994,1.000000,1.133333,1.533333,1.000000,1.133333,1.533333,1221643.625000,376755.687500,52597.933594,3509.833252,1067.800049,301.133331
10:59:39,1540870830,2018-10-30T03:40:30,2018-10-29T23:40:30,1.993,1320.46,21.22,21.16,22.42,843.40,845.63,193.566666,27.05,0.9977,216,0,14.066,1.98890,4.21,52998,1.000000,2.000000,2.166667,1.000000,2.000000,2.166667,1221969.250000,376860.312500,52613.300781,3511.533447,1068.333374,301.133331
11:00:09,1540870860,2018-10-30T03:41:00,2018-10-29T23:41:00,1.995,1321.46,21.12,21.01,22.33,843.45,845.76,188.916672,27.28,0.9982,216,0,14.060,1.99066,4.15,52982,1.200000,1.700000,2.200000,1.200000,1.700000,2.200000,1222309.375000,376964.062500,52624.867188,3513.933350,1069.199951,301.133331
11:00:39,1540870890,2018-10-30T03:41:30,2018-10-29T23:41:30,1.991,1322.45,21.03,20.81,22.26,843.42,845.73,194.633331,27.39,0.9985,216,0,14.058,1.97960,4.14,52967,0.766667,1.000000,1.166667,0.766667,1.000000,1.166667,1222558.875000,377039.531250,52630.367188,3515.166748,1069.566650,301.133331
11:01:09,1540870920,2018-10-30T03:42:00,2018-10-29T23:42:00,1.989,1323.45,20.95,20.63,22.16,843.33,845.84,189.516663,27.57,0.9989,216,0,14.054,1.99066,4.14,52952,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,1222828.000000,377118.406250,52635.066406,3515.166748,1069.566650,301.133331
11:01:39,1540870950,2018-10-30T03:42:30,2018-10-29T23:42:30,1.986,1324.44,20.87,20.42,22.08,843.37,845.91,192.283340,27.78,0.9992,215,0,14.054,1.98437,4.13,52937,1.066667,1.400000,1.633333,1.066667,1.400000,1.633333,1223144.250000,377212.125000,52642.933594,3515.800049,1069.566650,301.133331
11:02:09,1540870980,2018-10-30T03:43:00,2018-10-29T23:43:00,1.990,1325.43,20.78,20.28,22.01,843.20,846.01,192.866669,27.92,0.9996,215,0,14.080,1.98965,4.14,52922,1.200000,1.866667,2.000000,1.200000,1.866667,2.000000,1223492.000000,377310.875000,52652.398438,3516.800049,1069.566650,301.133331
11:02:39,1540871010,2018-10-30T03:43:30,2018-10-29T23:43:30,1.987,1326.43,20.68,20.14,21.91,843.42,846.17,191.399994,28.11,1.0002,215,0,14.076,1.99620,4.14,52907,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1223783.625000,377400.718750,52664.167969,3518.500000,1069.566650,301.133331
11:03:09,1540871040,2018-10-30T03:44:00,2018-10-29T23:44:00,1.986,1327.42,20.57,19.98,21.82,843.31,846.20,190.666672,28.38,1.0006,214,0,14.075,1.98513,4.13,52891,0.533333,0.833333,1.466667,0.533333,0.833333,1.466667,1224031.250000,377478.937500,52670.167969,3520.533447,1070.633301,301.333344
11:03:39,1540871070,2018-10-30T03:44:30,2018-10-29T23:44:30,1.988,1328.41,20.50,19.90,21.74,843.24,846.22,190.300003,28.52,1.0008,213,0,14.104,1.98965,4.13,52876,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1224218.875000,377534.468750,52671.832031,3521.399902,1071.333374,302.033325
11:04:09,1540871100,2018-10-30T03:45:00,2018-10-29T23:45:00,1.991,1329.41,20.41,19.79,21.64,843.26,846.43,204.066666,28.65,1.0014,213,0,14.129,1.98061,4.13,52861,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1224435.625000,377597.656250,52677.898438,3522.100098,1071.333374,302.033325
11:04:39,1540871130,2018-10-30T03:45:30,2018-10-29T23:45:30,1.986,1330.40,20.32,19.64,21.53,843.23,846.43,196.516663,28.80,1.0017,212,0,14.127,1.98437,4.13,52845,1.566667,2.300000,2.300000,1.566667,2.300000,2.300000,1224862.875000,377725.343750,52689.964844,3522.699951,1071.333374,302.033325
11:05:09,1540871160,2018-10-30T03:46:00,2018-10-29T23:46:00,1.995,1331.40,20.23,19.52,21.49,843.23,846.37,191.883331,28.94,1.0019,212,0,14.156,2.00049,4.13,52830,0.466667,0.533333,0.533333,0.466667,0.533333,0.533333,1225106.875000,377797.000000,52694.300781,3522.966553,1071.333374,302.033325
11:05:39,1540871190,2018-10-30T03:46:30,2018-10-29T23:46:30,1.994,1332.40,20.16,19.44,21.38,843.40,846.44,197.649994,29.15,1.0022,212,0,14.155,1.98764,4.13,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1225262.375000,377839.593750,52697.601563,3523.333252,1071.333374,302.033325
11:06:09,1540871220,2018-10-30T03:47:00,2018-10-29T23:47:00,1.993,1333.39,20.09,19.33,21.32,843.36,846.54,191.699997,29.31,1.0026,212,0,14.151,1.99746,4.12,52799,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,1225491.250000,377904.406250,52700.199219,3524.066650,1071.566650,302.033325
11:06:39,1540871250,2018-10-30T03:47:30,2018-10-29T23:47:30,1.991,1334.39,20.00,19.25,21.26,843.15,846.53,193.949997,29.47,1.0029,212,0,14.153,1.99519,4.12,52784,0.400000,0.733333,1.000000,0.400000,0.733333,1.000000,1225754.375000,377973.406250,52705.667969,3524.699951,1072.199951,302.033325
11:07:09,1540871280,2018-10-30T03:48:00,2018-10-29T23:48:00,1.987,1335.38,19.93,19.13,21.18,843.37,846.47,190.183334,29.51,1.0031,212,0,14.151,1.99771,4.12,52769,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1226043.250000,378056.656250,52715.500000,3525.366699,1072.199951,302.033325
11:07:39,1540871310,2018-10-30T03:48:30,2018-10-29T23:48:30,1.988,1336.38,19.85,19.06,21.06,843.23,846.52,194.250000,29.66,1.0034,211,0,14.149,1.99091,4.12,52754,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1226379.250000,378142.718750,52721.765625,3525.866699,1072.199951,302.033325
11:08:09,1540871340,2018-10-30T03:49:00,2018-10-29T23:49:00,1.992,1337.37,19.78,18.99,21.00,843.17,846.35,195.100006,29.72,1.0034,211,0,14.179,2.00352,4.12,52738,0.866667,1.200000,1.266667,0.866667,1.200000,1.266667,1226677.750000,378226.625000,52730.933594,3526.500000,1072.199951,302.033325
11:08:39,1540871370,2018-10-30T03:49:30,2018-10-29T23:49:30,1.991,1338.37,19.71,18.93,20.92,843.27,846.61,191.550003,29.86,1.0040,211,0,14.177,1.99796,4.12,52723,1.000000,1.900000,2.366667,1.000000,1.900000,2.366667,1227033.750000,378336.437500,52740.601563,3528.500000,1072.199951,302.033325
11:09:09,1540871400,2018-10-30T03:50:00,2018-10-29T23:50:00,1.989,1339.36,19.63,18.85,20.88,843.34,846.60,193.016663,29.98,1.0043,210,0,14.176,1.99544,4.12,52708,1.033333,1.766667,1.766667,1.033333,1.766667,1.766667,1227404.125000,378448.562500,52748.433594,3529.033447,1072.199951,302.033325
11:09:39,1540871430,2018-10-30T03:50:30,2018-10-29T23:50:30,1.993,1340.36,19.58,18.79,20.79,843.38,846.50,192.416672,30.09,1.0043,210,0,14.205,2.00352,4.12,52692,1.166667,1.966667,1.966667,1.166667,1.966667,1.966667,1227759.875000,378552.031250,52755.800781,3529.033447,1072.199951,302.033325
11:10:09,1540871460,2018-10-30T03:51:00,2018-10-29T23:51:00,1.993,1341.35,19.50,18.67,20.75,843.29,846.58,191.699997,30.14,1.0047,210,0,14.203,2.00200,4.12,52677,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,1228115.125000,378655.781250,52769.535156,3529.033447,1072.199951,302.033325
11:10:39,1540871490,2018-10-30T03:51:30,2018-10-29T23:51:30,1.990,1342.35,19.46,18.64,20.67,843.35,846.76,192.866669,30.23,1.0050,210,0,14.202,2.00225,4.11,52662,1.033333,1.866667,1.866667,1.033333,1.866667,1.866667,1228450.875000,378758.093750,52782.300781,3529.033447,1072.199951,302.033325
11:11:09,1540871520,2018-10-30T03:52:00,2018-10-29T23:52:00,1.991,1343.35,19.38,18.58,20.59,843.32,846.69,191.233337,30.33,1.0052,210,0,14.201,2.00251,4.11,52646,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1228799.125000,378860.968750,52792.832031,3529.033447,1072.199951,302.033325
11:11:39,1540871550,2018-10-30T03:52:30,2018-10-29T23:52:30,1.989,1344.34,19.32,18.50,20.56,843.38,846.68,192.149994,30.33,1.0054,210,0,14.201,2.00251,4.11,52631,1.233333,1.566667,1.566667,1.233333,1.566667,1.566667,1229145.375000,378967.187500,52805.433594,3529.033447,1072.199951,302.033325
11:12:09,1540871580,2018-10-30T03:53:00,2018-10-29T23:53:00,1.989,1345.33,19.27,18.44,20.49,843.29,846.74,188.633331,30.50,1.0057,210,0,14.200,2.00731,4.11,52615,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1229566.250000,379093.156250,52820.167969,3529.333252,1072.199951,302.033325
11:12:39,1540871610,2018-10-30T03:53:30,2018-10-29T23:53:30,1.987,1346.33,19.21,18.37,20.44,843.06,846.44,195.216660,30.59,1.0055,208,0,14.200,1.98890,4.11,52600,1.900000,2.000000,2.100000,1.900000,2.000000,2.100000,1230009.875000,379215.437500,52830.367188,3530.233398,1072.533325,302.033325
11:13:09,1540871640,2018-10-30T03:54:00,2018-10-29T23:54:00,1.997,1347.33,19.16,18.32,20.40,843.28,846.64,197.166672,30.69,1.0059,208,0,14.258,2.00301,4.11,52584,1.000000,1.133333,1.766667,1.000000,1.133333,1.766667,1230363.125000,379319.843750,52836.867188,3531.466553,1073.300049,302.033325
11:13:39,1540871670,2018-10-30T03:54:30,2018-10-29T23:54:30,1.996,1348.32,19.10,18.25,20.33,843.38,846.65,193.166672,30.79,1.0062,208,0,14.256,2.00756,4.10,52569,1.700000,2.466667,2.800000,1.700000,2.466667,2.800000,1230778.250000,379445.093750,52853.933594,3533.266602,1073.933350,302.033325
11:14:09,1540871700,2018-10-30T03:55:00,2018-10-29T23:55:00,1.993,1349.32,19.04,18.22,20.28,843.47,846.75,194.149994,30.95,1.0065,208,0,14.257,2.00327,4.11,52554,1.433333,1.566667,1.900000,1.433333,1.566667,1.900000,1231137.875000,379552.031250,52864.898438,3533.666748,1074.266724,302.366669
11:14:39,1540871730,2018-10-30T03:55:30,2018-10-29T23:55:30,1.989,1350.32,19.00,18.14,20.25,843.43,846.68,192.250000,30.99,1.0065,208,0,14.255,2.00832,4.11,52538,1.000000,1.966667,2.333333,1.000000,1.966667,2.333333,1231488.125000,379654.375000,52877.765625,3535.100098,1074.800049,302.899994
11:15:09,1540871760,2018-10-30T03:56:00,2018-10-29T23:56:00,1.990,1351.31,18.96,18.08,20.21,843.44,846.97,192.883331,31.10,1.0070,208,0,14.253,2.00377,4.11,52523,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,1231881.500000,379773.375000,52884.667969,3535.100098,1074.800049,302.899994
11:15:39,1540871790,2018-10-30T03:56:30,2018-10-29T23:56:30,1.992,1352.31,18.90,18.04,20.13,843.58,846.87,194.316666,31.18,1.0071,208,0,14.253,2.00605,4.10,52507,1.000000,1.866667,2.000000,1.000000,1.866667,2.000000,1232248.125000,379879.562500,52892.632813,3538.066650,1074.800049,302.899994
11:16:09,1540871820,2018-10-30T03:57:00,2018-10-29T23:57:00,1.992,1353.30,18.85,17.96,20.10,843.47,846.75,190.883331,31.32,1.0071,208,0,14.253,2.00503,4.11,52492,1.000000,1.166667,1.500000,1.000000,1.166667,1.500000,1232577.750000,379977.437500,52899.734375,3538.566650,1074.800049,302.899994
11:16:39,1540871850,2018-10-30T03:57:30,2018-10-29T23:57:30,1.990,1354.30,18.81,17.92,20.00,843.50,846.70,194.383331,31.39,1.0072,207,0,14.252,2.00377,4.10,52476,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1232891.875000,380071.156250,52912.066406,3538.566650,1074.800049,302.899994
11:17:09,1540871880,2018-10-30T03:58:00,2018-10-29T23:58:00,1.995,1355.30,18.76,17.91,19.96,843.56,846.88,190.183334,31.48,1.0076,207,0,14.282,2.01389,4.10,52461,1.633333,1.966667,1.966667,1.633333,1.966667,1.966667,1233299.500000,380195.156250,52921.867188,3539.666748,1074.800049,302.899994
11:17:39,1540871910,2018-10-30T03:58:30,2018-10-29T23:58:30,1.995,1356.29,18.71,18.03,19.94,843.50,846.60,190.516663,31.59,1.0074,207,0,14.291,2.01060,4.21,52476,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1233683.125000,380305.781250,52926.566406,3541.166748,1074.800049,302.899994
11:18:09,1540871940,2018-10-30T03:59:00,2018-10-29T23:59:00,1.992,1357.29,18.68,18.27,19.94,843.48,846.14,193.383331,31.61,1.0070,207,0,14.291,2.00984,4.21,52491,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1233973.500000,380392.968750,52930.332031,3541.166748,1074.800049,302.899994
11:18:39,1540871970,2018-10-30T03:59:30,2018-10-29T23:59:30,1.996,1358.29,18.67,18.44,19.92,843.51,845.93,193.100006,31.66,1.0068,207,0,14.295,2.01541,4.21,52505,0.833333,0.900000,1.300000,0.833333,0.900000,1.300000,1234252.625000,380474.562500,52935.199219,3541.800049,1075.433350,303.133331
11:19:09,1540872000,2018-10-30T04:00:00,2018-10-30T00:00:00,1.999,1359.29,18.65,18.60,19.89,843.46,845.74,193.983337,31.73,1.0066,207,0,14.296,2.01338,4.21,52518,1.000000,1.000000,2.033333,1.000000,1.000000,2.033333,1234573.125000,380568.968750,52942.464844,3542.933350,1076.566650,303.799988
11:19:39,1540872030,2018-10-30T04:00:30,2018-10-30T00:00:30,1.998,1360.29,18.64,18.70,19.85,843.41,845.53,193.433334,31.74,1.0064,207,0,14.298,2.01389,4.21,52531,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1234898.625000,380667.031250,52948.464844,3542.933350,1076.566650,303.799988
11:20:09,1540872060,2018-10-30T04:01:00,2018-10-30T00:01:00,1.998,1361.28,18.62,18.83,19.86,843.49,845.43,193.283340,31.78,1.0063,207,0,14.299,2.01060,4.21,52544,1.033333,1.133333,1.133333,1.033333,1.133333,1.133333,1235226.875000,380765.125000,52954.464844,3542.933350,1076.566650,303.799988
11:20:39,1540872090,2018-10-30T04:01:30,2018-10-30T00:01:30,1.998,1362.28,18.62,18.85,19.83,843.46,845.26,192.716660,31.83,1.0061,207,0,14.303,2.01009,4.21,52556,1.566667,2.200000,2.200000,1.566667,2.200000,2.200000,1235659.375000,380893.437500,52968.265625,3542.933350,1076.566650,303.799988
11:21:09,1540872120,2018-10-30T04:02:00,2018-10-30T00:02:00,1.999,1363.28,18.61,18.94,19.81,843.44,845.13,185.399994,31.86,1.0060,207,0,14.299,2.02201,4.21,52568,1.500000,1.666667,1.666667,1.500000,1.666667,1.666667,1236031.875000,381009.187500,52975.300781,3542.933350,1076.566650,303.799988
11:21:39,1540872150,2018-10-30T04:02:30,2018-10-30T00:02:30,1.993,1364.28,18.60,18.90,19.82,843.55,845.16,199.516663,31.88,1.0061,207,0,14.302,2.00150,4.21,52580,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1236335.625000,381103.937500,52979.699219,3542.933350,1076.566650,303.799988
11:22:09,1540872180,2018-10-30T04:03:00,2018-10-30T00:03:00,1.999,1365.28,18.58,19.02,19.78,843.53,845.11,192.949997,31.90,1.0061,207,0,14.303,2.01111,4.21,52591,1.333333,1.733333,1.733333,1.333333,1.733333,1.733333,1236692.125000,381212.000000,52987.265625,3544.266602,1077.066650,303.799988
11:22:39,1540872210,2018-10-30T04:03:30,2018-10-30T00:03:30,1.995,1366.28,18.55,19.05,19.76,843.38,844.99,191.199997,31.98,1.0061,207,0,14.303,2.00377,4.21,52602,1.433333,1.700000,1.700000,1.433333,1.700000,1.700000,1237030.000000,381319.906250,52991.667969,3545.166748,1077.433350,303.799988
11:23:09,1540872240,2018-10-30T04:04:00,2018-10-30T00:04:00,1.998,1367.28,18.54,19.05,19.78,843.43,844.83,191.266663,31.97,1.0059,207,0,14.302,2.01212,4.21,52613,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,1237271.375000,381391.718750,52994.199219,3545.566650,1077.433350,303.799988
11:23:39,1540872270,2018-10-30T04:04:30,2018-10-30T00:04:30,2.000,1368.28,18.53,19.04,19.79,843.48,845.01,191.716660,32.06,1.0061,207,0,14.304,2.01262,4.21,52623,0.466667,0.933333,0.933333,0.466667,0.933333,0.933333,1237520.250000,381464.437500,53000.000000,3545.566650,1077.433350,303.799988
11:24:09,1540872300,2018-10-30T04:05:00,2018-10-30T00:05:00,1.997,1369.27,18.51,19.04,19.75,843.49,844.92,191.050003,32.05,1.0061,207,0,14.304,2.01136,4.21,52634,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1237851.250000,381558.562500,53011.000000,3545.566650,1077.433350,303.799988
11:24:39,1540872330,2018-10-30T04:05:30,2018-10-30T00:05:30,1.994,1370.27,18.49,19.00,19.74,843.36,844.81,193.449997,32.05,1.0061,207,0,14.303,2.00832,4.21,52644,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1238181.875000,381656.031250,53019.765625,3545.566650,1077.433350,303.799988
11:25:09,1540872360,2018-10-30T04:06:00,2018-10-30T00:06:00,1.997,1371.27,18.47,18.99,19.70,843.31,844.79,194.266663,32.05,1.0061,207,0,14.303,2.00984,4.21,52654,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1238482.625000,381745.843750,53023.667969,3545.566650,1077.433350,303.799988
11:25:39,1540872390,2018-10-30T04:06:30,2018-10-30T00:06:30,1.994,1372.27,18.45,19.02,19.70,843.42,844.79,190.816666,32.01,1.0062,207,0,14.303,2.01111,4.21,52663,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,1238750.000000,381817.312500,53028.765625,3545.566650,1077.433350,303.799988
11:26:09,1540872420,2018-10-30T04:07:00,2018-10-30T00:07:00,1.997,1373.27,18.43,18.99,19.66,843.58,844.99,190.716660,32.06,1.0065,207,0,14.302,2.01313,4.21,52673,0.366667,0.966667,0.966667,0.366667,0.966667,0.966667,1239003.375000,381893.000000,53033.667969,3545.600098,1077.466675,303.799988
11:26:39,1540872450,2018-10-30T04:07:30,2018-10-30T00:07:30,1.998,1374.26,18.40,19.01,19.62,843.57,844.96,189.983337,32.15,1.0066,207,0,14.303,2.01643,4.21,52682,1.166667,1.400000,1.600000,1.166667,1.400000,1.600000,1239374.500000,382000.718750,53039.832031,3546.433350,1078.300049,303.799988
11:27:09,1540872480,2018-10-30T04:08:00,2018-10-30T00:08:00,1.993,1375.26,18.38,18.84,19.59,843.28,844.81,190.533340,32.19,1.0064,207,0,14.302,2.01744,4.21,52691,0.900000,1.100000,1.400000,0.900000,1.100000,1.400000,1239692.500000,382097.562500,53047.234375,3547.266602,1078.599976,303.799988
11:27:39,1540872510,2018-10-30T04:08:30,2018-10-30T00:08:30,1.994,1376.26,18.36,18.93,19.59,843.42,844.92,194.449997,32.25,1.0066,207,0,14.299,2.00933,4.21,52700,0.000000,0.733333,1.200000,0.000000,0.733333,1.200000,1239933.875000,382170.906250,53053.132813,3548.133301,1079.166626,303.799988
11:28:09,1540872540,2018-10-30T04:09:00,2018-10-30T00:09:00,1.996,1377.26,18.35,18.91,19.60,843.55,844.98,192.850006,32.31,1.0067,207,0,14.301,2.00883,4.21,52709,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,1240206.875000,382254.906250,53061.234375,3549.000000,1079.166626,303.799988
11:28:39,1540872570,2018-10-30T04:09:30,2018-10-30T00:09:30,1.997,1378.25,18.32,18.85,19.53,843.40,844.69,193.000000,32.42,1.0065,207,0,14.299,2.00908,4.21,52718,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,1240432.750000,382325.218750,53066.199219,3549.000000,1079.166626,303.799988
11:29:09,1540872600,2018-10-30T04:10:00,2018-10-30T00:10:00,1.992,1379.25,18.29,18.81,19.51,843.25,844.91,192.449997,32.46,1.0069,207,0,14.298,2.00655,4.21,52726,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,1240645.875000,382388.468750,53069.398438,3549.000000,1079.166626,303.799988
11:29:39,1540872630,2018-10-30T04:10:30,2018-10-30T00:10:30,1.992,1380.25,18.27,18.76,19.52,843.36,844.97,187.899994,32.66,1.0070,207,0,14.297,2.00706,4.21,52734,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1240959.250000,382482.531250,53075.898438,3549.000000,1079.166626,303.799988
11:30:09,1540872660,2018-10-30T04:11:00,2018-10-30T00:11:00,1.994,1381.24,18.25,18.76,19.48,843.31,844.57,192.050003,32.74,1.0066,207,0,14.298,2.00099,4.21,52742,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1241245.125000,382572.875000,53080.199219,3549.000000,1079.166626,303.799988
11:30:39,1540872690,2018-10-30T04:11:30,2018-10-30T00:11:30,1.991,1382.24,18.22,18.69,19.48,843.29,844.77,192.583328,32.88,1.0069,207,0,14.296,2.00579,4.21,52750,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1241503.750000,382650.812500,53089.535156,3549.500000,1079.166626,303.799988
11:31:09,1540872720,2018-10-30T04:12:00,2018-10-30T00:12:00,1.990,1383.23,18.20,18.68,19.42,843.27,844.80,195.566666,32.98,1.0070,207,0,14.296,1.99948,4.21,52758,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,1241784.250000,382729.187500,53099.734375,3549.833252,1079.166626,303.799988
11:31:39,1540872750,2018-10-30T04:12:30,2018-10-30T00:12:30,1.993,1384.23,18.17,18.67,19.39,843.35,845.00,188.466660,33.05,1.0074,207,0,14.296,2.00680,4.21,52765,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,1242065.125000,382810.125000,53103.433594,3549.833252,1079.166626,303.799988
11:32:09,1540872780,2018-10-30T04:13:00,2018-10-30T00:13:00,1.989,1385.22,18.14,18.63,19.38,843.12,844.95,203.066666,33.11,1.0074,204,0,14.296,1.98136,4.21,52773,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,1242353.250000,382888.656250,53106.300781,3549.833252,1079.166626,303.799988
11:32:39,1540872810,2018-10-30T04:13:30,2018-10-30T00:13:30,2.006,1386.23,18.10,18.53,19.35,843.40,845.07,197.949997,33.19,1.0077,204,0,14.387,2.01364,4.21,52780,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1242658.625000,382978.406250,53112.265625,3549.833252,1079.166626,303.799988
11:33:09,1540872840,2018-10-30T04:14:00,2018-10-30T00:14:00,2.006,1387.23,18.07,18.52,19.32,843.54,845.03,191.949997,33.26,1.0077,204,0,14.386,2.01896,4.21,52787,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1243020.875000,383082.781250,53122.632813,3549.833252,1079.166626,303.799988
11:33:39,1540872870,2018-10-30T04:14:30,2018-10-30T00:14:30,2.004,1388.23,18.03,18.47,19.31,843.41,844.98,192.699997,33.26,1.0078,204,0,14.385,2.02176,4.21,52794,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1243356.375000,383183.875000,53137.734375,3549.833252,1079.166626,303.799988
11:34:09,1540872900,2018-10-30T04:15:00,2018-10-30T00:15:00,2.005,1389.24,18.02,18.45,19.31,843.23,845.09,196.566666,33.42,1.0080,204,0,14.383,2.01009,4.21,52801,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1243675.500000,383280.531250,53148.398438,3549.833252,1079.166626,303.799988
11:34:39,1540872930,2018-10-30T04:15:30,2018-10-30T00:15:30,2.003,1390.24,17.99,18.40,19.26,843.45,845.13,189.316666,33.42,1.0081,204,0,14.382,2.02557,4.21,52808,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1243984.250000,383362.937500,53152.132813,3550.066650,1079.166626,303.799988
11:35:09,1540872960,2018-10-30T04:16:00,2018-10-30T00:16:00,1.998,1391.24,17.97,18.36,19.23,843.40,845.08,194.083328,33.41,1.0081,204,0,14.383,2.01414,4.21,52814,1.000000,1.200000,1.400000,1.000000,1.200000,1.400000,1244344.250000,383468.656250,53160.000000,3550.933350,1079.166626,303.799988
11:35:39,1540872990,2018-10-30T04:16:30,2018-10-30T00:16:30,1.994,1392.23,17.93,18.34,19.18,843.30,845.11,198.766663,33.41,1.0083,204,0,14.383,2.01389,4.21,52821,1.000000,1.266667,2.066667,1.000000,1.266667,2.066667,1244695.625000,383572.781250,53167.332031,3553.166748,1079.866699,304.500000
11:36:09,1540873020,2018-10-30T04:17:00,2018-10-30T00:17:00,1.991,1393.23,17.91,18.29,19.16,843.31,845.12,196.233337,33.52,1.0084,204,0,14.382,2.01668,4.21,52827,2.900000,4.200000,5.000000,2.900000,4.200000,5.000000,1245377.875000,383777.031250,53187.234375,3555.566650,1081.366699,305.133331
11:36:39,1540873050,2018-10-30T04:17:30,2018-10-30T00:17:30,1.998,1394.23,17.89,18.23,19.11,843.42,845.26,207.250000,33.51,1.0086,204,0,14.383,1.99318,4.21,52833,2.033333,2.833333,3.466667,2.033333,2.833333,3.466667,1245904.500000,383934.093750,53198.867188,3557.966553,1082.033325,305.799988
11:37:09,1540873080,2018-10-30T04:18:00,2018-10-30T00:18:00,1.998,1395.23,17.85,18.17,19.11,843.41,845.08,193.166672,33.41,1.0086,204,0,14.381,2.02049,4.21,52839,1.333333,1.500000,2.100000,1.333333,1.500000,2.100000,1246254.125000,384045.125000,53204.699219,3558.566650,1082.633301,306.399994
11:37:39,1540873110,2018-10-30T04:18:30,2018-10-30T00:18:30,1.996,1396.22,17.83,18.17,19.08,843.20,845.14,197.949997,33.56,1.0087,204,0,14.378,2.00554,4.21,52845,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1246651.750000,384161.281250,53213.000000,3558.933350,1082.633301,306.399994
11:38:09,1540873140,2018-10-30T04:19:00,2018-10-30T00:19:00,1.989,1397.22,17.80,18.14,19.06,843.36,845.07,192.300003,33.57,1.0087,204,0,14.381,2.01846,4.21,52851,3.866667,7.300000,9.566667,3.866667,7.300000,9.566667,1247512.250000,384420.593750,53245.367188,3568.566650,1085.433350,306.700012
11:38:39,1540873170,2018-10-30T04:19:30,2018-10-30T00:19:30,1.998,1398.22,17.78,18.09,19.06,843.39,845.23,196.616669,33.67,1.0090,204,0,14.378,2.01237,4.21,52857,2.866667,4.266667,5.466667,2.866667,4.266667,5.466667,1248158.625000,384617.687500,53263.699219,3574.600098,1086.666626,307.566681
11:39:09,1540873200,2018-10-30T04:20:00,2018-10-30T00:20:00,1.993,1399.21,17.75,18.05,18.98,843.21,845.06,200.816666,33.65,1.0089,204,0,14.377,1.99973,4.21,52862,1.766667,2.000000,2.633333,1.766667,2.000000,2.633333,1248605.375000,384749.656250,53273.367188,3575.399902,1087.466675,308.366669
11:39:39,1540873230,2018-10-30T04:20:30,2018-10-30T00:20:30,1.991,1400.21,17.73,18.02,18.99,843.35,845.14,191.383331,33.70,1.0091,204,0,14.376,2.02379,4.21,52868,1.066667,1.733333,2.400000,1.066667,1.733333,2.400000,1249008.500000,384868.406250,53281.300781,3576.333252,1088.400024,309.299988
11:40:09,1540873260,2018-10-30T04:21:00,2018-10-30T00:21:00,1.993,1401.21,17.70,17.94,18.92,843.28,845.28,199.500000,33.76,1.0093,204,0,14.378,2.00756,4.21,52873,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1249330.500000,384963.468750,53291.535156,3576.333252,1088.400024,309.299988
11:40:39,1540873290,2018-10-30T04:21:30,2018-10-30T00:21:30,1.989,1402.20,17.69,17.91,18.95,843.17,845.37,207.483337,33.78,1.0095,201,0,14.377,1.97960,4.21,52878,0.633333,1.266667,1.266667,0.633333,1.266667,1.266667,1249626.375000,385052.500000,53300.398438,3576.333252,1088.400024,309.299988
11:41:09,1540873320,2018-10-30T04:22:00,2018-10-30T00:22:00,2.005,1403.20,17.65,17.86,18.94,843.23,845.16,196.866669,33.86,1.0094,201,0,14.469,2.02760,4.21,52884,1.200000,1.300000,1.366667,1.200000,1.300000,1.366667,1249985.125000,385166.031250,53304.265625,3576.566650,1088.633301,309.299988
11:41:39,1540873350,2018-10-30T04:22:30,2018-10-30T00:22:30,1.997,1404.20,17.64,17.87,18.90,843.27,845.30,203.350006,33.77,1.0096,201,0,14.468,2.01871,4.21,52889,1.466667,1.700000,2.200000,1.466667,1.700000,2.200000,1250401.375000,385286.031250,53309.800781,3577.199951,1089.266724,309.299988
11:42:09,1540873380,2018-10-30T04:23:00,2018-10-30T00:23:00,2.006,1405.20,17.60,17.80,18.87,843.19,845.12,195.583328,33.84,1.0095,201,0,14.467,2.02786,4.21,52894,1.733333,1.933333,1.933333,1.733333,1.933333,1.933333,1250834.500000,385402.468750,53320.035156,3578.066650,1089.433350,309.299988
11:42:39,1540873410,2018-10-30T04:23:30,2018-10-30T00:23:30,2.003,1406.21,17.59,17.75,18.84,843.14,845.15,206.550003,33.81,1.0096,201,0,14.466,2.01643,4.21,52899,1.000000,2.000000,2.600000,1.000000,2.000000,2.600000,1251197.375000,385511.062500,53330.300781,3580.233398,1090.133301,309.299988
11:43:09,1540873440,2018-10-30T04:24:00,2018-10-30T00:24:00,2.006,1407.21,17.55,17.74,18.87,843.18,845.22,196.233337,33.80,1.0098,201,0,14.467,2.02506,4.21,52903,0.833333,0.966667,1.300000,0.833333,0.966667,1.300000,1251466.875000,385589.875000,53337.132813,3581.533447,1090.133301,309.299988
11:43:39,1540873470,2018-10-30T04:24:30,2018-10-30T00:24:30,1.998,1408.21,17.52,17.68,18.78,843.16,845.14,203.949997,33.78,1.0098,201,0,14.466,2.01846,4.21,52908,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,1251756.500000,385675.656250,53339.867188,3581.633301,1090.133301,309.299988
11:44:09,1540873500,2018-10-30T04:25:00,2018-10-30T00:25:00,2.000,1409.21,17.51,17.65,18.81,843.03,845.27,196.183334,33.81,1.0100,201,0,14.466,2.02760,4.21,52913,1.633333,1.800000,2.700000,1.633333,1.800000,2.700000,1252189.500000,385808.875000,53349.867188,3583.166748,1090.933350,309.299988
11:44:39,1540873530,2018-10-30T04:25:30,2018-10-30T00:25:30,1.993,1410.20,17.48,17.62,18.77,843.11,845.26,195.649994,33.81,1.0101,201,0,14.463,2.02659,4.21,52917,0.733333,1.233333,1.666667,0.733333,1.233333,1.666667,1252504.125000,385899.343750,53360.433594,3583.833252,1091.000000,309.299988
11:45:09,1540873560,2018-10-30T04:26:00,2018-10-30T00:26:00,2.002,1411.20,17.45,17.58,18.75,843.15,845.40,200.933334,33.79,1.0104,201,0,14.464,2.01922,4.21,52921,1.800000,2.066667,2.233333,1.800000,2.066667,2.233333,1252922.250000,386024.125000,53372.464844,3584.100098,1091.000000,309.299988
11:45:39,1540873590,2018-10-30T04:26:30,2018-10-30T00:26:30,2.000,1412.20,17.42,17.51,18.72,843.12,845.27,197.633331,33.86,1.0104,201,0,14.464,2.02582,4.21,52926,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,1253220.250000,386105.125000,53379.832031,3584.800049,1091.000000,309.299988
11:46:09,1540873620,2018-10-30T04:27:00,2018-10-30T00:27:00,2.000,1413.20,17.40,17.45,18.67,843.29,845.41,203.066666,34.03,1.0106,201,0,14.462,2.01288,4.21,52930,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1253498.125000,386184.718750,53385.832031,3584.966553,1091.000000,309.299988
11:46:39,1540873650,2018-10-30T04:27:30,2018-10-30T00:27:30,2.003,1414.21,17.37,17.46,18.66,843.14,845.29,193.933334,33.98,1.0105,201,0,14.462,2.02226,4.21,52934,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1253774.625000,386272.343750,53395.765625,3584.966553,1091.000000,309.299988
11:47:09,1540873680,2018-10-30T04:28:00,2018-10-30T00:28:00,2.003,1415.21,17.34,17.42,18.63,843.07,845.29,204.616669,33.87,1.0107,201,0,14.462,2.00756,4.21,52938,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1254131.250000,386377.468750,53408.964844,3584.966553,1091.000000,309.299988
11:47:39,1540873710,2018-10-30T04:28:30,2018-10-30T00:28:30,2.000,1416.21,17.31,17.43,18.60,843.29,845.35,198.316666,33.92,1.0108,201,0,14.461,2.02328,4.21,52942,1.833333,2.066667,2.766667,1.833333,2.066667,2.766667,1254557.375000,386508.906250,53422.601563,3585.766602,1091.800049,309.299988
11:48:09,1540873740,2018-10-30T04:29:00,2018-10-30T00:29:00,2.001,1417.21,17.28,17.37,18.59,843.35,845.39,204.949997,33.68,1.0110,201,0,14.461,2.01136,4.21,52946,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,1254866.375000,386598.156250,53426.632813,3585.833252,1091.866699,309.299988
11:48:39,1540873770,2018-10-30T04:29:30,2018-10-30T00:29:30,1.993,1418.20,17.27,17.35,18.59,843.51,845.50,193.566666,33.98,1.0112,201,0,14.460,2.03244,4.21,52950,1.333333,1.366667,1.700000,1.333333,1.366667,1.700000,1255199.500000,386700.093750,53431.867188,3586.199951,1092.233276,309.299988
11:49:09,1540873800,2018-10-30T04:30:00,2018-10-30T00:30:00,1.997,1419.20,17.24,17.30,18.55,843.23,845.32,196.483337,34.04,1.0111,201,0,14.460,2.02125,4.21,52954,0.500000,0.866667,1.000000,0.500000,0.866667,1.000000,1255477.250000,386779.312500,53438.066406,3586.699951,1092.733276,309.299988
11:49:39,1540873830,2018-10-30T04:30:30,2018-10-30T00:30:30,1.996,1420.20,17.22,17.22,18.49,843.50,845.59,197.866669,34.01,1.0115,201,0,14.460,2.02150,4.21,52957,0.333333,0.666667,0.666667,0.333333,0.666667,0.666667,1255738.625000,386850.000000,53445.000000,3586.733398,1092.766724,309.299988
11:50:09,1540873860,2018-10-30T04:31:00,2018-10-30T00:31:00,1.998,1421.20,17.19,17.24,18.43,843.34,845.57,199.850006,34.13,1.0115,201,0,14.458,2.01693,4.21,52961,0.933333,1.833333,2.600000,0.933333,1.833333,2.600000,1256104.500000,386957.375000,53459.500000,3588.266602,1094.300049,310.000000
11:50:39,1540873890,2018-10-30T04:31:30,2018-10-30T00:31:30,1.991,1422.20,17.17,17.21,18.47,843.27,845.63,199.449997,34.16,1.0117,201,0,14.458,2.01237,4.21,52965,1.300000,2.966667,3.000000,1.300000,2.966667,3.000000,1256448.375000,387060.375000,53473.964844,3594.666748,1094.366699,310.066681
11:51:09,1540873920,2018-10-30T04:32:00,2018-10-30T00:32:00,1.992,1423.19,17.14,17.18,18.41,843.38,845.75,216.716660,34.14,1.0119,201,0,14.456,1.98412,4.21,52968,1.766667,2.700000,2.700000,1.766667,2.700000,2.700000,1256879.375000,387197.000000,53493.367188,3595.966553,1094.366699,310.066681
11:51:39,1540873950,2018-10-30T04:32:30,2018-10-30T00:32:30,1.994,1424.19,17.12,17.13,18.40,843.36,845.65,205.833328,34.28,1.0119,201,0,14.456,2.00579,4.21,52971,1.100000,1.300000,1.433333,1.100000,1.300000,1.433333,1257176.000000,387282.312500,53504.601563,3596.300049,1094.500000,310.066681
11:52:09,1540873980,2018-10-30T04:33:00,2018-10-30T00:33:00,1.999,1425.19,17.08,17.10,18.37,843.45,845.76,194.083328,34.21,1.0122,201,0,14.457,2.02201,4.21,52975,1.133333,2.533333,2.866667,1.133333,2.533333,2.866667,1257546.250000,387393.000000,53522.964844,3597.733398,1095.233276,310.066681
11:52:39,1540874010,2018-10-30T04:33:30,2018-10-30T00:33:30,2.001,1426.19,17.06,17.09,18.33,843.56,845.71,197.966660,34.41,1.0122,201,0,14.455,2.01668,4.21,52978,1.200000,1.533333,1.666667,1.200000,1.533333,1.666667,1257895.750000,387496.625000,53529.199219,3598.133301,1095.233276,310.066681
11:53:09,1540874040,2018-10-30T04:34:00,2018-10-30T00:34:00,2.000,1427.19,17.03,17.06,18.29,843.46,845.59,191.783340,34.47,1.0121,201,0,14.456,2.03270,4.21,52981,1.266667,1.600000,1.633333,1.266667,1.600000,1.633333,1258272.000000,387605.781250,53534.500000,3598.600098,1095.233276,310.066681
11:53:39,1540874070,2018-10-30T04:34:30,2018-10-30T00:34:30,1.995,1428.19,17.01,17.02,18.32,843.44,845.65,193.916672,34.56,1.0123,201,0,14.456,2.02659,4.21,52984,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,1258546.750000,387684.968750,53540.601563,3598.600098,1095.233276,310.066681
11:54:09,1540874100,2018-10-30T04:35:00,2018-10-30T00:35:00,1.999,1429.19,16.99,17.01,18.26,843.42,845.73,193.399994,34.61,1.0124,201,0,14.455,2.02455,4.21,52988,1.500000,1.766667,1.766667,1.500000,1.766667,1.766667,1258910.125000,387791.781250,53552.535156,3598.600098,1095.233276,310.066681
11:54:39,1540874130,2018-10-30T04:35:30,2018-10-30T00:35:30,1.999,1430.19,16.97,16.88,18.24,843.48,845.77,194.199997,34.69,1.0125,201,0,14.450,2.02404,4.14,52973,1.933333,2.233333,2.233333,1.933333,2.233333,2.233333,1259360.500000,387929.468750,53562.500000,3598.600098,1095.233276,310.066681
11:55:09,1540874160,2018-10-30T04:36:00,2018-10-30T00:36:00,1.996,1431.18,16.94,16.74,18.22,843.48,846.07,196.066666,34.72,1.0130,201,0,14.445,2.01896,4.14,52958,1.900000,2.300000,2.300000,1.900000,2.300000,2.300000,1259788.500000,388065.062500,53577.433594,3598.800049,1095.233276,310.066681
11:55:39,1540874190,2018-10-30T04:36:30,2018-10-30T00:36:30,1.997,1432.18,16.91,16.54,18.20,843.59,846.18,190.750000,34.85,1.0132,201,0,14.444,2.02735,4.14,52942,1.233333,1.733333,1.733333,1.233333,1.733333,1.733333,1260137.625000,388167.437500,53589.035156,3599.466553,1095.233276,310.066681
11:56:09,1540874220,2018-10-30T04:37:00,2018-10-30T00:37:00,1.991,1433.18,16.87,16.41,18.18,843.55,846.19,201.699997,34.93,1.0134,201,0,14.443,2.00883,4.13,52927,1.566667,1.733333,1.733333,1.566667,1.733333,1.733333,1260522.625000,388288.562500,53594.234375,3599.466553,1095.233276,310.066681
11:56:39,1540874250,2018-10-30T04:37:30,2018-10-30T00:37:30,1.990,1434.17,16.83,16.31,18.14,843.51,846.44,195.699997,34.97,1.0138,201,0,14.440,2.02150,4.13,52912,0.900000,0.933333,0.933333,0.900000,0.933333,0.933333,1260808.375000,388375.687500,53600.265625,3599.466553,1095.233276,310.066681
11:57:09,1540874280,2018-10-30T04:38:00,2018-10-30T00:38:00,1.991,1435.17,16.79,16.21,18.09,843.65,846.67,193.083328,35.04,1.0142,201,0,14.440,2.01947,4.13,52896,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1261138.500000,388478.593750,53607.667969,3600.333252,1095.233276,310.066681
11:57:39,1540874310,2018-10-30T04:38:30,2018-10-30T00:38:30,1.994,1436.17,16.75,16.11,18.07,843.63,846.68,194.000000,35.03,1.0144,201,0,14.439,2.02531,4.13,52881,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1261494.250000,388583.531250,53614.800781,3600.333252,1095.233276,310.066681
11:58:09,1540874340,2018-10-30T04:39:00,2018-10-30T00:39:00,1.991,1437.16,16.71,16.01,18.00,843.59,846.69,193.899994,35.11,1.0146,201,0,14.439,2.02125,4.12,52865,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1261833.250000,388690.718750,53624.199219,3600.333252,1095.233276,310.066681
11:58:39,1540874370,2018-10-30T04:39:30,2018-10-30T00:39:30,1.990,1438.16,16.68,15.93,17.95,843.62,846.91,199.033340,35.21,1.0149,201,0,14.438,2.00857,4.12,52850,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,1262216.500000,388809.343750,53635.000000,3601.000000,1095.233276,310.066681
11:59:09,1540874400,2018-10-30T04:40:00,2018-10-30T00:40:00,1.986,1439.15,16.66,15.85,17.93,843.65,846.96,195.283340,35.32,1.0150,200,0,14.438,2.01617,4.13,52835,1.766667,1.933333,1.933333,1.766667,1.933333,1.933333,1262597.375000,388923.968750,53643.933594,3601.166748,1095.233276,310.066681
11:59:39,1540874430,2018-10-30T04:40:30,2018-10-30T00:40:30,1.996,1440.15,16.63,15.84,17.94,843.63,846.91,191.983337,35.36,1.0151,200,0,14.466,2.03117,4.12,52819,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,1262892.500000,389012.125000,53653.066406,3601.166748,1095.233276,310.066681
12:00:09,1540874460,2018-10-30T04:41:00,2018-10-30T00:41:00,1.996,1441.14,16.59,15.74,17.87,843.64,847.02,193.583328,35.41,1.0154,200,0,14.466,2.02531,4.12,52804,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,1263261.250000,389120.656250,53667.964844,3601.166748,1095.233276,310.066681
12:00:39,1540874490,2018-10-30T04:41:30,2018-10-30T00:41:30,1.996,1442.14,16.54,15.69,17.84,843.74,847.14,190.633331,35.54,1.0157,200,0,14.464,2.02303,4.12,52788,1.966667,2.700000,3.266667,1.966667,2.700000,3.266667,1263683.500000,389250.937500,53687.167969,3603.300049,1096.533325,310.066681
12:01:09,1540874520,2018-10-30T04:42:00,2018-10-30T00:42:00,1.995,1443.14,16.53,15.65,17.82,843.90,847.12,192.583328,35.26,1.0157,200,0,14.464,2.02226,4.12,52773,1.200000,1.733333,2.333333,1.200000,1.733333,2.333333,1264035.375000,389361.062500,53697.234375,3604.466553,1097.666626,310.766663
12:01:39,1540874550,2018-10-30T04:42:30,2018-10-30T00:42:30,1.994,1444.14,16.49,15.59,17.83,843.93,847.21,192.866669,35.58,1.0160,200,0,14.465,2.02608,4.12,52757,2.000000,2.000000,3.233333,2.000000,2.000000,3.233333,1264408.375000,389476.718750,53708.000000,3607.466553,1100.433350,310.933319
12:02:09,1540874580,2018-10-30T04:43:00,2018-10-30T00:43:00,1.991,1445.13,16.46,15.55,17.75,843.81,847.19,195.300003,35.70,1.0160,200,0,14.465,2.01846,4.12,52742,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1264837.250000,389602.125000,53718.265625,3608.899902,1100.433350,310.933319
12:02:39,1540874610,2018-10-30T04:43:30,2018-10-30T00:43:30,1.991,1446.13,16.44,15.51,17.69,843.97,847.33,193.183334,35.77,1.0163,200,0,14.463,2.02481,4.11,52726,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,1265216.375000,389722.875000,53729.300781,3609.800049,1100.433350,310.933319
12:03:09,1540874640,2018-10-30T04:44:00,2018-10-30T00:44:00,1.991,1447.12,16.40,15.47,17.68,843.85,847.29,193.483337,35.79,1.0164,200,0,14.463,2.02430,4.11,52711,1.466667,1.833333,1.833333,1.466667,1.833333,1.833333,1265557.125000,389829.187500,53743.332031,3609.833252,1100.433350,310.933319
12:03:39,1540874670,2018-10-30T04:44:30,2018-10-30T00:44:30,1.992,1448.12,16.36,15.44,17.67,843.93,847.40,191.633331,35.84,1.0166,200,0,14.463,2.02404,4.11,52696,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1265986.750000,389965.718750,53757.035156,3609.833252,1100.433350,310.933319
12:04:09,1540874700,2018-10-30T04:45:00,2018-10-30T00:45:00,1.990,1449.11,16.33,15.40,17.64,843.62,847.19,194.833328,35.87,1.0165,200,0,14.462,2.01947,4.11,52680,2.100000,2.433333,2.866667,2.100000,2.433333,2.866667,1266458.750000,390113.218750,53772.800781,3611.333252,1101.066650,310.933319
12:04:39,1540874730,2018-10-30T04:45:30,2018-10-30T00:45:30,1.985,1450.11,16.31,15.32,17.62,843.87,847.41,189.500000,35.92,1.0168,200,0,14.461,2.02862,4.11,52664,1.566667,2.133333,2.233333,1.566667,2.133333,2.233333,1266923.625000,390251.406250,53785.765625,3611.566650,1101.300049,310.933319
12:05:09,1540874760,2018-10-30T04:46:00,2018-10-30T00:46:00,1.988,1451.10,16.29,15.30,17.60,843.95,847.35,192.800003,35.98,1.0168,199,0,14.461,2.01947,4.11,52649,1.566667,2.066667,2.066667,1.566667,2.066667,2.066667,1267326.625000,390379.000000,53792.433594,3611.566650,1101.300049,310.933319
12:05:39,1540874790,2018-10-30T04:46:30,2018-10-30T00:46:30,1.995,1452.10,16.24,15.26,17.55,843.86,847.30,193.383331,36.03,1.0170,199,0,14.492,2.02608,4.11,52634,1.700000,2.300000,2.300000,1.700000,2.300000,2.300000,1267780.250000,390513.531250,53808.898438,3611.566650,1101.300049,310.933319
12:06:09,1540874820,2018-10-30T04:47:00,2018-10-30T00:47:00,1.993,1453.10,16.22,15.21,17.55,843.76,847.14,191.733337,36.02,1.0168,199,0,14.492,2.03015,4.11,52618,1.700000,2.000000,2.266667,1.700000,2.000000,2.266667,1268180.750000,390638.000000,53822.367188,3611.966553,1101.699951,310.933319
12:06:39,1540874850,2018-10-30T04:47:30,2018-10-30T00:47:30,1.991,1454.09,16.19,15.21,17.50,843.89,847.37,190.899994,36.00,1.0172,199,0,14.494,2.02862,4.11,52602,1.933333,2.000000,2.566667,1.933333,2.000000,2.566667,1268604.750000,390763.281250,53834.601563,3612.966553,1102.699951,310.933319
12:07:09,1540874880,2018-10-30T04:48:00,2018-10-30T00:48:00,1.992,1455.09,16.16,15.17,17.48,843.87,847.30,190.633331,36.05,1.0172,199,0,14.491,2.03448,4.10,52587,1.666667,1.833333,1.833333,1.666667,1.833333,1.833333,1268991.625000,390884.468750,53847.234375,3613.300049,1103.033325,310.933319
12:07:39,1540874910,2018-10-30T04:48:30,2018-10-30T00:48:30,1.992,1456.08,16.13,15.13,17.45,843.73,847.36,196.199997,36.23,1.0174,199,0,14.491,2.01440,4.10,52571,1.933333,2.733333,2.733333,1.933333,2.733333,2.733333,1269433.125000,391018.718750,53861.800781,3615.433350,1103.033325,310.933319
12:08:09,1540874940,2018-10-30T04:49:00,2018-10-30T00:49:00,1.989,1457.08,16.11,15.09,17.39,843.65,847.29,193.466660,36.31,1.0174,199,0,14.491,2.02531,4.11,52556,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1269781.375000,391121.062500,53868.464844,3616.766602,1103.033325,310.933319
12:08:39,1540874970,2018-10-30T04:49:30,2018-10-30T00:49:30,1.989,1458.07,16.07,15.09,17.40,843.71,847.30,192.449997,36.34,1.0176,198,0,14.490,2.02506,4.11,52541,1.733333,2.266667,2.566667,1.733333,2.266667,2.566667,1270208.250000,391248.093750,53884.566406,3617.399902,1103.033325,310.933319
12:09:09,1540875000,2018-10-30T04:50:00,2018-10-30T00:50:00,1.997,1459.07,16.03,15.05,17.38,843.85,847.24,192.399994,36.41,1.0176,198,0,14.522,2.03295,4.10,52525,2.000000,2.600000,2.766667,2.000000,2.600000,2.766667,1270690.875000,391393.406250,53898.000000,3617.899902,1103.033325,310.933319
12:09:39,1540875030,2018-10-30T04:50:30,2018-10-30T00:50:30,1.998,1460.07,16.01,15.04,17.35,843.75,847.30,190.933334,36.54,1.0178,198,0,14.521,2.03168,4.10,52509,1.833333,2.500000,2.566667,1.833333,2.500000,2.566667,1271087.500000,391513.500000,53919.632813,3618.933350,1103.033325,310.933319
12:10:09,1540875060,2018-10-30T04:51:00,2018-10-30T00:51:00,1.996,1461.07,15.99,15.15,17.33,843.73,847.13,194.066666,36.61,1.0176,198,0,14.529,2.02608,4.21,52523,1.200000,2.000000,2.466667,1.200000,2.000000,2.466667,1271439.875000,391624.906250,53935.000000,3620.233398,1103.033325,310.933319
12:10:39,1540875090,2018-10-30T04:51:30,2018-10-30T00:51:30,1.995,1462.07,15.98,15.43,17.30,843.92,846.83,193.383331,36.67,1.0173,198,0,14.533,2.03499,4.21,52537,1.466667,2.000000,2.500000,1.466667,2.000000,2.500000,1271812.500000,391733.312500,53951.035156,3620.733398,1103.533325,311.433319
12:11:09,1540875120,2018-10-30T04:52:00,2018-10-30T00:52:00,1.999,1463.07,15.98,15.64,17.30,843.78,846.48,192.533340,36.72,1.0169,198,0,14.535,2.03423,4.21,52550,1.000000,1.833333,2.366667,1.000000,1.833333,2.366667,1272203.375000,391850.968750,53958.199219,3621.800049,1104.599976,312.500000
12:11:39,1540875150,2018-10-30T04:52:30,2018-10-30T00:52:30,2.001,1464.07,15.99,15.76,17.26,843.76,846.23,193.933334,36.68,1.0165,198,0,14.537,2.02939,4.21,52562,1.766667,2.333333,2.700000,1.766667,2.333333,2.700000,1272626.125000,391981.156250,53971.332031,3622.699951,1104.766724,312.666656
12:12:09,1540875180,2018-10-30T04:53:00,2018-10-30T00:53:00,1.999,1465.07,16.00,15.89,17.28,843.70,846.04,199.266663,36.64,1.0163,198,0,14.540,2.03091,4.21,52574,2.000000,2.733333,2.833333,2.000000,2.733333,2.833333,1273063.750000,392120.406250,53986.898438,3623.699951,1104.766724,312.666656
12:12:39,1540875210,2018-10-30T04:53:30,2018-10-30T00:53:30,1.996,1466.06,15.99,15.97,17.27,843.84,845.99,197.750000,36.64,1.0163,198,0,14.541,2.02379,4.21,52586,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1273486.750000,392246.343750,53998.199219,3623.699951,1104.766724,312.666656
12:13:09,1540875240,2018-10-30T04:54:00,2018-10-30T00:54:00,2.002,1467.06,15.99,16.03,17.28,843.57,845.67,194.583328,36.57,1.0159,198,0,14.542,2.03448,4.21,52597,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,1273918.875000,392371.312500,54012.566406,3624.333252,1104.766724,312.666656
12:13:39,1540875270,2018-10-30T04:54:30,2018-10-30T00:54:30,2.001,1468.06,15.99,16.13,17.31,843.73,845.77,194.733337,36.59,1.0160,198,0,14.541,2.03244,4.21,52608,2.000000,2.533333,2.700000,2.000000,2.533333,2.700000,1274373.250000,392511.281250,54027.500000,3625.166748,1105.366699,312.666656
12:14:09,1540875300,2018-10-30T04:55:00,2018-10-30T00:55:00,2.001,1469.07,16.00,16.19,17.32,843.75,845.69,193.449997,36.56,1.0159,198,0,14.543,2.03270,4.21,52619,2.000000,2.133333,2.300000,2.000000,2.133333,2.300000,1274800.875000,392643.968750,54035.300781,3625.433350,1105.633301,312.666656
12:14:39,1540875330,2018-10-30T04:55:30,2018-10-30T00:55:30,2.001,1470.07,16.00,16.22,17.28,843.72,845.56,192.733337,36.57,1.0157,198,0,14.542,2.03933,4.21,52629,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1275206.625000,392767.968750,54047.398438,3625.433350,1105.633301,312.666656
12:15:09,1540875360,2018-10-30T04:56:00,2018-10-30T00:56:00,2.000,1471.07,15.99,16.23,17.33,843.63,845.64,194.933334,36.54,1.0158,198,0,14.543,2.03117,4.21,52639,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1275664.250000,392909.781250,54063.566406,3625.733398,1105.633301,312.666656
12:15:39,1540875390,2018-10-30T04:56:30,2018-10-30T00:56:30,2.000,1472.07,15.99,16.29,17.27,843.68,845.51,189.616669,36.57,1.0157,198,0,14.543,2.03525,4.21,52649,2.200000,2.766667,2.766667,2.200000,2.766667,2.766667,1276153.750000,393057.031250,54075.632813,3626.300049,1105.633301,312.666656
12:16:09,1540875420,2018-10-30T04:57:00,2018-10-30T00:57:00,2.000,1473.07,15.99,16.27,17.27,843.68,845.45,194.550003,36.56,1.0156,198,0,14.543,2.02760,4.21,52658,2.500000,2.900000,2.900000,2.500000,2.900000,2.900000,1276686.125000,393218.187500,54094.367188,3626.300049,1105.633301,312.666656
12:16:39,1540875450,2018-10-30T04:57:30,2018-10-30T00:57:30,2.001,1474.07,15.98,16.28,17.26,843.68,845.43,196.166672,36.57,1.0156,198,0,14.542,2.02709,4.21,52668,1.833333,2.100000,2.100000,1.833333,2.100000,2.100000,1277121.125000,393343.968750,54103.765625,3626.800049,1105.633301,312.666656
12:17:09,1540875480,2018-10-30T04:58:00,2018-10-30T00:58:00,2.001,1475.07,15.98,16.26,17.25,843.73,845.54,195.216660,36.57,1.0158,198,0,14.543,2.03117,4.21,52677,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,1277516.125000,393467.968750,54113.765625,3627.133301,1105.633301,312.666656
12:17:39,1540875510,2018-10-30T04:58:30,2018-10-30T00:58:30,1.999,1476.07,15.97,16.29,17.33,843.66,845.48,191.616669,36.60,1.0157,198,0,14.541,2.03525,4.21,52686,1.800000,2.466667,2.466667,1.800000,2.466667,2.466667,1277992.375000,393609.000000,54128.699219,3627.133301,1105.633301,312.666656
12:18:09,1540875540,2018-10-30T04:59:00,2018-10-30T00:59:00,2.000,1477.07,15.96,16.26,17.27,843.66,845.43,194.116669,36.59,1.0157,198,0,14.544,2.03066,4.21,52695,1.800000,2.066667,2.266667,1.800000,2.066667,2.266667,1278414.875000,393733.281250,54141.500000,3628.000000,1105.633301,312.666656
12:18:39,1540875570,2018-10-30T04:59:30,2018-10-30T00:59:30,1.999,1478.07,15.95,16.27,17.25,843.69,845.49,193.433334,36.61,1.0158,198,0,14.543,2.03295,4.21,52704,1.966667,3.266667,4.433333,1.966667,3.266667,4.433333,1278893.875000,393875.500000,54164.398438,3632.333252,1106.500000,312.666656
12:19:09,1540875600,2018-10-30T05:00:00,2018-10-30T01:00:00,2.000,1479.07,15.94,16.24,17.22,843.55,845.28,191.533340,36.59,1.0156,198,0,14.541,2.03015,4.21,52712,2.000000,2.366667,3.066667,2.000000,2.366667,3.066667,1279325.875000,394013.375000,54177.066406,3633.133301,1107.300049,313.466675
12:19:39,1540875630,2018-10-30T05:00:30,2018-10-30T01:00:30,1.996,1480.06,15.93,16.22,17.23,843.72,845.52,193.416672,36.62,1.0159,198,0,14.542,2.03168,4.21,52720,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1279821.125000,394164.093750,54190.601563,3633.933350,1107.366699,313.533325
12:20:09,1540875660,2018-10-30T05:01:00,2018-10-30T01:01:00,1.996,1481.06,15.92,16.22,17.24,843.64,845.55,192.850006,36.64,1.0160,198,0,14.543,2.03091,4.21,52729,1.600000,2.633333,2.633333,1.600000,2.633333,2.633333,1280250.125000,394293.281250,54209.898438,3634.066650,1107.366699,313.533325
12:20:39,1540875690,2018-10-30T05:01:30,2018-10-30T01:01:30,1.995,1482.06,15.92,16.20,17.23,843.69,845.49,193.216660,36.72,1.0159,198,0,14.543,2.02989,4.21,52737,1.866667,2.433333,2.433333,1.866667,2.433333,2.433333,1280673.250000,394422.718750,54225.199219,3634.933350,1107.366699,313.533325
12:21:09,1540875720,2018-10-30T05:02:00,2018-10-30T01:02:00,1.992,1483.06,15.90,16.17,17.22,843.56,845.39,197.633331,36.74,1.0159,198,0,14.541,2.02430,4.21,52744,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,1281021.250000,394527.125000,54239.800781,3634.933350,1107.366699,313.533325
12:21:39,1540875750,2018-10-30T05:02:30,2018-10-30T01:02:30,1.998,1484.06,15.89,16.17,17.19,843.72,845.61,193.683334,36.78,1.0162,198,0,14.541,2.02837,4.21,52752,1.933333,2.333333,2.333333,1.933333,2.333333,2.333333,1281465.875000,394661.125000,54248.933594,3635.699951,1107.366699,313.533325
12:22:09,1540875780,2018-10-30T05:03:00,2018-10-30T01:03:00,1.995,1485.05,15.87,16.19,17.16,843.57,845.45,195.866669,36.81,1.0160,198,0,14.540,2.02531,4.21,52759,2.566667,3.066667,3.566667,2.566667,3.066667,3.566667,1281985.625000,394824.312500,54260.035156,3636.500000,1107.500000,313.666656
12:22:39,1540875810,2018-10-30T05:03:30,2018-10-30T01:03:30,1.995,1486.05,15.85,16.13,17.14,843.68,845.43,191.699997,36.83,1.0161,198,0,14.541,2.03474,4.21,52767,1.966667,2.500000,3.766667,1.966667,2.500000,3.766667,1282411.750000,394955.906250,54273.101563,3638.300049,1109.000000,314.566681
12:23:09,1540875840,2018-10-30T05:04:00,2018-10-30T01:04:00,1.995,1487.05,15.84,16.13,17.12,843.74,845.62,200.416672,36.94,1.0163,198,0,14.542,2.02125,4.21,52774,2.500000,2.933333,3.700000,2.500000,2.933333,3.700000,1282958.000000,395124.031250,54288.332031,3639.266602,1109.966675,315.266663
12:23:39,1540875870,2018-10-30T05:04:30,2018-10-30T01:04:30,1.996,1488.05,15.82,16.12,17.15,843.53,845.44,194.800003,36.95,1.0162,198,0,14.541,2.02379,4.21,52781,2.466667,2.733333,2.733333,2.466667,2.733333,2.733333,1283448.500000,395275.437500,54306.933594,3639.266602,1109.966675,315.266663
12:24:09,1540875900,2018-10-30T05:05:00,2018-10-30T01:05:00,1.995,1489.04,15.79,16.06,17.15,843.59,845.56,193.016663,37.02,1.0164,198,0,14.538,2.02684,4.21,52788,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,1283851.875000,395396.281250,54318.867188,3639.266602,1109.966675,315.266663
12:24:39,1540875930,2018-10-30T05:05:30,2018-10-30T01:05:30,1.995,1490.04,15.78,16.06,17.10,843.62,845.45,196.750000,37.05,1.0163,198,0,14.540,2.02379,4.21,52795,1.900000,2.100000,2.100000,1.900000,2.100000,2.100000,1284282.625000,395524.312500,54330.066406,3639.266602,1109.966675,315.266663
12:25:09,1540875960,2018-10-30T05:06:00,2018-10-30T01:06:00,1.997,1491.04,15.76,16.02,17.06,843.70,845.64,191.600006,37.11,1.0166,198,0,14.537,2.03091,4.21,52801,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,1284741.125000,395661.843750,54349.132813,3639.500000,1109.966675,315.266663
12:25:39,1540875990,2018-10-30T05:06:30,2018-10-30T01:06:30,1.997,1492.04,15.74,15.93,17.06,843.76,845.67,194.283340,37.11,1.0168,198,0,14.538,2.02939,4.21,52808,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,1285192.000000,395802.093750,54357.167969,3640.133301,1109.966675,315.266663
12:26:09,1540876020,2018-10-30T05:07:00,2018-10-30T01:07:00,1.998,1493.04,15.73,15.96,17.06,843.73,845.54,191.100006,37.18,1.0166,198,0,14.536,2.02862,4.21,52814,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,1285700.750000,395958.625000,54376.964844,3640.133301,1109.966675,315.266663
12:26:39,1540876050,2018-10-30T05:07:30,2018-10-30T01:07:30,1.995,1494.03,15.70,15.95,17.04,843.69,845.58,194.800003,37.22,1.0168,198,0,14.535,2.03015,4.21,52821,1.966667,2.600000,2.600000,1.966667,2.600000,2.600000,1286158.250000,396100.812500,54389.199219,3640.133301,1109.966675,315.266663
12:27:09,1540876080,2018-10-30T05:08:00,2018-10-30T01:08:00,1.992,1495.03,15.68,15.91,16.97,843.88,845.72,190.050003,37.25,1.0170,198,0,14.536,2.03448,4.21,52827,1.600000,2.533333,2.533333,1.600000,2.533333,2.533333,1286578.000000,396228.500000,54399.332031,3641.000000,1109.966675,315.266663
12:27:39,1540876110,2018-10-30T05:08:30,2018-10-30T01:08:30,1.997,1496.03,15.66,15.88,16.98,843.88,845.75,195.449997,37.32,1.0171,198,0,14.536,2.02939,4.21,52833,2.466667,2.933333,2.933333,2.466667,2.933333,2.933333,1287065.250000,396374.843750,54419.035156,3641.833252,1109.966675,315.266663
12:28:09,1540876140,2018-10-30T05:09:00,2018-10-30T01:09:00,1.993,1497.03,15.64,15.86,16.94,843.86,845.73,191.066666,37.38,1.0172,198,0,14.535,2.02837,4.21,52839,2.500000,3.300000,3.300000,2.500000,3.300000,3.300000,1287594.750000,396539.312500,54434.101563,3642.033447,1109.966675,315.266663
12:28:39,1540876170,2018-10-30T05:09:30,2018-10-30T01:09:30,1.992,1498.02,15.63,15.84,16.94,843.97,845.78,191.783340,37.42,1.0173,198,0,14.536,2.02913,4.21,52844,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,1288087.500000,396689.812500,54446.898438,3642.733398,1109.966675,315.266663
12:29:09,1540876200,2018-10-30T05:10:00,2018-10-30T01:10:00,1.995,1499.02,15.60,15.81,16.93,843.98,845.85,196.616669,37.45,1.0175,198,0,14.535,2.02608,4.21,52850,2.800000,3.533333,3.533333,2.800000,3.533333,3.533333,1288655.750000,396867.093750,54467.464844,3643.399902,1109.966675,315.266663
12:29:39,1540876230,2018-10-30T05:10:30,2018-10-30T01:10:30,1.992,1500.01,15.60,15.79,16.92,843.98,845.85,189.600006,37.47,1.0175,198,0,14.535,2.02939,4.21,52856,2.333333,2.966667,2.966667,2.333333,2.966667,2.966667,1289139.875000,397013.812500,54487.398438,3643.600098,1109.966675,315.266663
12:30:09,1540876260,2018-10-30T05:11:00,2018-10-30T01:11:00,1.992,1501.01,15.58,15.74,16.88,844.17,845.90,190.366669,37.50,1.0176,198,0,14.532,2.03576,4.21,52861,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,1289517.125000,397126.343750,54495.464844,3644.233398,1109.966675,315.266663
12:30:39,1540876290,2018-10-30T05:11:30,2018-10-30T01:11:30,1.992,1502.01,15.55,15.73,16.86,843.86,846.00,190.833328,37.54,1.0178,198,0,14.535,2.03066,4.21,52866,2.033333,2.333333,2.333333,2.033333,2.333333,2.333333,1289938.000000,397257.437500,54503.667969,3644.466553,1109.966675,315.266663
12:31:09,1540876320,2018-10-30T05:12:00,2018-10-30T01:12:00,1.994,1503.00,15.52,15.72,16.84,843.81,845.89,189.616669,37.59,1.0178,198,0,14.535,2.03091,4.21,52872,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,1290526.875000,397443.468750,54528.101563,3645.033447,1109.966675,315.266663
12:31:39,1540876350,2018-10-30T05:12:30,2018-10-30T01:12:30,1.991,1504.00,15.50,15.70,16.85,844.00,846.01,193.083328,37.65,1.0180,198,0,14.533,2.02379,4.21,52877,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,1291075.625000,397621.625000,54542.167969,3646.166748,1109.966675,315.266663
12:32:09,1540876380,2018-10-30T05:13:00,2018-10-30T01:13:00,1.990,1504.99,15.49,15.66,16.79,843.92,845.96,193.366669,37.61,1.0180,198,0,14.532,2.02608,4.21,52882,2.600000,3.366667,3.366667,2.600000,3.366667,3.366667,1291624.000000,397785.687500,54561.234375,3646.566650,1109.966675,315.266663
12:32:39,1540876410,2018-10-30T05:13:30,2018-10-30T01:13:30,1.992,1505.99,15.46,15.62,16.80,843.93,846.04,193.633331,37.64,1.0182,198,0,14.534,2.02760,4.21,52887,3.400000,4.000000,4.000000,3.400000,4.000000,4.000000,1292246.875000,397981.312500,54583.234375,3647.899902,1109.966675,315.266663
12:33:09,1540876440,2018-10-30T05:14:00,2018-10-30T01:14:00,1.990,1506.98,15.45,15.60,16.78,844.09,846.05,191.699997,37.63,1.0182,198,0,14.531,2.02709,4.21,52892,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,1292823.750000,398161.812500,54598.933594,3647.899902,1109.966675,315.266663
12:33:39,1540876470,2018-10-30T05:14:30,2018-10-30T01:14:30,1.990,1507.98,15.42,15.59,16.76,844.07,846.00,190.500000,37.68,1.0183,197,0,14.531,2.02582,4.21,52896,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,1293330.250000,398320.468750,54617.101563,3647.899902,1109.966675,315.266663
12:34:09,1540876500,2018-10-30T05:15:00,2018-10-30T01:15:00,1.996,1508.98,15.42,15.56,16.73,843.94,846.13,193.666672,37.74,1.0184,197,0,14.564,2.03321,4.21,52901,2.400000,3.066667,3.066667,2.400000,3.066667,3.066667,1293841.375000,398477.500000,54635.464844,3647.899902,1109.966675,315.266663
12:34:39,1540876530,2018-10-30T05:15:30,2018-10-30T01:15:30,1.995,1509.98,15.39,15.56,16.73,844.08,846.03,192.100006,37.77,1.0184,197,0,14.563,2.03474,4.21,52906,2.933333,3.766667,3.766667,2.933333,3.766667,3.766667,1294392.875000,398655.031250,54661.964844,3647.899902,1109.966675,315.266663
12:35:09,1540876560,2018-10-30T05:16:00,2018-10-30T01:16:00,1.995,1510.97,15.38,15.51,16.73,844.08,846.20,193.949997,37.83,1.0187,197,0,14.560,2.02811,4.21,52910,2.000000,2.666667,4.933333,2.000000,2.666667,4.933333,1294879.625000,398808.312500,54682.566406,3650.500000,1112.566650,316.133331
12:35:39,1540876590,2018-10-30T05:16:30,2018-10-30T01:16:30,1.995,1511.97,15.35,15.48,16.73,844.22,846.23,191.850006,37.81,1.0188,197,0,14.563,2.03015,4.21,52914,2.300000,2.600000,2.600000,2.300000,2.600000,2.600000,1295372.125000,398957.375000,54694.000000,3650.500000,1112.566650,316.133331
12:36:09,1540876620,2018-10-30T05:17:00,2018-10-30T01:17:00,1.994,1512.97,15.34,15.46,16.63,844.15,846.08,193.666672,37.85,1.0187,197,0,14.560,2.02328,4.21,52919,2.133333,3.133333,3.133333,2.133333,3.133333,3.133333,1295852.500000,399104.812500,54715.332031,3651.000000,1112.733276,316.133331
12:36:39,1540876650,2018-10-30T05:17:30,2018-10-30T01:17:30,1.995,1513.97,15.31,15.43,16.64,844.23,846.16,190.000000,37.91,1.0189,197,0,14.563,2.03372,4.21,52923,2.233333,2.766667,3.366667,2.233333,2.766667,3.366667,1296330.625000,399258.812500,54728.832031,3653.100098,1113.433350,316.133331
12:37:09,1540876680,2018-10-30T05:18:00,2018-10-30T01:18:00,1.995,1514.96,15.30,15.41,16.63,844.10,846.19,189.316666,37.93,1.0190,197,0,14.562,2.03397,4.21,52927,2.666667,3.166667,3.166667,2.666667,3.166667,3.166667,1296906.875000,399434.156250,54739.101563,3653.199951,1113.433350,316.133331
12:37:39,1540876710,2018-10-30T05:18:30,2018-10-30T01:18:30,1.982,1515.95,15.29,15.40,16.58,844.10,846.30,197.633331,37.85,1.0191,195,0,14.560,2.01770,4.21,52931,2.466667,2.866667,2.866667,2.466667,2.866667,2.866667,1297385.125000,399578.812500,54750.132813,3654.533447,1113.433350,316.133331
12:38:09,1540876740,2018-10-30T05:19:00,2018-10-30T01:19:00,2.003,1516.96,15.25,15.31,16.60,844.09,846.34,195.883331,37.91,1.0193,195,0,14.625,2.04137,4.21,52935,1.366667,2.600000,2.600000,1.366667,2.600000,2.600000,1297784.500000,399701.906250,54770.101563,3655.699951,1113.433350,316.133331
12:38:39,1540876770,2018-10-30T05:19:30,2018-10-30T01:19:30,2.004,1517.96,15.24,15.32,16.58,844.14,846.28,193.399994,37.92,1.0193,195,0,14.625,2.03856,4.21,52939,2.333333,2.566667,2.566667,2.333333,2.566667,2.566667,1298304.375000,399862.625000,54782.832031,3656.066650,1113.433350,316.133331
12:39:09,1540876800,2018-10-30T05:20:00,2018-10-30T01:20:00,2.005,1518.96,15.22,15.32,16.58,844.12,846.24,191.750000,37.94,1.0193,195,0,14.624,2.04469,4.21,52943,2.633333,3.366667,3.366667,2.633333,3.366667,3.366667,1298925.500000,400046.156250,54793.066406,3656.533447,1113.433350,316.133331
12:39:39,1540876830,2018-10-30T05:20:30,2018-10-30T01:20:30,2.004,1519.96,15.22,15.30,16.54,844.15,846.24,191.766663,37.97,1.0193,195,0,14.625,2.04572,4.21,52947,2.900000,3.933333,3.933333,2.900000,3.933333,3.933333,1299521.375000,400229.093750,54810.933594,3657.833252,1113.433350,316.133331
12:40:09,1540876860,2018-10-30T05:21:00,2018-10-30T01:21:00,2.000,1520.96,15.20,15.28,16.55,844.23,846.32,195.383331,38.00,1.0195,195,0,14.623,2.03805,4.21,52950,2.533333,3.433333,3.433333,2.533333,3.433333,3.433333,1300056.500000,400400.093750,54826.898438,3658.266602,1113.433350,316.133331
12:40:39,1540876890,2018-10-30T05:21:30,2018-10-30T01:21:30,2.002,1521.96,15.18,15.27,16.54,844.15,846.30,193.750000,38.05,1.0195,195,0,14.623,2.04214,4.21,52954,2.600000,3.133333,3.133333,2.600000,3.133333,3.133333,1300607.750000,400569.906250,54846.066406,3658.266602,1113.433350,316.133331
12:41:09,1540876920,2018-10-30T05:22:00,2018-10-30T01:22:00,2.002,1522.96,15.15,15.24,16.49,844.19,846.26,192.833328,38.04,1.0196,195,0,14.624,2.04521,4.21,52958,2.333333,2.566667,2.566667,2.333333,2.566667,2.566667,1301084.875000,400711.406250,54856.632813,3658.266602,1113.433350,316.133331
12:41:39,1540876950,2018-10-30T05:22:30,2018-10-30T01:22:30,2.004,1523.96,15.15,15.18,16.49,844.19,846.26,192.516663,38.10,1.0196,195,0,14.622,2.04316,4.21,52961,2.066667,2.066667,2.066667,2.066667,2.066667,2.066667,1301536.000000,400850.218750,54866.265625,3658.266602,1113.433350,316.133331
12:42:09,1540876980,2018-10-30T05:23:00,2018-10-30T01:23:00,2.003,1524.97,15.14,15.15,16.48,844.16,846.39,194.733337,38.11,1.0198,195,0,14.624,2.04342,4.21,52964,2.500000,2.666667,3.100000,2.500000,2.666667,3.100000,1302028.000000,401004.468750,54878.734375,3658.933350,1113.433350,316.133331
12:42:39,1540877010,2018-10-30T05:23:30,2018-10-30T01:23:30,2.002,1525.97,15.12,15.19,16.42,843.96,846.31,194.550003,38.15,1.0198,195,0,14.623,2.03525,4.21,52968,2.000000,2.833333,2.966667,2.000000,2.833333,2.966667,1302536.000000,401155.812500,54893.464844,3659.133301,1113.433350,316.133331
12:43:09,1540877040,2018-10-30T05:24:00,2018-10-30T01:24:00,1.999,1526.97,15.11,15.14,16.45,844.09,846.32,195.766663,38.11,1.0198,195,0,14.623,2.04214,4.21,52971,2.800000,3.500000,3.500000,2.800000,3.500000,3.500000,1303078.125000,401319.531250,54909.132813,3659.699951,1113.433350,316.133331
12:43:39,1540877070,2018-10-30T05:24:30,2018-10-30T01:24:30,2.001,1527.97,15.09,15.11,16.41,844.10,846.32,191.666672,38.16,1.0199,195,0,14.623,2.03984,4.21,52974,2.333333,3.066667,3.066667,2.333333,3.066667,3.066667,1303600.875000,401480.031250,54926.398438,3659.966553,1113.433350,316.133331
12:44:09,1540877100,2018-10-30T05:25:00,2018-10-30T01:25:00,1.999,1528.97,15.07,15.08,16.40,844.10,846.33,191.399994,38.16,1.0200,195,0,14.622,2.04546,4.21,52978,2.000000,2.933333,3.366667,2.000000,2.933333,3.366667,1304095.750000,401630.312500,54941.433594,3661.333252,1113.433350,316.133331
12:44:39,1540877130,2018-10-30T05:25:30,2018-10-30T01:25:30,2.000,1529.97,15.06,15.06,16.36,843.97,846.20,195.383331,38.19,1.0198,195,0,14.620,2.03856,4.21,52981,2.000000,2.366667,2.466667,2.000000,2.366667,2.466667,1304538.125000,401759.937500,54951.167969,3662.066650,1113.433350,316.133331
12:45:09,1540877160,2018-10-30T05:26:00,2018-10-30T01:26:00,1.998,1530.97,15.04,15.05,16.39,844.03,846.21,199.399994,38.25,1.0199,195,0,14.621,2.02913,4.21,52984,3.100000,3.400000,3.400000,3.100000,3.400000,3.400000,1305158.500000,401951.031250,54968.832031,3662.566650,1113.433350,316.133331
12:45:39,1540877190,2018-10-30T05:26:30,2018-10-30T01:26:30,1.999,1531.97,15.01,14.99,16.36,844.11,846.37,192.583328,38.30,1.0202,195,0,14.616,2.03958,4.14,52974,2.933333,3.366667,3.366667,2.933333,3.366667,3.366667,1305731.875000,402124.781250,54988.765625,3663.433350,1113.433350,316.133331
12:46:09,1540877220,2018-10-30T05:27:00,2018-10-30T01:27:00,2.000,1532.97,14.99,14.87,16.33,844.04,846.48,191.050003,38.38,1.0204,195,0,14.615,2.04572,4.14,52959,2.066667,2.733333,2.733333,2.066667,2.733333,2.733333,1306205.625000,402273.062500,54999.367188,3663.433350,1113.433350,316.133331
12:46:39,1540877250,2018-10-30T05:27:30,2018-10-30T01:27:30,1.997,1533.96,14.96,14.69,16.30,844.00,846.65,193.383331,38.43,1.0207,195,0,14.612,2.03321,4.14,52944,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,1306684.250000,402422.000000,55014.433594,3664.266602,1113.433350,316.133331
12:47:09,1540877280,2018-10-30T05:28:00,2018-10-30T01:28:00,1.992,1534.96,14.94,14.54,16.30,843.95,846.74,195.233337,38.53,1.0209,195,0,14.610,2.03321,4.13,52928,2.633333,3.700000,3.700000,2.633333,3.700000,3.700000,1307228.625000,402589.156250,55034.464844,3664.300049,1113.433350,316.133331
12:47:39,1540877310,2018-10-30T05:28:30,2018-10-30T01:28:30,1.994,1535.96,14.91,14.42,16.27,843.82,846.83,192.766663,38.63,1.0211,195,0,14.608,2.04009,4.13,52913,2.666667,3.133333,3.133333,2.666667,3.133333,3.133333,1307754.125000,402753.406250,55049.500000,3665.066650,1113.433350,316.133331
12:48:09,1540877340,2018-10-30T05:29:00,2018-10-30T01:29:00,1.993,1536.95,14.88,14.29,16.19,844.01,846.87,192.566666,38.70,1.0213,195,0,14.606,2.03627,4.12,52897,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,1308330.375000,402941.187500,55064.398438,3665.166748,1113.433350,316.133331
12:48:39,1540877370,2018-10-30T05:29:30,2018-10-30T01:29:30,1.986,1537.95,14.84,14.21,16.18,843.83,847.00,195.966660,38.75,1.0216,194,0,14.603,2.02989,4.13,52882,2.400000,2.700000,2.700000,2.400000,2.700000,2.700000,1308863.125000,403102.218750,55076.933594,3665.166748,1113.433350,316.133331
12:49:09,1540877400,2018-10-30T05:30:00,2018-10-30T01:30:00,1.993,1538.94,14.81,14.15,16.16,843.95,847.09,195.016663,38.89,1.0218,194,0,14.636,2.04188,4.13,52866,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,1309326.500000,403244.312500,55085.964844,3665.166748,1113.433350,316.133331
12:49:39,1540877430,2018-10-30T05:30:30,2018-10-30T01:30:30,1.993,1539.94,14.79,14.01,16.17,843.90,847.27,193.833328,38.95,1.0221,194,0,14.636,2.04469,4.12,52851,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1309776.500000,403389.062500,55098.800781,3665.166748,1113.433350,316.133331
12:50:09,1540877460,2018-10-30T05:31:00,2018-10-30T01:31:00,1.996,1540.94,14.75,13.93,16.12,843.94,847.30,194.516663,39.03,1.0223,194,0,14.635,2.03780,4.12,52835,2.266667,3.166667,3.166667,2.266667,3.166667,3.166667,1310289.875000,403549.187500,55112.800781,3665.366699,1113.433350,316.133331
12:50:39,1540877490,2018-10-30T05:31:30,2018-10-30T01:31:30,1.994,1541.93,14.73,13.90,16.08,843.91,847.33,195.433334,39.12,1.0224,194,0,14.635,2.03397,4.12,52820,2.533333,2.900000,3.000000,2.533333,2.900000,3.000000,1310757.375000,403693.156250,55128.535156,3666.533447,1113.433350,316.133331
12:51:09,1540877520,2018-10-30T05:32:00,2018-10-30T01:32:00,1.994,1542.93,14.70,13.81,16.08,843.93,847.39,194.016663,39.16,1.0225,194,0,14.633,2.03856,4.12,52804,1.866667,2.400000,2.633333,1.866667,2.400000,2.633333,1311164.875000,403818.781250,55143.964844,3667.866699,1113.566650,316.133331
12:51:39,1540877550,2018-10-30T05:32:30,2018-10-30T01:32:30,1.990,1543.93,14.67,13.76,16.00,843.80,847.27,193.916672,39.22,1.0225,194,0,14.632,2.04214,4.12,52789,1.400000,2.200000,2.666667,1.400000,2.200000,2.666667,1311561.125000,403939.312500,55156.566406,3669.399902,1114.300049,316.133331
12:52:09,1540877580,2018-10-30T05:33:00,2018-10-30T01:33:00,1.994,1544.92,14.64,13.73,15.99,843.91,847.46,196.183334,39.32,1.0228,194,0,14.632,2.03244,4.11,52773,2.666667,3.766667,3.766667,2.666667,3.766667,3.766667,1312134.500000,404116.875000,55183.167969,3669.466553,1114.300049,316.133331
12:52:39,1540877610,2018-10-30T05:33:30,2018-10-30T01:33:30,1.989,1545.92,14.63,13.70,16.00,843.88,847.37,190.350006,39.35,1.0228,194,0,14.632,2.04623,4.11,52758,2.033333,3.266667,3.266667,2.033333,3.266667,3.266667,1312648.000000,404272.656250,55210.167969,3669.466553,1114.300049,316.133331
12:53:09,1540877640,2018-10-30T05:34:00,2018-10-30T01:34:00,1.983,1546.91,14.61,13.65,15.98,843.83,847.53,197.800003,39.33,1.0230,193,0,14.632,2.02811,4.12,52742,2.366667,2.533333,3.066667,2.366667,2.533333,3.066667,1313122.750000,404416.812500,55223.265625,3670.300049,1115.133301,316.133331
12:53:39,1540877670,2018-10-30T05:34:30,2018-10-30T01:34:30,1.992,1547.90,14.57,13.59,15.91,843.90,847.52,194.083328,39.47,1.0232,193,0,14.662,2.04597,4.11,52727,1.900000,3.100000,3.100000,1.900000,3.100000,3.100000,1313593.500000,404562.468750,55241.500000,3671.066650,1115.133301,316.133331
12:54:09,1540877700,2018-10-30T05:35:00,2018-10-30T01:35:00,1.994,1548.90,14.55,13.55,15.93,843.88,847.54,195.433334,39.56,1.0233,193,0,14.661,2.04009,4.11,52711,2.533333,3.066667,3.066667,2.533333,3.066667,3.066667,1314113.375000,404725.000000,55256.667969,3671.133301,1115.133301,316.133331
12:54:39,1540877730,2018-10-30T05:35:30,2018-10-30T01:35:30,1.988,1549.90,14.54,13.49,15.90,843.85,847.60,202.500000,39.57,1.0234,191,0,14.659,2.02176,4.11,52696,2.700000,3.366667,3.766667,2.700000,3.366667,3.766667,1314658.625000,404885.812500,55271.500000,3672.866699,1115.966675,316.966675
12:55:09,1540877760,2018-10-30T05:36:00,2018-10-30T01:36:00,1.998,1550.89,14.51,13.48,15.86,844.00,847.61,195.466660,39.62,1.0235,191,0,14.708,2.04879,4.11,52680,2.200000,3.000000,3.333333,2.200000,3.000000,3.333333,1315156.500000,405041.156250,55289.632813,3673.933350,1116.300049,316.966675
12:55:39,1540877790,2018-10-30T05:36:30,2018-10-30T01:36:30,1.998,1551.89,14.48,13.43,15.85,843.87,847.70,197.250000,39.67,1.0237,191,0,14.710,2.04265,4.11,52664,2.933333,3.733333,4.100000,2.933333,3.733333,4.100000,1315740.250000,405223.281250,55306.464844,3674.866699,1117.233276,316.966675
12:56:09,1540877820,2018-10-30T05:37:00,2018-10-30T01:37:00,2.003,1552.90,14.45,13.44,15.85,843.95,847.70,194.783340,39.74,1.0238,191,0,14.708,2.04853,4.11,52649,2.333333,3.000000,3.300000,2.333333,3.000000,3.300000,1316267.375000,405386.093750,55320.199219,3675.533447,1117.900024,317.166656
12:56:39,1540877850,2018-10-30T05:37:30,2018-10-30T01:37:30,2.003,1553.90,14.44,13.39,15.79,844.01,847.71,195.133331,39.84,1.0239,191,0,14.707,2.04930,4.10,52633,3.100000,3.433333,5.333333,3.100000,3.433333,5.333333,1316875.750000,405574.937500,55337.300781,3677.266602,1119.633301,317.833344
12:57:09,1540877880,2018-10-30T05:38:00,2018-10-30T01:38:00,2.004,1554.90,14.42,13.37,15.79,843.86,847.54,195.566666,39.89,1.0237,191,0,14.707,2.05135,4.10,52617,3.333333,4.133333,5.000000,3.333333,4.133333,5.000000,1317509.125000,405775.000000,55353.101563,3678.000000,1120.266724,317.833344
12:57:39,1540877910,2018-10-30T05:38:30,2018-10-30T01:38:30,2.003,1555.90,14.40,13.35,15.76,843.89,847.61,197.699997,39.95,1.0239,191,0,14.705,2.04956,4.11,52602,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,1318084.500000,405951.718750,55369.433594,3679.633301,1120.266724,317.833344
12:58:09,1540877940,2018-10-30T05:39:00,2018-10-30T01:39:00,2.002,1556.90,14.39,13.30,15.77,844.00,847.72,191.716660,40.02,1.0240,191,0,14.706,2.05699,4.10,52586,2.500000,3.033333,3.033333,2.500000,3.033333,3.033333,1318640.375000,406122.718750,55382.535156,3679.633301,1120.266724,317.833344
12:58:39,1540877970,2018-10-30T05:39:30,2018-10-30T01:39:30,2.001,1557.90,14.37,13.31,15.73,844.00,847.67,194.716660,40.04,1.0241,191,0,14.706,2.04905,4.10,52570,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,1319241.125000,406308.968750,55399.832031,3679.633301,1120.266724,317.833344
12:59:09,1540878000,2018-10-30T05:40:00,2018-10-30T01:40:00,1.999,1558.90,14.35,13.29,15.72,843.76,847.54,193.350006,40.02,1.0240,191,0,14.710,2.04342,4.21,52559,2.533333,3.800000,3.800000,2.533333,3.800000,3.800000,1319815.500000,406488.125000,55426.632813,3680.233398,1120.266724,317.833344
12:59:39,1540878030,2018-10-30T05:40:30,2018-10-30T01:40:30,1.999,1559.90,14.34,13.50,15.69,843.93,847.24,192.733337,40.11,1.0236,191,0,14.715,2.05161,4.21,52574,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,1320364.375000,406655.468750,55440.066406,3680.466553,1120.266724,317.833344
13:00:09,1540878060,2018-10-30T05:41:00,2018-10-30T01:41:00,2.003,1560.90,14.34,13.69,15.66,843.85,847.03,193.616669,39.97,1.0234,191,0,14.717,2.04649,4.21,52586,2.633333,3.100000,3.100000,2.633333,3.100000,3.100000,1320885.875000,406815.656250,55459.867188,3680.466553,1120.266724,317.833344
13:00:39,1540878090,2018-10-30T05:41:30,2018-10-30T01:41:30,2.003,1561.90,14.35,13.90,15.69,843.82,846.90,194.316666,40.13,1.0232,191,0,14.721,2.05135,4.21,52598,3.866667,5.266667,5.266667,3.866667,5.266667,5.266667,1321542.750000,407022.875000,55486.167969,3680.833252,1120.266724,317.833344
13:01:09,1540878120,2018-10-30T05:42:00,2018-10-30T01:42:00,2.003,1562.90,14.36,14.03,15.69,843.82,846.51,195.716660,40.11,1.0227,191,0,14.722,2.04802,4.21,52610,3.966667,4.933333,5.200000,3.966667,4.933333,5.200000,1322230.250000,407237.437500,55510.867188,3682.199951,1120.266724,317.833344
13:01:39,1540878150,2018-10-30T05:42:30,2018-10-30T01:42:30,2.007,1563.91,14.36,14.19,15.70,843.84,846.38,193.516663,40.05,1.0225,191,0,14.722,2.05238,4.21,52621,3.500000,4.066667,4.066667,3.500000,4.066667,4.066667,1322857.250000,407433.531250,55536.398438,3682.300049,1120.266724,317.833344
13:02:09,1540878180,2018-10-30T05:43:00,2018-10-30T01:43:00,2.008,1564.91,14.37,14.26,15.75,843.84,846.37,197.250000,40.08,1.0225,191,0,14.725,2.04981,4.21,52631,2.800000,4.466667,4.466667,2.800000,4.466667,4.466667,1323420.000000,407609.343750,55565.234375,3683.066650,1120.266724,317.833344
13:02:39,1540878210,2018-10-30T05:43:30,2018-10-30T01:43:30,2.006,1565.91,14.38,14.35,15.73,843.95,846.29,195.149994,40.00,1.0224,191,0,14.725,2.05545,4.21,52641,2.000000,3.300000,4.200000,2.000000,3.300000,4.200000,1323953.500000,407770.781250,55588.765625,3684.600098,1121.800049,317.833344
13:03:09,1540878240,2018-10-30T05:44:00,2018-10-30T01:44:00,2.006,1566.92,14.39,14.44,15.74,843.89,846.18,193.516663,40.06,1.0222,191,0,14.725,2.05648,4.21,52651,2.933333,4.333333,4.466667,2.933333,4.333333,4.466667,1324567.875000,407962.468750,55612.832031,3685.866699,1122.000000,317.833344
13:03:39,1540878270,2018-10-30T05:44:30,2018-10-30T01:44:30,2.007,1567.92,14.40,14.46,15.72,843.76,846.07,195.916672,40.09,1.0220,191,0,14.727,2.04905,4.21,52661,2.900000,4.366667,4.366667,2.900000,4.366667,4.366667,1325203.875000,408147.625000,55647.035156,3687.433350,1122.000000,317.833344
13:04:09,1540878300,2018-10-30T05:45:00,2018-10-30T01:45:00,2.009,1568.93,14.40,14.51,15.76,844.05,846.10,194.750000,40.05,1.0220,191,0,14.728,2.05494,4.21,52670,3.266667,4.100000,4.366667,3.266667,4.100000,4.366667,1325796.125000,408331.312500,55668.300781,3687.866699,1122.433350,317.833344
13:04:39,1540878330,2018-10-30T05:45:30,2018-10-30T01:45:30,2.009,1569.93,14.41,14.56,15.71,844.04,846.15,195.850006,40.04,1.0221,191,0,14.727,2.04905,4.21,52679,3.766667,5.266667,6.133333,3.766667,5.266667,6.133333,1326494.625000,408542.968750,55692.964844,3689.133301,1122.866699,317.833344
13:05:09,1540878360,2018-10-30T05:46:00,2018-10-30T01:46:00,2.007,1570.93,14.42,14.56,15.78,844.01,846.12,195.533340,39.99,1.0220,191,0,14.729,2.04930,4.21,52688,4.466667,6.400000,6.433333,4.466667,6.400000,6.433333,1327207.375000,408769.156250,55728.765625,3691.000000,1122.866699,317.833344
13:05:39,1540878390,2018-10-30T05:46:30,2018-10-30T01:46:30,2.006,1571.94,14.41,14.58,15.77,844.17,846.23,196.066666,40.01,1.0222,191,0,14.728,2.05751,4.21,52697,3.900000,6.233333,6.233333,3.900000,6.233333,6.233333,1327882.000000,408978.187500,55760.933594,3691.766602,1122.866699,317.833344
13:06:09,1540878420,2018-10-30T05:47:00,2018-10-30T01:47:00,2.010,1572.94,14.41,14.60,15.77,844.15,846.18,195.816666,39.96,1.0221,191,0,14.727,2.04725,4.21,52706,4.533333,7.066667,7.066667,4.533333,7.066667,7.066667,1328683.625000,409227.781250,55798.535156,3691.766602,1122.866699,317.833344
13:06:39,1540878450,2018-10-30T05:47:30,2018-10-30T01:47:30,2.007,1573.95,14.41,14.62,15.79,844.23,846.15,197.966660,39.96,1.0221,191,0,14.728,2.04853,4.21,52714,3.566667,5.133333,5.133333,3.566667,5.133333,5.133333,1329455.625000,409459.937500,55817.464844,3691.766602,1122.866699,317.833344
13:07:09,1540878480,2018-10-30T05:48:00,2018-10-30T01:48:00,2.008,1574.95,14.42,14.63,15.77,844.15,846.15,195.550003,39.97,1.0220,191,0,14.728,2.05417,4.21,52722,3.233333,5.800000,5.800000,3.233333,5.800000,5.800000,1330163.875000,409673.406250,55848.699219,3691.766602,1122.866699,317.833344
13:07:39,1540878510,2018-10-30T05:48:30,2018-10-30T01:48:30,2.007,1575.95,14.42,14.62,15.77,844.12,846.12,194.583328,39.96,1.0220,191,0,14.727,2.05058,4.21,52730,3.266667,5.666667,5.666667,3.266667,5.666667,5.666667,1330863.125000,409889.687500,55877.800781,3691.933350,1122.866699,317.833344
13:08:09,1540878540,2018-10-30T05:49:00,2018-10-30T01:49:00,2.009,1576.96,14.41,14.60,15.77,844.23,846.23,196.183334,39.93,1.0222,191,0,14.728,2.05494,4.21,52738,3.966667,5.933333,5.933333,3.966667,5.933333,5.933333,1331585.375000,410112.343750,55909.300781,3692.633301,1122.866699,317.833344
13:08:39,1540878570,2018-10-30T05:49:30,2018-10-30T01:49:30,2.009,1577.96,14.42,14.63,15.78,844.17,846.23,193.366669,39.92,1.0221,191,0,14.728,2.05622,4.21,52746,3.700000,5.333333,5.333333,3.700000,5.333333,5.333333,1332287.500000,410328.281250,55934.367188,3692.633301,1122.866699,317.833344
13:09:09,1540878600,2018-10-30T05:50:00,2018-10-30T01:50:00,2.008,1578.97,14.42,14.63,15.78,844.33,846.28,193.000000,39.95,1.0222,191,0,14.728,2.05956,4.21,52753,3.400000,5.333333,5.333333,3.400000,5.333333,5.333333,1332977.750000,410535.468750,55965.867188,3693.199951,1122.866699,317.833344
13:09:39,1540878630,2018-10-30T05:50:30,2018-10-30T01:50:30,2.010,1579.97,14.42,14.63,15.78,844.41,846.28,194.449997,39.98,1.0222,192,0,14.728,2.06084,4.21,52761,3.433333,5.800000,5.800000,3.433333,5.800000,5.800000,1333702.875000,410757.718750,55993.867188,3693.500000,1122.866699,317.833344
13:10:09,1540878660,2018-10-30T05:51:00,2018-10-30T01:51:00,2.001,1580.97,14.42,14.61,15.77,844.39,846.28,197.149994,39.94,1.0222,192,0,14.694,2.04035,4.21,52768,4.333333,5.900000,5.900000,4.333333,5.900000,5.900000,1334465.625000,410993.218750,56017.332031,3693.500000,1122.866699,317.833344
13:10:39,1540878690,2018-10-30T05:51:30,2018-10-30T01:51:30,1.998,1581.97,14.41,14.64,15.77,844.31,846.31,191.766663,39.93,1.0223,192,0,14.694,2.05161,4.21,52775,4.033333,4.933333,4.933333,4.033333,4.933333,4.933333,1335126.750000,411197.218750,56041.101563,3693.500000,1122.866699,317.833344
13:11:09,1540878720,2018-10-30T05:52:00,2018-10-30T01:52:00,2.000,1582.97,14.41,14.60,15.77,844.44,846.39,194.233337,39.90,1.0224,192,0,14.694,2.04828,4.21,52782,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,1335674.625000,411370.375000,56061.699219,3693.566650,1122.866699,317.833344
13:11:39,1540878750,2018-10-30T05:52:30,2018-10-30T01:52:30,2.003,1583.97,14.41,14.59,15.76,844.41,846.44,192.699997,39.97,1.0224,192,0,14.695,2.04623,4.21,52789,3.533333,5.966667,5.966667,3.533333,5.966667,5.966667,1336378.000000,411596.843750,56094.933594,3695.066650,1122.866699,317.833344
13:12:09,1540878780,2018-10-30T05:53:00,2018-10-30T01:53:00,2.001,1584.97,14.41,14.57,15.73,844.39,846.44,188.800003,39.94,1.0224,192,0,14.695,2.05109,4.21,52795,4.466667,6.833333,6.833333,4.466667,6.833333,6.833333,1337189.875000,411849.718750,56124.699219,3695.633301,1122.866699,317.833344
13:12:39,1540878810,2018-10-30T05:53:30,2018-10-30T01:53:30,2.002,1585.97,14.40,14.56,15.75,844.34,846.58,192.883331,39.96,1.0226,192,0,14.694,2.04188,4.21,52802,4.866667,6.633333,6.633333,4.866667,6.633333,6.633333,1337990.625000,412106.406250,56150.800781,3696.066650,1122.866699,317.833344
13:13:09,1540878840,2018-10-30T05:54:00,2018-10-30T01:54:00,2.002,1586.97,14.39,14.54,15.72,844.55,846.64,195.050003,39.90,1.0227,192,0,14.695,2.04751,4.21,52809,3.966667,6.366667,7.000000,3.966667,6.366667,7.000000,1338710.500000,412336.531250,56193.234375,3696.833252,1123.633301,317.833344
13:13:39,1540878870,2018-10-30T05:54:30,2018-10-30T01:54:30,2.001,1587.97,14.39,14.57,15.73,844.47,846.53,195.916672,39.97,1.0226,192,0,14.696,2.04291,4.21,52815,5.533333,7.000000,7.200000,5.533333,7.000000,7.200000,1339547.875000,412597.625000,56229.566406,3697.333252,1124.133301,317.833344
13:14:09,1540878900,2018-10-30T05:55:00,2018-10-30T01:55:00,1.997,1588.97,14.38,14.50,15.70,844.37,846.51,199.866669,40.00,1.0226,192,0,14.694,2.03601,4.21,52821,5.666667,6.900000,7.366667,5.666667,6.900000,7.366667,1340434.375000,412871.125000,56262.167969,3697.800049,1124.599976,317.833344
13:14:39,1540878930,2018-10-30T05:55:30,2018-10-30T01:55:30,1.999,1589.97,14.37,14.50,15.72,844.45,846.61,196.483337,39.94,1.0228,192,0,14.693,2.04393,4.21,52827,3.400000,4.833333,4.833333,3.400000,4.833333,4.833333,1341102.375000,413075.968750,56283.464844,3698.466553,1124.599976,317.833344
13:15:09,1540878960,2018-10-30T05:56:00,2018-10-30T01:56:00,1.997,1590.97,14.37,14.50,15.73,844.55,846.56,193.149994,39.98,1.0227,192,0,14.694,2.04751,4.21,52833,3.466667,6.533333,7.000000,3.466667,6.533333,7.000000,1341777.750000,413291.343750,56320.000000,3700.066650,1125.000000,318.233337
13:15:39,1540878990,2018-10-30T05:56:30,2018-10-30T01:56:30,2.002,1591.97,14.36,14.54,15.72,844.56,846.75,196.366669,40.01,1.0230,192,0,14.692,2.04572,4.21,52839,3.700000,4.600000,5.466667,3.700000,4.600000,5.466667,1342424.250000,413491.187500,56351.765625,3701.466553,1125.466675,318.700012
13:16:09,1540879020,2018-10-30T05:57:00,2018-10-30T01:57:00,1.998,1592.97,14.36,14.49,15.68,844.48,846.75,193.783340,40.03,1.0230,192,0,14.693,2.04291,4.21,52844,4.066667,5.933333,5.933333,4.066667,5.933333,5.933333,1343174.875000,413719.781250,56384.332031,3702.100098,1125.466675,318.700012
13:16:39,1540879050,2018-10-30T05:57:30,2018-10-30T01:57:30,2.001,1593.97,14.34,14.46,15.70,844.59,846.73,193.033340,40.04,1.0230,192,0,14.693,2.04239,4.21,52850,6.000000,6.833333,7.200000,6.000000,6.833333,7.200000,1344037.750000,413981.312500,56415.699219,3702.699951,1126.066650,319.299988
13:17:09,1540879080,2018-10-30T05:58:00,2018-10-30T01:58:00,2.000,1594.97,14.34,14.51,15.69,844.54,846.70,194.899994,40.04,1.0230,192,0,14.694,2.04930,4.21,52855,6.333333,7.566667,7.833333,6.333333,7.566667,7.833333,1344947.500000,414270.312500,56453.035156,3703.000000,1126.333374,319.566681
13:17:39,1540879110,2018-10-30T05:58:30,2018-10-30T01:58:30,2.001,1595.97,14.34,14.44,15.65,844.59,846.73,191.649994,40.06,1.0230,192,0,14.692,2.04828,4.21,52861,5.000000,6.766667,6.766667,5.000000,6.766667,6.766667,1345800.750000,414539.281250,56478.898438,3704.000000,1126.333374,319.566681
13:18:09,1540879140,2018-10-30T05:59:00,2018-10-30T01:59:00,2.000,1596.97,14.33,14.45,15.65,844.67,846.68,193.500000,40.02,1.0230,192,0,14.694,2.04495,4.21,52866,3.866667,6.300000,6.300000,3.866667,6.300000,6.300000,1346595.750000,414784.843750,56501.367188,3704.699951,1126.333374,319.566681
13:18:39,1540879170,2018-10-30T05:59:30,2018-10-30T01:59:30,1.999,1597.97,14.33,14.43,15.66,844.70,846.73,193.033340,39.98,1.0231,192,0,14.692,2.04649,4.21,52871,3.666667,4.533333,5.300000,3.666667,4.533333,5.300000,1347279.750000,414994.031250,56523.265625,3705.300049,1126.933350,319.566681
13:19:09,1540879200,2018-10-30T06:00:00,2018-10-30T02:00:00,1.998,1598.97,14.33,14.40,15.69,844.70,846.79,191.383331,39.99,1.0231,192,0,14.691,2.05033,4.21,52876,4.666667,6.033333,6.300000,4.666667,6.033333,6.300000,1348050.000000,415236.187500,56547.800781,3706.000000,1127.199951,319.566681
13:19:39,1540879230,2018-10-30T06:00:30,2018-10-30T02:00:30,2.000,1599.97,14.31,14.41,15.65,844.67,846.82,195.750000,40.03,1.0233,192,0,14.691,2.04291,4.21,52881,4.866667,6.833333,6.833333,4.866667,6.833333,6.833333,1348848.625000,415490.437500,56576.535156,3707.466553,1127.199951,319.566681
13:20:09,1540879260,2018-10-30T06:01:00,2018-10-30T02:01:00,1.999,1600.97,14.30,14.39,15.64,844.70,846.96,193.033340,39.95,1.0235,192,0,14.692,2.05007,4.21,52886,5.600000,8.133333,8.133333,5.600000,8.133333,8.133333,1349756.875000,415771.375000,56625.632813,3709.000000,1127.199951,319.566681
13:20:39,1540879290,2018-10-30T06:01:30,2018-10-30T02:01:30,2.001,1601.97,14.29,14.38,15.63,844.70,846.90,194.949997,39.93,1.0234,192,0,14.693,2.04521,4.21,52891,3.733333,6.133333,6.133333,3.733333,6.133333,6.133333,1350462.250000,415990.843750,56659.535156,3709.566650,1127.199951,319.566681
13:21:09,1540879320,2018-10-30T06:02:00,2018-10-30T02:02:00,2.000,1602.97,14.28,14.35,15.65,844.73,846.93,190.716660,39.94,1.0235,192,0,14.691,2.04572,4.21,52896,5.000000,6.366667,6.366667,5.000000,6.366667,6.366667,1351231.500000,416231.375000,56689.464844,3709.899902,1127.199951,319.566681
13:21:39,1540879350,2018-10-30T06:02:30,2018-10-30T02:02:30,1.997,1603.97,14.29,14.28,15.62,844.76,846.93,194.716660,39.77,1.0235,192,0,14.692,2.04393,4.21,52900,4.600000,6.700000,6.700000,4.600000,6.700000,6.700000,1352020.250000,416482.906250,56722.601563,3710.199951,1127.199951,319.566681
13:22:09,1540879380,2018-10-30T06:03:00,2018-10-30T02:03:00,1.997,1604.97,14.27,14.33,15.61,844.87,846.99,194.166672,39.87,1.0236,192,0,14.691,2.04853,4.21,52905,3.333333,4.800000,4.800000,3.333333,4.800000,4.800000,1352707.250000,416695.406250,56740.734375,3710.766602,1127.199951,319.566681
13:22:39,1540879410,2018-10-30T06:03:30,2018-10-30T02:03:30,2.000,1605.97,14.26,14.30,15.61,844.85,847.05,193.866669,39.86,1.0237,192,0,14.691,2.04623,4.21,52909,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1353310.000000,416889.468750,56763.066406,3710.766602,1127.199951,319.566681
13:23:09,1540879440,2018-10-30T06:04:00,2018-10-30T02:04:00,1.994,1606.96,14.27,14.24,15.60,844.89,847.07,193.366669,39.84,1.0237,192,0,14.690,2.04521,4.21,52913,3.266667,4.033333,4.033333,3.266667,4.033333,4.033333,1353942.625000,417091.093750,56784.265625,3710.766602,1127.199951,319.566681
13:23:39,1540879470,2018-10-30T06:04:30,2018-10-30T02:04:30,1.998,1607.96,14.26,14.28,15.61,844.93,847.11,193.366669,39.94,1.0238,192,0,14.689,2.04367,4.21,52918,3.933333,5.133333,5.133333,3.933333,5.133333,5.133333,1354652.750000,417311.875000,56810.300781,3710.766602,1127.199951,319.566681
13:24:09,1540879500,2018-10-30T06:05:00,2018-10-30T02:05:00,1.997,1608.96,14.24,14.24,15.59,844.85,847.24,196.449997,39.87,1.0240,192,0,14.688,2.04674,4.21,52922,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,1355266.500000,417505.937500,56835.132813,3711.933350,1127.199951,319.566681
13:24:39,1540879530,2018-10-30T06:05:30,2018-10-30T02:05:30,1.997,1609.96,14.23,14.22,15.58,844.93,847.24,195.066666,40.11,1.0241,192,0,14.690,2.04828,4.21,52926,3.200000,4.633333,4.633333,3.200000,4.633333,4.633333,1355927.875000,417706.593750,56853.535156,3713.366699,1127.199951,319.566681
13:25:09,1540879560,2018-10-30T06:06:00,2018-10-30T02:06:00,1.996,1610.96,14.23,14.20,15.60,844.85,847.16,192.550003,40.22,1.0240,192,0,14.690,2.04725,4.21,52930,3.600000,4.400000,4.400000,3.600000,4.400000,4.400000,1356587.500000,417918.531250,56875.367188,3713.466553,1127.199951,319.566681
13:25:39,1540879590,2018-10-30T06:06:30,2018-10-30T02:06:30,1.997,1611.96,14.21,14.17,15.57,844.91,847.19,196.516663,40.23,1.0241,192,0,14.690,2.03984,4.21,52934,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,1357226.750000,418115.406250,56898.464844,3714.366699,1127.199951,319.566681
13:26:09,1540879620,2018-10-30T06:07:00,2018-10-30T02:07:00,1.996,1612.95,14.21,14.17,15.57,844.97,847.25,196.466660,40.23,1.0241,192,0,14.688,2.03729,4.21,52938,3.366667,4.533333,4.733333,3.366667,4.533333,4.733333,1357903.875000,418321.406250,56918.199219,3715.833252,1127.199951,319.566681
13:26:39,1540879650,2018-10-30T06:07:30,2018-10-30T02:07:30,1.997,1613.95,14.19,14.19,15.55,845.02,847.33,194.949997,40.30,1.0243,192,0,14.688,2.04009,4.21,52942,3.166667,3.733333,4.733333,3.166667,3.733333,4.733333,1358506.125000,418506.125000,56941.500000,3716.866699,1127.199951,319.566681
13:27:09,1540879680,2018-10-30T06:08:00,2018-10-30T02:08:00,1.996,1614.95,14.17,14.19,15.53,845.08,847.27,194.933334,40.32,1.0243,192,0,14.688,2.04444,4.21,52945,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,1359072.125000,418684.218750,56962.566406,3716.866699,1127.199951,319.566681
13:27:39,1540879710,2018-10-30T06:08:30,2018-10-30T02:08:30,1.994,1615.95,14.18,14.17,15.52,845.13,847.27,193.916672,40.43,1.0243,192,0,14.687,2.04188,4.21,52949,2.700000,3.400000,3.400000,2.700000,3.400000,3.400000,1359615.750000,418858.875000,56981.898438,3716.866699,1127.199951,319.566681
13:28:09,1540879740,2018-10-30T06:09:00,2018-10-30T02:09:00,1.995,1616.95,14.18,14.14,15.51,845.08,847.53,194.300003,40.43,1.0246,192,0,14.688,2.04316,4.21,52953,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,1360167.125000,419032.062500,56999.933594,3717.699951,1127.199951,319.566681
13:28:39,1540879770,2018-10-30T06:09:30,2018-10-30T02:09:30,1.995,1617.94,14.18,14.13,15.50,845.08,847.37,192.733337,40.45,1.0244,192,0,14.688,2.04469,4.21,52956,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,1360778.000000,419225.593750,57015.398438,3718.433350,1127.199951,319.566681
13:29:09,1540879800,2018-10-30T06:10:00,2018-10-30T02:10:00,1.996,1618.94,14.17,14.13,15.52,845.11,847.47,188.033340,40.52,1.0245,192,0,14.688,2.05084,4.21,52960,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,1361345.625000,419401.218750,57039.332031,3718.633301,1127.199951,319.566681
13:29:39,1540879830,2018-10-30T06:10:30,2018-10-30T02:10:30,1.999,1619.94,14.18,14.15,15.53,845.21,847.35,190.800003,40.41,1.0244,192,0,14.689,2.05314,4.21,52963,2.133333,3.933333,3.933333,2.133333,3.933333,3.933333,1361849.875000,419561.031250,57061.367188,3720.266602,1127.199951,319.566681
13:30:09,1540879860,2018-10-30T06:11:00,2018-10-30T02:11:00,1.995,1620.94,14.17,14.13,15.51,845.16,847.53,195.116669,40.41,1.0246,192,0,14.687,2.04291,4.21,52966,3.300000,4.500000,4.500000,3.300000,4.500000,4.500000,1362454.000000,419747.812500,57078.433594,3722.766602,1127.233276,319.566681
13:30:39,1540879890,2018-10-30T06:11:30,2018-10-30T02:11:30,1.996,1621.94,14.16,14.12,15.51,845.13,847.59,191.149994,40.43,1.0247,192,0,14.687,2.05007,4.21,52970,2.133333,4.466667,5.633333,2.133333,4.466667,5.633333,1362939.750000,419899.531250,57108.132813,3729.566650,1128.066650,319.566681
13:31:09,1540879920,2018-10-30T06:12:00,2018-10-30T02:12:00,1.996,1622.93,14.17,14.11,15.52,845.21,847.53,192.399994,40.46,1.0246,192,0,14.687,2.04981,4.21,52973,2.133333,3.133333,3.333333,2.133333,3.133333,3.333333,1363440.000000,420046.656250,57134.234375,3730.800049,1128.066650,319.566681
13:31:39,1540879950,2018-10-30T06:12:30,2018-10-30T02:12:30,1.996,1623.93,14.16,14.10,15.51,845.37,847.70,197.766663,40.48,1.0249,192,0,14.688,2.04367,4.21,52976,3.000000,3.133333,3.133333,3.000000,3.133333,3.133333,1363963.875000,420205.375000,57152.566406,3731.399902,1128.066650,319.566681
13:32:09,1540879980,2018-10-30T06:13:00,2018-10-30T02:13:00,1.995,1624.93,14.17,14.10,15.49,845.21,847.69,195.616669,40.56,1.0248,192,0,14.688,2.04546,4.21,52979,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,1364530.875000,420380.500000,57181.132813,3731.899902,1128.066650,319.566681
13:32:39,1540880010,2018-10-30T06:13:30,2018-10-30T02:13:30,1.994,1625.93,14.16,14.08,15.52,845.24,847.67,189.033340,40.54,1.0248,192,0,14.687,2.04776,4.21,52982,2.566667,3.366667,4.466667,2.566667,3.366667,4.466667,1365049.125000,420548.343750,57202.234375,3733.733398,1129.533325,319.566681
13:33:09,1540880040,2018-10-30T06:14:00,2018-10-30T02:14:00,1.995,1626.93,14.15,14.00,15.53,845.37,847.78,191.766663,40.55,1.0250,192,0,14.683,2.04776,4.13,52973,3.100000,3.800000,4.000000,3.100000,3.800000,4.000000,1365611.750000,420727.562500,57224.933594,3734.233398,1129.800049,319.566681
13:33:39,1540880070,2018-10-30T06:14:30,2018-10-30T02:14:30,1.994,1627.92,14.14,13.89,15.49,845.32,848.02,193.783340,40.37,1.0253,192,0,14.682,2.04521,4.13,52958,2.900000,3.800000,3.800000,2.900000,3.800000,3.800000,1366168.375000,420904.843750,57244.566406,3734.866699,1129.800049,319.566681
13:34:09,1540880100,2018-10-30T06:15:00,2018-10-30T02:15:00,1.992,1628.92,14.13,13.75,15.50,845.30,848.11,195.366669,40.43,1.0255,192,0,14.679,2.03780,4.13,52942,2.933333,3.733333,3.733333,2.933333,3.733333,3.733333,1366742.125000,421086.187500,57264.898438,3734.866699,1129.800049,319.566681
13:34:39,1540880130,2018-10-30T06:15:30,2018-10-30T02:15:30,1.991,1629.91,14.11,13.59,15.44,845.33,848.33,196.716660,39.91,1.0258,192,0,14.677,2.03295,4.13,52927,2.800000,3.066667,3.700000,2.800000,3.066667,3.700000,1367286.500000,421257.968750,57280.632813,3735.800049,1130.433350,319.566681
13:35:09,1540880160,2018-10-30T06:16:00,2018-10-30T02:16:00,1.989,1630.91,14.09,13.50,15.44,845.31,848.44,193.066666,40.48,1.0260,191,0,14.674,2.03601,4.13,52911,2.966667,3.933333,4.000000,2.966667,3.933333,4.000000,1367872.625000,421437.843750,57302.234375,3737.233398,1130.699951,319.566681
13:35:39,1540880190,2018-10-30T06:16:30,2018-10-30T02:16:30,1.994,1631.91,14.07,13.41,15.41,845.42,848.55,195.966660,40.52,1.0262,191,0,14.708,2.04086,4.12,52896,3.600000,4.333333,4.333333,3.600000,4.333333,4.333333,1368534.875000,421642.687500,57324.667969,3738.366699,1130.699951,319.566681
13:36:09,1540880220,2018-10-30T06:17:00,2018-10-30T02:17:00,1.996,1632.90,14.05,13.33,15.41,845.29,848.72,197.300003,40.54,1.0265,191,0,14.707,2.04521,4.13,52880,3.000000,4.300000,4.733333,3.000000,4.300000,4.733333,1369152.875000,421836.000000,57343.765625,3741.399902,1130.699951,319.566681
13:36:39,1540880250,2018-10-30T06:17:30,2018-10-30T02:17:30,1.995,1633.90,14.04,13.29,15.42,845.32,848.75,192.649994,40.58,1.0266,191,0,14.706,2.05520,4.12,52865,2.733333,3.833333,6.100000,2.733333,3.833333,6.100000,1369772.750000,422024.531250,57364.632813,3745.266602,1133.300049,319.566681
13:37:09,1540880280,2018-10-30T06:18:00,2018-10-30T02:18:00,1.993,1634.90,14.02,13.25,15.38,845.46,848.83,196.566666,40.59,1.0267,191,0,14.705,2.03933,4.12,52849,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,1370369.500000,422209.375000,57382.765625,3745.800049,1133.300049,319.566681
13:37:39,1540880310,2018-10-30T06:18:30,2018-10-30T02:18:30,1.995,1635.89,14.00,13.16,15.35,845.38,848.94,193.800003,40.51,1.0270,191,0,14.703,2.04956,4.12,52834,4.266667,6.266667,6.400000,4.266667,6.266667,6.400000,1371072.875000,422433.187500,57409.035156,3747.666748,1133.433350,319.700012
13:38:09,1540880340,2018-10-30T06:19:00,2018-10-30T02:19:00,1.991,1636.89,13.98,13.10,15.38,845.52,849.03,196.566666,40.56,1.0271,191,0,14.701,2.03933,4.11,52818,4.000000,5.066667,6.333333,4.000000,5.066667,6.333333,1371768.375000,422645.875000,57434.035156,3749.533447,1134.166626,320.433319
13:38:39,1540880370,2018-10-30T06:19:30,2018-10-30T02:19:30,1.989,1637.88,13.97,13.06,15.37,845.44,849.11,191.850006,40.57,1.0273,191,0,14.703,2.04751,4.12,52802,3.333333,5.000000,5.133333,3.333333,5.000000,5.133333,1372417.375000,422847.656250,57461.867188,3750.566650,1134.166626,320.433319
13:39:09,1540880400,2018-10-30T06:20:00,2018-10-30T02:20:00,1.991,1638.88,13.97,13.04,15.31,845.52,849.11,197.149994,40.59,1.0273,191,0,14.703,2.03703,4.12,52787,3.433333,4.766667,4.866667,3.433333,4.766667,4.866667,1373043.500000,423045.312500,57479.667969,3752.066650,1134.900024,320.433319
13:39:39,1540880430,2018-10-30T06:20:30,2018-10-30T02:20:30,1.992,1639.88,13.94,12.99,15.32,845.45,849.12,194.800003,40.51,1.0274,191,0,14.702,2.03856,4.12,52771,3.633333,3.766667,3.766667,3.633333,3.766667,3.766667,1373687.750000,423243.468750,57488.035156,3752.199951,1135.033325,320.433319
13:40:09,1540880460,2018-10-30T06:21:00,2018-10-30T02:21:00,1.992,1640.87,13.95,12.95,15.29,845.50,849.17,193.683334,40.62,1.0274,191,0,14.703,2.04469,4.11,52756,3.366667,4.466667,4.466667,3.366667,4.466667,4.466667,1374282.125000,423433.937500,57514.167969,3752.199951,1135.033325,320.433319
13:40:39,1540880490,2018-10-30T06:21:30,2018-10-30T02:21:30,1.993,1641.87,13.93,12.93,15.30,845.58,849.23,193.916672,40.54,1.0276,191,0,14.702,2.04930,4.11,52740,2.900000,4.666667,4.666667,2.900000,4.666667,4.666667,1374856.500000,423612.000000,57552.367188,3752.366699,1135.033325,320.433319
13:41:09,1540880520,2018-10-30T06:22:00,2018-10-30T02:22:00,1.993,1642.86,13.92,12.90,15.27,845.61,849.37,191.116669,40.56,1.0278,191,0,14.700,2.05622,4.11,52725,3.633333,5.533333,5.533333,3.633333,5.533333,5.533333,1375537.500000,423824.937500,57587.867188,3753.100098,1135.033325,320.433319
13:41:39,1540880550,2018-10-30T06:22:30,2018-10-30T02:22:30,1.993,1643.86,13.92,12.86,15.28,845.64,849.37,190.766663,40.61,1.0278,191,0,14.701,2.04674,4.11,52710,2.400000,3.333333,3.333333,2.400000,3.333333,3.333333,1376079.625000,423991.531250,57608.066406,3753.100098,1135.033325,320.433319
13:42:09,1540880580,2018-10-30T06:23:00,2018-10-30T02:23:00,1.992,1644.86,13.93,12.85,15.26,845.72,849.34,191.216660,40.54,1.0277,191,0,14.701,2.04853,4.11,52694,2.766667,3.400000,3.400000,2.766667,3.400000,3.400000,1376626.625000,424159.500000,57626.234375,3753.100098,1135.033325,320.433319
13:42:39,1540880610,2018-10-30T06:23:30,2018-10-30T02:23:30,1.993,1645.85,13.92,12.75,15.26,845.69,849.53,191.600006,40.61,1.0280,191,0,14.701,2.04546,4.10,52678,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,1377110.875000,424309.093750,57641.535156,3753.100098,1135.033325,320.433319
13:43:09,1540880640,2018-10-30T06:24:00,2018-10-30T02:24:00,1.993,1646.85,13.92,12.80,15.24,845.67,849.40,191.600006,40.61,1.0278,191,0,14.700,2.04751,4.11,52663,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,1377705.125000,424489.906250,57665.765625,3753.100098,1135.033325,320.433319
13:43:39,1540880670,2018-10-30T06:24:30,2018-10-30T02:24:30,1.991,1647.85,13.90,12.78,15.27,845.62,849.54,193.066666,40.58,1.0281,191,0,14.701,2.04546,4.11,52647,3.166667,3.900000,3.900000,3.166667,3.900000,3.900000,1378318.625000,424684.937500,57688.601563,3753.333252,1135.033325,320.433319
13:44:09,1540880700,2018-10-30T06:25:00,2018-10-30T02:25:00,1.992,1648.84,13.90,12.74,15.27,845.64,849.54,193.516663,40.63,1.0281,191,0,14.700,2.04265,4.11,52631,3.000000,3.600000,3.866667,3.000000,3.600000,3.866667,1378852.500000,424858.062500,57711.199219,3755.266602,1135.033325,320.433319
13:44:39,1540880730,2018-10-30T06:25:30,2018-10-30T02:25:30,1.993,1649.84,13.89,12.69,15.23,845.65,849.51,191.866669,40.65,1.0281,191,0,14.701,2.04700,4.10,52616,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,1379447.625000,425046.000000,57741.964844,3755.699951,1135.033325,320.433319
13:45:09,1540880760,2018-10-30T06:26:00,2018-10-30T02:26:00,1.991,1650.83,13.88,12.70,15.24,845.67,849.65,193.783340,40.65,1.0283,191,0,14.700,2.04623,4.10,52600,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,1380032.375000,425227.531250,57758.667969,3755.699951,1135.033325,320.433319
13:45:39,1540880790,2018-10-30T06:26:30,2018-10-30T02:26:30,1.992,1651.83,13.89,12.67,15.24,845.62,849.62,194.750000,40.68,1.0282,191,0,14.700,2.04342,4.10,52585,2.533333,2.933333,3.033333,2.533333,2.933333,3.033333,1380546.750000,425388.875000,57772.832031,3755.933350,1135.266724,320.433319
13:46:09,1540880820,2018-10-30T06:27:00,2018-10-30T02:27:00,1.992,1652.83,13.89,12.82,15.23,845.65,849.40,193.466660,40.69,1.0279,191,0,14.707,2.05058,4.21,52597,2.933333,3.800000,4.000000,2.933333,3.800000,4.000000,1381149.750000,425578.062500,57792.964844,3756.566650,1135.900024,320.433319
13:46:39,1540880850,2018-10-30T06:27:30,2018-10-30T02:27:30,1.994,1653.82,13.90,13.04,15.25,845.64,849.08,193.899994,40.65,1.0275,191,0,14.712,2.04700,4.21,52610,2.933333,3.433333,3.433333,2.933333,3.433333,3.433333,1381709.625000,425751.156250,57805.601563,3756.966553,1135.900024,320.433319
13:47:09,1540880880,2018-10-30T06:28:00,2018-10-30T02:28:00,1.994,1654.82,13.91,13.26,15.27,845.62,848.78,194.033340,40.54,1.0271,191,0,14.712,2.04572,4.21,52621,3.000000,4.000000,5.133333,3.000000,4.000000,5.133333,1382293.375000,425931.843750,57835.199219,3758.100098,1136.566650,320.433319
13:47:39,1540880910,2018-10-30T06:28:30,2018-10-30T02:28:30,1.995,1655.82,13.93,13.43,15.28,845.74,848.64,194.433334,40.53,1.0269,191,0,14.714,2.04828,4.21,52632,3.000000,3.733333,4.966667,3.000000,3.733333,4.966667,1382877.375000,426111.375000,57861.101563,3759.133301,1137.599976,321.266663
13:48:09,1540880940,2018-10-30T06:29:00,2018-10-30T02:29:00,1.997,1656.82,13.96,13.55,15.30,845.66,848.55,192.166672,40.50,1.0266,191,0,14.715,2.04828,4.21,52643,2.900000,3.633333,3.633333,2.900000,3.633333,3.633333,1383485.875000,426293.656250,57877.234375,3759.133301,1137.599976,321.266663
13:48:39,1540880970,2018-10-30T06:29:30,2018-10-30T02:29:30,1.999,1657.82,13.98,13.68,15.34,845.66,848.41,190.649994,40.36,1.0264,191,0,14.716,2.05622,4.21,52653,3.333333,4.800000,4.800000,3.333333,4.800000,4.800000,1384151.375000,426498.531250,57901.601563,3759.133301,1137.599976,321.266663
13:49:09,1540881000,2018-10-30T06:30:00,2018-10-30T02:30:00,2.000,1658.82,14.00,13.72,15.33,845.65,848.38,190.733337,40.29,1.0263,191,0,14.717,2.05597,4.21,52662,2.733333,4.200000,4.333333,2.733333,4.200000,4.333333,1384745.125000,426680.031250,57921.433594,3760.133301,1138.233276,321.266663
13:49:39,1540881030,2018-10-30T06:30:30,2018-10-30T02:30:30,1.999,1659.81,14.03,13.82,15.38,845.75,848.14,193.850006,40.17,1.0259,191,0,14.718,2.04674,4.21,52672,3.000000,3.833333,4.166667,3.000000,3.833333,4.166667,1385327.250000,426858.437500,57943.464844,3760.866699,1138.466675,321.266663
13:50:09,1540881060,2018-10-30T06:31:00,2018-10-30T02:31:00,2.000,1660.81,14.05,13.88,15.34,845.79,848.10,194.433334,40.12,1.0258,191,0,14.718,2.05007,4.21,52681,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,1385938.625000,427043.406250,57974.035156,3760.866699,1138.466675,321.266663
13:50:39,1540881090,2018-10-30T06:31:30,2018-10-30T02:31:30,2.001,1661.81,14.07,13.88,15.40,845.71,848.09,194.899994,40.09,1.0257,191,0,14.717,2.04956,4.21,52690,3.033333,3.900000,3.900000,3.033333,3.900000,3.900000,1386538.125000,427227.687500,57996.199219,3761.800049,1138.466675,321.266663
13:51:09,1540881120,2018-10-30T06:32:00,2018-10-30T02:32:00,2.002,1662.82,14.09,13.95,15.40,845.68,848.04,192.533340,40.05,1.0256,191,0,14.717,2.05751,4.21,52699,2.833333,3.566667,3.566667,2.833333,3.566667,3.566667,1387046.750000,427390.218750,58017.464844,3763.433350,1138.466675,321.266663
13:51:39,1540881150,2018-10-30T06:32:30,2018-10-30T02:32:30,2.001,1663.82,14.10,13.99,15.46,845.70,848.01,194.433334,40.01,1.0255,191,0,14.719,2.05186,4.21,52708,3.066667,3.566667,3.566667,3.066667,3.566667,3.566667,1387644.500000,427577.625000,58038.000000,3763.566650,1138.466675,321.266663
13:52:09,1540881180,2018-10-30T06:33:00,2018-10-30T02:33:00,2.001,1664.82,14.12,13.99,15.44,845.72,847.98,193.383331,39.91,1.0254,191,0,14.723,2.05314,4.21,52716,3.000000,3.666667,4.166667,3.000000,3.666667,4.166667,1388198.875000,427749.593750,58054.066406,3765.000000,1139.133301,321.933319
13:52:39,1540881210,2018-10-30T06:33:30,2018-10-30T02:33:30,2.001,1665.82,14.12,14.02,15.41,845.72,848.01,195.050003,39.86,1.0254,191,0,14.722,2.05109,4.21,52724,2.966667,3.133333,3.866667,2.966667,3.133333,3.866667,1388784.625000,427929.343750,58070.964844,3766.000000,1139.366699,322.133331
13:53:09,1540881240,2018-10-30T06:34:00,2018-10-30T02:34:00,2.000,1666.82,14.14,14.04,15.44,845.72,847.97,191.983337,39.76,1.0253,191,0,14.721,2.06033,4.21,52732,2.166667,2.833333,4.333333,2.166667,2.833333,4.333333,1389261.125000,428074.531250,58091.667969,3768.666748,1140.199951,322.133331
13:53:39,1540881270,2018-10-30T06:34:30,2018-10-30T02:34:30,2.003,1667.82,14.14,14.05,15.49,845.69,848.02,194.983337,39.78,1.0254,191,0,14.722,2.05597,4.21,52740,1.566667,1.600000,1.600000,1.566667,1.600000,1.600000,1389696.250000,428200.937500,58097.601563,3768.666748,1140.199951,322.133331
13:54:09,1540881300,2018-10-30T06:35:00,2018-10-30T02:35:00,2.003,1668.82,14.14,14.04,15.48,845.72,848.02,191.050003,39.76,1.0254,191,0,14.719,2.06213,4.21,52748,2.833333,3.700000,3.766667,2.833333,3.700000,3.766667,1390245.250000,428367.687500,58111.765625,3769.100098,1140.466675,322.133331
13:54:39,1540881330,2018-10-30T06:35:30,2018-10-30T02:35:30,2.002,1669.82,14.16,14.04,15.48,845.74,848.07,194.183334,39.79,1.0254,191,0,14.723,2.05135,4.21,52755,2.000000,3.800000,4.700000,2.000000,3.800000,4.700000,1390771.625000,428530.437500,58131.964844,3771.233398,1141.066650,322.133331
13:55:09,1540881360,2018-10-30T06:36:00,2018-10-30T02:36:00,2.003,1670.82,14.16,14.08,15.46,845.69,848.15,192.816666,39.76,1.0255,191,0,14.719,2.05289,4.21,52763,2.433333,3.266667,3.666667,2.433333,3.266667,3.666667,1391306.875000,428697.093750,58150.500000,3771.800049,1141.599976,322.133331
13:55:39,1540881390,2018-10-30T06:36:30,2018-10-30T02:36:30,2.003,1671.82,14.15,14.08,15.48,845.83,848.13,194.233337,39.70,1.0255,191,0,14.721,2.05109,4.21,52770,3.133333,4.000000,4.200000,3.133333,4.000000,4.200000,1391932.500000,428885.156250,58171.500000,3772.133301,1141.933350,322.133331
13:56:09,1540881420,2018-10-30T06:37:00,2018-10-30T02:37:00,2.004,1672.83,14.16,14.12,15.49,845.82,848.07,193.983337,39.62,1.0254,191,0,14.722,2.05674,4.21,52777,2.833333,3.366667,3.366667,2.833333,3.366667,3.366667,1392545.125000,429069.812500,58183.632813,3772.133301,1141.933350,322.133331
13:56:39,1540881450,2018-10-30T06:37:30,2018-10-30T02:37:30,2.004,1673.83,14.17,14.11,15.49,845.77,848.12,194.183334,39.61,1.0254,191,0,14.722,2.05391,4.21,52784,2.700000,3.400000,3.400000,2.700000,3.400000,3.400000,1393072.250000,429232.187500,58201.933594,3772.133301,1141.933350,322.133331
13:57:09,1540881480,2018-10-30T06:38:00,2018-10-30T02:38:00,2.003,1674.83,14.17,14.04,15.48,845.85,848.18,195.883331,39.66,1.0255,191,0,14.722,2.05186,4.21,52791,3.200000,3.733333,3.733333,3.200000,3.733333,3.733333,1393718.125000,429433.281250,58215.800781,3772.133301,1141.933350,322.133331
13:57:39,1540881510,2018-10-30T06:38:30,2018-10-30T02:38:30,2.004,1675.83,14.17,14.08,15.49,845.82,848.18,195.300003,39.55,1.0255,191,0,14.722,2.05340,4.21,52797,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,1394306.000000,429613.093750,58230.867188,3772.133301,1141.933350,322.133331
13:58:09,1540881540,2018-10-30T06:39:00,2018-10-30T02:39:00,2.003,1676.83,14.17,14.06,15.53,845.98,848.39,194.083328,39.57,1.0257,191,0,14.722,2.05751,4.21,52804,3.000000,3.833333,4.333333,3.000000,3.833333,4.333333,1394905.125000,429796.468750,58251.632813,3772.866699,1141.933350,322.133331
13:58:39,1540881570,2018-10-30T06:39:30,2018-10-30T02:39:30,2.004,1677.83,14.17,14.06,15.49,845.85,848.39,195.399994,39.53,1.0257,191,0,14.719,2.05622,4.21,52810,2.600000,4.166667,4.166667,2.600000,4.166667,4.166667,1395443.500000,429961.156250,58277.535156,3773.766602,1141.933350,322.133331
13:59:09,1540881600,2018-10-30T06:40:00,2018-10-30T02:40:00,2.004,1678.84,14.18,14.07,15.52,845.90,848.37,192.266663,39.44,1.0257,191,0,14.719,2.05828,4.21,52816,2.900000,4.533333,4.533333,2.900000,4.533333,4.533333,1396080.250000,430153.562500,58303.398438,3774.466553,1141.933350,322.133331
13:59:39,1540881630,2018-10-30T06:40:30,2018-10-30T02:40:30,2.003,1679.84,14.18,14.04,15.50,846.00,848.42,194.233337,39.50,1.0257,191,0,14.719,2.05084,4.21,52822,3.266667,4.266667,4.266667,3.266667,4.266667,4.266667,1396699.750000,430347.187500,58326.265625,3774.733398,1141.933350,322.133331
14:00:09,1540881660,2018-10-30T06:41:00,2018-10-30T02:41:00,2.002,1680.84,14.16,14.00,15.48,845.90,848.45,193.633331,39.44,1.0258,191,0,14.718,2.05161,4.21,52829,2.733333,3.500000,3.500000,2.733333,3.500000,3.500000,1397260.500000,430523.000000,58338.000000,3775.766602,1141.933350,322.133331
14:00:39,1540881690,2018-10-30T06:41:30,2018-10-30T02:41:30,2.002,1681.84,14.16,14.00,15.49,846.09,848.45,194.449997,39.49,1.0258,191,0,14.718,2.05135,4.21,52834,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,1397838.625000,430704.531250,58357.132813,3776.466553,1141.933350,322.133331
14:01:09,1540881720,2018-10-30T06:42:00,2018-10-30T02:42:00,2.002,1682.84,14.16,14.00,15.49,845.93,848.53,192.966660,39.46,1.0259,191,0,14.719,2.05905,4.21,52840,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,1398335.750000,430856.593750,58378.800781,3776.466553,1141.933350,322.133331
14:01:39,1540881750,2018-10-30T06:42:30,2018-10-30T02:42:30,2.002,1683.84,14.15,14.00,15.45,846.09,848.45,195.316666,39.40,1.0259,191,0,14.721,2.05571,4.21,52846,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,1398860.250000,431014.218750,58400.699219,3776.466553,1141.933350,322.133331
14:02:09,1540881780,2018-10-30T06:43:00,2018-10-30T02:43:00,2.002,1684.84,14.15,14.01,15.49,845.98,848.45,195.050003,39.57,1.0259,191,0,14.717,2.05161,4.21,52851,3.000000,3.066667,3.066667,3.000000,3.066667,3.066667,1399414.625000,431184.125000,58421.066406,3776.466553,1141.933350,322.133331
14:02:39,1540881810,2018-10-30T06:43:30,2018-10-30T02:43:30,2.002,1685.84,14.14,13.99,15.51,846.04,848.56,195.699997,39.57,1.0260,191,0,14.717,2.05314,4.21,52857,2.700000,2.800000,2.800000,2.700000,2.800000,2.800000,1399939.750000,431340.906250,58436.867188,3776.466553,1141.933350,322.133331
14:03:09,1540881840,2018-10-30T06:44:00,2018-10-30T02:44:00,2.002,1686.84,14.14,13.97,15.47,845.98,848.51,196.966660,39.66,1.0260,191,0,14.719,2.05135,4.21,52862,2.866667,2.933333,4.200000,2.866667,2.933333,4.200000,1400506.625000,431514.468750,58445.566406,3777.566650,1143.033325,322.899994
14:03:39,1540881870,2018-10-30T06:44:30,2018-10-30T02:44:30,2.001,1687.84,14.14,13.93,15.44,845.98,848.59,192.050003,39.64,1.0261,191,0,14.718,2.05084,4.21,52867,2.900000,3.733333,4.400000,2.900000,3.733333,4.400000,1401061.875000,431684.562500,58470.332031,3778.766602,1143.666626,323.000000
14:04:09,1540881900,2018-10-30T06:45:00,2018-10-30T02:45:00,2.001,1688.84,14.14,13.93,15.45,846.09,848.70,190.983337,39.66,1.0262,191,0,14.717,2.05186,4.21,52873,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,1401629.875000,431858.562500,58489.867188,3779.066650,1143.666626,323.000000
14:04:39,1540881930,2018-10-30T06:45:30,2018-10-30T02:45:30,2.002,1689.85,14.13,13.90,15.48,846.12,848.61,194.300003,39.52,1.0261,191,0,14.717,2.05674,4.21,52878,3.000000,3.500000,4.000000,3.000000,3.500000,4.000000,1402251.875000,432048.000000,58505.464844,3779.699951,1144.300049,323.000000
14:05:09,1540881960,2018-10-30T06:46:00,2018-10-30T02:46:00,2.001,1690.85,14.13,13.88,15.48,845.94,848.78,192.533340,39.43,1.0264,191,0,14.719,2.05828,4.21,52882,3.000000,4.066667,4.100000,3.000000,4.066667,4.100000,1402853.625000,432229.687500,58531.332031,3779.933350,1144.533325,323.000000
14:05:39,1540881990,2018-10-30T06:46:30,2018-10-30T02:46:30,2.000,1691.85,14.12,13.88,15.47,846.09,848.65,195.266663,39.59,1.0262,191,0,14.718,2.05212,4.21,52887,2.900000,3.400000,3.400000,2.900000,3.400000,3.400000,1403421.375000,432402.125000,58551.734375,3780.433350,1144.533325,323.000000
14:06:09,1540882020,2018-10-30T06:47:00,2018-10-30T02:47:00,2.000,1692.85,14.11,13.90,15.43,846.02,848.60,194.633331,39.71,1.0262,191,0,14.717,2.05520,4.21,52892,2.633333,3.466667,3.466667,2.633333,3.466667,3.466667,1403960.125000,432568.593750,58567.367188,3781.633301,1144.533325,323.000000
14:06:39,1540882050,2018-10-30T06:47:30,2018-10-30T02:47:30,2.001,1693.85,14.11,13.82,15.44,846.07,848.68,194.350006,39.72,1.0263,191,0,14.718,2.04572,4.21,52897,1.900000,2.466667,2.466667,1.900000,2.466667,2.466667,1404423.500000,432708.218750,58586.199219,3781.766602,1144.533325,323.000000
14:07:09,1540882080,2018-10-30T06:48:00,2018-10-30T02:48:00,2.000,1694.85,14.11,13.84,15.42,846.10,848.78,194.350006,39.68,1.0264,191,0,14.718,2.04981,4.21,52901,2.966667,4.000000,4.333333,2.966667,4.000000,4.333333,1405036.375000,432899.468750,58609.898438,3783.133301,1144.533325,323.000000
14:07:39,1540882110,2018-10-30T06:48:30,2018-10-30T02:48:30,2.000,1695.85,14.10,13.84,15.44,846.07,848.68,195.350006,39.75,1.0263,191,0,14.718,2.04930,4.21,52906,3.566667,5.200000,6.466667,3.566667,5.200000,6.466667,1405705.625000,433104.781250,58638.734375,3785.600098,1145.900024,323.000000
14:08:09,1540882140,2018-10-30T06:49:00,2018-10-30T02:49:00,2.001,1696.85,14.09,13.86,15.44,846.13,848.68,194.816666,39.74,1.0264,191,0,14.717,2.05391,4.21,52910,3.100000,4.000000,4.400000,3.100000,4.000000,4.400000,1406358.125000,433300.968750,58656.832031,3785.966553,1146.266724,323.000000
14:08:39,1540882170,2018-10-30T06:49:30,2018-10-30T02:49:30,2.000,1697.85,14.09,13.83,15.43,846.08,848.79,194.699997,39.64,1.0265,191,0,14.718,2.04853,4.21,52915,2.833333,3.333333,3.333333,2.833333,3.333333,3.333333,1406928.375000,433467.062500,58674.433594,3785.966553,1146.266724,323.000000
14:09:09,1540882200,2018-10-30T06:50:00,2018-10-30T02:50:00,2.000,1698.85,14.09,13.81,15.40,846.16,848.84,194.283340,39.63,1.0266,191,0,14.717,2.05468,4.21,52919,2.600000,4.066667,4.066667,2.600000,4.066667,4.066667,1407519.750000,433648.968750,58704.765625,3785.966553,1146.266724,323.000000
14:09:39,1540882230,2018-10-30T06:50:30,2018-10-30T02:50:30,2.000,1699.85,14.08,13.82,15.41,846.32,848.90,192.100006,39.71,1.0267,191,0,14.717,2.04853,4.21,52923,2.733333,4.533333,4.533333,2.733333,4.533333,4.533333,1408118.125000,433837.562500,58734.234375,3787.533447,1146.266724,323.000000
14:10:09,1540882260,2018-10-30T06:51:00,2018-10-30T02:51:00,2.000,1700.85,14.08,13.79,15.41,846.16,849.01,195.533340,39.75,1.0268,191,0,14.716,2.05161,4.21,52927,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,1408750.875000,434024.687500,58745.964844,3788.266602,1146.266724,323.000000
14:10:39,1540882290,2018-10-30T06:51:30,2018-10-30T02:51:30,2.001,1701.85,14.07,13.77,15.41,846.27,848.90,192.733337,39.81,1.0267,191,0,14.716,2.05212,4.21,52931,2.533333,3.166667,3.166667,2.533333,3.166667,3.166667,1409283.500000,434192.187500,58764.066406,3788.733398,1146.266724,323.000000
14:11:09,1540882320,2018-10-30T06:52:00,2018-10-30T02:52:00,2.001,1702.85,14.07,13.76,15.38,846.24,848.98,189.116669,39.85,1.0268,191,0,14.717,2.05238,4.21,52935,3.766667,4.866667,4.866667,3.766667,4.866667,4.866667,1409971.250000,434407.125000,58788.601563,3789.433350,1146.266724,323.000000
14:11:39,1540882350,2018-10-30T06:52:30,2018-10-30T02:52:30,2.001,1703.85,14.06,13.80,15.38,846.22,848.88,193.133331,39.85,1.0267,191,0,14.715,2.05033,4.21,52939,3.633333,4.666667,4.666667,3.633333,4.666667,4.666667,1410631.250000,434609.156250,58815.601563,3789.966553,1146.266724,323.000000
14:12:09,1540882380,2018-10-30T06:53:00,2018-10-30T02:53:00,2.000,1704.85,14.05,13.74,15.40,846.27,849.07,192.916672,39.87,1.0270,191,0,14.716,2.05033,4.21,52943,3.166667,6.333333,6.333333,3.166667,6.333333,6.333333,1411294.500000,434810.156250,58852.367188,3792.899902,1146.266724,323.000000
14:12:39,1540882410,2018-10-30T06:53:30,2018-10-30T02:53:30,1.999,1705.85,14.05,13.71,15.34,846.30,848.96,192.566666,39.92,1.0268,191,0,14.715,2.05571,4.21,52946,4.200000,6.200000,6.200000,4.200000,6.200000,6.200000,1411994.750000,435033.156250,58885.734375,3793.100098,1146.266724,323.000000
14:13:09,1540882440,2018-10-30T06:54:00,2018-10-30T02:54:00,1.998,1706.85,14.05,13.72,15.38,846.17,848.85,194.199997,39.56,1.0267,191,0,14.716,2.05186,4.21,52950,3.300000,5.033333,5.666667,3.300000,5.033333,5.666667,1412653.625000,435236.187500,58918.300781,3794.633301,1147.133301,323.866669
14:13:39,1540882470,2018-10-30T06:54:30,2018-10-30T02:54:30,1.999,1707.85,14.04,13.68,15.40,846.22,848.88,194.633331,39.56,1.0268,191,0,14.715,2.04981,4.21,52953,2.733333,4.566667,4.566667,2.733333,4.566667,4.566667,1413271.500000,435427.281250,58945.566406,3796.066650,1147.133301,323.866669
14:14:09,1540882500,2018-10-30T06:55:00,2018-10-30T02:55:00,1.998,1708.85,14.04,13.68,15.34,846.20,848.85,193.000000,39.68,1.0268,191,0,14.715,2.04905,4.21,52957,3.233333,4.400000,4.400000,3.233333,4.400000,4.400000,1413889.125000,435620.687500,58966.132813,3796.366699,1147.133301,323.866669
14:14:39,1540882530,2018-10-30T06:55:30,2018-10-30T02:55:30,1.999,1709.85,14.05,13.70,15.35,846.17,849.02,191.966660,39.77,1.0269,191,0,14.715,2.05520,4.21,52960,2.766667,3.866667,3.866667,2.766667,3.866667,3.866667,1414455.500000,435796.375000,58980.933594,3797.966553,1147.133301,323.866669
14:15:09,1540882560,2018-10-30T06:56:00,2018-10-30T02:56:00,1.997,1710.84,14.04,13.69,15.36,846.20,848.96,195.350006,39.82,1.0269,191,0,14.714,2.05033,4.21,52964,2.833333,3.466667,4.266667,2.833333,3.466667,4.266667,1415030.500000,435971.375000,58999.066406,3800.166748,1148.466675,323.866669
14:15:39,1540882590,2018-10-30T06:56:30,2018-10-30T02:56:30,1.998,1711.84,14.04,13.66,15.31,846.25,849.12,193.966660,39.79,1.0271,191,0,14.715,2.05186,4.21,52967,2.900000,3.800000,4.600000,2.900000,3.800000,4.600000,1415613.750000,436154.625000,59015.964844,3802.933350,1149.733276,323.866669
14:16:09,1540882620,2018-10-30T06:57:00,2018-10-30T02:57:00,1.998,1712.84,14.03,13.64,15.36,846.22,849.10,194.333328,39.85,1.0271,191,0,14.716,2.05289,4.21,52970,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,1416153.375000,436325.625000,59033.199219,3803.566650,1149.733276,323.866669
14:16:39,1540882650,2018-10-30T06:57:30,2018-10-30T02:57:30,1.997,1713.84,14.02,13.64,15.34,846.25,849.18,192.666672,39.83,1.0272,191,0,14.715,2.05186,4.21,52974,2.900000,3.000000,3.000000,2.900000,3.000000,3.000000,1416695.750000,436492.125000,59045.300781,3804.166748,1149.733276,323.866669
14:17:09,1540882680,2018-10-30T06:58:00,2018-10-30T02:58:00,1.997,1714.84,14.01,13.63,15.36,846.31,849.10,193.833328,39.87,1.0272,191,0,14.712,2.05186,4.21,52977,3.233333,3.866667,3.866667,3.233333,3.866667,3.866667,1417307.375000,436682.906250,59056.265625,3804.166748,1149.733276,323.866669
14:17:39,1540882710,2018-10-30T06:58:30,2018-10-30T02:58:30,1.998,1715.84,14.00,13.61,15.35,846.23,849.08,191.816666,40.12,1.0272,191,0,14.715,2.05289,4.21,52980,3.933333,5.800000,5.800000,3.933333,5.800000,5.800000,1417994.500000,436896.187500,59081.464844,3805.333252,1149.733276,323.866669
14:18:09,1540882740,2018-10-30T06:59:00,2018-10-30T02:59:00,1.997,1716.84,13.99,13.60,15.32,846.20,849.11,194.466660,39.73,1.0273,191,0,14.712,2.04956,4.14,52980,3.766667,6.100000,6.466667,3.766667,6.100000,6.466667,1418659.375000,437106.968750,59114.199219,3806.899902,1150.766724,323.866669
14:18:39,1540882770,2018-10-30T06:59:30,2018-10-30T02:59:30,1.996,1717.84,13.98,13.48,15.30,846.13,849.24,192.733337,39.67,1.0275,191,0,14.708,2.05084,4.14,52965,3.000000,5.066667,6.033333,3.000000,5.066667,6.033333,1419244.625000,437292.625000,59153.566406,3809.300049,1151.466675,323.866669
14:19:09,1540882800,2018-10-30T07:00:00,2018-10-30T03:00:00,1.996,1718.83,13.96,13.31,15.28,846.19,849.43,193.149994,39.93,1.0277,191,0,14.707,2.05238,4.13,52949,2.700000,3.966667,4.833333,2.700000,3.966667,4.833333,1419798.500000,437469.593750,59179.734375,3810.899902,1152.333374,323.866669
14:19:39,1540882830,2018-10-30T07:00:30,2018-10-30T03:00:30,1.994,1719.83,13.94,13.15,15.31,846.27,849.63,194.316666,39.96,1.0281,191,0,14.705,2.04802,4.13,52934,2.766667,3.533333,3.533333,2.766667,3.533333,3.533333,1420321.875000,437637.625000,59205.933594,3811.733398,1152.333374,323.866669
14:20:09,1540882860,2018-10-30T07:01:00,2018-10-30T03:01:00,1.994,1720.83,13.92,13.04,15.27,846.14,849.72,193.483337,40.11,1.0282,191,0,14.703,2.05033,4.13,52918,2.600000,3.833333,3.833333,2.600000,3.833333,3.833333,1420865.375000,437805.531250,59239.433594,3812.766602,1152.333374,323.866669
14:20:39,1540882890,2018-10-30T07:01:30,2018-10-30T03:01:30,1.992,1721.82,13.88,12.99,15.23,846.23,849.75,190.716660,40.22,1.0284,191,0,14.702,2.05186,4.13,52903,3.200000,3.800000,3.966667,3.200000,3.800000,3.966667,1421458.250000,437987.500000,59258.566406,3813.033447,1152.333374,323.866669
14:21:09,1540882920,2018-10-30T07:02:00,2018-10-30T03:02:00,1.991,1722.82,13.86,12.87,15.20,846.18,849.89,193.899994,40.30,1.0287,191,0,14.701,2.04930,4.13,52887,3.000000,4.166667,4.866667,3.000000,4.166667,4.866667,1422046.375000,438173.062500,59287.832031,3815.166748,1152.333374,323.866669
14:21:39,1540882950,2018-10-30T07:02:30,2018-10-30T03:02:30,1.991,1723.82,13.84,12.80,15.19,846.16,849.90,191.766663,40.35,1.0287,191,0,14.699,2.04649,4.12,52872,2.266667,2.800000,2.800000,2.266667,2.800000,2.800000,1422542.125000,438326.281250,59299.699219,3815.366699,1152.333374,323.866669
14:22:09,1540882980,2018-10-30T07:03:00,2018-10-30T03:03:00,1.991,1724.81,13.81,12.76,15.14,846.09,849.90,192.166672,40.34,1.0289,191,0,14.700,2.04700,4.12,52856,3.333333,4.266667,4.266667,3.333333,4.266667,4.266667,1423152.375000,438515.843750,59324.035156,3815.366699,1152.333374,323.866669
14:22:39,1540883010,2018-10-30T07:03:30,2018-10-30T03:03:30,1.991,1725.81,13.79,12.71,15.19,846.15,849.96,191.966660,40.38,1.0290,191,0,14.697,2.04521,4.12,52841,2.766667,3.166667,3.166667,2.766667,3.166667,3.166667,1423697.750000,438687.531250,59339.765625,3815.366699,1152.333374,323.866669
14:23:09,1540883040,2018-10-30T07:04:00,2018-10-30T03:04:00,1.990,1726.80,13.76,12.64,15.13,846.07,850.05,188.566666,40.47,1.0292,190,0,14.697,2.04623,4.12,52825,3.000000,3.433333,3.600000,3.000000,3.433333,3.600000,1424260.125000,438860.187500,59352.601563,3816.133301,1152.333374,323.866669
14:23:39,1540883070,2018-10-30T07:04:30,2018-10-30T03:04:30,1.995,1727.80,13.74,12.62,15.11,846.19,850.06,192.699997,40.49,1.0293,190,0,14.730,2.05879,4.11,52810,3.033333,4.066667,4.066667,3.033333,4.066667,4.066667,1424855.375000,439047.843750,59371.667969,3816.233398,1152.333374,323.866669
14:24:09,1540883100,2018-10-30T07:05:00,2018-10-30T03:05:00,1.995,1728.80,13.73,12.53,15.11,846.16,849.93,191.483337,40.49,1.0292,190,0,14.730,2.05391,4.12,52794,3.633333,4.000000,4.000000,3.633333,4.000000,4.000000,1425460.500000,439238.937500,59392.933594,3816.533447,1152.333374,323.866669
14:24:39,1540883130,2018-10-30T07:05:30,2018-10-30T03:05:30,1.994,1729.79,13.72,12.53,15.05,846.19,850.14,192.516663,40.02,1.0295,190,0,14.730,2.04956,4.12,52778,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,1425987.500000,439404.812500,59410.167969,3817.100098,1152.333374,323.866669
14:25:09,1540883160,2018-10-30T07:06:00,2018-10-30T03:06:00,1.995,1730.79,13.72,12.49,15.07,846.14,850.14,194.683334,40.44,1.0295,190,0,14.730,2.05186,4.12,52763,2.033333,2.833333,2.833333,2.033333,2.833333,2.833333,1426511.750000,439556.281250,59426.035156,3817.100098,1152.333374,323.866669
14:25:39,1540883190,2018-10-30T07:06:30,2018-10-30T03:06:30,1.994,1731.79,13.68,12.45,15.03,846.15,850.15,192.683334,40.48,1.0296,190,0,14.727,2.05186,4.11,52747,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,1427098.125000,439736.562500,59452.800781,3817.833252,1152.333374,323.866669
14:26:09,1540883220,2018-10-30T07:07:00,2018-10-30T03:07:00,1.994,1732.78,13.67,12.42,15.06,846.20,850.18,194.100006,40.57,1.0297,190,0,14.728,2.05238,4.11,52732,2.900000,4.500000,4.500000,2.900000,4.500000,4.500000,1427671.250000,439912.406250,59473.867188,3818.833252,1152.333374,323.866669
14:26:39,1540883250,2018-10-30T07:07:30,2018-10-30T03:07:30,1.991,1733.78,13.67,12.39,15.05,846.23,850.10,191.466660,40.52,1.0296,190,0,14.728,2.05443,4.11,52716,3.133333,5.133333,6.133333,3.133333,5.133333,6.133333,1428241.500000,440091.625000,59503.898438,3821.433350,1153.199951,324.733337
14:27:09,1540883280,2018-10-30T07:08:00,2018-10-30T03:08:00,1.992,1734.77,13.65,12.29,14.98,846.20,850.34,190.800003,40.33,1.0300,190,0,14.726,2.05109,4.11,52701,3.100000,3.900000,5.333333,3.100000,3.900000,5.333333,1428872.000000,440290.468750,59526.300781,3822.300049,1154.066650,325.600006
14:27:39,1540883310,2018-10-30T07:08:30,2018-10-30T03:08:30,1.991,1735.77,13.63,12.32,15.02,846.21,850.38,193.133331,40.52,1.0301,190,0,14.726,2.04905,4.11,52685,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,1429527.500000,440492.125000,59547.601563,3822.966553,1154.066650,325.600006
14:28:09,1540883340,2018-10-30T07:09:00,2018-10-30T03:09:00,1.992,1736.77,13.63,12.30,15.01,846.24,850.43,194.483337,40.63,1.0302,190,0,14.727,2.04725,4.10,52670,2.733333,3.933333,3.933333,2.733333,3.933333,3.933333,1430090.250000,440667.468750,59567.101563,3824.633301,1154.066650,325.600006
14:28:39,1540883370,2018-10-30T07:09:30,2018-10-30T03:09:30,1.992,1737.76,13.61,12.30,14.96,846.29,850.49,193.000000,40.41,1.0303,190,0,14.727,2.05084,4.11,52654,2.233333,4.400000,4.400000,2.233333,4.400000,4.400000,1430619.375000,440836.687500,59598.433594,3826.533447,1154.066650,325.600006
14:29:09,1540883400,2018-10-30T07:10:00,2018-10-30T03:10:00,1.991,1738.76,13.60,12.23,14.95,846.24,850.39,194.833328,40.51,1.0302,190,0,14.727,2.04623,4.11,52639,3.333333,5.066667,5.400000,3.333333,5.066667,5.400000,1431257.250000,441034.343750,59627.066406,3827.966553,1154.533325,325.600006
14:29:39,1540883430,2018-10-30T07:10:30,2018-10-30T03:10:30,1.992,1739.75,13.58,12.24,14.94,846.33,850.42,192.166672,40.50,1.0303,190,0,14.725,2.05545,4.11,52623,3.233333,4.666667,5.200000,3.233333,4.666667,5.200000,1431933.125000,441242.093750,59648.964844,3828.366699,1154.933350,325.600006
14:30:09,1540883460,2018-10-30T07:11:00,2018-10-30T03:11:00,1.991,1740.75,13.58,12.20,14.94,846.41,850.37,192.866669,40.51,1.0303,190,0,14.726,2.04930,4.10,52607,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,1432544.250000,441424.875000,59671.535156,3828.366699,1154.933350,325.600006
14:30:39,1540883490,2018-10-30T07:11:30,2018-10-30T03:11:30,1.990,1741.74,13.56,12.18,14.92,846.30,850.40,190.766663,40.54,1.0304,190,0,14.725,2.05391,4.10,52592,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,1433054.000000,441586.718750,59697.132813,3829.233398,1154.933350,325.600006
14:31:09,1540883520,2018-10-30T07:12:00,2018-10-30T03:12:00,1.990,1742.74,13.54,12.33,14.90,846.36,850.16,192.649994,40.60,1.0302,190,0,14.734,2.05161,4.21,52605,4.300000,5.666667,5.666667,4.300000,5.666667,5.666667,1433723.375000,441799.312500,59721.867188,3829.233398,1154.933350,325.600006
14:31:39,1540883550,2018-10-30T07:12:30,2018-10-30T03:12:30,1.992,1743.74,13.54,12.59,14.90,846.36,849.89,191.366669,40.68,1.0298,190,0,14.735,2.05084,4.21,52617,3.400000,4.400000,4.400000,3.400000,4.400000,4.400000,1434356.000000,441996.062500,59745.898438,3829.699951,1154.933350,325.600006
14:32:09,1540883580,2018-10-30T07:13:00,2018-10-30T03:13:00,1.992,1744.73,13.55,12.76,14.91,846.31,849.65,192.183334,40.64,1.0295,190,0,14.739,2.05417,4.21,52628,3.066667,4.333333,5.066667,3.066667,4.333333,5.066667,1434971.500000,442187.187500,59768.199219,3830.866699,1155.699951,325.600006
14:32:39,1540883610,2018-10-30T07:13:30,2018-10-30T03:13:30,1.994,1745.73,13.57,12.90,14.91,846.30,849.45,192.949997,40.59,1.0292,190,0,14.739,2.05648,4.21,52639,2.566667,3.033333,3.100000,2.566667,3.033333,3.100000,1435477.125000,442339.906250,59784.199219,3830.966553,1155.800049,325.600006
14:33:09,1540883640,2018-10-30T07:14:00,2018-10-30T03:14:00,1.995,1746.73,13.58,13.04,14.95,846.43,849.32,192.266663,40.57,1.0290,190,0,14.744,2.05699,4.21,52650,3.100000,3.766667,3.766667,3.100000,3.766667,3.766667,1436086.500000,442530.968750,59798.800781,3831.433350,1155.800049,325.600006
14:33:39,1540883670,2018-10-30T07:14:30,2018-10-30T03:14:30,1.995,1747.72,13.59,13.12,14.92,846.35,849.32,193.649994,40.39,1.0290,190,0,14.742,2.05545,4.21,52659,2.800000,3.266667,3.266667,2.800000,3.266667,3.266667,1436646.625000,442702.593750,59813.464844,3831.966553,1155.800049,325.600006
14:34:09,1540883700,2018-10-30T07:15:00,2018-10-30T03:15:00,1.996,1748.72,13.60,13.20,14.98,846.40,849.00,194.800003,40.55,1.0285,190,0,14.744,2.05109,4.21,52669,2.900000,3.700000,3.900000,2.900000,3.700000,3.900000,1437255.750000,442889.312500,59832.000000,3832.800049,1155.900024,325.600006
14:34:39,1540883730,2018-10-30T07:15:30,2018-10-30T03:15:30,1.996,1749.72,13.61,13.30,14.96,846.37,849.07,193.100006,40.50,1.0286,190,0,14.745,2.05340,4.21,52678,2.900000,3.666667,4.200000,2.900000,3.666667,4.200000,1437764.625000,443049.468750,59856.765625,3834.399902,1156.699951,325.600006
14:35:09,1540883760,2018-10-30T07:16:00,2018-10-30T03:16:00,1.996,1750.72,13.63,13.35,14.92,846.39,849.04,194.600006,40.50,1.0285,190,0,14.747,2.04879,4.21,52687,2.733333,4.833333,4.833333,2.733333,4.833333,4.833333,1438330.625000,443222.937500,59889.398438,3836.199951,1156.699951,325.600006
14:35:39,1540883790,2018-10-30T07:16:30,2018-10-30T03:16:30,1.997,1751.72,13.63,13.36,14.99,846.39,848.85,194.033340,40.48,1.0282,190,0,14.748,2.05161,4.21,52696,3.133333,4.466667,5.566667,3.133333,4.466667,5.566667,1438930.625000,443408.062500,59910.964844,3839.466553,1157.566650,325.600006
14:36:09,1540883820,2018-10-30T07:17:00,2018-10-30T03:17:00,1.997,1752.72,13.64,13.38,14.95,846.37,848.98,193.666672,40.45,1.0284,190,0,14.746,2.05289,4.21,52705,2.866667,3.433333,3.433333,2.866667,3.433333,3.433333,1439471.250000,443577.218750,59931.632813,3839.666748,1157.566650,325.600006
14:36:39,1540883850,2018-10-30T07:17:30,2018-10-30T03:17:30,1.997,1753.71,13.63,13.42,14.98,846.37,848.90,194.916672,40.41,1.0283,190,0,14.746,2.05443,4.21,52713,3.733333,5.733333,5.733333,3.733333,5.733333,5.733333,1440114.625000,443777.156250,59960.035156,3840.466553,1157.566650,325.600006
14:37:09,1540883880,2018-10-30T07:18:00,2018-10-30T03:18:00,1.997,1754.71,13.64,13.45,14.97,846.39,848.84,193.466660,40.44,1.0282,190,0,14.748,2.05238,4.21,52722,2.366667,2.833333,2.833333,2.366667,2.833333,2.833333,1440608.750000,443928.343750,59974.367188,3840.533447,1157.566650,325.600006
14:37:39,1540883910,2018-10-30T07:18:30,2018-10-30T03:18:30,1.998,1755.71,13.64,13.47,14.99,846.37,848.90,192.550003,40.47,1.0283,190,0,14.747,2.05468,4.21,52730,2.666667,3.100000,3.100000,2.666667,3.100000,3.100000,1441123.750000,444090.343750,59987.566406,3840.533447,1157.566650,325.600006
14:38:09,1540883940,2018-10-30T07:19:00,2018-10-30T03:19:00,1.998,1756.71,13.64,13.52,14.98,846.45,849.03,193.016663,40.47,1.0284,190,0,14.748,2.05648,4.21,52737,3.433333,5.400000,5.400000,3.433333,5.400000,5.400000,1441754.750000,444288.062500,60020.500000,3840.533447,1157.566650,325.600006
14:38:39,1540883970,2018-10-30T07:19:30,2018-10-30T03:19:30,1.997,1757.71,13.64,13.50,14.98,846.37,848.87,193.733337,40.48,1.0282,190,0,14.746,2.05520,4.21,52745,2.833333,3.400000,3.400000,2.833333,3.400000,3.400000,1442356.500000,444468.687500,60040.535156,3840.600098,1157.566650,325.600006
14:39:09,1540884000,2018-10-30T07:20:00,2018-10-30T03:20:00,1.997,1758.71,13.64,13.49,14.99,846.39,848.84,193.616669,40.37,1.0282,190,0,14.747,2.05366,4.21,52753,3.133333,4.866667,4.866667,3.133333,4.866667,4.866667,1442977.500000,444662.375000,60071.800781,3842.300049,1157.566650,325.600006
14:39:39,1540884030,2018-10-30T07:20:30,2018-10-30T03:20:30,1.997,1759.71,13.63,13.50,15.01,846.42,848.66,194.199997,40.40,1.0280,190,0,14.747,2.05699,4.21,52760,2.833333,4.066667,4.933333,2.833333,4.066667,4.933333,1443580.500000,444847.656250,60097.699219,3843.100098,1158.366699,325.600006
14:40:09,1540884060,2018-10-30T07:21:00,2018-10-30T03:21:00,1.997,1760.70,13.64,13.48,14.98,846.37,848.87,192.633331,40.37,1.0282,190,0,14.748,2.05674,4.21,52767,3.233333,4.300000,5.000000,3.233333,4.300000,5.000000,1444191.875000,445031.656250,60123.101563,3844.699951,1159.300049,325.600006
14:40:39,1540884090,2018-10-30T07:21:30,2018-10-30T03:21:30,1.997,1761.70,13.63,13.52,14.98,846.42,848.77,194.850006,40.37,1.0282,190,0,14.747,2.05391,4.21,52775,4.033333,5.666667,5.666667,4.033333,5.666667,5.666667,1444910.250000,445250.906250,60154.632813,3844.899902,1159.300049,325.600006
14:41:09,1540884120,2018-10-30T07:22:00,2018-10-30T03:22:00,1.997,1762.70,13.63,13.49,14.98,846.29,848.82,192.250000,40.28,1.0282,190,0,14.749,2.05443,4.21,52781,3.166667,4.066667,4.066667,3.166667,4.066667,4.066667,1445518.625000,445441.843750,60180.000000,3845.300049,1159.300049,325.600006
14:41:39,1540884150,2018-10-30T07:22:30,2018-10-30T03:22:30,1.997,1763.70,13.61,13.48,14.98,846.29,848.78,194.866669,40.30,1.0282,190,0,14.748,2.05417,4.21,52788,2.966667,3.600000,3.600000,2.966667,3.600000,3.600000,1446042.750000,445604.937500,60198.800781,3845.766602,1159.300049,325.600006
14:42:09,1540884180,2018-10-30T07:23:00,2018-10-30T03:23:00,1.997,1764.70,13.62,13.47,14.98,846.37,848.78,194.116669,40.23,1.0282,190,0,14.748,2.05212,4.21,52795,2.100000,2.700000,2.700000,2.100000,2.700000,2.700000,1446553.625000,445755.000000,60209.832031,3845.766602,1159.300049,325.600006
14:42:39,1540884210,2018-10-30T07:23:30,2018-10-30T03:23:30,1.997,1765.70,13.60,13.47,14.98,846.35,848.81,193.366669,40.31,1.0283,190,0,14.746,2.05725,4.21,52801,3.066667,3.966667,4.300000,3.066667,3.966667,4.300000,1447163.125000,445942.375000,60240.800781,3845.966553,1159.300049,325.600006
14:43:09,1540884240,2018-10-30T07:24:00,2018-10-30T03:24:00,1.998,1766.70,13.60,13.43,14.97,846.43,848.81,192.800003,40.33,1.0283,190,0,14.746,2.06316,4.21,52808,3.233333,3.866667,4.866667,3.233333,3.866667,4.866667,1447792.750000,446134.062500,60263.601563,3847.500000,1160.166626,325.600006
14:43:39,1540884270,2018-10-30T07:24:30,2018-10-30T03:24:30,1.996,1767.69,13.58,13.47,14.94,846.33,848.78,187.533340,40.29,1.0284,190,0,14.747,2.05956,4.21,52814,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,1448389.750000,446320.875000,60278.601563,3847.966553,1160.166626,325.600006
14:44:09,1540884300,2018-10-30T07:25:00,2018-10-30T03:25:00,1.997,1768.69,13.58,13.47,14.91,846.35,848.65,194.833328,40.38,1.0282,190,0,14.747,2.04828,4.21,52820,3.666667,5.133333,5.133333,3.666667,5.133333,5.133333,1449059.500000,446529.093750,60302.500000,3848.699951,1160.166626,325.600006
14:44:39,1540884330,2018-10-30T07:25:30,2018-10-30T03:25:30,1.997,1769.69,13.57,13.48,14.95,846.36,848.78,194.833328,40.46,1.0284,190,0,14.747,2.05468,4.21,52826,3.000000,3.633333,3.666667,3.000000,3.633333,3.666667,1449617.125000,446706.531250,60317.832031,3849.533447,1160.466675,325.600006
14:45:09,1540884360,2018-10-30T07:26:00,2018-10-30T03:26:00,1.997,1770.69,13.56,13.46,14.94,846.41,848.63,191.699997,40.56,1.0282,190,0,14.746,2.05417,4.21,52832,3.100000,4.233333,4.433333,3.100000,4.233333,4.433333,1450220.000000,446891.843750,60341.699219,3850.699951,1161.033325,325.600006
14:45:39,1540884390,2018-10-30T07:26:30,2018-10-30T03:26:30,1.996,1771.69,13.54,13.48,14.88,846.28,848.61,194.600006,40.58,1.0283,190,0,14.747,2.04956,4.21,52838,3.433333,5.000000,6.233333,3.433333,5.000000,6.233333,1450870.125000,447092.406250,60368.464844,3852.533447,1161.933350,326.500000
14:46:09,1540884420,2018-10-30T07:27:00,2018-10-30T03:27:00,1.998,1772.69,13.53,13.42,14.91,846.24,848.66,193.166672,40.58,1.0284,190,0,14.747,2.05340,4.21,52844,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,1451488.250000,447288.187500,60396.734375,3852.733398,1161.933350,326.500000
14:46:39,1540884450,2018-10-30T07:27:30,2018-10-30T03:27:30,1.996,1773.68,13.53,13.42,14.88,846.34,848.71,193.983337,40.60,1.0284,190,0,14.747,2.05443,4.21,52849,3.333333,4.466667,4.800000,3.333333,4.466667,4.800000,1452098.875000,447477.437500,60424.265625,3854.433350,1162.166626,326.500000
14:47:09,1540884480,2018-10-30T07:28:00,2018-10-30T03:28:00,1.996,1774.68,13.50,13.43,14.89,846.24,848.59,192.616669,40.46,1.0284,190,0,14.746,2.05699,4.21,52855,3.533333,4.733333,6.800000,3.533333,4.733333,6.800000,1452723.500000,447677.531250,60453.832031,3857.833252,1163.966675,326.600006
14:47:39,1540884510,2018-10-30T07:28:30,2018-10-30T03:28:30,1.995,1775.68,13.50,13.42,14.90,846.16,848.72,193.166672,40.49,1.0286,190,0,14.745,2.04981,4.21,52860,3.433333,6.100000,7.733333,3.433333,6.100000,7.733333,1453352.125000,447880.062500,60485.699219,3863.066650,1166.433350,327.366669
14:48:09,1540884540,2018-10-30T07:29:00,2018-10-30T03:29:00,1.996,1776.68,13.48,13.41,14.88,846.19,848.51,193.433334,40.50,1.0284,190,0,14.745,2.04956,4.21,52865,3.133333,4.233333,5.166667,3.133333,4.233333,5.166667,1453966.250000,448069.312500,60510.632813,3863.966553,1167.133301,327.366669
14:48:39,1540884570,2018-10-30T07:29:30,2018-10-30T03:29:30,1.996,1777.68,13.48,13.39,14.86,846.30,848.67,192.783340,40.48,1.0286,190,0,14.746,2.05084,4.21,52870,2.600000,3.566667,4.166667,2.600000,3.566667,4.166667,1454508.875000,448238.000000,60531.167969,3864.733398,1167.133301,327.366669
14:49:09,1540884600,2018-10-30T07:30:00,2018-10-30T03:30:00,1.995,1778.67,13.47,13.41,14.84,846.30,848.63,193.949997,40.47,1.0286,190,0,14.744,2.05007,4.21,52875,3.500000,4.933333,5.133333,3.500000,4.933333,5.133333,1455177.375000,448443.781250,60560.234375,3864.833252,1167.133301,327.366669
14:49:39,1540884630,2018-10-30T07:30:30,2018-10-30T03:30:30,1.995,1779.67,13.46,13.39,14.84,846.22,848.79,193.649994,40.55,1.0288,190,0,14.745,2.05161,4.21,52880,4.200000,6.700000,7.233333,4.200000,6.700000,7.233333,1455953.875000,448676.500000,60594.832031,3866.399902,1168.000000,328.233337
14:50:09,1540884660,2018-10-30T07:31:00,2018-10-30T03:31:00,1.994,1780.67,13.45,13.32,14.80,846.33,848.68,190.949997,40.67,1.0287,190,0,14.746,2.05443,4.21,52885,4.333333,6.033333,6.033333,4.333333,6.033333,6.033333,1456689.750000,448903.187500,60617.101563,3867.066650,1168.000000,328.233337
14:50:39,1540884690,2018-10-30T07:31:30,2018-10-30T03:31:30,1.994,1781.66,13.45,13.34,14.86,846.41,848.74,193.866669,40.65,1.0288,190,0,14.745,2.04751,4.21,52890,3.633333,4.800000,5.466667,3.633333,4.800000,5.466667,1457396.500000,449117.406250,60642.234375,3867.800049,1168.366699,328.233337
14:51:09,1540884720,2018-10-30T07:32:00,2018-10-30T03:32:00,1.995,1782.66,13.46,13.33,14.82,846.38,848.92,192.583328,40.66,1.0290,190,0,14.745,2.05263,4.21,52895,3.066667,4.133333,4.600000,3.066667,4.133333,4.600000,1458020.500000,449310.093750,60664.332031,3868.300049,1168.866699,328.233337
14:51:39,1540884750,2018-10-30T07:32:30,2018-10-30T03:32:30,1.994,1783.66,13.44,13.33,14.84,846.33,848.90,192.300003,40.59,1.0290,190,0,14.745,2.05212,4.21,52899,4.200000,6.133333,6.366667,4.200000,6.133333,6.366667,1458759.500000,449538.125000,60700.398438,3868.800049,1168.866699,328.233337
14:52:09,1540884780,2018-10-30T07:33:00,2018-10-30T03:33:00,1.994,1784.66,13.44,13.33,14.76,846.36,848.74,194.033340,40.56,1.0288,190,0,14.744,2.05443,4.21,52904,2.966667,6.300000,6.400000,2.966667,6.300000,6.400000,1459373.375000,449733.968750,60739.898438,3873.399902,1168.866699,328.233337
14:52:39,1540884810,2018-10-30T07:33:30,2018-10-30T03:33:30,1.994,1785.65,13.43,13.30,14.80,846.36,848.77,193.033340,40.66,1.0289,190,0,14.745,2.05622,4.21,52908,3.666667,6.100000,6.800000,3.666667,6.100000,6.800000,1460060.250000,449954.625000,60774.035156,3875.033447,1169.933350,328.233337
14:53:09,1540884840,2018-10-30T07:34:00,2018-10-30T03:34:00,1.994,1786.65,13.43,13.28,14.82,846.31,848.85,192.466660,40.65,1.0290,190,0,14.745,2.05186,4.21,52912,3.366667,5.200000,5.866667,3.366667,5.200000,5.866667,1460710.625000,450154.812500,60804.101563,3876.100098,1170.599976,328.233337
14:53:39,1540884870,2018-10-30T07:34:30,2018-10-30T03:34:30,1.994,1787.65,13.44,13.32,14.80,846.41,848.82,193.633331,40.63,1.0289,190,0,14.746,2.05109,4.21,52917,4.100000,5.266667,5.266667,4.100000,5.266667,5.266667,1461391.250000,450362.843750,60827.265625,3876.100098,1170.599976,328.233337
14:54:09,1540884900,2018-10-30T07:35:00,2018-10-30T03:35:00,1.994,1788.64,13.42,13.27,14.77,846.42,848.93,193.133331,40.66,1.0291,190,0,14.744,2.04700,4.21,52921,3.333333,5.466667,5.466667,3.333333,5.466667,5.466667,1462054.750000,450561.562500,60855.699219,3876.100098,1170.599976,328.233337
14:54:39,1540884930,2018-10-30T07:35:30,2018-10-30T03:35:30,1.993,1789.64,13.42,13.27,14.81,846.31,848.82,191.216660,40.70,1.0290,190,0,14.745,2.05212,4.21,52925,3.800000,5.200000,5.266667,3.800000,5.200000,5.266667,1462664.875000,450749.406250,60879.332031,3877.266602,1170.599976,328.233337
14:55:09,1540884960,2018-10-30T07:36:00,2018-10-30T03:36:00,1.994,1790.64,13.41,13.24,14.74,846.29,848.83,191.649994,40.43,1.0291,190,0,14.746,2.05263,4.21,52929,3.300000,4.266667,4.266667,3.300000,4.266667,4.266667,1463230.625000,450922.156250,60897.632813,3878.266602,1170.599976,328.233337
14:55:39,1540884990,2018-10-30T07:36:30,2018-10-30T03:36:30,1.994,1791.63,13.41,13.21,14.78,846.34,848.91,192.216660,40.71,1.0291,190,0,14.746,2.05186,4.21,52933,2.766667,3.733333,3.733333,2.766667,3.733333,3.733333,1463767.625000,451090.656250,60922.765625,3878.699951,1170.599976,328.233337
14:56:09,1540885020,2018-10-30T07:37:00,2018-10-30T03:37:00,1.993,1792.63,13.39,13.24,14.77,846.24,848.80,188.966660,40.73,1.0291,190,0,14.742,2.05084,4.21,52937,2.700000,3.866667,3.866667,2.700000,3.866667,3.866667,1464306.125000,451263.093750,60938.398438,3879.399902,1170.599976,328.233337
14:56:39,1540885050,2018-10-30T07:37:30,2018-10-30T03:37:30,1.993,1793.63,13.39,13.23,14.74,846.32,848.86,192.300003,40.60,1.0292,190,0,14.746,2.05238,4.21,52941,2.900000,5.200000,5.200000,2.900000,5.200000,5.200000,1464929.250000,451452.281250,60953.433594,3879.933350,1170.599976,328.233337
14:57:09,1540885080,2018-10-30T07:38:00,2018-10-30T03:38:00,1.994,1794.62,13.39,13.19,14.76,846.37,848.88,192.149994,40.47,1.0292,190,0,14.745,2.05058,4.21,52944,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,1465481.875000,451625.000000,60974.300781,3880.533447,1170.599976,328.233337
14:57:39,1540885110,2018-10-30T07:38:30,2018-10-30T03:38:30,1.992,1795.62,13.36,13.20,14.71,846.38,848.89,194.350006,40.64,1.0293,190,0,14.744,2.04853,4.21,52948,3.800000,5.400000,5.533333,3.800000,5.400000,5.533333,1466169.750000,451833.156250,60996.699219,3881.366699,1170.599976,328.233337
14:58:09,1540885140,2018-10-30T07:39:00,2018-10-30T03:39:00,1.992,1796.62,13.36,13.19,14.72,846.27,849.02,193.366669,40.66,1.0295,190,0,14.741,2.05443,4.21,52952,3.466667,5.200000,5.200000,3.466667,5.200000,5.200000,1466812.000000,452035.000000,61025.167969,3882.166748,1170.599976,328.233337
14:58:39,1540885170,2018-10-30T07:39:30,2018-10-30T03:39:30,1.991,1797.61,13.34,13.18,14.70,846.33,848.87,191.500000,40.65,1.0294,190,0,14.741,2.05622,4.21,52955,3.466667,5.600000,5.600000,3.466667,5.600000,5.600000,1467429.125000,452230.281250,61061.367188,3882.766602,1170.599976,328.233337
14:59:09,1540885200,2018-10-30T07:40:00,2018-10-30T03:40:00,1.991,1798.61,13.34,13.18,14.70,846.38,848.87,192.983337,40.77,1.0293,190,0,14.740,2.05443,4.21,52958,2.333333,4.866667,5.066667,2.333333,4.866667,5.066667,1467963.500000,452392.968750,61088.101563,3884.733398,1171.166626,328.233337
14:59:39,1540885230,2018-10-30T07:40:30,2018-10-30T03:40:30,1.992,1799.60,13.33,13.14,14.71,846.41,848.90,192.350006,40.70,1.0294,190,0,14.742,2.05314,4.21,52962,4.066667,5.833333,5.900000,4.066667,5.833333,5.900000,1468616.250000,452590.562500,61129.898438,3885.633301,1171.466675,328.233337
15:00:09,1540885260,2018-10-30T07:41:00,2018-10-30T03:41:00,1.991,1800.60,13.31,13.14,14.69,846.28,848.83,193.133331,40.62,1.0294,190,0,14.741,2.05135,4.21,52965,4.733333,6.466667,6.466667,4.733333,6.466667,6.466667,1469335.250000,452816.718750,61158.265625,3885.866699,1171.466675,328.233337
15:00:39,1540885290,2018-10-30T07:41:30,2018-10-30T03:41:30,1.991,1801.60,13.30,13.14,14.68,846.31,848.96,189.716660,40.75,1.0296,190,0,14.742,2.05828,4.21,52968,3.833333,4.500000,5.200000,3.833333,4.500000,5.200000,1470037.375000,453029.625000,61173.167969,3886.866699,1171.733276,328.233337
15:01:09,1540885320,2018-10-30T07:42:00,2018-10-30T03:42:00,1.990,1802.59,13.29,13.10,14.68,846.44,849.02,191.983337,40.76,1.0297,190,0,14.741,2.04802,4.21,52972,3.333333,4.633333,5.000000,3.333333,4.633333,5.000000,1470705.750000,453236.562500,61191.765625,3888.233398,1172.333374,328.233337
15:01:39,1540885350,2018-10-30T07:42:30,2018-10-30T03:42:30,1.991,1803.59,13.29,13.14,14.65,846.39,848.96,187.699997,40.83,1.0296,190,0,14.740,2.05263,4.21,52975,4.133333,5.300000,5.300000,4.133333,5.300000,5.300000,1471391.875000,453454.500000,61218.898438,3888.233398,1172.333374,328.233337
15:02:09,1540885380,2018-10-30T07:43:00,2018-10-30T03:43:00,1.989,1804.58,13.28,13.08,14.65,846.37,849.02,193.533340,40.82,1.0297,189,0,14.740,2.04572,4.21,52978,3.933333,4.800000,4.800000,3.933333,4.800000,4.800000,1472040.000000,453657.781250,61242.265625,3888.233398,1172.333374,328.233337
15:02:39,1540885410,2018-10-30T07:43:30,2018-10-30T03:43:30,1.997,1805.58,13.26,13.06,14.65,846.40,848.97,192.483337,40.83,1.0298,189,0,14.775,2.05776,4.21,52981,4.433333,6.466667,6.866667,4.433333,6.466667,6.866667,1472743.250000,453872.625000,61274.734375,3890.199951,1172.966675,328.866669
15:03:09,1540885440,2018-10-30T07:44:00,2018-10-30T03:44:00,1.996,1806.58,13.26,13.02,14.65,846.46,848.92,191.800003,40.71,1.0297,189,0,14.772,2.06187,4.14,52979,3.366667,5.366667,5.466667,3.366667,5.366667,5.466667,1473349.375000,454061.468750,61300.964844,3890.833252,1173.199951,329.100006
15:03:39,1540885470,2018-10-30T07:44:30,2018-10-30T03:44:30,1.997,1807.58,13.24,12.94,14.64,846.35,849.06,190.466660,40.45,1.0300,189,0,14.768,2.05340,4.14,52964,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,1473906.750000,454239.281250,61321.433594,3891.699951,1173.199951,329.100006
15:04:09,1540885500,2018-10-30T07:45:00,2018-10-30T03:45:00,1.994,1808.57,13.23,12.79,14.61,846.38,849.24,191.733337,40.72,1.0302,189,0,14.764,2.05238,4.13,52948,4.200000,4.866667,5.133333,4.200000,4.866667,5.133333,1474559.750000,454441.187500,61344.433594,3893.000000,1173.633301,329.100006
15:04:39,1540885530,2018-10-30T07:45:30,2018-10-30T03:45:30,1.993,1809.57,13.19,12.66,14.63,846.31,849.47,193.783340,40.93,1.0306,189,0,14.763,2.04853,4.13,52933,3.433333,5.133333,6.000000,3.433333,5.133333,6.000000,1475181.875000,454633.562500,61372.832031,3895.566650,1174.933350,329.100006
15:05:09,1540885560,2018-10-30T07:46:00,2018-10-30T03:46:00,1.992,1810.56,13.17,12.56,14.53,846.45,849.56,193.516663,40.79,1.0308,189,0,14.764,2.05366,4.13,52917,3.666667,5.266667,5.766667,3.666667,5.266667,5.766667,1475840.000000,454834.281250,61405.132813,3896.733398,1175.633301,329.100006
15:05:39,1540885590,2018-10-30T07:46:30,2018-10-30T03:46:30,1.991,1811.56,13.13,12.43,14.56,846.46,849.65,192.866669,41.14,1.0311,189,0,14.762,2.05212,4.13,52902,3.866667,5.233333,5.666667,3.866667,5.233333,5.666667,1476456.375000,455027.031250,61430.898438,3898.000000,1176.666626,329.100006
15:06:09,1540885620,2018-10-30T07:47:00,2018-10-30T03:47:00,1.989,1812.55,13.10,12.34,14.51,846.36,849.79,191.483337,41.25,1.0313,188,0,14.759,2.05135,4.13,52886,3.200000,4.033333,4.433333,3.200000,4.033333,4.433333,1477042.125000,455209.937500,61452.199219,3898.633301,1176.666626,329.100006
15:06:39,1540885650,2018-10-30T07:47:30,2018-10-30T03:47:30,1.996,1813.55,13.08,12.26,14.45,846.39,849.87,194.616669,41.05,1.0315,188,0,14.792,2.05776,4.12,52871,4.000000,5.500000,5.500000,4.000000,5.500000,5.500000,1477699.750000,455417.281250,61473.300781,3898.633301,1176.666626,329.100006
15:07:09,1540885680,2018-10-30T07:48:00,2018-10-30T03:48:00,1.993,1814.55,13.05,12.18,14.45,846.40,849.80,192.866669,41.22,1.0315,188,0,14.791,2.05699,4.12,52855,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,1478322.125000,455608.968750,61495.167969,3899.166748,1176.666626,329.100006
15:07:39,1540885710,2018-10-30T07:48:30,2018-10-30T03:48:30,1.993,1815.55,13.03,12.13,14.46,846.40,849.96,194.783340,40.94,1.0318,188,0,14.792,2.05443,4.12,52840,3.533333,5.366667,5.366667,3.533333,5.366667,5.366667,1478954.875000,455803.687500,61527.964844,3899.533447,1176.666626,329.100006
15:08:09,1540885740,2018-10-30T07:49:00,2018-10-30T03:49:00,1.993,1816.54,13.00,12.09,14.41,846.49,849.92,194.500000,41.18,1.0319,188,0,14.790,2.05571,4.12,52824,4.666667,5.966667,7.433333,4.666667,5.966667,7.433333,1479659.750000,456023.343750,61561.535156,3901.633301,1178.166626,329.866669
15:08:39,1540885770,2018-10-30T07:49:30,2018-10-30T03:49:30,1.992,1817.54,12.98,12.01,14.40,846.44,850.17,193.533340,41.30,1.0323,188,0,14.788,2.05007,4.12,52808,4.933333,6.800000,7.133333,4.933333,6.800000,7.133333,1480437.875000,456264.718750,61588.101563,3904.033447,1178.400024,329.966675
15:09:09,1540885800,2018-10-30T07:50:00,2018-10-30T03:50:00,1.990,1818.53,12.96,11.94,14.38,846.47,850.17,192.683334,41.45,1.0323,188,0,14.787,2.05391,4.11,52793,3.000000,5.000000,5.200000,3.000000,5.000000,5.200000,1481068.750000,456460.812500,61613.933594,3904.866699,1178.400024,329.966675
15:09:39,1540885830,2018-10-30T07:50:30,2018-10-30T03:50:30,1.990,1819.53,12.94,11.89,14.31,846.42,850.23,190.933334,41.59,1.0325,188,0,14.787,2.05340,4.12,52777,4.400000,6.300000,6.700000,4.400000,6.300000,6.700000,1481760.875000,456676.125000,61644.933594,3908.199951,1178.400024,329.966675
15:10:09,1540885860,2018-10-30T07:51:00,2018-10-30T03:51:00,1.991,1820.52,12.93,11.87,14.31,846.48,849.99,193.800003,41.62,1.0322,188,0,14.786,2.05058,4.11,52761,5.100000,6.566667,6.666667,5.100000,6.566667,6.666667,1482487.500000,456903.906250,61671.300781,3909.300049,1178.633301,329.966675
15:10:39,1540885890,2018-10-30T07:51:30,2018-10-30T03:51:30,1.990,1821.52,12.90,11.81,14.30,846.38,850.21,192.899994,41.75,1.0326,188,0,14.786,2.05468,4.11,52746,3.600000,5.866667,6.533333,3.600000,5.866667,6.533333,1483140.500000,457100.500000,61709.167969,3911.666748,1179.699951,329.966675
15:11:09,1540885920,2018-10-30T07:52:00,2018-10-30T03:52:00,1.990,1822.51,12.90,11.81,14.28,846.46,850.16,192.183334,42.00,1.0325,188,0,14.786,2.06110,4.11,52730,3.900000,5.500000,5.933333,3.900000,5.500000,5.933333,1483830.875000,457311.031250,61737.898438,3913.399902,1180.133301,329.966675
15:11:39,1540885950,2018-10-30T07:52:30,2018-10-30T03:52:30,1.990,1823.51,12.89,11.78,14.27,846.51,850.30,192.550003,42.10,1.0327,188,0,14.786,2.05007,4.10,52715,3.733333,5.633333,5.633333,3.733333,5.633333,5.633333,1484527.875000,457524.843750,61765.035156,3913.500000,1180.133301,329.966675
15:12:09,1540885980,2018-10-30T07:53:00,2018-10-30T03:53:00,1.989,1824.50,12.88,11.73,14.27,846.49,850.35,192.683334,42.01,1.0328,187,0,14.785,2.05520,4.11,52699,3.200000,5.500000,5.666667,3.200000,5.500000,5.666667,1485174.250000,457722.968750,61797.500000,3914.966553,1180.500000,329.966675
15:12:39,1540886010,2018-10-30T07:53:30,2018-10-30T03:53:30,1.995,1825.50,12.86,11.71,14.26,846.46,850.38,194.183334,41.93,1.0329,187,0,14.819,2.06162,4.11,52684,4.266667,5.466667,5.833333,4.266667,5.466667,5.833333,1485841.125000,457929.687500,61830.800781,3916.000000,1181.000000,329.966675
15:13:09,1540886040,2018-10-30T07:54:00,2018-10-30T03:54:00,1.995,1826.50,12.86,11.68,14.24,846.49,850.43,193.016663,42.04,1.0330,187,0,14.818,2.06136,4.11,52668,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,1486484.000000,458126.718750,61850.464844,3916.066650,1181.066650,329.966675
15:13:39,1540886070,2018-10-30T07:54:30,2018-10-30T03:54:30,1.995,1827.50,12.86,11.68,14.28,846.44,850.46,193.566666,41.76,1.0330,187,0,14.819,2.06264,4.10,52652,4.066667,5.700000,6.533333,4.066667,5.700000,6.533333,1487155.750000,458342.000000,61882.332031,3918.066650,1182.000000,329.966675
15:14:09,1540886100,2018-10-30T07:55:00,2018-10-30T03:55:00,1.995,1828.49,12.85,11.62,14.22,846.39,850.52,194.766663,42.01,1.0331,187,0,14.818,2.06213,4.10,52637,4.833333,6.366667,6.833333,4.833333,6.366667,6.833333,1487888.875000,458571.906250,61912.500000,3920.333252,1182.733276,329.966675
15:14:39,1540886130,2018-10-30T07:55:30,2018-10-30T03:55:30,1.995,1829.49,12.85,11.61,14.24,846.36,850.44,194.316666,42.07,1.0330,187,0,14.818,2.06007,4.10,52621,3.966667,4.766667,4.766667,3.966667,4.766667,4.766667,1488508.000000,458766.218750,61931.632813,3921.066650,1182.733276,329.966675
15:15:09,1540886160,2018-10-30T07:56:00,2018-10-30T03:56:00,1.995,1830.49,12.85,11.62,14.24,846.39,850.33,195.366669,42.13,1.0329,187,0,14.822,2.05751,4.21,52607,4.066667,5.933333,5.933333,4.066667,5.933333,5.933333,1489216.000000,458981.375000,61956.234375,3922.800049,1182.733276,329.966675
15:15:39,1540886190,2018-10-30T07:56:30,2018-10-30T03:56:30,1.995,1831.49,12.85,11.76,14.21,846.41,850.12,197.283340,42.11,1.0326,187,0,14.826,2.05545,4.21,52620,4.200000,5.300000,6.000000,4.200000,5.300000,6.000000,1489853.375000,459180.312500,61986.734375,3925.500000,1183.466675,330.233337
15:16:09,1540886220,2018-10-30T07:57:00,2018-10-30T03:57:00,1.996,1832.48,12.87,12.02,14.26,846.36,849.79,193.449997,42.21,1.0321,187,0,14.827,2.06110,4.21,52632,3.066667,4.933333,5.833333,3.066667,4.933333,5.833333,1490464.500000,459370.156250,62015.933594,3927.300049,1184.433350,330.833344
15:16:39,1540886250,2018-10-30T07:57:30,2018-10-30T03:57:30,1.997,1833.48,12.90,12.20,14.23,846.22,849.62,194.133331,42.18,1.0318,187,0,14.832,2.05853,4.21,52643,3.133333,4.800000,4.800000,3.133333,4.800000,4.800000,1491061.625000,459547.437500,62037.199219,3931.066650,1184.433350,330.833344
15:17:09,1540886280,2018-10-30T07:58:00,2018-10-30T03:58:00,1.999,1834.48,12.92,12.34,14.27,846.27,849.51,195.016663,42.30,1.0316,187,0,14.832,2.06007,4.21,52654,4.466667,5.500000,5.500000,4.466667,5.500000,5.500000,1491836.750000,459772.406250,62058.500000,3932.000000,1184.433350,330.833344
15:17:39,1540886310,2018-10-30T07:58:30,2018-10-30T03:58:30,1.999,1835.48,12.93,12.48,14.31,846.27,849.19,195.683334,42.27,1.0312,187,0,14.835,2.06162,4.21,52663,3.000000,6.000000,6.000000,3.000000,6.000000,6.000000,1492537.500000,459985.500000,62090.367188,3933.199951,1184.433350,330.833344
15:18:09,1540886340,2018-10-30T07:59:00,2018-10-30T03:59:00,2.001,1836.48,12.96,12.61,14.32,846.26,849.10,195.116669,42.20,1.0310,187,0,14.837,2.06624,4.21,52673,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,1493182.125000,460185.843750,62127.867188,3933.300049,1184.433350,330.833344
15:18:39,1540886370,2018-10-30T07:59:30,2018-10-30T03:59:30,2.002,1837.48,12.99,12.66,14.33,846.30,849.09,193.899994,42.15,1.0308,187,0,14.837,2.06753,4.21,52683,3.066667,5.000000,5.000000,3.066667,5.000000,5.000000,1493794.875000,460375.625000,62149.867188,3933.300049,1184.433350,330.833344
15:19:09,1540886400,2018-10-30T08:00:00,2018-10-30T04:00:00,2.002,1838.48,13.01,12.69,14.41,846.22,849.01,194.250000,42.07,1.0307,187,0,14.838,2.06547,4.21,52691,3.066667,5.600000,5.600000,3.066667,5.600000,5.600000,1494440.375000,460573.593750,62178.035156,3935.133301,1184.433350,330.833344
15:19:39,1540886430,2018-10-30T08:00:30,2018-10-30T04:00:30,2.003,1839.49,13.02,12.77,14.43,846.22,848.87,191.866669,41.94,1.0305,187,0,14.839,2.07217,4.21,52700,4.800000,6.466667,6.900000,4.800000,6.466667,6.900000,1495159.500000,460796.156250,62221.199219,3937.233398,1184.966675,330.833344
15:20:09,1540886460,2018-10-30T08:01:00,2018-10-30T04:01:00,2.004,1840.49,13.06,12.85,14.44,846.32,848.91,194.716660,41.31,1.0304,187,0,14.840,2.05982,4.21,52709,3.066667,5.333333,7.100000,3.066667,5.333333,7.100000,1495779.125000,460985.593750,62248.464844,3941.699951,1186.800049,331.666656
15:20:39,1540886490,2018-10-30T08:01:30,2018-10-30T04:01:30,2.004,1841.49,13.07,12.88,14.47,846.21,848.86,196.516663,41.63,1.0303,187,0,14.840,2.06162,4.21,52717,3.000000,4.666667,4.833333,3.000000,4.666667,4.833333,1496383.625000,461170.343750,62274.500000,3941.933350,1187.033325,331.700012
15:21:09,1540886520,2018-10-30T08:02:00,2018-10-30T04:02:00,2.004,1842.49,13.09,12.91,14.48,846.15,848.77,194.699997,41.57,1.0301,187,0,14.840,2.06316,4.21,52725,4.200000,5.200000,5.833333,4.200000,5.200000,5.833333,1497020.250000,461371.468750,62297.300781,3942.766602,1187.033325,331.700012
15:21:39,1540886550,2018-10-30T08:02:30,2018-10-30T04:02:30,2.004,1843.49,13.11,12.97,14.45,846.15,848.77,197.816666,41.33,1.0301,187,0,14.840,2.05828,4.21,52733,5.000000,5.900000,5.900000,5.000000,5.900000,5.900000,1497698.875000,461589.781250,62325.632813,3942.800049,1187.033325,331.700012
15:22:09,1540886580,2018-10-30T08:03:00,2018-10-30T04:03:00,2.006,1844.50,13.12,12.98,14.48,846.38,848.79,196.333328,41.15,1.0301,187,0,14.841,2.06367,4.21,52741,4.400000,5.066667,5.066667,4.400000,5.066667,5.066667,1498349.125000,461790.187500,62352.265625,3942.800049,1187.033325,331.700012
15:22:39,1540886610,2018-10-30T08:03:30,2018-10-30T04:03:30,2.006,1845.50,13.12,13.01,14.49,846.30,848.68,194.050003,40.92,1.0299,187,0,14.841,2.06779,4.21,52749,3.733333,5.066667,5.066667,3.733333,5.066667,5.066667,1498998.875000,461992.906250,62373.601563,3942.800049,1187.033325,331.700012
15:23:09,1540886640,2018-10-30T08:04:00,2018-10-30T04:04:00,2.006,1846.50,13.13,13.02,14.49,846.38,848.76,195.766663,41.03,1.0300,187,0,14.841,2.06676,4.21,52756,3.000000,5.433333,5.600000,3.000000,5.433333,5.600000,1499644.500000,462197.125000,62398.734375,3943.399902,1187.633301,331.700012
15:23:39,1540886670,2018-10-30T08:04:30,2018-10-30T04:04:30,2.006,1847.51,13.14,13.06,14.48,846.35,848.81,193.600006,41.07,1.0300,187,0,14.841,2.06547,4.21,52764,3.200000,3.933333,4.133333,3.200000,3.933333,4.133333,1500216.875000,462376.687500,62417.199219,3943.666748,1187.900024,331.700012
15:24:09,1540886700,2018-10-30T08:05:00,2018-10-30T04:05:00,2.007,1848.51,13.15,13.08,14.53,846.35,848.73,194.616669,40.98,1.0299,187,0,14.841,2.07243,4.21,52771,4.533333,5.766667,5.933333,4.533333,5.766667,5.933333,1500895.250000,462586.593750,62442.699219,3944.866699,1188.666626,331.700012
15:24:39,1540886730,2018-10-30T08:05:30,2018-10-30T04:05:30,2.006,1849.51,13.15,13.05,14.51,846.24,848.79,195.316666,41.00,1.0299,187,0,14.840,2.06933,4.21,52778,4.300000,5.466667,5.466667,4.300000,5.466667,5.466667,1501566.750000,462793.843750,62467.398438,3945.399902,1188.766724,331.700012
15:25:09,1540886760,2018-10-30T08:06:00,2018-10-30T04:06:00,2.007,1850.52,13.16,13.06,14.55,846.26,848.73,193.766663,40.60,1.0299,187,0,14.842,2.06779,4.21,52785,5.000000,6.100000,6.100000,5.000000,6.100000,6.100000,1502318.875000,463028.531250,62498.367188,3945.399902,1188.766724,331.700012
15:25:39,1540886790,2018-10-30T08:06:30,2018-10-30T04:06:30,2.007,1851.52,13.17,13.03,14.57,846.24,848.70,193.800003,40.76,1.0298,187,0,14.841,2.06727,4.21,52791,3.733333,5.900000,5.900000,3.733333,5.900000,5.900000,1502997.125000,463240.781250,62527.867188,3946.433350,1188.766724,331.700012
15:26:09,1540886820,2018-10-30T08:07:00,2018-10-30T04:07:00,2.007,1852.52,13.17,13.04,14.58,846.29,848.70,194.750000,41.05,1.0298,187,0,14.841,2.06882,4.21,52798,5.666667,6.766667,6.766667,5.666667,6.766667,6.766667,1503797.125000,463494.125000,62560.234375,3947.533447,1188.766724,331.700012
15:26:39,1540886850,2018-10-30T08:07:30,2018-10-30T04:07:30,2.008,1853.53,13.17,13.00,14.58,846.32,848.84,194.633331,41.12,1.0299,187,0,14.841,2.06393,4.21,52804,5.166667,6.966667,6.966667,5.166667,6.966667,6.966667,1504580.750000,463740.968750,62600.601563,3948.666748,1188.766724,331.700012
15:27:09,1540886880,2018-10-30T08:08:00,2018-10-30T04:08:00,2.007,1854.53,13.16,13.01,14.56,846.24,848.84,193.166672,41.12,1.0300,187,0,14.841,2.06676,4.21,52811,3.800000,5.466667,5.600000,3.800000,5.466667,5.600000,1505237.625000,463939.375000,62632.300781,3949.966553,1188.766724,331.700012
15:27:39,1540886910,2018-10-30T08:08:30,2018-10-30T04:08:30,2.007,1855.53,13.18,13.00,14.56,846.31,848.88,195.766663,41.09,1.0299,187,0,14.841,2.06239,4.21,52817,3.000000,5.133333,5.266667,3.000000,5.133333,5.266667,1505861.500000,464129.687500,62660.367188,3950.566650,1188.766724,331.700012
15:28:09,1540886940,2018-10-30T08:09:00,2018-10-30T04:09:00,2.006,1856.54,13.18,12.94,14.57,846.31,848.80,197.016663,41.00,1.0298,187,0,14.842,2.06187,4.21,52823,4.500000,5.366667,5.366667,4.500000,5.366667,5.366667,1506541.125000,464342.718750,62680.234375,3950.666748,1188.766724,331.700012
15:28:39,1540886970,2018-10-30T08:09:30,2018-10-30T04:09:30,2.007,1857.54,13.19,13.01,14.57,846.23,848.88,196.383331,41.27,1.0299,187,0,14.841,2.06702,4.21,52829,3.866667,5.533333,5.966667,3.866667,5.533333,5.966667,1507162.875000,464540.968750,62703.699219,3952.300049,1189.633301,332.566681
15:29:09,1540887000,2018-10-30T08:10:00,2018-10-30T04:10:00,2.007,1858.54,13.19,13.00,14.55,846.37,848.88,196.750000,41.36,1.0299,187,0,14.840,2.06856,4.21,52835,3.666667,4.966667,4.966667,3.666667,4.966667,4.966667,1507771.750000,464726.625000,62727.464844,3952.300049,1189.633301,332.566681
15:29:39,1540887030,2018-10-30T08:10:30,2018-10-30T04:10:30,2.006,1859.55,13.17,13.01,14.56,846.37,848.97,195.600006,41.47,1.0301,187,0,14.840,2.06470,4.21,52841,3.200000,4.633333,4.633333,3.200000,4.633333,4.633333,1508350.625000,464908.937500,62748.035156,3952.300049,1189.633301,332.566681
15:30:09,1540887060,2018-10-30T08:11:00,2018-10-30T04:11:00,2.007,1860.55,13.18,13.02,14.58,846.31,849.02,194.016663,41.38,1.0301,187,0,14.840,2.07088,4.21,52846,2.900000,5.433333,5.433333,2.900000,5.433333,5.433333,1508935.125000,465087.656250,62778.066406,3954.133301,1189.633301,332.566681
15:30:39,1540887090,2018-10-30T08:11:30,2018-10-30T04:11:30,2.007,1861.55,13.19,13.02,14.60,846.50,848.99,193.466660,41.42,1.0300,187,0,14.840,2.06753,4.21,52852,4.633333,5.666667,6.233333,4.633333,5.666667,6.233333,1509646.750000,465299.937500,62808.132813,3955.466553,1190.199951,332.566681
15:31:09,1540887120,2018-10-30T08:12:00,2018-10-30T04:12:00,2.005,1862.56,13.19,13.01,14.58,846.42,848.88,194.133331,41.13,1.0299,187,0,14.839,2.06187,4.21,52857,4.333333,5.933333,6.200000,4.333333,5.933333,6.200000,1510380.625000,465520.875000,62842.800781,3956.333252,1190.500000,332.566681
15:31:39,1540887150,2018-10-30T08:12:30,2018-10-30T04:12:30,2.005,1863.56,13.19,13.03,14.55,846.37,849.04,196.116669,41.17,1.0301,187,0,14.840,2.06213,4.21,52862,3.200000,5.333333,6.000000,3.200000,5.333333,6.000000,1511000.125000,465713.875000,62869.933594,3958.533447,1191.133301,332.566681
15:32:09,1540887180,2018-10-30T08:13:00,2018-10-30T04:13:00,2.004,1864.56,13.20,12.97,14.58,846.47,848.90,196.850006,40.99,1.0299,187,0,14.839,2.06162,4.21,52867,4.333333,5.600000,5.766667,4.333333,5.600000,5.766667,1511702.750000,465935.562500,62902.734375,3959.300049,1191.433350,332.566681
15:32:39,1540887210,2018-10-30T08:13:30,2018-10-30T04:13:30,2.005,1865.56,13.18,13.01,14.59,846.42,848.99,194.949997,41.00,1.0301,187,0,14.841,2.06727,4.21,52873,4.233333,5.900000,6.500000,4.233333,5.900000,6.500000,1512363.625000,466140.562500,62943.433594,3961.433350,1192.933350,332.566681
15:33:09,1540887240,2018-10-30T08:14:00,2018-10-30T04:14:00,2.005,1866.57,13.19,13.01,14.57,846.37,849.04,196.066666,41.13,1.0301,187,0,14.840,2.06290,4.21,52878,4.233333,6.500000,6.600000,4.233333,6.500000,6.600000,1513087.375000,466368.281250,62973.433594,3962.933350,1193.099976,332.566681
15:33:39,1540887270,2018-10-30T08:14:30,2018-10-30T04:14:30,2.005,1867.57,13.19,13.01,14.60,846.31,848.94,197.366669,41.17,1.0300,187,0,14.840,2.06419,4.21,52882,4.266667,6.533333,7.400000,4.266667,6.533333,7.400000,1513849.125000,466603.781250,63015.699219,3964.466553,1193.966675,332.566681
15:34:09,1540887300,2018-10-30T08:15:00,2018-10-30T04:15:00,2.004,1868.57,13.19,12.99,14.56,846.52,849.12,196.916672,41.20,1.0302,187,0,14.839,2.06290,4.21,52887,4.100000,5.800000,5.800000,4.100000,5.800000,5.800000,1514589.375000,466831.875000,63050.734375,3964.466553,1193.966675,332.566681
15:34:39,1540887330,2018-10-30T08:15:30,2018-10-30T04:15:30,2.004,1869.57,13.18,13.03,14.58,846.47,849.10,196.583328,41.27,1.0302,187,0,14.839,2.06341,4.21,52892,3.433333,5.666667,5.666667,3.433333,5.666667,5.666667,1515262.875000,467042.500000,63083.199219,3964.966553,1193.966675,332.566681
15:35:09,1540887360,2018-10-30T08:16:00,2018-10-30T04:16:00,2.005,1870.57,13.18,13.01,14.54,846.47,849.02,197.916672,41.38,1.0301,187,0,14.840,2.06136,4.21,52897,3.800000,6.966667,6.966667,3.800000,6.966667,6.966667,1516021.125000,467277.093750,63119.199219,3967.666748,1193.966675,332.566681
15:35:39,1540887390,2018-10-30T08:16:30,2018-10-30T04:16:30,2.005,1871.58,13.17,12.98,14.56,846.37,849.08,195.283340,41.40,1.0302,187,0,14.838,2.06444,4.21,52901,4.733333,6.266667,6.266667,4.733333,6.266667,6.266667,1516700.250000,467494.000000,63150.132813,3967.833252,1193.966675,332.566681
15:36:09,1540887420,2018-10-30T08:17:00,2018-10-30T04:17:00,2.005,1872.58,13.18,12.96,14.56,846.39,849.02,196.066666,41.41,1.0301,187,0,14.838,2.06573,4.21,52906,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,1517353.125000,467698.500000,63171.867188,3967.833252,1193.966675,332.566681
15:36:39,1540887450,2018-10-30T08:17:30,2018-10-30T04:17:30,2.005,1873.58,13.17,12.97,14.56,846.40,848.97,196.899994,41.26,1.0301,187,0,14.838,2.06779,4.21,52910,4.133333,4.666667,4.666667,4.133333,4.666667,4.666667,1518012.500000,467900.812500,63193.898438,3967.833252,1193.966675,332.566681
15:37:09,1540887480,2018-10-30T08:18:00,2018-10-30T04:18:00,2.005,1874.58,13.16,12.91,14.56,846.42,848.97,197.666672,41.36,1.0301,187,0,14.838,2.05853,4.21,52914,5.000000,6.200000,6.200000,5.000000,6.200000,6.200000,1518708.875000,468119.812500,63226.535156,3969.233398,1193.966675,332.566681
15:37:39,1540887510,2018-10-30T08:18:30,2018-10-30T04:18:30,2.005,1875.59,13.16,12.92,14.52,846.50,849.05,193.966660,41.47,1.0302,187,0,14.838,2.06805,4.21,52918,5.100000,7.066667,7.766667,5.100000,7.066667,7.766667,1519465.750000,468359.375000,63270.398438,3973.300049,1195.199951,332.566681
15:38:09,1540887540,2018-10-30T08:19:00,2018-10-30T04:19:00,2.004,1876.59,13.15,12.95,14.53,846.48,849.16,195.833328,41.53,1.0304,187,0,14.838,2.06599,4.21,52923,4.966667,7.233333,7.600000,4.966667,7.233333,7.600000,1520240.750000,468610.593750,63309.332031,3975.966553,1195.699951,332.566681
15:38:39,1540887570,2018-10-30T08:19:30,2018-10-30T04:19:30,2.003,1877.59,13.13,12.93,14.51,846.43,849.06,195.983337,41.57,1.0303,187,0,14.841,2.06547,4.21,52927,4.266667,6.533333,6.733333,4.266667,6.533333,6.733333,1520927.125000,468829.312500,63345.300781,3979.100098,1195.699951,332.566681
15:39:09,1540887600,2018-10-30T08:20:00,2018-10-30T04:20:00,2.004,1878.59,13.13,12.91,14.55,846.40,849.09,197.283340,41.37,1.0304,187,0,14.840,2.06239,4.21,52931,3.733333,5.333333,5.333333,3.733333,5.333333,5.333333,1521573.625000,469028.562500,63373.132813,3979.100098,1195.699951,332.566681
15:39:39,1540887630,2018-10-30T08:20:30,2018-10-30T04:20:30,2.005,1879.59,13.13,12.93,14.53,846.46,849.22,195.033340,41.33,1.0305,187,0,14.841,2.06624,4.21,52935,4.166667,6.166667,6.266667,4.166667,6.166667,6.266667,1522329.250000,469254.656250,63396.500000,3979.533447,1196.133301,332.566681
15:40:09,1540887660,2018-10-30T08:21:00,2018-10-30T04:21:00,2.005,1880.60,13.11,12.90,14.49,846.46,849.04,196.716660,41.21,1.0304,187,0,14.840,2.05725,4.21,52938,4.966667,6.333333,6.600000,4.966667,6.333333,6.600000,1523054.375000,469481.031250,63425.933594,3980.833252,1196.566650,332.566681
15:40:39,1540887690,2018-10-30T08:21:30,2018-10-30T04:21:30,2.005,1881.60,13.11,12.87,14.55,846.44,848.96,194.316666,40.83,1.0303,187,0,14.839,2.06239,4.21,52942,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,1523630.375000,469655.593750,63446.101563,3981.100098,1196.566650,332.566681
15:41:09,1540887720,2018-10-30T08:22:00,2018-10-30T04:22:00,2.004,1882.60,13.09,12.87,14.50,846.39,849.04,195.783340,40.66,1.0305,187,0,14.840,2.06547,4.21,52946,3.533333,5.133333,5.133333,3.533333,5.133333,5.133333,1524266.125000,469843.000000,63474.500000,3981.699951,1196.566650,332.566681
15:41:39,1540887750,2018-10-30T08:22:30,2018-10-30T04:22:30,2.004,1883.60,13.08,12.83,14.47,846.39,849.12,195.750000,40.62,1.0306,187,0,14.840,2.06856,4.21,52949,4.766667,5.900000,6.300000,4.766667,5.900000,6.300000,1525029.375000,470075.343750,63496.300781,3982.633301,1197.500000,332.566681
15:42:09,1540887780,2018-10-30T08:23:00,2018-10-30T04:23:00,2.003,1884.60,13.07,12.86,14.48,846.37,849.04,195.016663,40.75,1.0306,187,0,14.840,2.06933,4.21,52953,5.033333,6.133333,6.600000,5.033333,6.133333,6.600000,1525783.625000,470311.093750,63523.167969,3983.433350,1198.300049,332.566681
15:42:39,1540887810,2018-10-30T08:23:30,2018-10-30T04:23:30,2.002,1885.61,13.06,12.86,14.44,846.34,849.13,196.100006,41.28,1.0307,187,0,14.840,2.06444,4.21,52957,5.166667,7.266667,7.266667,5.166667,7.266667,7.266667,1526587.625000,470565.968750,63564.398438,3983.433350,1198.300049,332.566681
15:43:09,1540887840,2018-10-30T08:24:00,2018-10-30T04:24:00,2.004,1886.61,13.05,12.79,14.43,846.45,848.94,195.083328,41.30,1.0305,187,0,14.840,2.06908,4.21,52960,5.000000,6.333333,6.333333,5.000000,6.333333,6.333333,1527327.750000,470796.875000,63595.566406,3984.266602,1198.300049,332.566681
15:43:39,1540887870,2018-10-30T08:24:30,2018-10-30T04:24:30,2.002,1887.61,13.03,12.83,14.43,846.53,849.11,195.433334,41.33,1.0308,187,0,14.836,2.06239,4.21,52963,4.333333,6.266667,6.266667,4.333333,6.266667,6.266667,1528052.500000,471015.031250,63628.000000,3986.833252,1198.300049,332.566681
15:44:09,1540887900,2018-10-30T08:25:00,2018-10-30T04:25:00,2.002,1888.61,13.02,12.78,14.42,846.48,849.03,194.866669,41.44,1.0307,187,0,14.838,2.06341,4.21,52967,5.166667,7.000000,7.766667,5.166667,7.000000,7.766667,1528795.375000,471247.937500,63661.734375,3991.366699,1199.733276,332.566681
15:44:39,1540887930,2018-10-30T08:25:30,2018-10-30T04:25:30,2.001,1889.61,13.00,12.76,14.40,846.35,849.15,192.316666,41.45,1.0309,187,0,14.837,2.06341,4.21,52970,3.700000,5.100000,5.300000,3.700000,5.100000,5.300000,1529419.750000,471442.687500,63687.000000,3992.199951,1200.033325,332.566681
15:45:09,1540887960,2018-10-30T08:26:00,2018-10-30T04:26:00,2.002,1890.61,12.99,12.78,14.41,846.51,849.12,195.483337,41.35,1.0309,187,0,14.837,2.05930,4.21,52973,4.166667,5.300000,5.300000,4.166667,5.300000,5.300000,1530039.125000,471640.125000,63712.300781,3992.199951,1200.033325,332.566681
15:45:39,1540887990,2018-10-30T08:26:30,2018-10-30T04:26:30,2.002,1891.61,12.98,12.79,14.38,846.44,849.10,195.366669,41.37,1.0309,187,0,14.837,2.06650,4.21,52976,4.800000,6.600000,6.600000,4.800000,6.600000,6.600000,1530750.625000,471868.062500,63755.699219,3993.166748,1200.166626,332.700012
15:46:09,1540888020,2018-10-30T08:27:00,2018-10-30T04:27:00,2.001,1892.61,12.97,12.75,14.35,846.57,849.18,196.300003,41.43,1.0311,187,0,14.837,2.06162,4.21,52979,4.766667,5.566667,6.200000,4.766667,5.566667,6.200000,1531498.000000,472092.343750,63785.699219,3994.199951,1200.900024,333.433319
15:46:39,1540888050,2018-10-30T08:27:30,2018-10-30T04:27:30,2.000,1893.61,12.95,12.71,14.39,846.52,849.10,190.283340,41.39,1.0311,187,0,14.836,2.06805,4.21,52982,5.333333,6.266667,6.266667,5.333333,6.266667,6.266667,1532280.250000,472331.312500,63805.667969,3994.800049,1200.900024,333.433319
15:47:09,1540888080,2018-10-30T08:28:00,2018-10-30T04:28:00,2.000,1894.61,12.94,12.63,14.36,846.50,849.13,192.583328,41.42,1.0311,187,0,14.831,2.05853,4.14,52972,5.200000,6.633333,7.266667,5.200000,6.633333,7.266667,1532991.750000,472559.218750,63838.234375,3996.566650,1201.533325,334.066681
15:47:39,1540888110,2018-10-30T08:28:30,2018-10-30T04:28:30,2.000,1895.61,12.94,12.48,14.33,846.61,849.45,197.266663,41.49,1.0315,187,0,14.829,2.05699,4.13,52957,5.000000,6.700000,7.100000,5.000000,6.700000,7.100000,1533711.750000,472786.156250,63880.101563,3999.333252,1202.633301,334.299988
15:48:09,1540888140,2018-10-30T08:29:00,2018-10-30T04:29:00,1.999,1896.61,12.92,12.33,14.37,846.69,849.70,193.966660,41.60,1.0319,187,0,14.827,2.06367,4.13,52941,3.600000,5.566667,5.566667,3.600000,5.566667,5.566667,1534418.625000,472990.218750,63905.367188,4000.800049,1202.633301,334.299988
15:48:39,1540888170,2018-10-30T08:29:30,2018-10-30T04:29:30,1.998,1897.61,12.91,12.19,14.28,846.59,849.86,195.116669,41.67,1.0321,187,0,14.825,2.06187,4.13,52926,4.400000,5.666667,5.900000,4.400000,5.666667,5.900000,1535096.125000,473195.531250,63935.132813,4001.633301,1203.400024,334.299988
15:49:09,1540888200,2018-10-30T08:30:00,2018-10-30T04:30:00,1.996,1898.61,12.88,12.11,14.31,846.54,850.13,195.316666,41.67,1.0326,187,0,14.826,2.05725,4.13,52910,4.266667,5.533333,5.633333,4.266667,5.533333,5.633333,1535761.625000,473401.937500,63960.867188,4001.833252,1203.500000,334.299988
15:49:39,1540888230,2018-10-30T08:30:30,2018-10-30T04:30:30,1.995,1899.61,12.86,12.00,14.27,846.70,850.11,195.000000,41.71,1.0326,187,0,14.824,2.06110,4.13,52894,3.766667,5.666667,5.666667,3.766667,5.666667,5.666667,1536419.875000,473606.781250,63991.433594,4003.000000,1203.500000,334.299988
15:50:09,1540888260,2018-10-30T08:31:00,2018-10-30T04:31:00,1.995,1900.60,12.85,11.89,14.22,846.65,850.33,193.949997,41.78,1.0329,187,0,14.821,2.06033,4.12,52879,5.266667,6.133333,6.133333,5.266667,6.133333,6.133333,1537185.625000,473846.687500,64018.500000,4003.433350,1203.500000,334.299988
15:50:39,1540888290,2018-10-30T08:31:30,2018-10-30T04:31:30,1.994,1901.60,12.83,11.84,14.23,846.61,850.31,194.033340,41.90,1.0330,187,0,14.818,2.05930,4.12,52863,3.466667,4.900000,5.100000,3.466667,4.900000,5.100000,1537880.000000,474057.781250,64033.832031,4003.766602,1203.833374,334.299988
15:51:09,1540888320,2018-10-30T08:32:00,2018-10-30T04:32:00,1.995,1902.60,12.80,11.76,14.21,846.72,850.34,193.983337,41.83,1.0331,187,0,14.819,2.06084,4.12,52847,3.266667,5.900000,6.166667,3.266667,5.900000,6.166667,1538514.375000,474251.187500,64070.332031,4005.399902,1204.599976,334.299988
15:51:39,1540888350,2018-10-30T08:32:30,2018-10-30T04:32:30,1.993,1903.60,12.79,11.75,14.20,846.64,850.48,193.300003,42.08,1.0333,187,0,14.818,2.06059,4.12,52832,4.666667,6.300000,7.300000,4.666667,6.300000,7.300000,1539283.625000,474478.718750,64103.332031,4007.199951,1206.199951,334.299988
15:52:09,1540888380,2018-10-30T08:33:00,2018-10-30T04:33:00,1.993,1904.59,12.79,11.69,14.18,846.72,850.64,195.116669,42.21,1.0335,187,0,14.819,2.05802,4.11,52816,3.133333,5.300000,5.800000,3.133333,5.300000,5.800000,1539910.750000,474673.781250,64129.035156,4009.633301,1207.099976,334.299988
15:52:39,1540888410,2018-10-30T08:33:30,2018-10-30T04:33:30,1.993,1905.59,12.77,11.68,14.16,846.70,850.51,193.216660,42.34,1.0334,187,0,14.819,2.06162,4.11,52801,3.400000,5.766667,6.000000,3.400000,5.766667,6.000000,1540613.375000,474890.156250,64156.132813,4010.399902,1207.866699,334.299988
15:53:09,1540888440,2018-10-30T08:34:00,2018-10-30T04:34:00,1.992,1906.58,12.75,11.60,14.15,846.67,850.60,193.883331,42.25,1.0336,187,0,14.817,2.05674,4.12,52785,5.133333,6.466667,6.466667,5.133333,6.466667,6.466667,1541355.625000,475127.812500,64184.367188,4010.399902,1207.866699,334.299988
15:53:39,1540888470,2018-10-30T08:34:30,2018-10-30T04:34:30,1.991,1907.58,12.75,11.59,14.15,846.65,850.49,194.050003,42.47,1.0334,187,0,14.817,2.05802,4.11,52770,5.200000,6.833333,7.166667,5.200000,6.833333,7.166667,1542080.625000,475353.687500,64217.433594,4012.333252,1208.233276,334.299988
15:54:09,1540888500,2018-10-30T08:35:00,2018-10-30T04:35:00,1.991,1908.58,12.74,11.56,14.12,846.68,850.68,194.466660,42.49,1.0337,187,0,14.815,2.05622,4.11,52754,5.000000,6.466667,6.800000,5.000000,6.466667,6.800000,1542884.500000,475591.093750,64246.601563,4013.800049,1208.733276,334.299988
15:54:39,1540888530,2018-10-30T08:35:30,2018-10-30T04:35:30,1.990,1909.57,12.73,11.56,14.10,846.68,850.68,193.500000,42.53,1.0337,187,0,14.816,2.05879,4.11,52739,5.233333,6.933333,7.033333,5.233333,6.933333,7.033333,1543634.625000,475827.187500,64285.464844,4015.533447,1208.733276,334.299988
15:55:09,1540888560,2018-10-30T08:36:00,2018-10-30T04:36:00,1.991,1910.57,12.72,11.52,14.10,846.74,850.68,194.216660,42.66,1.0338,187,0,14.817,2.05314,4.11,52723,5.600000,6.400000,6.733333,5.600000,6.400000,6.733333,1544412.500000,476071.500000,64317.265625,4017.233398,1208.733276,334.299988
15:55:39,1540888590,2018-10-30T08:36:30,2018-10-30T04:36:30,1.991,1911.56,12.73,11.49,14.10,846.65,850.73,192.616669,42.72,1.0338,187,0,14.816,2.05905,4.11,52707,4.966667,6.766667,8.200000,4.966667,6.766667,8.200000,1545154.625000,476308.781250,64351.800781,4019.133301,1210.633301,334.933319
15:56:09,1540888620,2018-10-30T08:37:00,2018-10-30T04:37:00,1.991,1912.56,12.72,11.50,14.10,846.66,850.68,191.600006,42.78,1.0338,187,0,14.817,2.06033,4.11,52692,5.766667,7.966667,8.433333,5.766667,7.966667,8.433333,1546001.500000,476575.312500,64396.300781,4021.066650,1211.333374,335.166656
15:56:39,1540888650,2018-10-30T08:37:30,2018-10-30T04:37:30,1.990,1913.55,12.70,11.44,14.13,846.64,850.67,192.216660,42.81,1.0338,187,0,14.816,2.05494,4.11,52676,5.100000,6.866667,7.266667,5.100000,6.866667,7.266667,1546790.000000,476824.406250,64435.566406,4023.433350,1211.333374,335.166656
15:57:09,1540888680,2018-10-30T08:38:00,2018-10-30T04:38:00,1.991,1914.55,12.71,11.48,14.09,846.71,850.74,193.600006,42.86,1.0339,187,0,14.816,2.06316,4.11,52661,4.433333,6.000000,6.500000,4.433333,6.000000,6.500000,1547496.750000,477050.156250,64458.199219,4025.766602,1211.333374,335.166656
15:57:39,1540888710,2018-10-30T08:38:30,2018-10-30T04:38:30,1.991,1915.54,12.71,11.45,14.07,846.66,850.63,192.683334,42.85,1.0337,187,0,14.814,2.05571,4.10,52645,5.833333,7.333333,7.466667,5.833333,7.333333,7.466667,1548348.250000,477319.781250,64483.765625,4027.633301,1211.333374,335.166656
15:58:09,1540888740,2018-10-30T08:39:00,2018-10-30T04:39:00,1.991,1916.54,12.70,11.48,14.10,846.59,850.67,192.449997,42.81,1.0338,187,0,14.816,2.05443,4.10,52629,5.200000,6.533333,6.533333,5.200000,6.533333,6.533333,1549128.125000,477555.593750,64516.265625,4027.666748,1211.333374,335.166656
15:58:39,1540888770,2018-10-30T08:39:30,2018-10-30T04:39:30,1.990,1917.53,12.71,11.43,14.13,846.63,850.74,191.316666,42.84,1.0339,187,0,14.819,2.05725,4.21,52616,4.466667,6.766667,6.866667,4.466667,6.766667,6.866667,1549850.375000,477780.781250,64559.667969,4029.666748,1211.333374,335.166656
15:59:09,1540888800,2018-10-30T08:40:00,2018-10-30T04:40:00,1.991,1918.53,12.71,11.61,14.10,846.58,850.39,192.133331,42.76,1.0334,187,0,14.822,2.05314,4.21,52630,4.933333,6.966667,7.600000,4.933333,6.966667,7.600000,1550608.250000,478020.312500,64593.398438,4035.933350,1211.333374,335.166656
15:59:39,1540888830,2018-10-30T08:40:30,2018-10-30T04:40:30,1.993,1919.53,12.72,11.85,14.10,846.66,850.12,193.550003,42.68,1.0331,187,0,14.826,2.05725,4.21,52641,3.666667,5.566667,5.566667,3.666667,5.566667,5.566667,1551307.875000,478231.343750,64624.601563,4037.166748,1211.333374,335.166656
16:00:09,1540888860,2018-10-30T08:41:00,2018-10-30T04:41:00,1.994,1920.52,12.75,12.04,14.11,846.62,849.90,193.683334,42.75,1.0327,187,0,14.829,2.05905,4.21,52652,3.633333,5.800000,5.800000,3.633333,5.800000,5.800000,1551985.125000,478440.562500,64662.332031,4037.366699,1211.333374,335.166656
16:00:39,1540888890,2018-10-30T08:41:30,2018-10-30T04:41:30,1.996,1921.52,12.78,12.25,14.13,846.62,849.65,192.699997,42.59,1.0323,187,0,14.832,2.06264,4.21,52662,4.333333,5.966667,6.600000,4.333333,5.966667,6.600000,1552720.250000,478666.218750,64692.167969,4039.466553,1212.166626,335.166656
16:01:09,1540888920,2018-10-30T08:42:00,2018-10-30T04:42:00,1.997,1922.52,12.80,12.37,14.18,846.61,849.54,194.600006,42.59,1.0321,187,0,14.832,2.06341,4.21,52672,4.533333,6.200000,6.566667,4.533333,6.200000,6.566667,1553464.500000,478902.937500,64723.601563,4041.366699,1213.099976,335.166656
16:01:39,1540888950,2018-10-30T08:42:30,2018-10-30T04:42:30,1.999,1923.52,12.83,12.42,14.22,846.48,849.32,193.933334,42.58,1.0317,187,0,14.835,2.05674,4.21,52682,5.033333,6.600000,6.600000,5.033333,6.600000,6.600000,1554243.250000,479141.375000,64755.601563,4042.766602,1213.099976,335.166656
16:02:09,1540888980,2018-10-30T08:43:00,2018-10-30T04:43:00,2.000,1924.52,12.86,12.55,14.23,846.54,849.42,192.699997,42.45,1.0317,187,0,14.835,2.07191,4.21,52691,5.000000,6.600000,6.600000,5.000000,6.600000,6.600000,1554997.875000,479371.531250,64793.566406,4044.199951,1213.099976,335.166656
16:02:39,1540889010,2018-10-30T08:43:30,2018-10-30T04:43:30,1.999,1925.52,12.88,12.59,14.25,846.49,849.23,193.683334,42.37,1.0314,187,0,14.836,2.06444,4.21,52700,4.133333,5.800000,6.366667,4.133333,5.800000,6.366667,1555690.625000,479589.468750,64820.367188,4046.899902,1213.099976,335.166656
16:03:09,1540889040,2018-10-30T08:44:00,2018-10-30T04:44:00,2.001,1926.52,12.90,12.67,14.26,846.56,849.11,194.483337,42.30,1.0312,187,0,14.839,2.06316,4.21,52708,3.600000,4.833333,4.833333,3.600000,4.833333,4.833333,1556301.875000,479778.000000,64844.535156,4048.166748,1213.099976,335.166656
16:03:39,1540889070,2018-10-30T08:44:30,2018-10-30T04:44:30,2.001,1927.52,12.92,12.75,14.31,846.66,849.14,194.250000,42.26,1.0312,187,0,14.840,2.06470,4.21,52717,4.933333,5.800000,5.800000,4.933333,5.800000,5.800000,1557000.625000,479996.375000,64868.101563,4048.566650,1213.099976,335.166656
16:04:09,1540889100,2018-10-30T08:45:00,2018-10-30T04:45:00,2.002,1928.52,12.94,12.84,14.31,846.58,849.00,194.733337,42.21,1.0309,187,0,14.838,2.06290,4.21,52725,4.733333,5.833333,5.833333,4.733333,5.833333,5.833333,1557701.125000,480220.125000,64897.167969,4049.399902,1213.099976,335.166656
16:04:39,1540889130,2018-10-30T08:45:30,2018-10-30T04:45:30,2.002,1929.52,12.96,12.86,14.33,846.52,849.05,196.566666,42.27,1.0309,187,0,14.839,2.05982,4.21,52733,5.066667,7.133333,7.233333,5.066667,7.133333,7.233333,1558432.000000,480450.156250,64931.601563,4054.199951,1213.099976,335.166656
16:05:09,1540889160,2018-10-30T08:46:00,2018-10-30T04:46:00,2.002,1930.52,12.97,12.90,14.38,846.44,848.99,195.550003,42.23,1.0308,187,0,14.840,2.06470,4.21,52741,4.866667,5.900000,6.233333,4.866667,5.900000,6.233333,1559160.500000,480678.312500,64955.832031,4055.399902,1213.099976,335.166656
16:05:39,1540889190,2018-10-30T08:46:30,2018-10-30T04:46:30,2.003,1931.52,12.99,12.94,14.35,846.62,849.07,194.833328,42.17,1.0308,187,0,14.840,2.06650,4.21,52749,5.000000,6.000000,6.133333,5.000000,6.000000,6.133333,1559901.250000,480901.968750,64982.332031,4056.133301,1213.099976,335.166656
16:06:09,1540889220,2018-10-30T08:47:00,2018-10-30T04:47:00,2.004,1932.53,13.02,12.90,14.40,846.53,849.03,193.783340,42.12,1.0307,187,0,14.841,2.06908,4.21,52756,6.366667,8.466666,9.100000,6.366667,8.466666,9.100000,1560793.500000,481184.937500,65018.132813,4060.100098,1213.966675,335.166656
16:06:39,1540889250,2018-10-30T08:47:30,2018-10-30T04:47:30,2.003,1933.53,13.02,12.97,14.40,846.75,849.17,196.250000,42.08,1.0308,187,0,14.841,2.06470,4.21,52764,5.233333,6.500000,6.500000,5.233333,6.500000,6.500000,1561538.000000,481415.062500,65050.500000,4060.600098,1213.966675,335.166656
16:07:09,1540889280,2018-10-30T08:48:00,2018-10-30T04:48:00,2.004,1934.53,13.03,12.98,14.44,846.74,849.19,193.833328,42.07,1.0308,187,0,14.840,2.06444,4.21,52771,5.100000,6.700000,6.700000,5.100000,6.700000,6.700000,1562334.125000,481660.812500,65087.300781,4061.633301,1213.966675,335.166656
16:07:39,1540889310,2018-10-30T08:48:30,2018-10-30T04:48:30,2.004,1935.53,13.06,12.99,14.43,846.66,849.15,194.383331,42.05,1.0307,187,0,14.842,2.06239,4.21,52778,4.900000,6.300000,6.300000,4.900000,6.300000,6.300000,1563134.250000,481908.406250,65118.199219,4062.333252,1213.966675,335.166656
16:08:09,1540889340,2018-10-30T08:49:00,2018-10-30T04:49:00,2.004,1936.53,13.06,12.98,14.45,846.69,849.10,195.266663,41.98,1.0306,187,0,14.840,2.06908,4.21,52785,4.266667,6.500000,7.366667,4.266667,6.500000,7.366667,1563817.500000,482124.781250,65155.132813,4064.000000,1214.833374,336.033325
16:08:39,1540889370,2018-10-30T08:49:30,2018-10-30T04:49:30,2.004,1937.54,13.08,13.06,14.44,846.68,849.07,196.716660,41.99,1.0305,187,0,14.842,2.06470,4.21,52791,3.800000,4.766667,4.766667,3.800000,4.766667,4.766667,1564445.125000,482315.968750,65176.800781,4064.066650,1214.833374,336.033325
16:09:09,1540889400,2018-10-30T08:50:00,2018-10-30T04:50:00,2.005,1938.54,13.09,13.03,14.46,846.76,849.12,193.300003,41.99,1.0305,187,0,14.842,2.06547,4.21,52798,4.433333,6.333333,6.366667,4.433333,6.333333,6.366667,1565195.750000,482548.093750,65210.066406,4065.000000,1214.900024,336.033325
16:09:39,1540889430,2018-10-30T08:50:30,2018-10-30T04:50:30,2.004,1939.54,13.10,13.06,14.48,846.60,849.09,197.949997,41.93,1.0304,187,0,14.842,2.06341,4.21,52805,4.200000,6.833333,7.333333,4.200000,6.833333,7.333333,1565979.375000,482786.187500,65243.933594,4066.500000,1215.699951,336.033325
16:10:09,1540889460,2018-10-30T08:51:00,2018-10-30T04:51:00,2.005,1940.54,13.12,13.07,14.49,846.75,849.14,195.083328,41.96,1.0304,187,0,14.843,2.07372,4.21,52811,3.100000,4.366667,4.366667,3.100000,4.366667,4.366667,1566598.875000,482974.718750,65268.167969,4067.699951,1215.699951,336.033325
16:10:39,1540889490,2018-10-30T08:51:30,2018-10-30T04:51:30,2.006,1941.55,13.13,13.11,14.49,846.69,849.14,194.633331,41.88,1.0304,187,0,14.841,2.06470,4.21,52817,3.200000,4.433333,4.800000,3.200000,4.433333,4.800000,1567242.625000,483165.718750,65290.898438,4068.366699,1215.699951,336.033325
16:11:09,1540889520,2018-10-30T08:52:00,2018-10-30T04:52:00,2.005,1942.55,13.15,13.07,14.56,846.61,849.08,195.433334,41.88,1.0302,187,0,14.841,2.06650,4.21,52823,4.866667,6.233333,6.233333,4.866667,6.233333,6.233333,1568004.000000,483400.781250,65322.167969,4068.366699,1215.699951,336.033325
16:11:39,1540889550,2018-10-30T08:52:30,2018-10-30T04:52:30,2.005,1943.55,13.16,13.06,14.56,846.61,849.05,197.333328,41.87,1.0302,187,0,14.842,2.06444,4.21,52829,4.633333,6.466667,6.466667,4.633333,6.466667,6.466667,1568738.625000,483630.187500,65358.500000,4068.966553,1215.699951,336.033325
16:12:09,1540889580,2018-10-30T08:53:00,2018-10-30T04:53:00,2.006,1944.55,13.17,13.06,14.52,846.71,849.10,195.566666,41.86,1.0302,187,0,14.842,2.06830,4.21,52835,4.800000,5.666667,6.333333,4.800000,5.666667,6.333333,1569417.875000,483844.375000,65382.500000,4070.166748,1216.366699,336.700012
16:12:39,1540889610,2018-10-30T08:53:30,2018-10-30T04:53:30,2.006,1945.56,13.18,13.11,14.56,846.60,849.12,194.966660,41.84,1.0302,187,0,14.841,2.06264,4.21,52841,4.600000,5.466667,6.666667,4.600000,5.466667,6.666667,1570097.500000,484059.343750,65415.601563,4073.600098,1217.433350,336.899994
16:13:09,1540889640,2018-10-30T08:54:00,2018-10-30T04:54:00,2.005,1946.56,13.18,13.09,14.60,846.60,849.04,195.983337,41.79,1.0301,187,0,14.841,2.06650,4.21,52846,4.800000,5.500000,5.500000,4.800000,5.500000,5.500000,1570778.125000,484271.000000,65445.398438,4073.600098,1217.433350,336.899994
16:13:39,1540889670,2018-10-30T08:54:30,2018-10-30T04:54:30,2.006,1947.56,13.18,13.11,14.56,846.55,849.10,195.916672,41.81,1.0302,187,0,14.840,2.06727,4.21,52852,4.333333,6.700000,6.800000,4.333333,6.700000,6.800000,1571502.500000,484491.281250,65480.035156,4078.066650,1217.466675,336.933319
16:14:09,1540889700,2018-10-30T08:55:00,2018-10-30T04:55:00,2.005,1948.57,13.20,13.10,14.57,846.63,849.04,195.699997,41.72,1.0300,187,0,14.843,2.06702,4.21,52857,5.666667,7.333333,8.666667,5.666667,7.333333,8.666667,1572378.375000,484765.468750,65512.632813,4082.066650,1218.966675,338.433319
16:14:39,1540889730,2018-10-30T08:55:30,2018-10-30T04:55:30,2.006,1949.57,13.20,13.08,14.56,846.49,849.04,195.699997,41.80,1.0300,187,0,14.843,2.06624,4.21,52863,5.400000,6.300000,6.900000,5.400000,6.300000,6.900000,1573147.375000,485003.875000,65543.835938,4082.899902,1219.800049,339.266663
16:15:09,1540889760,2018-10-30T08:56:00,2018-10-30T04:56:00,2.006,1950.57,13.21,13.10,14.63,846.63,848.90,194.366669,41.74,1.0298,187,0,14.842,2.06727,4.21,52868,4.766667,6.033333,6.266667,4.766667,6.033333,6.266667,1573861.375000,485231.343750,65576.070313,4083.133301,1220.033325,339.500000
16:15:39,1540889790,2018-10-30T08:56:30,2018-10-30T04:56:30,2.006,1951.57,13.19,13.12,14.61,846.47,849.02,197.000000,41.77,1.0300,187,0,14.840,2.06444,4.21,52873,3.766667,5.633333,5.866667,3.766667,5.633333,5.866667,1574502.000000,485431.468750,65607.898438,4083.533447,1220.400024,339.500000
16:16:09,1540889820,2018-10-30T08:57:00,2018-10-30T04:57:00,2.006,1952.58,13.20,13.10,14.60,846.55,849.01,193.850006,41.82,1.0300,187,0,14.841,2.07578,4.21,52878,5.633333,6.733333,7.133333,5.633333,6.733333,7.133333,1575302.250000,485679.031250,65630.867188,4085.100098,1221.133301,339.766663
16:16:39,1540889850,2018-10-30T08:57:30,2018-10-30T04:57:30,2.007,1953.58,13.20,13.08,14.59,846.49,849.06,193.966660,41.82,1.0300,187,0,14.841,2.07655,4.21,52883,5.400000,6.700000,7.200000,5.400000,6.700000,7.200000,1576063.625000,485916.687500,65661.898438,4086.833252,1221.733276,340.366669
16:17:09,1540889880,2018-10-30T08:58:00,2018-10-30T04:58:00,2.005,1954.58,13.21,13.09,14.59,846.49,849.06,196.449997,41.89,1.0300,187,0,14.841,2.06547,4.21,52888,5.100000,6.100000,6.100000,5.100000,6.100000,6.100000,1576799.500000,486142.218750,65686.265625,4087.833252,1221.733276,340.366669
16:17:39,1540889910,2018-10-30T08:58:30,2018-10-30T04:58:30,2.006,1955.59,13.20,13.08,14.61,846.44,848.90,194.600006,41.93,1.0298,187,0,14.840,2.06187,4.21,52893,3.866667,6.200000,6.433333,3.866667,6.200000,6.433333,1577481.375000,486355.468750,65716.796875,4090.933350,1221.733276,340.366669
16:18:09,1540889940,2018-10-30T08:59:00,2018-10-30T04:59:00,2.006,1956.59,13.21,13.10,14.60,846.57,849.04,196.183334,41.95,1.0300,187,0,14.841,2.06136,4.21,52897,5.733333,7.066667,7.566667,5.733333,7.066667,7.566667,1578310.125000,486615.000000,65750.968750,4093.199951,1221.733276,340.366669
16:18:39,1540889970,2018-10-30T08:59:30,2018-10-30T04:59:30,2.007,1957.59,13.21,13.10,14.64,846.52,849.01,195.483337,41.98,1.0299,187,0,14.841,2.06727,4.21,52902,4.800000,7.333333,7.400000,4.800000,7.333333,7.400000,1579058.250000,486846.656250,65793.867188,4096.533203,1222.300049,340.366669
16:19:09,1540890000,2018-10-30T09:00:00,2018-10-30T05:00:00,2.007,1958.60,13.19,13.01,14.60,846.52,848.94,196.750000,42.01,1.0299,187,0,14.841,2.06522,4.21,52906,4.266667,6.000000,6.200000,4.266667,6.000000,6.200000,1579735.375000,487058.343750,65823.296875,4097.633301,1222.599976,340.366669
16:19:39,1540890030,2018-10-30T09:00:30,2018-10-30T05:00:30,2.007,1959.60,13.21,13.05,14.59,846.55,849.01,195.899994,42.04,1.0299,187,0,14.841,2.06830,4.21,52911,4.333333,6.166667,6.166667,4.333333,6.166667,6.166667,1580455.750000,487274.125000,65861.531250,4098.666504,1222.599976,340.366669
16:20:09,1540890060,2018-10-30T09:01:00,2018-10-30T05:01:00,2.007,1960.60,13.20,13.09,14.64,846.60,849.06,198.149994,42.11,1.0300,187,0,14.840,2.06599,4.21,52915,4.566667,5.633333,5.633333,4.566667,5.633333,5.633333,1581197.875000,487505.781250,65886.968750,4098.966797,1222.599976,340.366669
16:20:39,1540890090,2018-10-30T09:01:30,2018-10-30T05:01:30,2.006,1961.60,13.22,13.08,14.60,846.60,849.14,195.433334,42.10,1.0300,187,0,14.843,2.06856,4.21,52919,4.800000,6.333333,6.333333,4.800000,6.333333,6.333333,1581920.500000,487735.343750,65923.101563,4100.100098,1222.599976,340.366669
16:21:09,1540890120,2018-10-30T09:02:00,2018-10-30T05:02:00,2.006,1962.61,13.21,13.11,14.62,846.63,849.01,196.533340,42.08,1.0299,187,0,14.841,2.06264,4.21,52923,6.000000,8.966666,9.633333,6.000000,8.966666,9.633333,1582789.875000,488014.343750,65969.570313,4102.966797,1223.000000,340.766663
16:21:39,1540890150,2018-10-30T09:02:30,2018-10-30T05:02:30,2.008,1963.61,13.22,13.06,14.63,846.54,849.03,194.566666,42.11,1.0299,187,0,14.841,2.06599,4.21,52928,4.633333,6.333333,6.833333,4.633333,6.333333,6.833333,1583506.500000,488243.812500,66007.570313,4104.733398,1223.466675,341.233337
16:22:09,1540890180,2018-10-30T09:03:00,2018-10-30T05:03:00,2.006,1964.61,13.23,13.07,14.65,846.60,849.16,196.050003,42.11,1.0300,187,0,14.842,2.06573,4.21,52932,3.833333,5.366667,5.366667,3.833333,5.366667,5.366667,1584214.625000,488465.218750,66030.164063,4104.733398,1223.466675,341.233337
16:22:39,1540890210,2018-10-30T09:03:30,2018-10-30T05:03:30,2.006,1965.62,13.25,13.08,14.59,846.59,849.19,196.516663,42.08,1.0300,187,0,14.839,2.06367,4.21,52935,4.200000,5.800000,5.800000,4.200000,5.800000,5.800000,1584929.750000,488692.687500,66049.664063,4105.133301,1223.466675,341.233337
16:23:09,1540890240,2018-10-30T09:04:00,2018-10-30T05:04:00,2.008,1966.62,13.25,13.09,14.65,846.49,849.21,195.350006,42.16,1.0300,187,0,14.840,2.06856,4.21,52939,3.966667,4.966667,4.966667,3.966667,4.966667,4.966667,1585631.500000,488913.000000,66072.000000,4106.000000,1223.466675,341.233337
16:23:39,1540890270,2018-10-30T09:04:30,2018-10-30T05:04:30,2.006,1967.62,13.26,13.05,14.65,846.56,849.19,195.550003,42.12,1.0299,187,0,14.842,2.07114,4.21,52943,5.600000,7.000000,7.000000,5.600000,7.000000,7.000000,1586460.250000,489166.218750,66108.468750,4107.966797,1223.466675,341.233337
16:24:09,1540890300,2018-10-30T09:05:00,2018-10-30T05:05:00,2.006,1968.63,13.27,13.06,14.64,846.61,849.26,194.550003,42.14,1.0300,187,0,14.840,2.06316,4.21,52947,4.033333,6.100000,6.966667,4.033333,6.100000,6.966667,1587215.375000,489397.000000,66140.367188,4109.266602,1224.533325,342.066681
16:24:39,1540890330,2018-10-30T09:05:30,2018-10-30T05:05:30,2.007,1969.63,13.28,13.08,14.68,846.69,849.18,196.466660,42.09,1.0299,187,0,14.842,2.07217,4.21,52951,6.000000,8.000000,8.500000,6.000000,8.000000,8.500000,1588080.375000,489671.281250,66185.367188,4111.033203,1225.666626,342.100006
16:25:09,1540890360,2018-10-30T09:06:00,2018-10-30T05:06:00,2.007,1970.64,13.29,13.07,14.66,846.71,849.26,196.366669,42.12,1.0299,187,0,14.839,2.07011,4.21,52954,4.233333,5.833333,7.933333,4.233333,5.833333,7.933333,1588811.625000,489897.687500,66217.500000,4114.966797,1228.366699,342.866669
16:25:39,1540890390,2018-10-30T09:06:30,2018-10-30T05:06:30,2.008,1971.64,13.30,13.07,14.69,846.68,849.23,197.199997,42.06,1.0298,187,0,14.840,2.06341,4.21,52958,3.066667,4.500000,4.833333,3.066667,4.500000,4.833333,1589412.250000,490081.875000,66240.335938,4116.866699,1228.666626,342.966675
16:26:09,1540890420,2018-10-30T09:07:00,2018-10-30T05:07:00,2.008,1972.64,13.32,13.09,14.72,846.60,849.31,194.750000,41.99,1.0299,187,0,14.841,2.06727,4.21,52961,4.800000,5.433333,5.433333,4.800000,5.433333,5.433333,1590104.125000,490291.531250,66265.468750,4117.899902,1228.666626,342.966675
16:26:39,1540890450,2018-10-30T09:07:30,2018-10-30T05:07:30,2.007,1973.65,13.33,13.09,14.71,846.67,849.22,194.883331,42.09,1.0297,187,0,14.840,2.07217,4.21,52965,4.366667,5.933333,5.933333,4.366667,5.933333,5.933333,1590780.750000,490498.687500,66296.234375,4119.600098,1228.666626,342.966675
16:27:09,1540890480,2018-10-30T09:08:00,2018-10-30T05:08:00,2.008,1974.65,13.32,13.09,14.72,846.71,849.31,197.899994,42.10,1.0299,187,0,14.841,2.06753,4.21,52968,5.133333,6.866667,6.966667,5.133333,6.866667,6.966667,1591494.125000,490726.531250,66337.031250,4121.200195,1228.666626,342.966675
16:27:39,1540890510,2018-10-30T09:08:30,2018-10-30T05:08:30,2.007,1975.65,13.34,13.11,14.70,846.67,849.28,197.533340,42.03,1.0298,187,0,14.838,2.07036,4.21,52971,5.000000,6.666667,7.233333,5.000000,6.666667,7.233333,1592279.125000,490968.718750,66376.632813,4123.166504,1228.666626,342.966675
16:28:09,1540890540,2018-10-30T09:09:00,2018-10-30T05:09:00,2.009,1976.66,13.35,13.11,14.75,846.59,849.32,196.600006,41.88,1.0298,187,0,14.841,2.06624,4.21,52974,4.966667,6.466667,6.500000,4.966667,6.466667,6.500000,1593047.625000,491205.625000,66399.164063,4123.799805,1228.666626,342.966675
16:28:39,1540890570,2018-10-30T09:09:30,2018-10-30T05:09:30,2.008,1977.66,13.35,13.08,14.74,846.67,849.40,196.199997,41.85,1.0299,187,0,14.840,2.07733,4.21,52978,3.066667,5.933333,5.933333,3.066667,5.933333,5.933333,1593698.125000,491406.187500,66428.000000,4125.100098,1228.666626,342.966675
16:29:09,1540890600,2018-10-30T09:10:00,2018-10-30T05:10:00,2.008,1978.67,13.34,13.09,14.73,846.67,849.28,194.383331,41.92,1.0298,187,0,14.840,2.07191,4.21,52981,3.033333,6.133333,6.133333,3.033333,6.133333,6.133333,1594340.000000,491601.656250,66457.601563,4127.233398,1228.666626,342.966675
16:29:39,1540890630,2018-10-30T09:10:30,2018-10-30T05:10:30,2.007,1979.67,13.35,13.13,14.76,846.75,849.24,194.783340,41.75,1.0297,187,0,14.841,2.06856,4.21,52984,3.333333,5.066667,5.066667,3.333333,5.066667,5.066667,1594961.125000,491794.593750,66478.367188,4128.000000,1228.666626,342.966675
16:30:09,1540890660,2018-10-30T09:11:00,2018-10-30T05:11:00,2.008,1980.67,13.36,13.08,14.75,846.54,849.45,197.616669,41.69,1.0299,187,0,14.840,2.06110,4.14,52982,3.166667,4.400000,4.400000,3.166667,4.400000,4.400000,1595587.750000,491990.875000,66495.265625,4128.100098,1228.666626,342.966675
16:30:39,1540890690,2018-10-30T09:11:30,2018-10-30T05:11:30,2.008,1981.68,13.37,12.99,14.76,846.72,849.50,192.100006,41.46,1.0299,187,0,14.835,2.06779,4.14,52966,3.500000,5.000000,5.000000,3.500000,5.000000,5.000000,1596283.500000,492202.218750,66513.398438,4128.100098,1228.666626,342.966675
16:31:09,1540890720,2018-10-30T09:12:00,2018-10-30T05:12:00,2.007,1982.68,13.36,12.80,14.73,846.64,849.77,194.166672,41.55,1.0303,187,0,14.836,2.07036,4.13,52951,5.000000,6.666667,6.766667,5.000000,6.666667,6.766667,1597072.750000,492444.906250,66540.164063,4129.500000,1228.666626,342.966675
16:31:39,1540890750,2018-10-30T09:12:30,2018-10-30T05:12:30,2.006,1983.69,13.35,12.74,14.76,846.78,849.94,196.783340,41.70,1.0305,187,0,14.831,2.06136,4.13,52935,3.533333,5.766667,6.300000,3.533333,5.766667,6.300000,1597746.750000,492659.312500,66567.367188,4133.066895,1229.466675,342.966675
16:32:09,1540890780,2018-10-30T09:13:00,2018-10-30T05:13:00,2.006,1984.69,13.34,12.61,14.74,846.78,850.00,196.550003,41.81,1.0306,187,0,14.832,2.06470,4.13,52919,3.833333,7.100000,8.133333,3.833333,7.100000,8.133333,1598454.000000,492882.968750,66607.296875,4137.633301,1231.266724,342.966675
16:32:39,1540890810,2018-10-30T09:13:30,2018-10-30T05:13:30,2.004,1985.69,13.34,12.52,14.74,846.83,850.21,196.350006,41.82,1.0309,187,0,14.829,2.06522,4.13,52904,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,1599075.375000,493072.718750,66636.867188,4139.399902,1231.266724,342.966675
16:33:09,1540890840,2018-10-30T09:14:00,2018-10-30T05:14:00,2.005,1986.69,13.34,12.46,14.74,846.73,850.24,196.699997,41.85,1.0309,187,0,14.828,2.06599,4.12,52888,3.933333,5.733333,5.733333,3.933333,5.733333,5.733333,1599748.250000,493291.375000,66661.101563,4139.399902,1231.266724,342.966675
16:33:39,1540890870,2018-10-30T09:14:30,2018-10-30T05:14:30,2.004,1987.70,13.33,12.42,14.74,846.81,850.35,192.566666,41.65,1.0311,187,0,14.828,2.07191,4.12,52873,3.100000,3.566667,3.566667,3.100000,3.566667,3.566667,1600306.625000,493469.093750,66685.070313,4139.433105,1231.266724,342.966675
16:34:09,1540890900,2018-10-30T09:15:00,2018-10-30T05:15:00,2.004,1988.70,13.33,12.34,14.76,846.83,850.37,196.116669,41.77,1.0311,187,0,14.828,2.06624,4.12,52857,3.166667,5.533333,6.100000,3.166667,5.533333,6.100000,1600961.125000,493674.843750,66720.367188,4140.266602,1231.266724,342.966675
16:34:39,1540890930,2018-10-30T09:15:30,2018-10-30T05:15:30,2.004,1989.70,13.33,12.30,14.70,846.83,850.45,195.616669,41.68,1.0312,187,0,14.827,2.06547,4.12,52842,2.900000,3.533333,3.533333,2.900000,3.533333,3.533333,1601556.000000,493852.406250,66737.835938,4141.666504,1231.266724,342.966675
16:35:09,1540890960,2018-10-30T09:16:00,2018-10-30T05:16:00,2.002,1990.70,13.33,12.23,14.74,846.81,850.62,195.116669,41.56,1.0315,187,0,14.826,2.06702,4.12,52826,2.800000,3.233333,3.233333,2.800000,3.233333,3.233333,1602100.000000,494010.968750,66759.835938,4142.666504,1231.266724,342.966675
16:35:39,1540890990,2018-10-30T09:16:30,2018-10-30T05:16:30,2.003,1991.70,13.33,12.26,14.70,846.78,850.64,196.316666,41.61,1.0315,187,0,14.825,2.07011,4.11,52810,3.366667,4.266667,4.266667,3.366667,4.266667,4.266667,1602720.000000,494202.406250,66782.570313,4142.833496,1231.266724,342.966675
16:36:09,1540891020,2018-10-30T09:17:00,2018-10-30T05:17:00,2.004,1992.70,13.32,12.17,14.70,846.78,850.75,196.683334,41.72,1.0316,187,0,14.826,2.06290,4.12,52795,3.700000,5.066667,5.733333,3.700000,5.066667,5.733333,1603425.875000,494423.281250,66801.335938,4144.299805,1232.033325,342.966675
16:36:39,1540891050,2018-10-30T09:17:30,2018-10-30T05:17:30,2.003,1993.71,13.32,12.15,14.73,846.78,850.65,195.583328,41.60,1.0315,187,0,14.826,2.07191,4.11,52779,3.433333,4.866667,4.966667,3.433333,4.866667,4.966667,1604080.500000,494627.125000,66826.835938,4145.433105,1232.133301,342.966675
16:37:09,1540891080,2018-10-30T09:18:00,2018-10-30T05:18:00,2.003,1994.71,13.33,12.15,14.66,846.73,850.75,196.833328,41.63,1.0316,187,0,14.826,2.06702,4.11,52764,3.000000,4.333333,4.866667,3.000000,4.333333,4.866667,1604678.750000,494814.187500,66843.101563,4146.399902,1232.666626,343.500000
16:37:39,1540891110,2018-10-30T09:18:30,2018-10-30T05:18:30,2.002,1995.71,13.32,12.10,14.73,846.76,850.70,197.516663,41.63,1.0316,187,0,14.825,2.06393,4.11,52748,3.166667,4.866667,5.466667,3.166667,4.866667,5.466667,1605327.625000,495016.843750,66870.664063,4147.399902,1233.000000,343.833344
16:38:09,1540891140,2018-10-30T09:19:00,2018-10-30T05:19:00,2.003,1996.71,13.34,12.08,14.73,846.78,850.77,194.699997,41.62,1.0316,187,0,14.824,2.06419,4.11,52732,3.000000,4.000000,5.400000,3.000000,4.000000,5.400000,1605946.625000,495211.093750,66898.531250,4148.899902,1233.000000,343.833344
16:38:39,1540891170,2018-10-30T09:19:30,2018-10-30T05:19:30,2.003,1997.71,13.33,12.07,14.72,846.73,850.78,196.149994,41.58,1.0316,187,0,14.824,2.06367,4.11,52717,3.166667,4.333333,4.333333,3.166667,4.333333,4.333333,1606555.250000,495400.593750,66918.570313,4149.566895,1233.000000,343.833344
16:39:09,1540891200,2018-10-30T09:20:00,2018-10-30T05:20:00,2.002,1998.71,13.33,12.05,14.67,846.70,850.75,195.933334,41.63,1.0316,187,0,14.824,2.06676,4.11,52701,3.200000,4.366667,4.366667,3.200000,4.366667,4.366667,1607161.125000,495586.656250,66939.703125,4149.766602,1233.000000,343.833344
16:39:39,1540891230,2018-10-30T09:20:30,2018-10-30T05:20:30,2.002,1999.71,13.34,12.04,14.70,846.65,850.85,194.850006,41.56,1.0317,187,0,14.825,2.06444,4.11,52685,2.633333,3.166667,3.400000,2.633333,3.166667,3.400000,1607659.625000,495738.562500,66961.929688,4151.200195,1233.766724,343.833344
16:40:09,1540891260,2018-10-30T09:21:00,2018-10-30T05:21:00,2.002,2000.71,13.34,12.04,14.74,846.73,850.91,195.683334,41.63,1.0318,187,0,14.822,2.06110,4.11,52670,4.033333,6.200000,6.400000,4.033333,6.200000,6.400000,1608384.500000,495969.843750,66999.703125,4151.500000,1233.866699,343.833344
16:40:39,1540891290,2018-10-30T09:21:30,2018-10-30T05:21:30,2.003,2001.72,13.34,12.02,14.72,846.73,850.88,196.300003,41.62,1.0317,187,0,14.822,2.06187,4.11,52654,3.366667,4.666667,4.833333,3.366667,4.666667,4.833333,1608995.125000,496158.187500,67029.632813,4152.533203,1233.866699,343.833344
16:41:09,1540891320,2018-10-30T09:22:00,2018-10-30T05:22:00,2.002,2002.72,13.35,12.03,14.68,846.67,850.82,192.250000,41.56,1.0316,187,0,14.822,2.07707,4.10,52638,3.800000,6.300000,6.300000,3.800000,6.300000,6.300000,1609727.875000,496378.312500,67065.132813,4154.000000,1233.866699,343.833344
16:41:39,1540891350,2018-10-30T09:22:30,2018-10-30T05:22:30,2.002,2003.72,13.35,12.03,14.73,846.75,850.87,196.050003,41.51,1.0317,187,0,14.822,2.06393,4.10,52623,2.433333,3.833333,3.833333,2.433333,3.833333,3.833333,1610271.875000,496545.156250,67084.601563,4154.833496,1233.866699,343.833344
16:42:09,1540891380,2018-10-30T09:23:00,2018-10-30T05:23:00,2.002,2004.72,13.35,12.03,14.73,846.64,850.82,198.366669,41.61,1.0316,187,0,14.828,2.06084,4.21,52612,2.800000,3.966667,3.966667,2.800000,3.966667,3.966667,1610866.625000,496728.937500,67105.867188,4155.000000,1233.866699,343.833344
16:42:39,1540891410,2018-10-30T09:23:30,2018-10-30T05:23:30,2.003,2005.72,13.35,12.20,14.70,846.80,850.69,196.216660,41.51,1.0315,187,0,14.832,2.06959,4.21,52625,3.133333,3.800000,3.800000,3.133333,3.800000,3.800000,1611501.250000,496928.468750,67123.703125,4155.433105,1233.866699,343.833344
16:43:09,1540891440,2018-10-30T09:24:00,2018-10-30T05:24:00,2.004,2006.72,13.36,12.43,14.74,846.70,850.31,193.949997,41.43,1.0310,187,0,14.833,2.06522,4.21,52637,3.166667,4.266667,5.233333,3.166667,4.266667,5.233333,1612080.625000,497110.093750,67151.664063,4156.533203,1234.533325,343.833344
16:43:39,1540891470,2018-10-30T09:24:30,2018-10-30T05:24:30,2.005,2007.73,13.38,12.64,14.75,846.72,850.06,194.283340,41.45,1.0306,187,0,14.837,2.07114,4.21,52648,3.000000,3.533333,3.666667,3.000000,3.533333,3.666667,1612655.750000,497286.000000,67176.234375,4156.733398,1234.733276,343.833344
16:44:09,1540891500,2018-10-30T09:25:00,2018-10-30T05:25:00,2.007,2008.73,13.40,12.82,14.77,846.72,849.82,196.816666,41.24,1.0302,187,0,14.839,2.06522,4.21,52658,2.733333,3.300000,3.300000,2.733333,3.300000,3.300000,1613190.125000,497452.906250,67197.265625,4157.233398,1234.733276,343.833344
16:44:39,1540891530,2018-10-30T09:25:30,2018-10-30T05:25:30,2.008,2009.73,13.43,12.95,14.81,846.73,849.76,197.483337,41.16,1.0301,187,0,14.840,2.07011,4.21,52668,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1613769.250000,497633.031250,67218.898438,4157.600098,1234.733276,343.833344
16:45:09,1540891560,2018-10-30T09:26:00,2018-10-30T05:26:00,2.010,2010.74,13.45,13.06,14.83,846.75,849.65,195.899994,41.10,1.0299,187,0,14.843,2.07036,4.21,52678,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,1614392.500000,497817.531250,67236.468750,4157.600098,1234.733276,343.833344
16:45:39,1540891590,2018-10-30T09:26:30,2018-10-30T05:26:30,2.010,2011.74,13.47,13.11,14.87,846.75,849.56,196.716660,41.07,1.0297,188,0,14.842,2.07036,4.21,52687,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,1615018.500000,498007.437500,67252.000000,4158.233398,1234.733276,343.833344
16:46:09,1540891620,2018-10-30T09:27:00,2018-10-30T05:27:00,2.006,2012.74,13.50,13.23,14.86,846.74,849.44,197.166672,41.09,1.0294,188,0,14.809,2.05982,4.21,52696,3.566667,5.266667,5.400000,3.566667,5.266667,5.400000,1615642.875000,498203.937500,67290.929688,4158.799805,1235.066650,343.833344
16:46:39,1540891650,2018-10-30T09:27:30,2018-10-30T05:27:30,2.005,2013.75,13.52,13.27,14.88,846.71,849.55,192.016663,41.07,1.0295,188,0,14.813,2.06779,4.21,52705,2.933333,4.600000,5.200000,2.933333,4.600000,5.200000,1616224.250000,498389.156250,67321.164063,4159.333496,1235.599976,343.833344
16:47:09,1540891680,2018-10-30T09:28:00,2018-10-30T05:28:00,2.006,2014.75,13.54,13.35,14.90,846.76,849.25,191.933334,40.94,1.0290,188,0,14.810,2.06470,4.21,52714,2.400000,3.033333,3.033333,2.400000,3.033333,3.033333,1616738.125000,498549.968750,67337.500000,4159.333496,1235.599976,343.833344
16:47:39,1540891710,2018-10-30T09:28:30,2018-10-30T05:28:30,2.007,2015.75,13.57,13.36,14.95,846.70,849.29,194.433334,40.92,1.0290,188,0,14.812,2.06367,4.21,52722,2.466667,3.700000,4.133333,2.466667,3.700000,4.133333,1617282.125000,498721.531250,67362.703125,4160.600098,1236.466675,343.833344
16:48:09,1540891740,2018-10-30T09:29:00,2018-10-30T05:29:00,2.007,2016.76,13.59,13.43,14.91,846.77,849.24,197.683334,40.88,1.0288,188,0,14.812,2.06162,4.21,52730,2.900000,3.800000,3.800000,2.900000,3.800000,3.800000,1617862.750000,498903.281250,67381.632813,4161.933105,1236.466675,343.833344
16:48:39,1540891770,2018-10-30T09:29:30,2018-10-30T05:29:30,2.007,2017.76,13.60,13.44,14.95,846.67,849.21,194.866669,40.87,1.0288,188,0,14.810,2.06470,4.21,52738,3.066667,4.066667,4.066667,3.066667,4.066667,4.066667,1618459.125000,499082.031250,67407.664063,4161.933105,1236.466675,343.833344
16:49:09,1540891800,2018-10-30T09:30:00,2018-10-30T05:30:00,2.007,2018.77,13.62,13.48,14.98,846.61,849.23,198.366669,40.89,1.0287,188,0,14.813,2.06702,4.21,52746,3.200000,3.800000,3.800000,3.200000,3.800000,3.800000,1619072.750000,499270.437500,67431.164063,4161.933105,1236.466675,343.833344
16:49:39,1540891830,2018-10-30T09:30:30,2018-10-30T05:30:30,2.008,2019.77,13.63,13.52,14.95,846.71,849.17,193.250000,40.82,1.0286,188,0,14.815,2.07191,4.21,52754,3.066667,3.700000,3.700000,3.066667,3.700000,3.700000,1619624.375000,499442.781250,67460.132813,4161.933105,1236.466675,343.833344
16:50:09,1540891860,2018-10-30T09:31:00,2018-10-30T05:31:00,2.008,2020.77,13.64,13.54,14.97,846.63,849.27,196.583328,40.84,1.0287,188,0,14.814,2.06856,4.21,52761,3.566667,5.400000,5.400000,3.566667,5.400000,5.400000,1620222.625000,499628.906250,67498.601563,4161.933105,1236.466675,343.833344
16:50:39,1540891890,2018-10-30T09:31:30,2018-10-30T05:31:30,2.008,2021.78,13.65,13.53,15.03,846.68,849.19,198.500000,40.79,1.0286,188,0,14.814,2.06213,4.21,52769,4.600000,7.633333,7.633333,4.600000,7.633333,7.633333,1621080.250000,499889.125000,67535.601563,4163.166504,1236.466675,343.833344
16:51:09,1540891920,2018-10-30T09:32:00,2018-10-30T05:32:00,2.009,2022.78,13.66,13.59,15.06,846.58,849.11,194.116669,40.87,1.0284,188,0,14.816,2.06444,4.21,52776,4.800000,6.800000,7.300000,4.800000,6.800000,7.300000,1621856.000000,500128.093750,67578.468750,4164.500000,1237.300049,343.833344
16:51:39,1540891950,2018-10-30T09:32:30,2018-10-30T05:32:30,2.010,2023.79,13.66,13.60,15.01,846.60,849.16,195.600006,40.75,1.0285,188,0,14.814,2.06933,4.21,52783,4.633333,5.700000,5.700000,4.633333,5.700000,5.700000,1622587.875000,500356.937500,67616.164063,4164.533203,1237.333374,343.833344
16:52:09,1540891980,2018-10-30T09:33:00,2018-10-30T05:33:00,2.010,2024.79,13.68,13.59,15.03,846.62,849.13,197.233337,40.79,1.0284,188,0,14.814,2.06753,4.21,52790,3.400000,4.000000,4.400000,3.400000,4.000000,4.400000,1623206.125000,500549.718750,67634.664063,4165.266602,1238.066650,343.833344
16:52:39,1540892010,2018-10-30T09:33:30,2018-10-30T05:33:30,2.009,2025.80,13.68,13.59,15.03,846.52,849.10,197.966660,40.75,1.0283,188,0,14.815,2.06496,4.21,52796,3.800000,4.133333,4.133333,3.800000,4.133333,4.133333,1623851.750000,500754.468750,67652.367188,4165.399902,1238.199951,343.833344
16:53:09,1540892040,2018-10-30T09:34:00,2018-10-30T05:34:00,2.010,2026.80,13.69,13.61,15.03,846.62,849.08,199.433334,40.75,1.0283,188,0,14.815,2.06059,4.21,52803,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,1624438.125000,500940.031250,67670.898438,4165.399902,1238.199951,343.833344
16:53:39,1540892070,2018-10-30T09:34:30,2018-10-30T05:34:30,2.010,2027.80,13.69,13.64,15.09,846.54,849.08,198.033340,40.74,1.0283,188,0,14.815,2.06393,4.21,52810,3.500000,3.966667,3.966667,3.500000,3.966667,3.966667,1625033.125000,501129.562500,67687.601563,4165.399902,1238.199951,343.833344
16:54:09,1540892100,2018-10-30T09:35:00,2018-10-30T05:35:00,2.011,2028.81,13.71,13.62,15.08,846.61,849.10,197.233337,40.73,1.0282,189,0,14.813,2.06805,4.21,52816,3.133333,4.133333,4.133333,3.133333,4.133333,4.133333,1625665.625000,501324.125000,67704.031250,4165.399902,1238.199951,343.833344
16:54:39,1540892130,2018-10-30T09:35:30,2018-10-30T05:35:30,2.004,2029.81,13.73,13.65,15.10,846.66,849.12,195.300003,40.76,1.0282,189,0,14.781,2.06522,4.21,52822,3.900000,5.600000,5.600000,3.900000,5.600000,5.600000,1626387.250000,501554.000000,67723.367188,4166.100098,1238.199951,343.833344
16:55:09,1540892160,2018-10-30T09:36:00,2018-10-30T05:36:00,2.004,2030.81,13.73,13.62,15.12,846.69,849.23,191.833328,40.71,1.0283,189,0,14.781,2.06393,4.21,52828,3.500000,6.000000,6.000000,3.500000,6.000000,6.000000,1627093.625000,501773.093750,67750.101563,4167.133301,1238.199951,343.833344
16:55:39,1540892190,2018-10-30T09:36:30,2018-10-30T05:36:30,2.005,2031.82,13.73,13.63,15.10,846.58,849.15,196.649994,40.81,1.0282,189,0,14.780,2.06367,4.21,52834,3.166667,4.933333,4.933333,3.166667,4.933333,4.933333,1627708.875000,501966.875000,67777.796875,4167.133301,1238.199951,343.833344
16:56:09,1540892220,2018-10-30T09:37:00,2018-10-30T05:37:00,2.004,2032.82,13.75,13.59,15.09,846.74,849.31,194.850006,40.77,1.0283,189,0,14.781,2.05982,4.21,52840,2.866667,3.700000,3.700000,2.866667,3.700000,3.700000,1628341.875000,502161.218750,67796.929688,4167.133301,1238.199951,343.833344
16:56:39,1540892250,2018-10-30T09:37:30,2018-10-30T05:37:30,2.005,2033.82,13.75,13.64,15.07,846.76,849.31,194.300003,40.77,1.0283,189,0,14.781,2.06162,4.21,52846,3.800000,5.900000,5.900000,3.800000,5.900000,5.900000,1629029.875000,502375.093750,67826.531250,4168.000000,1238.199951,343.833344
16:57:09,1540892280,2018-10-30T09:38:00,2018-10-30T05:38:00,2.005,2034.82,13.75,13.60,15.14,846.66,849.28,195.316666,40.81,1.0283,189,0,14.781,2.05468,4.21,52852,3.566667,4.800000,4.800000,3.566667,4.800000,4.800000,1629711.875000,502577.156250,67848.468750,4168.000000,1238.199951,343.833344
16:57:39,1540892310,2018-10-30T09:38:30,2018-10-30T05:38:30,2.006,2035.83,13.76,13.64,15.13,846.71,849.17,193.766663,40.82,1.0281,189,0,14.782,2.06316,4.21,52857,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,1630344.375000,502765.593750,67871.468750,4169.100098,1238.199951,343.833344
16:58:09,1540892340,2018-10-30T09:39:00,2018-10-30T05:39:00,2.006,2036.83,13.77,13.58,15.15,846.68,849.22,194.266663,40.91,1.0281,189,0,14.783,2.06650,4.21,52862,3.866667,6.100000,7.200000,3.866667,6.100000,7.200000,1631065.125000,502985.531250,67911.664063,4172.200195,1239.699951,344.533325
16:58:39,1540892370,2018-10-30T09:39:30,2018-10-30T05:39:30,2.006,2037.83,13.79,13.64,15.14,846.84,849.21,195.833328,40.79,1.0281,189,0,14.783,2.06316,4.21,52868,3.333333,4.800000,5.700000,3.333333,4.800000,5.700000,1631743.750000,503192.500000,67937.367188,4173.233398,1239.933350,344.700012
16:59:09,1540892400,2018-10-30T09:40:00,2018-10-30T05:40:00,2.005,2038.84,13.79,13.64,15.15,846.65,849.16,197.050003,40.79,1.0280,189,0,14.781,2.06110,4.21,52873,3.233333,4.466667,5.066667,3.233333,4.466667,5.066667,1632364.375000,503386.781250,67962.101563,4174.000000,1239.933350,344.700012
16:59:39,1540892430,2018-10-30T09:40:30,2018-10-30T05:40:30,2.006,2039.84,13.80,13.64,15.16,846.70,849.21,198.333328,40.76,1.0280,189,0,14.782,2.05802,4.21,52878,3.433333,4.766667,4.766667,3.433333,4.766667,4.766667,1632991.875000,503580.437500,67991.070313,4174.866699,1239.933350,344.700012
17:00:09,1540892460,2018-10-30T09:41:00,2018-10-30T05:41:00,2.006,2040.84,13.81,13.64,15.16,846.67,849.28,195.850006,40.85,1.0281,189,0,14.780,2.06753,4.21,52883,3.933333,4.666667,5.266667,3.933333,4.666667,5.266667,1633626.625000,503779.562500,68016.531250,4175.833496,1239.933350,344.700012
17:00:39,1540892490,2018-10-30T09:41:30,2018-10-30T05:41:30,2.006,2041.85,13.82,13.65,15.18,846.72,849.31,195.899994,40.85,1.0281,189,0,14.783,2.05930,4.21,52888,3.966667,4.533333,4.866667,3.966667,4.533333,4.866667,1634314.250000,503991.093750,68032.898438,4176.166504,1240.266724,345.033325
17:01:09,1540892520,2018-10-30T09:42:00,2018-10-30T05:42:00,2.006,2042.85,13.82,13.64,15.16,846.70,849.20,196.383331,40.83,1.0279,189,0,14.783,2.06573,4.21,52893,3.333333,5.066667,6.766667,3.333333,5.066667,6.766667,1634990.625000,504202.593750,68060.234375,4177.933105,1241.633301,346.399994
17:01:39,1540892550,2018-10-30T09:42:30,2018-10-30T05:42:30,2.006,2043.85,13.82,13.66,15.20,846.70,849.42,197.783340,40.86,1.0282,189,0,14.782,2.05751,4.21,52898,3.400000,6.300000,6.433333,3.400000,6.300000,6.433333,1635682.750000,504419.218750,68099.765625,4180.399902,1241.666626,346.433319
17:02:09,1540892580,2018-10-30T09:43:00,2018-10-30T05:43:00,2.006,2044.86,13.82,13.69,15.18,846.70,849.36,194.183334,40.85,1.0281,189,0,14.781,2.06908,4.21,52902,5.300000,6.933333,7.033333,5.300000,6.933333,7.033333,1636485.375000,504671.781250,68132.632813,4182.566895,1241.666626,346.433319
17:02:39,1540892610,2018-10-30T09:43:30,2018-10-30T05:43:30,2.006,2045.86,13.82,13.66,15.20,846.72,849.18,194.800003,40.86,1.0279,189,0,14.783,2.06444,4.21,52907,3.900000,6.433333,6.533333,3.900000,6.433333,6.533333,1637242.375000,504899.593750,68164.164063,4183.133301,1242.033325,346.433319
17:03:09,1540892640,2018-10-30T09:44:00,2018-10-30T05:44:00,2.007,2046.86,13.82,13.66,15.19,846.64,849.26,195.616669,40.87,1.0280,189,0,14.782,2.06547,4.21,52911,3.300000,6.600000,7.766667,3.300000,6.600000,7.766667,1637912.000000,505104.593750,68201.000000,4190.100098,1243.333374,346.433319
17:03:39,1540892670,2018-10-30T09:44:30,2018-10-30T05:44:30,2.006,2047.87,13.83,13.66,15.18,846.54,849.23,195.233337,40.90,1.0279,189,0,14.781,2.06393,4.21,52916,3.933333,6.600000,7.166667,3.933333,6.600000,7.166667,1638635.625000,505323.281250,68234.203125,4195.833496,1244.199951,346.433319
17:04:09,1540892700,2018-10-30T09:45:00,2018-10-30T05:45:00,2.007,2048.87,13.83,13.66,15.19,846.64,849.23,195.883331,41.02,1.0279,189,0,14.783,2.06573,4.21,52920,3.600000,4.533333,4.533333,3.600000,4.533333,4.533333,1639287.500000,505520.937500,68260.765625,4195.833496,1244.199951,346.433319
17:04:39,1540892730,2018-10-30T09:45:30,2018-10-30T05:45:30,2.007,2049.87,13.84,13.64,15.19,846.66,849.20,195.833328,41.07,1.0278,189,0,14.783,2.06187,4.21,52924,4.166667,5.733333,5.733333,4.166667,5.733333,5.733333,1640002.375000,505744.343750,68287.835938,4196.500000,1244.199951,346.433319
17:05:09,1540892760,2018-10-30T09:46:00,2018-10-30T05:46:00,2.007,2050.88,13.83,13.66,15.21,846.43,849.33,196.216660,41.06,1.0280,189,0,14.781,2.06213,4.21,52928,3.833333,5.933333,5.933333,3.833333,5.933333,5.933333,1640696.000000,505964.531250,68311.765625,4197.799805,1244.199951,346.433319
17:05:39,1540892790,2018-10-30T09:46:30,2018-10-30T05:46:30,2.005,2051.88,13.84,13.65,15.23,846.61,849.23,199.033340,41.13,1.0279,189,0,14.783,2.05776,4.21,52932,4.600000,6.800000,6.800000,4.600000,6.800000,6.800000,1641455.500000,506191.593750,68340.929688,4200.366699,1244.199951,346.433319
17:06:09,1540892820,2018-10-30T09:47:00,2018-10-30T05:47:00,2.006,2052.88,13.83,13.63,15.22,846.62,849.15,194.266663,41.21,1.0278,189,0,14.782,2.06264,4.21,52937,3.333333,4.800000,4.800000,3.333333,4.800000,4.800000,1642107.875000,506392.312500,68363.101563,4201.000000,1244.199951,346.433319
17:06:39,1540892850,2018-10-30T09:47:30,2018-10-30T05:47:30,2.005,2053.89,13.83,13.63,15.23,846.56,849.20,194.666672,41.28,1.0279,189,0,14.782,2.06239,4.21,52940,3.100000,3.800000,3.800000,3.100000,3.800000,3.800000,1642721.125000,506577.687500,68376.898438,4201.000000,1244.199951,346.433319
17:07:09,1540892880,2018-10-30T09:48:00,2018-10-30T05:48:00,2.007,2054.89,13.83,13.64,15.16,846.51,849.20,194.050003,41.29,1.0279,189,0,14.782,2.06290,4.21,52944,3.300000,4.133333,4.133333,3.300000,4.133333,4.133333,1643331.125000,506758.718750,68400.132813,4201.066895,1244.199951,346.433319
17:07:39,1540892910,2018-10-30T09:48:30,2018-10-30T05:48:30,2.006,2055.89,13.83,13.63,15.20,846.67,849.15,198.733337,41.32,1.0278,189,0,14.783,2.05751,4.21,52948,3.166667,5.600000,6.533333,3.166667,5.600000,6.533333,1644022.750000,506969.875000,68435.265625,4202.666504,1245.033325,346.433319
17:08:09,1540892940,2018-10-30T09:49:00,2018-10-30T05:49:00,2.006,2056.90,13.82,13.62,15.20,846.64,849.20,195.850006,41.33,1.0279,189,0,14.783,2.06702,4.21,52952,3.666667,5.333333,5.333333,3.666667,5.333333,5.333333,1644713.125000,507187.281250,68465.367188,4203.233398,1245.066650,346.433319
17:08:39,1540892970,2018-10-30T09:49:30,2018-10-30T05:49:30,2.007,2057.90,13.82,13.62,15.20,846.56,849.20,195.449997,41.44,1.0279,189,0,14.781,2.06419,4.21,52955,4.000000,6.200000,6.200000,4.000000,6.200000,6.200000,1645415.750000,507409.031250,68495.867188,4205.266602,1245.066650,346.433319
17:09:09,1540893000,2018-10-30T09:50:00,2018-10-30T05:50:00,2.006,2058.90,13.82,13.61,15.18,846.59,849.26,197.783340,41.42,1.0280,189,0,14.781,2.05648,4.21,52959,4.000000,6.500000,6.766667,4.000000,6.500000,6.766667,1646176.125000,507643.187500,68535.234375,4206.600098,1245.500000,346.433319
17:09:39,1540893030,2018-10-30T09:50:30,2018-10-30T05:50:30,2.006,2059.91,13.82,13.62,15.23,846.54,849.20,195.649994,41.40,1.0279,189,0,14.781,2.05956,4.21,52963,3.866667,5.266667,5.600000,3.866667,5.266667,5.600000,1646868.250000,507858.437500,68561.070313,4207.033203,1245.933350,346.433319
17:10:09,1540893060,2018-10-30T09:51:00,2018-10-30T05:51:00,2.006,2060.91,13.82,13.62,15.23,846.43,849.10,196.500000,41.38,1.0278,189,0,14.782,2.05802,4.21,52966,4.633333,5.700000,5.700000,4.633333,5.700000,5.700000,1647584.750000,508078.156250,68588.703125,4207.033203,1245.933350,346.433319
17:10:39,1540893090,2018-10-30T09:51:30,2018-10-30T05:51:30,2.005,2061.91,13.81,13.61,15.20,846.49,849.18,197.800003,41.48,1.0279,189,0,14.782,2.06239,4.21,52969,3.600000,5.433333,5.433333,3.600000,5.433333,5.433333,1648308.000000,508300.562500,68616.070313,4207.966797,1245.933350,346.433319
17:11:09,1540893120,2018-10-30T09:52:00,2018-10-30T05:52:00,2.006,2062.92,13.81,13.62,15.16,846.46,849.10,196.100006,41.43,1.0278,189,0,14.781,2.06239,4.21,52973,3.666667,4.866667,5.733333,3.666667,4.866667,5.733333,1649037.250000,508525.531250,68642.632813,4208.766602,1245.933350,346.433319
17:11:39,1540893150,2018-10-30T09:52:30,2018-10-30T05:52:30,2.006,2063.92,13.82,13.58,15.15,846.54,849.20,197.149994,41.57,1.0279,189,0,14.780,2.06136,4.21,52976,3.833333,5.833333,6.033333,3.833333,5.833333,6.033333,1649750.625000,508749.968750,68672.570313,4210.233398,1245.933350,346.433319
17:12:09,1540893180,2018-10-30T09:53:00,2018-10-30T05:53:00,2.006,2064.92,13.81,13.57,15.19,846.51,849.18,197.199997,41.48,1.0279,189,0,14.782,2.06444,4.21,52979,4.300000,6.500000,6.500000,4.300000,6.500000,6.500000,1650484.500000,508980.406250,68700.101563,4211.533203,1245.966675,346.433319
17:12:39,1540893210,2018-10-30T09:53:30,2018-10-30T05:53:30,2.005,2065.93,13.81,13.58,15.16,846.46,849.12,195.883331,41.52,1.0278,189,0,14.781,2.06522,4.21,52982,3.100000,5.333333,5.933333,3.100000,5.333333,5.933333,1651139.500000,509182.312500,68730.531250,4213.100098,1246.800049,346.433319
17:13:09,1540893240,2018-10-30T09:54:00,2018-10-30T05:54:00,2.005,2066.93,13.81,13.58,15.23,846.51,849.26,197.533340,41.57,1.0280,189,0,14.782,2.05879,4.21,52985,3.600000,6.166667,6.166667,3.600000,6.166667,6.166667,1651847.750000,509394.812500,68758.468750,4213.766602,1246.800049,346.433319
17:13:39,1540893270,2018-10-30T09:54:30,2018-10-30T05:54:30,2.006,2067.93,13.81,13.54,15.16,846.43,849.26,196.183334,41.52,1.0280,189,0,14.781,2.06162,4.21,52988,3.400000,4.866667,4.866667,3.400000,4.866667,4.866667,1652501.375000,509595.718750,68785.765625,4214.166504,1246.800049,346.433319
17:14:09,1540893300,2018-10-30T09:55:00,2018-10-30T05:55:00,2.006,2068.94,13.79,13.47,15.17,846.49,849.32,196.800003,41.64,1.0281,189,0,14.776,2.05853,4.13,52974,3.833333,6.433333,6.700000,3.833333,6.433333,6.700000,1653226.125000,509824.781250,68815.132813,4216.366699,1246.800049,346.433319
17:14:39,1540893330,2018-10-30T09:55:30,2018-10-30T05:55:30,2.004,2069.94,13.80,13.36,15.18,846.54,849.53,195.366669,41.56,1.0284,189,0,14.773,2.06290,4.13,52958,4.000000,5.400000,5.533333,4.000000,5.400000,5.533333,1653904.750000,510035.562500,68839.265625,4216.566895,1246.800049,346.433319
17:15:09,1540893360,2018-10-30T09:56:00,2018-10-30T05:56:00,2.004,2070.94,13.79,13.20,15.14,846.44,849.64,194.516663,41.35,1.0285,189,0,14.770,2.06033,4.13,52943,3.933333,5.866667,5.966667,3.933333,5.866667,5.966667,1654593.375000,510250.343750,68862.296875,4217.566895,1246.800049,346.433319
17:15:39,1540893390,2018-10-30T09:56:30,2018-10-30T05:56:30,2.003,2071.95,13.78,13.09,15.17,846.57,849.78,196.683334,41.44,1.0287,189,0,14.770,2.05545,4.13,52927,4.700000,6.566667,6.700000,4.700000,6.566667,6.700000,1655356.125000,510482.812500,68896.632813,4219.166504,1246.800049,346.433319
17:16:09,1540893420,2018-10-30T09:57:00,2018-10-30T05:57:00,2.002,2072.95,13.76,13.00,15.19,846.55,849.89,193.216660,41.59,1.0289,189,0,14.768,2.05982,4.13,52912,4.333333,6.300000,6.633333,4.333333,6.300000,6.633333,1656137.875000,510723.625000,68936.500000,4219.333496,1246.966675,346.433319
17:16:39,1540893450,2018-10-30T09:57:30,2018-10-30T05:57:30,2.001,2073.95,13.75,12.96,15.11,846.45,850.00,193.016663,41.49,1.0291,189,0,14.767,2.05802,4.13,52896,3.033333,4.200000,4.866667,3.033333,4.200000,4.866667,1656799.375000,510926.125000,68955.531250,4220.633301,1247.666626,346.433319
17:17:09,1540893480,2018-10-30T09:58:00,2018-10-30T05:58:00,2.000,2074.95,13.74,12.82,15.09,846.56,850.11,195.366669,41.56,1.0293,189,0,14.767,2.05905,4.12,52881,3.266667,6.100000,6.666667,3.266667,6.100000,6.666667,1657497.875000,511141.406250,68989.429688,4223.933105,1248.099976,346.866669
17:17:39,1540893510,2018-10-30T09:58:30,2018-10-30T05:58:30,2.000,2075.95,13.74,12.76,15.13,846.53,850.19,193.283340,41.49,1.0294,189,0,14.767,2.05545,4.12,52865,5.833333,6.700000,7.033333,5.833333,6.700000,7.033333,1658319.375000,511394.718750,69018.265625,4224.366699,1248.533325,347.299988
17:18:09,1540893540,2018-10-30T09:59:00,2018-10-30T05:59:00,2.000,2076.95,13.73,12.76,15.09,846.61,850.25,196.949997,41.36,1.0295,189,0,14.767,2.05417,4.12,52850,4.000000,6.100000,6.100000,4.000000,6.100000,6.100000,1659073.875000,511628.125000,69044.296875,4224.966797,1248.533325,347.299988
17:18:39,1540893570,2018-10-30T09:59:30,2018-10-30T05:59:30,2.000,2077.95,13.73,12.65,15.08,846.53,850.22,193.949997,41.24,1.0295,189,0,14.764,2.06007,4.12,52834,3.833333,6.166667,6.566667,3.833333,6.166667,6.566667,1659809.375000,511853.562500,69081.234375,4225.766602,1249.066650,347.700012
17:19:09,1540893600,2018-10-30T10:00:00,2018-10-30T06:00:00,1.999,2078.95,13.70,12.66,15.06,846.57,850.44,195.766663,41.32,1.0299,189,0,14.765,2.06084,4.12,52818,3.533333,5.266667,6.000000,3.533333,5.266667,6.000000,1660535.500000,512075.218750,69107.234375,4227.000000,1250.300049,348.166656
17:19:39,1540893630,2018-10-30T10:00:30,2018-10-30T06:00:30,1.999,2079.95,13.69,12.59,15.07,846.57,850.42,193.666672,41.00,1.0299,189,0,14.763,2.06033,4.12,52803,3.500000,5.733333,5.733333,3.500000,5.733333,5.733333,1661204.250000,512276.625000,69140.367188,4227.500000,1250.300049,348.166656
17:20:09,1540893660,2018-10-30T10:01:00,2018-10-30T06:01:00,1.998,2080.95,13.69,12.54,15.07,846.65,850.47,191.800003,41.06,1.0299,189,0,14.762,2.05776,4.11,52787,2.933333,4.400000,5.066667,2.933333,4.400000,5.066667,1661815.375000,512465.031250,69165.164063,4228.733398,1250.300049,348.166656
17:20:39,1540893690,2018-10-30T10:01:30,2018-10-30T06:01:30,1.998,2081.95,13.68,12.52,15.05,846.49,850.50,196.183334,40.76,1.0300,189,0,14.765,2.05879,4.12,52772,3.833333,5.333333,5.333333,3.833333,5.333333,5.333333,1662491.250000,512675.875000,69190.500000,4228.733398,1250.300049,348.166656
17:21:09,1540893720,2018-10-30T10:02:00,2018-10-30T06:02:00,1.999,2082.94,13.67,12.47,15.05,846.36,850.50,193.183334,40.85,1.0301,189,0,14.762,2.06187,4.11,52756,3.300000,4.266667,4.800000,3.300000,4.266667,4.800000,1663125.500000,512872.906250,69210.031250,4230.533203,1250.300049,348.166656
17:21:39,1540893750,2018-10-30T10:02:30,2018-10-30T06:02:30,1.999,2083.94,13.67,12.48,15.07,846.57,850.50,194.933334,40.51,1.0301,189,0,14.764,2.06059,4.11,52741,3.166667,4.933333,4.933333,3.166667,4.933333,4.933333,1663723.625000,513057.468750,69239.929688,4232.033203,1250.300049,348.166656
17:22:09,1540893780,2018-10-30T10:03:00,2018-10-30T06:03:00,1.997,2084.94,13.66,12.44,15.05,846.60,850.55,194.066666,40.09,1.0302,189,0,14.763,2.05802,4.11,52725,2.266667,2.533333,2.533333,2.266667,2.533333,2.533333,1664204.875000,513204.312500,69259.703125,4232.200195,1250.300049,348.166656
17:22:39,1540893810,2018-10-30T10:03:30,2018-10-30T06:03:30,1.997,2085.94,13.64,12.46,15.01,846.55,850.50,194.699997,40.14,1.0302,189,0,14.762,2.05853,4.11,52709,1.566667,2.033333,2.033333,1.566667,2.033333,2.033333,1664645.875000,513332.781250,69269.703125,4232.200195,1250.300049,348.166656
17:23:09,1540893840,2018-10-30T10:04:00,2018-10-30T06:04:00,1.997,2086.93,13.64,12.43,15.02,846.63,850.56,195.466660,39.49,1.0304,189,0,14.763,2.05828,4.11,52694,2.066667,2.166667,2.166667,2.066667,2.166667,2.166667,1665101.375000,513476.718750,69279.531250,4232.200195,1250.300049,348.166656
17:23:39,1540893870,2018-10-30T10:04:30,2018-10-30T06:04:30,1.997,2087.93,13.64,12.43,15.01,846.61,850.56,194.416672,39.59,1.0303,189,0,14.762,2.05879,4.11,52678,1.833333,2.000000,2.433333,1.833333,2.000000,2.433333,1665510.500000,513602.937500,69294.632813,4233.433105,1251.099976,348.166656
17:24:09,1540893900,2018-10-30T10:05:00,2018-10-30T06:05:00,1.997,2088.93,13.63,12.41,15.01,846.55,850.59,193.399994,39.83,1.0304,189,0,14.762,2.05853,4.10,52663,2.200000,2.866667,2.933333,2.200000,2.866667,2.933333,1666020.250000,513755.156250,69310.164063,4233.933105,1251.166626,348.166656
17:24:39,1540893930,2018-10-30T10:05:30,2018-10-30T06:05:30,1.997,2089.93,13.62,12.36,15.02,846.50,850.57,192.883331,39.82,1.0304,189,0,14.761,2.06110,4.10,52647,1.800000,2.100000,2.200000,1.800000,2.100000,2.200000,1666504.625000,513901.187500,69316.968750,4234.133301,1251.366699,348.166656
17:25:09,1540893960,2018-10-30T10:06:00,2018-10-30T06:06:00,1.996,2090.92,13.62,12.38,14.97,846.56,850.57,196.633331,39.78,1.0304,189,0,14.761,2.05391,4.11,52631,2.100000,2.666667,3.100000,2.100000,2.666667,3.100000,1667022.375000,514055.875000,69334.070313,4234.799805,1252.033325,348.166656
17:25:39,1540893990,2018-10-30T10:06:30,2018-10-30T06:06:30,1.996,2091.92,13.61,12.37,14.95,846.58,850.57,194.000000,39.97,1.0304,189,0,14.763,2.05520,4.10,52616,2.000000,3.066667,3.833333,2.000000,3.066667,3.833333,1667485.125000,514198.906250,69362.632813,4235.633301,1252.866699,349.000000
17:26:09,1540894020,2018-10-30T10:07:00,2018-10-30T06:07:00,1.997,2092.92,13.60,12.36,14.98,846.48,850.52,196.149994,40.03,1.0304,189,0,14.762,2.05828,4.10,52600,2.500000,3.033333,3.033333,2.500000,3.033333,3.033333,1668030.750000,514365.593750,69380.601563,4235.633301,1252.866699,349.000000
17:26:39,1540894050,2018-10-30T10:07:30,2018-10-30T06:07:30,1.996,2093.92,13.60,12.47,15.00,846.51,850.47,196.149994,40.16,1.0303,189,0,14.769,2.05853,4.21,52612,3.200000,4.266667,4.266667,3.200000,4.266667,4.266667,1668601.875000,514539.812500,69409.835938,4235.633301,1252.866699,349.000000
17:27:09,1540894080,2018-10-30T10:08:00,2018-10-30T06:08:00,1.999,2094.92,13.61,12.76,15.00,846.61,849.98,194.949997,40.30,1.0297,189,0,14.773,2.06110,4.21,52625,2.500000,3.400000,3.500000,2.500000,3.400000,3.500000,1669135.500000,514701.937500,69431.796875,4235.899902,1252.866699,349.000000
17:27:39,1540894110,2018-10-30T10:08:30,2018-10-30T06:08:30,1.999,2095.91,13.63,12.94,15.03,846.66,849.79,195.483337,40.44,1.0294,189,0,14.774,2.05828,4.21,52636,2.466667,3.133333,3.200000,2.466667,3.133333,3.200000,1669659.625000,514862.968750,69448.664063,4236.500000,1252.866699,349.000000
17:28:09,1540894140,2018-10-30T10:09:00,2018-10-30T06:09:00,2.000,2096.92,13.65,13.08,15.05,846.58,849.59,195.666672,40.36,1.0291,189,0,14.776,2.05571,4.21,52647,2.766667,3.000000,3.300000,2.766667,3.000000,3.300000,1670212.250000,515033.500000,69461.835938,4237.366699,1253.733276,349.000000
17:28:39,1540894170,2018-10-30T10:09:30,2018-10-30T06:09:30,2.002,2097.92,13.67,13.24,15.02,846.49,849.48,195.050003,40.20,1.0289,189,0,14.778,2.05853,4.21,52657,2.533333,4.033333,4.033333,2.533333,4.033333,4.033333,1670783.500000,515209.875000,69484.132813,4239.200195,1253.733276,349.000000
17:29:09,1540894200,2018-10-30T10:10:00,2018-10-30T06:10:00,2.002,2098.92,13.68,13.37,15.04,846.49,849.34,194.199997,40.28,1.0287,189,0,14.780,2.05956,4.21,52667,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,1671356.000000,515384.031250,69512.531250,4241.333496,1253.733276,349.000000
17:29:39,1540894230,2018-10-30T10:10:30,2018-10-30T06:10:30,2.004,2099.92,13.72,13.43,15.07,846.40,849.34,196.833328,40.51,1.0285,189,0,14.782,2.06162,4.21,52677,2.900000,3.600000,3.600000,2.900000,3.600000,3.600000,1671923.625000,515561.000000,69526.898438,4241.666504,1253.733276,349.000000
17:30:09,1540894260,2018-10-30T10:11:00,2018-10-30T06:11:00,2.005,2100.93,13.73,13.52,15.05,846.37,849.07,197.399994,40.21,1.0282,189,0,14.781,2.06162,4.21,52686,3.633333,4.666667,4.666667,3.633333,4.666667,4.666667,1672564.125000,515760.593750,69547.468750,4241.666504,1253.733276,349.000000
17:30:39,1540894290,2018-10-30T10:11:30,2018-10-30T06:11:30,2.005,2101.93,13.75,13.60,15.11,846.58,849.01,196.600006,39.92,1.0280,189,0,14.781,2.06033,4.21,52695,6.866667,10.033334,10.133333,6.866667,10.033334,10.133333,1673660.250000,516100.312500,69586.265625,4247.766602,1253.733276,349.000000
17:31:09,1540894320,2018-10-30T10:12:00,2018-10-30T06:12:00,2.005,2102.93,13.78,13.66,15.10,846.57,848.97,195.683334,39.93,1.0279,189,0,14.783,2.06367,4.21,52704,3.000000,4.966667,6.033333,3.000000,4.966667,6.033333,1674269.125000,516287.906250,69621.500000,4251.100098,1253.733276,349.000000
17:31:39,1540894350,2018-10-30T10:12:30,2018-10-30T06:12:30,2.006,2103.94,13.80,13.69,15.15,846.49,849.05,193.866669,39.68,1.0279,189,0,14.784,2.06239,4.21,52713,2.166667,2.666667,2.666667,2.166667,2.666667,2.666667,1674751.500000,516439.718750,69631.796875,4251.399902,1253.733276,349.000000
17:32:09,1540894380,2018-10-30T10:13:00,2018-10-30T06:13:00,2.005,2104.94,13.80,13.69,15.15,846.46,849.00,195.933334,39.48,1.0279,189,0,14.783,2.06033,4.21,52721,2.733333,3.000000,3.000000,2.733333,3.000000,3.000000,1675239.750000,516595.312500,69648.796875,4251.399902,1253.733276,349.000000
17:32:39,1540894410,2018-10-30T10:13:30,2018-10-30T06:13:30,2.007,2105.94,13.82,13.76,15.19,846.51,848.88,197.766663,39.59,1.0276,189,0,14.784,2.06110,4.21,52729,2.633333,4.133333,4.533333,2.633333,4.133333,4.533333,1675759.875000,516761.781250,69677.070313,4252.299805,1254.066650,349.333344
17:33:09,1540894440,2018-10-30T10:14:00,2018-10-30T06:14:00,2.007,2106.95,13.83,13.77,15.23,846.54,849.01,194.716660,39.32,1.0278,189,0,14.786,2.06419,4.21,52737,2.700000,4.066667,4.633333,2.700000,4.066667,4.633333,1676300.750000,516928.875000,69704.234375,4254.066895,1254.599976,349.866669
17:33:39,1540894470,2018-10-30T10:14:30,2018-10-30T06:14:30,2.007,2107.95,13.84,13.83,15.19,846.56,848.88,192.816666,39.10,1.0276,189,0,14.785,2.06599,4.21,52745,2.600000,3.500000,3.500000,2.600000,3.500000,3.500000,1676825.375000,517091.406250,69728.000000,4254.666504,1254.599976,349.866669
17:34:09,1540894500,2018-10-30T10:15:00,2018-10-30T06:15:00,2.008,2108.95,13.84,13.82,15.23,846.56,848.90,196.383331,39.01,1.0276,189,0,14.786,2.06650,4.21,52753,2.733333,3.366667,3.566667,2.733333,3.366667,3.566667,1677355.875000,517254.281250,69747.335938,4255.600098,1254.599976,349.866669
17:34:39,1540894530,2018-10-30T10:15:30,2018-10-30T06:15:30,2.007,2109.96,13.85,13.86,15.26,846.56,848.98,194.000000,38.95,1.0277,189,0,14.785,2.06470,4.21,52761,2.000000,3.000000,3.366667,2.000000,3.000000,3.366667,1677772.125000,517379.656250,69772.929688,4256.566895,1255.199951,349.866669
17:35:09,1540894560,2018-10-30T10:16:00,2018-10-30T06:16:00,2.007,2110.96,13.87,13.82,15.18,846.58,848.95,197.433334,38.93,1.0276,189,0,14.786,2.06007,4.21,52768,2.400000,3.266667,3.533333,2.400000,3.266667,3.533333,1678270.875000,517537.031250,69791.132813,4258.200195,1255.466675,349.866669
17:35:39,1540894590,2018-10-30T10:16:30,2018-10-30T06:16:30,2.008,2111.96,13.86,13.86,15.24,846.47,848.95,197.750000,38.88,1.0276,189,0,14.785,2.06290,4.21,52775,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,1678749.500000,517687.468750,69806.234375,4259.266602,1255.466675,349.866669
17:36:09,1540894620,2018-10-30T10:17:00,2018-10-30T06:17:00,2.007,2112.97,13.88,13.85,15.27,846.63,848.90,196.500000,39.11,1.0275,189,0,14.786,2.06213,4.21,52782,2.166667,2.866667,2.866667,2.166667,2.866667,2.866667,1679232.500000,517837.906250,69822.468750,4259.266602,1255.466675,349.866669
17:36:39,1540894650,2018-10-30T10:17:30,2018-10-30T06:17:30,2.008,2113.97,13.89,13.83,15.30,846.60,848.97,195.333328,38.79,1.0275,189,0,14.785,2.06470,4.21,52789,2.066667,2.400000,2.400000,2.066667,2.400000,2.400000,1679673.375000,517977.406250,69835.968750,4259.266602,1255.466675,349.866669
17:37:09,1540894680,2018-10-30T10:18:00,2018-10-30T06:18:00,2.007,2114.97,13.89,13.88,15.26,846.50,848.97,193.633331,38.88,1.0275,189,0,14.786,2.06573,4.21,52796,1.900000,2.066667,2.066667,1.900000,2.066667,2.066667,1680043.750000,518094.781250,69848.929688,4259.866699,1255.466675,349.866669
17:37:39,1540894710,2018-10-30T10:18:30,2018-10-30T06:18:30,2.009,2115.98,13.90,13.86,15.26,846.62,848.97,196.399994,38.73,1.0275,189,0,14.784,2.06059,4.21,52803,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,1680415.375000,518208.937500,69858.632813,4260.133301,1255.466675,349.866669
17:38:09,1540894740,2018-10-30T10:19:00,2018-10-30T06:19:00,2.009,2116.98,13.91,13.88,15.26,846.60,848.99,195.000000,38.80,1.0275,189,0,14.784,2.06496,4.21,52809,1.900000,2.333333,2.333333,1.900000,2.333333,2.333333,1680838.375000,518341.218750,69869.296875,4260.133301,1255.466675,349.866669
17:38:39,1540894770,2018-10-30T10:19:30,2018-10-30T06:19:30,2.008,2117.99,13.92,13.87,15.30,846.49,848.99,194.850006,39.02,1.0274,189,0,14.786,2.06110,4.21,52816,2.733333,3.133333,3.133333,2.733333,3.133333,3.133333,1681409.125000,518522.812500,69881.031250,4260.133301,1255.466675,349.866669
17:39:09,1540894800,2018-10-30T10:20:00,2018-10-30T06:20:00,2.008,2118.99,13.92,13.87,15.29,846.51,848.99,196.383331,39.00,1.0274,189,0,14.785,2.06522,4.21,52822,2.533333,3.033333,3.333333,2.533333,3.033333,3.333333,1681909.875000,518681.125000,69903.070313,4261.000000,1255.466675,349.866669
17:39:39,1540894830,2018-10-30T10:20:30,2018-10-30T06:20:30,2.007,2119.99,13.93,13.88,15.30,846.62,849.02,196.149994,38.97,1.0274,189,0,14.784,2.06573,4.21,52828,3.166667,4.433333,5.400000,3.166667,4.433333,5.400000,1682479.750000,518858.437500,69935.265625,4264.000000,1256.300049,349.866669
17:40:09,1540894860,2018-10-30T10:21:00,2018-10-30T06:21:00,2.008,2121.00,13.93,13.88,15.30,846.59,849.02,196.966660,38.67,1.0275,189,0,14.786,2.06444,4.21,52834,2.033333,2.266667,2.533333,2.033333,2.266667,2.533333,1682890.375000,518988.406250,69950.796875,4264.366699,1256.300049,349.866669
17:40:39,1540894890,2018-10-30T10:21:30,2018-10-30T06:21:30,2.009,2122.00,13.94,13.90,15.31,846.59,848.96,195.350006,38.60,1.0273,189,0,14.784,2.06341,4.21,52840,1.666667,1.933333,1.933333,1.666667,1.933333,1.933333,1683304.625000,519111.718750,69962.398438,4264.366699,1256.300049,349.866669
17:41:09,1540894920,2018-10-30T10:22:00,2018-10-30T06:22:00,2.008,2123.00,13.94,13.88,15.30,846.40,849.04,196.783340,38.72,1.0274,189,0,14.785,2.06676,4.21,52846,1.933333,2.166667,2.166667,1.933333,2.166667,2.166667,1683755.750000,519249.062500,69970.898438,4264.366699,1256.300049,349.866669
17:41:39,1540894950,2018-10-30T10:22:30,2018-10-30T06:22:30,2.009,2124.01,13.95,13.89,15.34,846.51,848.83,196.500000,38.45,1.0272,189,0,14.786,2.06136,4.21,52851,2.333333,2.933333,3.000000,2.333333,2.933333,3.000000,1684236.750000,519401.312500,69983.664063,4264.866699,1256.466675,349.866669
17:42:09,1540894980,2018-10-30T10:23:00,2018-10-30T06:23:00,2.009,2125.01,13.96,13.83,15.28,846.56,849.00,195.149994,38.06,1.0274,189,0,14.784,2.06599,4.21,52857,1.166667,2.266667,2.733333,1.166667,2.266667,2.733333,1684578.250000,519508.593750,70002.531250,4266.966797,1257.166626,349.866669
17:42:39,1540895010,2018-10-30T10:23:30,2018-10-30T06:23:30,2.008,2126.01,13.97,13.90,15.32,846.45,848.98,196.000000,37.92,1.0273,189,0,14.785,2.06239,4.21,52863,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1685033.125000,519651.218750,70016.101563,4267.799805,1257.166626,349.866669
17:43:09,1540895040,2018-10-30T10:24:00,2018-10-30T06:24:00,2.008,2127.02,13.97,13.88,15.32,846.40,848.98,194.333328,37.79,1.0273,189,0,14.785,2.06882,4.21,52868,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,1685451.625000,519775.156250,70034.000000,4267.799805,1257.166626,349.866669
17:43:39,1540895070,2018-10-30T10:24:30,2018-10-30T06:24:30,2.010,2128.02,13.97,13.88,15.32,846.50,848.87,193.583328,37.89,1.0272,189,0,14.784,2.06650,4.21,52873,1.533333,2.166667,2.166667,1.533333,2.166667,2.166667,1685875.375000,519899.000000,70050.429688,4267.799805,1257.166626,349.866669
17:44:09,1540895100,2018-10-30T10:25:00,2018-10-30T06:25:00,2.009,2129.03,13.97,13.88,15.32,846.26,848.82,194.366669,37.81,1.0271,189,0,14.784,2.06547,4.21,52878,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1686187.625000,519992.906250,70060.203125,4269.200195,1257.166626,349.866669
17:44:39,1540895130,2018-10-30T10:25:30,2018-10-30T06:25:30,2.008,2130.03,13.97,13.89,15.35,846.32,848.82,193.800003,37.81,1.0271,189,0,14.786,2.06136,4.21,52883,1.300000,2.000000,2.366667,1.300000,2.000000,2.366667,1686555.625000,520105.437500,70072.929688,4270.399902,1257.166626,349.866669
17:45:09,1540895160,2018-10-30T10:26:00,2018-10-30T06:26:00,2.009,2131.03,13.97,13.87,15.34,846.42,848.79,195.850006,37.78,1.0271,189,0,14.784,2.06264,4.21,52888,1.900000,2.233333,2.600000,1.900000,2.233333,2.600000,1686992.250000,520235.000000,70086.500000,4271.233398,1258.000000,349.866669
17:45:39,1540895190,2018-10-30T10:26:30,2018-10-30T06:26:30,2.009,2132.04,13.98,13.86,15.36,846.32,848.89,197.233337,37.88,1.0272,189,0,14.785,2.07140,4.21,52893,1.033333,1.466667,1.466667,1.033333,1.466667,1.466667,1687307.250000,520334.437500,70097.500000,4272.166504,1258.033325,349.866669
17:46:09,1540895220,2018-10-30T10:27:00,2018-10-30T06:27:00,2.009,2133.04,13.97,13.86,15.34,846.32,848.90,196.699997,37.85,1.0272,189,0,14.786,2.06650,4.21,52898,1.433333,1.933333,1.933333,1.433333,1.933333,1.933333,1687641.375000,520440.093750,70104.468750,4273.000000,1258.033325,349.866669
17:46:39,1540895250,2018-10-30T10:27:30,2018-10-30T06:27:30,2.010,2134.05,13.98,13.89,15.34,846.27,848.89,196.816666,37.81,1.0272,189,0,14.785,2.05879,4.21,52903,1.366667,2.100000,2.100000,1.366667,2.100000,2.100000,1687970.250000,520542.687500,70117.296875,4273.566895,1258.033325,349.866669
17:47:09,1540895280,2018-10-30T10:28:00,2018-10-30T06:28:00,2.009,2135.05,13.99,13.86,15.36,846.36,848.84,195.216660,37.77,1.0271,189,0,14.785,2.06856,4.21,52907,2.000000,2.600000,2.666667,2.000000,2.600000,2.666667,1688373.125000,520666.531250,70136.101563,4275.166504,1258.033325,349.866669
17:47:39,1540895310,2018-10-30T10:28:30,2018-10-30T06:28:30,2.008,2136.05,13.99,13.88,15.34,846.36,849.05,196.766663,38.00,1.0273,189,0,14.784,2.06239,4.21,52912,2.633333,3.133333,3.633333,2.633333,3.133333,3.633333,1688886.875000,520823.406250,70154.335938,4276.933105,1258.033325,349.866669
17:48:09,1540895340,2018-10-30T10:29:00,2018-10-30T06:29:00,2.009,2137.06,13.99,13.86,15.32,846.28,849.05,198.449997,37.93,1.0273,189,0,14.784,2.05879,4.21,52916,2.433333,2.866667,2.866667,2.433333,2.866667,2.866667,1689359.750000,520970.625000,70164.968750,4277.333496,1258.033325,349.866669
17:48:39,1540895370,2018-10-30T10:29:30,2018-10-30T06:29:30,2.008,2138.06,13.99,13.84,15.36,846.55,848.89,198.050003,37.79,1.0271,189,0,14.786,2.05828,4.21,52921,1.866667,2.366667,2.366667,1.866667,2.366667,2.366667,1689780.625000,521098.875000,70180.429688,4277.333496,1258.033325,349.866669
17:49:09,1540895400,2018-10-30T10:30:00,2018-10-30T06:30:00,2.008,2139.06,13.99,13.84,15.36,846.50,848.97,196.250000,37.73,1.0272,189,0,14.785,2.06727,4.21,52925,1.366667,1.800000,1.800000,1.366667,1.800000,1.800000,1690141.375000,521210.218750,70190.796875,4277.333496,1258.033325,349.866669
17:49:39,1540895430,2018-10-30T10:30:30,2018-10-30T06:30:30,2.009,2140.07,13.99,13.82,15.37,846.52,849.08,195.416672,37.80,1.0274,189,0,14.786,2.06187,4.21,52929,1.500000,1.866667,1.866667,1.500000,1.866667,1.866667,1690519.875000,521324.281250,70201.429688,4277.333496,1258.033325,349.866669
17:50:09,1540895460,2018-10-30T10:31:00,2018-10-30T06:31:00,2.009,2141.07,14.00,13.82,15.38,846.58,849.08,197.033340,37.86,1.0273,189,0,14.784,2.06573,4.21,52933,1.233333,2.066667,2.066667,1.233333,2.066667,2.066667,1690887.500000,521432.000000,70215.734375,4278.299805,1258.033325,349.866669
17:50:39,1540895490,2018-10-30T10:31:30,2018-10-30T06:31:30,2.009,2142.08,14.00,13.82,15.40,846.52,849.05,197.350006,37.84,1.0273,189,0,14.784,2.05982,4.21,52937,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,1691246.250000,521543.937500,70226.031250,4279.066895,1258.033325,349.866669
17:51:09,1540895520,2018-10-30T10:32:00,2018-10-30T06:32:00,2.009,2143.08,14.00,13.82,15.38,846.55,849.21,194.500000,37.84,1.0275,189,0,14.783,2.06650,4.21,52941,1.633333,2.000000,2.133333,1.633333,2.000000,2.133333,1691626.125000,521663.187500,70235.929688,4279.433105,1258.400024,349.866669
17:51:39,1540895550,2018-10-30T10:32:30,2018-10-30T06:32:30,2.009,2144.08,14.01,13.81,15.39,846.49,849.16,198.883331,37.75,1.0274,189,0,14.785,2.05828,4.21,52945,1.333333,2.233333,2.633333,1.333333,2.233333,2.633333,1692006.125000,521778.968750,70254.531250,4280.433105,1258.900024,349.866669
17:52:09,1540895580,2018-10-30T10:33:00,2018-10-30T06:33:00,2.009,2145.09,14.01,13.85,15.40,846.54,849.13,196.033340,37.94,1.0273,189,0,14.784,2.06419,4.21,52949,1.933333,2.066667,2.066667,1.933333,2.066667,2.066667,1692389.875000,521897.062500,70266.570313,4280.799805,1258.900024,349.866669
17:52:39,1540895610,2018-10-30T10:33:30,2018-10-30T06:33:30,2.009,2146.09,14.01,13.82,15.41,846.49,849.18,195.983337,38.04,1.0274,189,0,14.784,2.06882,4.21,52953,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,1692870.625000,522044.406250,70285.531250,4280.799805,1258.900024,349.866669
17:53:09,1540895640,2018-10-30T10:34:00,2018-10-30T06:34:00,2.010,2147.09,14.01,13.83,15.43,846.47,849.16,193.350006,38.10,1.0274,189,0,14.783,2.06650,4.21,52956,1.466667,1.833333,1.833333,1.466667,1.833333,1.833333,1693258.125000,522156.812500,70294.835938,4280.799805,1258.900024,349.866669
17:53:39,1540895670,2018-10-30T10:34:30,2018-10-30T06:34:30,2.009,2148.10,14.00,13.81,15.38,846.52,849.16,198.916672,38.08,1.0274,189,0,14.785,2.06033,4.21,52960,1.333333,2.200000,2.200000,1.333333,2.200000,2.200000,1693590.625000,522260.718750,70309.031250,4283.333496,1258.900024,349.866669
17:54:09,1540895700,2018-10-30T10:35:00,2018-10-30T06:35:00,2.009,2149.10,14.00,13.78,15.40,846.55,849.26,196.050003,37.91,1.0275,189,0,14.784,2.07036,4.21,52963,1.600000,1.933333,1.933333,1.600000,1.933333,1.933333,1693955.625000,522372.781250,70321.234375,4283.399902,1258.900024,349.866669
17:54:39,1540895730,2018-10-30T10:35:30,2018-10-30T06:35:30,2.009,2150.11,14.00,13.77,15.41,846.58,849.24,195.233337,37.76,1.0275,189,0,14.784,2.06805,4.21,52967,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,1694272.375000,522469.812500,70331.234375,4284.266602,1258.900024,349.866669
17:55:09,1540895760,2018-10-30T10:36:00,2018-10-30T06:36:00,2.009,2151.11,14.00,13.76,15.39,846.55,849.29,196.449997,37.70,1.0276,189,0,14.783,2.06033,4.21,52970,1.666667,2.266667,2.266667,1.666667,2.266667,2.266667,1694684.750000,522594.093750,70350.835938,4284.266602,1258.900024,349.866669
17:55:39,1540895790,2018-10-30T10:36:30,2018-10-30T06:36:30,2.009,2152.11,14.00,13.86,15.40,846.68,849.29,196.199997,37.83,1.0276,189,0,14.786,2.06419,4.21,52974,1.033333,1.433333,1.433333,1.033333,1.433333,1.433333,1695012.625000,522695.000000,70358.867188,4284.633301,1258.900024,349.866669
17:56:09,1540895820,2018-10-30T10:37:00,2018-10-30T06:37:00,2.009,2153.12,14.00,13.80,15.36,846.60,849.35,198.100006,37.84,1.0276,189,0,14.784,2.06650,4.21,52977,1.600000,2.466667,2.466667,1.600000,2.466667,2.466667,1695404.875000,522816.468750,70373.429688,4285.133301,1258.900024,349.866669
17:56:39,1540895850,2018-10-30T10:37:30,2018-10-30T06:37:30,2.008,2154.12,14.00,13.81,15.35,846.63,849.29,196.766663,38.13,1.0276,189,0,14.785,2.05956,4.21,52980,1.833333,2.266667,2.266667,1.833333,2.266667,2.266667,1695790.125000,522938.500000,70388.429688,4285.133301,1258.900024,349.866669
17:57:09,1540895880,2018-10-30T10:38:00,2018-10-30T06:38:00,2.009,2155.13,14.00,13.76,15.35,846.63,849.35,195.300003,37.98,1.0276,189,0,14.784,2.06573,4.21,52983,1.500000,1.833333,1.833333,1.500000,1.833333,1.833333,1696173.375000,523051.531250,70399.335938,4285.133301,1258.900024,349.866669
17:57:39,1540895910,2018-10-30T10:38:30,2018-10-30T06:38:30,2.008,2156.13,13.99,13.77,15.39,846.58,849.32,196.316666,38.12,1.0276,189,0,14.784,2.06496,4.21,52986,1.000000,1.566667,2.000000,1.000000,1.566667,2.000000,1696525.875000,523157.218750,70414.164063,4286.000000,1259.766724,349.866669
17:58:09,1540895940,2018-10-30T10:39:00,2018-10-30T06:39:00,2.009,2157.13,13.99,13.79,15.38,846.76,849.27,196.649994,38.03,1.0276,189,0,14.785,2.06007,4.21,52990,1.533333,2.600000,2.600000,1.533333,2.600000,2.600000,1696931.125000,523277.062500,70430.734375,4286.600098,1259.766724,349.866669
17:58:39,1540895970,2018-10-30T10:39:30,2018-10-30T06:39:30,2.009,2158.14,13.99,13.76,15.38,846.73,849.35,197.333328,38.03,1.0277,189,0,14.781,2.06341,4.14,52985,1.166667,2.333333,2.866667,1.166667,2.333333,2.866667,1697279.125000,523381.937500,70448.898438,4289.899902,1259.766724,349.866669
17:59:09,1540896000,2018-10-30T10:40:00,2018-10-30T06:40:00,2.007,2159.14,13.99,13.66,15.38,846.65,849.54,197.733337,37.71,1.0279,189,0,14.776,2.06084,4.14,52969,1.866667,1.900000,1.900000,1.866667,1.900000,1.900000,1697649.125000,523495.625000,70457.601563,4290.366699,1259.766724,349.866669
17:59:39,1540896030,2018-10-30T10:40:30,2018-10-30T06:40:30,2.006,2160.14,13.98,13.48,15.35,846.66,849.70,192.899994,38.08,1.0281,189,0,14.776,2.06727,4.13,52954,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1697946.750000,523584.156250,70467.000000,4290.766602,1259.766724,349.866669
18:00:09,1540896060,2018-10-30T10:41:00,2018-10-30T06:41:00,2.005,2161.15,13.97,13.32,15.35,846.66,849.92,197.550003,37.72,1.0285,189,0,14.775,2.06624,4.13,52938,1.266667,1.933333,1.933333,1.266667,1.933333,1.933333,1698286.125000,523691.343750,70475.898438,4291.233398,1259.766724,349.866669
18:00:39,1540896090,2018-10-30T10:41:30,2018-10-30T06:41:30,2.005,2162.15,13.95,13.25,15.33,846.67,850.03,195.566666,37.61,1.0287,189,0,14.774,2.06341,4.13,52923,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1698591.750000,523782.937500,70486.664063,4291.233398,1259.766724,349.866669
18:01:09,1540896120,2018-10-30T10:42:00,2018-10-30T06:42:00,2.005,2163.15,13.93,13.17,15.33,846.72,850.12,195.350006,37.61,1.0289,189,0,14.772,2.05776,4.13,52907,1.366667,1.666667,1.666667,1.366667,1.666667,1.666667,1698941.125000,523890.312500,70494.468750,4291.233398,1259.766724,349.866669
18:01:39,1540896150,2018-10-30T10:42:30,2018-10-30T06:42:30,2.003,2164.16,13.91,13.11,15.32,846.57,850.12,193.149994,37.40,1.0290,189,0,14.770,2.06110,4.13,52891,1.533333,1.633333,1.633333,1.533333,1.633333,1.633333,1699290.875000,523995.781250,70502.265625,4291.233398,1259.766724,349.866669
18:02:09,1540896180,2018-10-30T10:43:00,2018-10-30T06:43:00,2.002,2165.16,13.89,13.04,15.27,846.58,850.15,194.533340,37.59,1.0291,189,0,14.771,2.05776,4.12,52876,1.766667,1.766667,2.066667,1.766667,1.766667,2.066667,1699663.375000,524105.843750,70516.398438,4292.033203,1260.566650,349.866669
18:02:39,1540896210,2018-10-30T10:43:30,2018-10-30T06:43:30,2.003,2166.16,13.89,12.96,15.24,846.60,850.26,194.600006,37.63,1.0292,189,0,14.770,2.06110,4.12,52860,1.233333,1.633333,1.633333,1.233333,1.633333,1.633333,1700012.875000,524210.687500,70524.765625,4292.066895,1260.599976,349.866669
18:03:09,1540896240,2018-10-30T10:44:00,2018-10-30T06:44:00,2.003,2167.16,13.88,12.88,15.27,846.58,850.24,195.883331,37.34,1.0292,189,0,14.768,2.05828,4.12,52844,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1700330.250000,524310.625000,70531.601563,4292.066895,1260.599976,349.866669
18:03:39,1540896270,2018-10-30T10:44:30,2018-10-30T06:44:30,2.001,2168.16,13.85,12.87,15.26,846.58,850.27,195.949997,37.17,1.0294,189,0,14.769,2.06444,4.12,52829,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1700599.750000,524393.812500,70540.968750,4292.066895,1260.599976,349.866669
18:04:09,1540896300,2018-10-30T10:45:00,2018-10-30T06:45:00,2.001,2169.16,13.84,12.79,15.27,846.63,850.27,193.133331,37.08,1.0294,189,0,14.768,2.05263,4.12,52813,1.100000,1.533333,1.533333,1.100000,1.533333,1.533333,1700894.625000,524488.437500,70548.531250,4292.066895,1260.599976,349.866669
18:04:39,1540896330,2018-10-30T10:45:30,2018-10-30T06:45:30,2.001,2170.16,13.83,12.75,15.22,846.51,850.35,196.333328,36.91,1.0296,189,0,14.768,2.06059,4.12,52798,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1701189.750000,524576.812500,70558.101563,4292.066895,1260.599976,349.866669
18:05:09,1540896360,2018-10-30T10:46:00,2018-10-30T06:46:00,2.000,2171.16,13.83,12.76,15.19,846.51,850.41,195.416672,37.24,1.0296,189,0,14.765,2.05520,4.12,52782,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1701495.250000,524668.437500,70565.070313,4292.066895,1260.599976,349.866669
18:05:39,1540896390,2018-10-30T10:46:30,2018-10-30T06:46:30,2.000,2172.16,13.82,12.71,15.17,846.56,850.41,195.566666,37.30,1.0297,189,0,14.767,2.05571,4.11,52767,0.700000,1.233333,1.233333,0.700000,1.233333,1.233333,1701794.250000,524754.812500,70573.265625,4292.866699,1260.599976,349.866669
18:06:09,1540896420,2018-10-30T10:47:00,2018-10-30T06:47:00,2.000,2173.16,13.80,12.68,15.22,846.49,850.39,195.483337,37.50,1.0297,189,0,14.764,2.06187,4.11,52751,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,1702017.375000,524819.375000,70580.398438,4292.933105,1260.599976,349.866669
18:06:39,1540896450,2018-10-30T10:47:30,2018-10-30T06:47:30,1.999,2174.16,13.79,12.70,15.23,846.57,850.50,196.483337,37.44,1.0299,189,0,14.765,2.05879,4.11,52735,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1702277.500000,524900.062500,70586.070313,4292.933105,1260.599976,349.866669
18:07:09,1540896480,2018-10-30T10:48:00,2018-10-30T06:48:00,1.999,2175.16,13.79,12.66,15.16,846.57,850.52,197.833328,37.43,1.0299,189,0,14.764,2.05905,4.11,52720,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1702547.750000,524982.625000,70593.835938,4292.933105,1260.599976,349.866669
18:07:39,1540896510,2018-10-30T10:48:30,2018-10-30T06:48:30,1.999,2176.16,13.79,12.61,15.16,846.60,850.47,194.283340,37.52,1.0298,189,0,14.764,2.05597,4.10,52704,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1702884.750000,525084.375000,70601.734375,4292.933105,1260.599976,349.866669
18:08:09,1540896540,2018-10-30T10:49:00,2018-10-30T06:49:00,1.999,2177.16,13.78,12.58,15.13,846.60,850.53,194.583328,37.57,1.0299,189,0,14.763,2.06239,4.11,52689,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,1703282.125000,525203.187500,70614.796875,4293.299805,1260.599976,349.866669
18:08:39,1540896570,2018-10-30T10:49:30,2018-10-30T06:49:30,1.999,2178.16,13.77,12.56,15.16,846.63,850.61,191.283340,37.86,1.0300,189,0,14.763,2.06162,4.11,52673,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1703592.625000,525296.812500,70623.835938,4293.799805,1260.599976,349.866669
18:09:09,1540896600,2018-10-30T10:50:00,2018-10-30T06:50:00,1.998,2179.16,13.77,12.52,15.16,846.63,850.56,196.266663,37.68,1.0300,189,0,14.765,2.05648,4.11,52657,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,1703944.500000,525403.937500,70637.101563,4294.600098,1260.599976,349.866669
18:09:39,1540896630,2018-10-30T10:50:30,2018-10-30T06:50:30,1.998,2180.16,13.76,12.54,15.16,846.63,850.67,195.466660,37.67,1.0302,189,0,14.764,2.05725,4.10,52642,0.833333,1.200000,1.333333,0.833333,1.200000,1.333333,1704215.500000,525485.375000,70646.000000,4294.799805,1260.733276,349.866669
18:10:09,1540896660,2018-10-30T10:51:00,2018-10-30T06:51:00,1.999,2181.16,13.76,12.51,15.15,846.63,850.61,194.350006,37.60,1.0301,189,0,14.763,2.05905,4.10,52626,1.000000,1.566667,1.866667,1.000000,1.566667,1.866667,1704545.750000,525583.125000,70658.703125,4295.500000,1261.433350,349.866669
18:10:39,1540896690,2018-10-30T10:51:30,2018-10-30T06:51:30,1.998,2182.16,13.77,12.70,15.15,846.60,850.37,196.433334,37.58,1.0298,189,0,14.771,2.05956,4.21,52638,1.400000,1.966667,2.566667,1.400000,1.966667,2.566667,1705023.750000,525709.437500,70672.835938,4296.766602,1262.133301,349.866669
18:11:09,1540896720,2018-10-30T10:52:00,2018-10-30T06:52:00,2.000,2183.16,13.78,12.95,15.16,846.62,850.10,196.800003,37.41,1.0294,189,0,14.775,2.05417,4.21,52650,2.133333,4.333333,4.533333,2.133333,4.333333,4.533333,1705832.875000,525886.437500,70689.835938,4303.766602,1262.500000,349.866669
18:11:39,1540896750,2018-10-30T10:52:30,2018-10-30T06:52:30,2.002,2184.16,13.79,13.11,15.22,846.70,849.85,194.216660,37.28,1.0291,189,0,14.776,2.06367,4.21,52661,2.000000,3.066667,3.500000,2.000000,3.066667,3.500000,1706303.250000,526031.937500,70717.734375,4305.833496,1263.000000,349.866669
18:12:09,1540896780,2018-10-30T10:53:00,2018-10-30T06:53:00,2.004,2185.16,13.82,13.28,15.19,846.62,849.69,195.716660,37.59,1.0288,189,0,14.780,2.06187,4.21,52671,1.300000,1.600000,1.600000,1.300000,1.600000,1.600000,1706651.875000,526138.687500,70729.132813,4305.899902,1263.000000,349.866669
18:12:39,1540896810,2018-10-30T10:53:30,2018-10-30T06:53:30,2.005,2186.16,13.84,13.39,15.16,846.77,849.60,197.016663,37.30,1.0286,189,0,14.782,2.05982,4.21,52681,1.000000,1.000000,1.600000,1.000000,1.000000,1.600000,1706927.375000,526223.875000,70737.968750,4306.933105,1264.033325,349.866669
18:13:09,1540896840,2018-10-30T10:54:00,2018-10-30T06:54:00,2.006,2187.17,13.86,13.49,15.22,846.58,849.46,195.083328,37.24,1.0284,189,0,14.782,2.06470,4.21,52691,1.000000,1.400000,1.666667,1.000000,1.400000,1.666667,1707203.500000,526305.125000,70744.703125,4308.100098,1264.733276,349.866669
18:13:39,1540896870,2018-10-30T10:54:30,2018-10-30T06:54:30,2.006,2188.17,13.89,13.58,15.26,846.60,849.35,196.866669,37.11,1.0281,189,0,14.782,2.06419,4.21,52700,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,1707531.750000,526407.750000,70758.429688,4308.500000,1264.733276,349.866669
18:14:09,1540896900,2018-10-30T10:55:00,2018-10-30T06:55:00,2.007,2189.17,13.91,13.70,15.24,846.57,849.29,195.850006,37.10,1.0280,189,0,14.783,2.06522,4.21,52709,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,1707925.125000,526522.000000,70773.765625,4308.500000,1264.733276,349.866669
18:14:39,1540896930,2018-10-30T10:55:30,2018-10-30T06:55:30,2.009,2190.18,13.93,13.75,15.32,846.56,849.18,194.649994,37.15,1.0278,189,0,14.784,2.06933,4.21,52718,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1708242.625000,526616.250000,70783.867188,4308.500000,1264.733276,349.866669
18:15:09,1540896960,2018-10-30T10:56:00,2018-10-30T06:56:00,2.009,2191.18,13.97,13.78,15.32,846.71,849.25,195.366669,37.11,1.0277,189,0,14.785,2.06856,4.21,52726,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1708566.625000,526716.812500,70799.429688,4308.500000,1264.733276,349.866669
18:15:39,1540896990,2018-10-30T10:56:30,2018-10-30T06:56:30,2.009,2192.19,13.99,13.86,15.30,846.60,849.22,200.116669,37.20,1.0276,189,0,14.787,2.05776,4.21,52735,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1708899.875000,526817.625000,70807.132813,4308.500000,1264.733276,349.866669
18:16:09,1540897020,2018-10-30T10:57:00,2018-10-30T06:57:00,2.008,2193.19,14.00,13.88,15.36,846.65,849.18,195.816666,37.24,1.0275,189,0,14.786,2.06341,4.21,52743,1.233333,1.566667,1.566667,1.233333,1.566667,1.566667,1709282.125000,526930.437500,70818.367188,4309.000000,1264.733276,349.866669
18:16:39,1540897050,2018-10-30T10:57:30,2018-10-30T06:57:30,2.008,2194.19,14.02,13.95,15.40,846.52,849.15,197.833328,37.29,1.0274,189,0,14.787,2.06290,4.21,52751,1.100000,1.400000,1.900000,1.100000,1.400000,1.900000,1709649.250000,527038.187500,70827.234375,4310.166504,1265.266724,349.866669
18:17:09,1540897080,2018-10-30T10:58:00,2018-10-30T06:58:00,2.011,2195.20,14.04,13.99,15.40,846.54,849.07,195.916672,37.23,1.0272,190,0,14.787,2.06650,4.21,52758,1.433333,2.166667,2.433333,1.433333,2.166667,2.433333,1710047.500000,527157.812500,70840.632813,4311.500000,1265.599976,349.866669
18:17:39,1540897110,2018-10-30T10:58:30,2018-10-30T06:58:30,2.006,2196.20,14.06,13.98,15.39,846.67,849.01,194.966660,37.29,1.0271,190,0,14.753,2.05648,4.21,52766,1.066667,1.466667,1.466667,1.066667,1.466667,1.466667,1710387.500000,527260.250000,70848.796875,4312.266602,1265.599976,349.866669
18:18:09,1540897140,2018-10-30T10:59:00,2018-10-30T06:59:00,2.005,2197.20,14.08,14.01,15.44,846.53,849.01,194.816666,37.22,1.0270,190,0,14.755,2.05982,4.21,52773,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1710645.125000,527332.375000,70856.296875,4312.833496,1265.599976,349.866669
18:18:39,1540897170,2018-10-30T10:59:30,2018-10-30T06:59:30,2.007,2198.21,14.09,14.02,15.42,846.58,849.03,197.033340,37.18,1.0270,190,0,14.755,2.05571,4.21,52781,1.833333,2.400000,2.400000,1.833333,2.400000,2.400000,1711068.875000,527464.875000,70867.929688,4312.833496,1265.599976,349.866669
18:19:09,1540897200,2018-10-30T11:00:00,2018-10-30T07:00:00,2.005,2199.21,14.10,14.03,15.41,846.52,848.92,196.916672,37.23,1.0268,190,0,14.756,2.05802,4.21,52788,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,1711458.625000,527586.312500,70886.835938,4313.266602,1265.599976,349.866669
18:19:39,1540897230,2018-10-30T11:00:30,2018-10-30T07:00:30,2.007,2200.21,14.11,14.05,15.44,846.50,848.94,194.550003,37.13,1.0268,190,0,14.755,2.06187,4.21,52795,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,1711764.250000,527679.500000,70895.234375,4314.100098,1265.599976,349.866669
18:20:09,1540897260,2018-10-30T11:01:00,2018-10-30T07:01:00,2.007,2201.22,14.12,14.05,15.52,846.52,848.97,197.583328,37.12,1.0268,190,0,14.753,2.05468,4.21,52801,1.333333,2.100000,2.100000,1.333333,2.100000,2.100000,1712122.500000,527785.125000,70911.796875,4315.366699,1265.599976,349.866669
18:20:39,1540897290,2018-10-30T11:01:30,2018-10-30T07:01:30,2.006,2202.22,14.14,14.06,15.51,846.51,848.99,192.433334,37.20,1.0267,190,0,14.755,2.06341,4.21,52808,1.100000,1.500000,1.500000,1.100000,1.500000,1.500000,1712455.875000,527883.312500,70926.570313,4315.433105,1265.599976,349.866669
18:21:09,1540897320,2018-10-30T11:02:00,2018-10-30T07:02:00,2.005,2203.22,14.15,14.07,15.53,846.43,848.96,198.416672,37.01,1.0267,190,0,14.756,2.05468,4.21,52815,2.100000,2.166667,2.166667,2.100000,2.166667,2.166667,1712869.375000,528012.250000,70941.867188,4315.433105,1265.599976,349.866669
18:21:39,1540897350,2018-10-30T11:02:30,2018-10-30T07:02:30,2.008,2204.23,14.16,14.08,15.53,846.51,848.96,196.533340,37.03,1.0266,190,0,14.756,2.06676,4.21,52821,1.733333,1.733333,1.733333,1.733333,1.733333,1.733333,1713240.500000,528125.937500,70946.500000,4315.433105,1265.599976,349.866669
18:22:09,1540897380,2018-10-30T11:03:00,2018-10-30T07:03:00,2.008,2205.23,14.18,14.06,15.51,846.69,848.98,195.133331,37.05,1.0266,190,0,14.757,2.06187,4.21,52827,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,1713619.875000,528235.312500,70956.734375,4315.433105,1265.599976,349.866669
18:22:39,1540897410,2018-10-30T11:03:30,2018-10-30T07:03:30,2.009,2206.23,14.18,14.08,15.57,846.56,849.17,199.366669,37.06,1.0268,190,0,14.756,2.06290,4.21,52834,0.733333,1.133333,1.133333,0.733333,1.133333,1.133333,1713928.000000,528324.437500,70967.468750,4315.433105,1265.599976,349.866669
18:23:09,1540897440,2018-10-30T11:04:00,2018-10-30T07:04:00,2.008,2207.24,14.20,14.13,15.56,846.53,849.00,194.116669,36.98,1.0265,190,0,14.752,2.05853,4.21,52840,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1714257.375000,528425.062500,70984.898438,4316.933105,1265.599976,349.866669
18:23:39,1540897470,2018-10-30T11:04:30,2018-10-30T07:04:30,2.011,2208.24,14.22,14.07,15.58,846.58,849.10,195.366669,37.05,1.0266,191,0,14.755,2.06496,4.21,52845,1.166667,2.100000,2.100000,1.166667,2.100000,2.100000,1714632.875000,528540.062500,71000.101563,4318.866699,1265.599976,349.866669
18:24:09,1540897500,2018-10-30T11:05:00,2018-10-30T07:05:00,2.002,2209.24,14.23,14.09,15.57,846.60,849.02,196.133331,37.06,1.0264,191,0,14.722,2.05314,4.21,52851,1.866667,2.600000,2.600000,1.866667,2.600000,2.600000,1715082.125000,528678.937500,71014.265625,4320.166504,1265.599976,349.866669
18:24:39,1540897530,2018-10-30T11:05:30,2018-10-30T07:05:30,2.000,2210.24,14.24,14.11,15.57,846.63,849.02,192.666672,36.92,1.0264,191,0,14.723,2.05725,4.21,52857,1.133333,1.533333,1.533333,1.133333,1.533333,1.533333,1715392.250000,528774.437500,71023.734375,4321.466797,1265.599976,349.866669
18:25:09,1540897560,2018-10-30T11:06:00,2018-10-30T07:06:00,2.001,2211.25,14.25,14.10,15.61,846.76,849.18,193.566666,37.02,1.0266,191,0,14.722,2.05622,4.21,52863,1.633333,2.100000,2.100000,1.633333,2.100000,2.100000,1715769.125000,528893.625000,71036.234375,4321.466797,1265.599976,349.866669
18:25:39,1540897590,2018-10-30T11:06:30,2018-10-30T07:06:30,2.001,2212.25,14.27,14.10,15.63,846.64,849.15,194.350006,37.08,1.0264,191,0,14.722,2.05007,4.21,52868,1.200000,1.300000,1.300000,1.200000,1.300000,1.300000,1716111.125000,528997.312500,71044.898438,4321.466797,1265.599976,349.866669
18:26:09,1540897620,2018-10-30T11:07:00,2018-10-30T07:07:00,2.003,2213.25,14.27,14.10,15.59,846.72,849.09,190.683334,37.19,1.0264,191,0,14.721,2.06264,4.21,52873,1.733333,1.933333,1.933333,1.733333,1.933333,1.933333,1716477.750000,529105.687500,71053.203125,4321.466797,1265.599976,349.866669
18:26:39,1540897650,2018-10-30T11:07:30,2018-10-30T07:07:30,2.003,2214.25,14.29,14.11,15.61,846.72,849.19,195.316666,37.33,1.0264,191,0,14.722,2.05468,4.21,52879,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1716762.125000,529190.250000,71065.796875,4321.466797,1265.599976,349.866669
18:27:09,1540897680,2018-10-30T11:08:00,2018-10-30T07:08:00,2.003,2215.26,14.30,14.14,15.65,846.77,849.22,196.966660,37.34,1.0264,191,0,14.723,2.05520,4.21,52884,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1717066.750000,529281.187500,71071.429688,4321.466797,1265.599976,349.866669
18:27:39,1540897710,2018-10-30T11:08:30,2018-10-30T07:08:30,2.002,2216.26,14.31,14.18,15.67,846.58,849.22,196.516663,37.41,1.0264,191,0,14.723,2.05725,4.21,52889,0.500000,1.200000,1.366667,0.500000,1.200000,1.366667,1717301.125000,529357.187500,71081.734375,4322.799805,1266.066650,349.866669
18:28:09,1540897740,2018-10-30T11:09:00,2018-10-30T07:09:00,2.003,2217.26,14.31,14.14,15.65,846.66,849.22,196.100006,37.43,1.0264,191,0,14.723,2.05776,4.21,52894,1.866667,2.000000,2.166667,1.866667,2.000000,2.166667,1717654.625000,529469.562500,71096.703125,4323.200195,1266.466675,349.866669
18:28:39,1540897770,2018-10-30T11:09:30,2018-10-30T07:09:30,2.004,2218.26,14.31,14.15,15.69,846.69,849.22,194.983337,37.19,1.0264,191,0,14.721,2.05725,4.21,52899,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,1718026.875000,529585.375000,71107.601563,4323.200195,1266.466675,349.866669
18:29:09,1540897800,2018-10-30T11:10:00,2018-10-30T07:10:00,2.004,2219.27,14.31,14.11,15.68,846.61,849.22,196.333328,37.33,1.0264,191,0,14.723,2.05314,4.21,52903,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1718332.250000,529679.312500,71115.296875,4323.200195,1266.466675,349.866669
18:29:39,1540897830,2018-10-30T11:10:30,2018-10-30T07:10:30,2.003,2220.27,14.32,14.14,15.68,846.58,849.24,195.483337,37.31,1.0264,191,0,14.722,2.05879,4.21,52908,1.933333,2.400000,2.400000,1.933333,2.400000,2.400000,1718784.625000,529822.000000,71126.203125,4323.200195,1266.466675,349.866669
18:30:09,1540897860,2018-10-30T11:11:00,2018-10-30T07:11:00,2.003,2221.27,14.32,14.16,15.67,846.61,849.19,195.550003,37.51,1.0263,191,0,14.724,2.05622,4.21,52913,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,1719152.500000,529934.750000,71138.867188,4323.200195,1266.466675,349.866669
18:30:39,1540897890,2018-10-30T11:11:30,2018-10-30T07:11:30,2.004,2222.27,14.32,14.14,15.66,846.63,849.16,197.316666,37.46,1.0262,191,0,14.723,2.05648,4.21,52917,1.766667,1.933333,1.933333,1.766667,1.933333,1.933333,1719534.875000,530049.812500,71150.265625,4323.866699,1266.466675,349.866669
18:31:09,1540897920,2018-10-30T11:12:00,2018-10-30T07:12:00,2.002,2223.28,14.32,14.07,15.66,846.66,849.19,192.899994,37.38,1.0263,191,0,14.722,2.05494,4.21,52921,1.500000,1.866667,1.866667,1.500000,1.866667,1.866667,1719923.750000,530165.687500,71154.601563,4324.066895,1266.466675,349.866669
18:31:39,1540897950,2018-10-30T11:12:30,2018-10-30T07:12:30,2.002,2224.28,14.32,14.13,15.65,846.61,849.27,194.866669,37.38,1.0264,191,0,14.721,2.05417,4.21,52926,1.700000,1.966667,1.966667,1.700000,1.966667,1.966667,1720319.250000,530283.125000,71164.867188,4324.066895,1266.466675,349.866669
18:32:09,1540897980,2018-10-30T11:13:00,2018-10-30T07:13:00,2.003,2225.28,14.31,14.13,15.68,846.58,849.08,195.250000,36.67,1.0262,191,0,14.722,2.05366,4.21,52930,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,1720748.000000,530420.875000,71182.632813,4324.066895,1266.466675,349.866669
18:32:39,1540898010,2018-10-30T11:13:30,2018-10-30T07:13:30,2.003,2226.28,14.32,14.13,15.68,846.58,849.19,194.699997,37.44,1.0263,191,0,14.721,2.05520,4.21,52934,1.300000,1.733333,1.900000,1.300000,1.733333,1.900000,1721117.875000,530529.187500,71196.000000,4324.333496,1266.733276,350.133331
18:33:09,1540898040,2018-10-30T11:14:00,2018-10-30T07:14:00,2.002,2227.29,14.32,14.17,15.69,846.53,849.13,194.033340,37.36,1.0262,191,0,14.721,2.05802,4.21,52938,1.466667,1.600000,2.100000,1.466667,1.600000,2.100000,1721507.125000,530641.000000,71206.000000,4324.933105,1267.333374,350.733337
18:33:39,1540898070,2018-10-30T11:14:30,2018-10-30T07:14:30,2.004,2228.29,14.31,14.14,15.66,846.55,849.11,196.399994,37.40,1.0262,191,0,14.722,2.05109,4.21,52942,1.933333,2.433333,2.433333,1.933333,2.433333,2.433333,1721956.125000,530775.750000,71218.203125,4324.933105,1267.333374,350.733337
18:34:09,1540898100,2018-10-30T11:15:00,2018-10-30T07:15:00,2.004,2229.29,14.32,14.12,15.67,846.61,849.11,194.683334,37.07,1.0262,191,0,14.722,2.05161,4.21,52946,1.033333,1.700000,1.700000,1.033333,1.700000,1.700000,1722308.875000,530882.187500,71229.070313,4325.399902,1267.333374,350.733337
18:34:39,1540898130,2018-10-30T11:15:30,2018-10-30T07:15:30,2.003,2230.29,14.31,14.11,15.67,846.58,849.11,195.750000,37.27,1.0262,191,0,14.722,2.05802,4.21,52950,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1722650.625000,530986.875000,71239.898438,4325.766602,1267.333374,350.733337
18:35:09,1540898160,2018-10-30T11:16:00,2018-10-30T07:16:00,2.003,2231.30,14.31,14.10,15.66,846.66,849.11,195.666672,37.28,1.0262,191,0,14.719,2.05417,4.21,52954,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,1722987.125000,531089.812500,71250.835938,4326.633301,1267.333374,350.733337
18:35:39,1540898190,2018-10-30T11:16:30,2018-10-30T07:16:30,2.002,2232.30,14.30,14.12,15.68,846.56,849.19,194.216660,37.18,1.0264,191,0,14.721,2.05853,4.21,52958,1.100000,1.966667,2.000000,1.100000,1.966667,2.000000,1723331.125000,531194.250000,71266.968750,4328.133301,1268.133301,350.733337
18:36:09,1540898220,2018-10-30T11:17:00,2018-10-30T07:17:00,2.003,2233.30,14.30,14.08,15.67,846.61,849.16,193.350006,37.11,1.0263,191,0,14.723,2.05366,4.21,52961,1.000000,1.066667,1.133333,1.000000,1.066667,1.133333,1723630.875000,531283.812500,71276.500000,4328.366699,1268.199951,350.733337
18:36:39,1540898250,2018-10-30T11:17:30,2018-10-30T07:17:30,2.004,2234.30,14.29,14.10,15.68,846.69,849.14,193.633331,37.21,1.0264,191,0,14.722,2.06110,4.21,52965,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,1724011.125000,531399.812500,71285.367188,4328.366699,1268.199951,350.733337
18:37:09,1540898280,2018-10-30T11:18:00,2018-10-30T07:18:00,2.002,2235.31,14.30,14.11,15.67,846.56,849.24,195.966660,37.34,1.0264,191,0,14.722,2.05084,4.21,52968,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,1724384.250000,531515.250000,71293.164063,4328.366699,1268.199951,350.733337
18:37:39,1540898310,2018-10-30T11:18:30,2018-10-30T07:18:30,2.001,2236.31,14.29,14.08,15.67,846.74,849.25,198.266663,37.21,1.0265,191,0,14.724,2.05161,4.21,52972,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1724734.250000,531622.687500,71304.968750,4329.233398,1268.199951,350.733337
18:38:09,1540898340,2018-10-30T11:19:00,2018-10-30T07:19:00,2.003,2237.31,14.29,14.11,15.65,846.56,849.35,195.833328,37.33,1.0266,191,0,14.721,2.05905,4.21,52975,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1725099.375000,531732.687500,71314.265625,4329.233398,1268.199951,350.733337
18:38:39,1540898370,2018-10-30T11:19:30,2018-10-30T07:19:30,2.002,2238.31,14.29,14.06,15.69,846.72,849.17,192.949997,37.30,1.0264,191,0,14.721,2.05725,4.21,52978,1.233333,1.300000,1.300000,1.233333,1.300000,1.300000,1725427.125000,531825.312500,71324.765625,4329.233398,1268.199951,350.733337
18:39:09,1540898400,2018-10-30T11:20:00,2018-10-30T07:20:00,2.001,2239.31,14.29,14.10,15.64,846.64,849.25,193.883331,37.34,1.0265,191,0,14.723,2.05571,4.21,52982,1.566667,2.000000,2.433333,1.566667,2.000000,2.433333,1725843.125000,531944.687500,71342.203125,4330.633301,1268.733276,350.733337
18:39:39,1540898430,2018-10-30T11:20:30,2018-10-30T07:20:30,2.001,2240.31,14.29,14.11,15.65,846.66,849.22,195.433334,37.28,1.0264,191,0,14.722,2.05597,4.21,52985,1.300000,2.000000,2.600000,1.300000,2.000000,2.600000,1726213.875000,532059.937500,71358.468750,4332.133301,1269.466675,350.733337
18:40:09,1540898460,2018-10-30T11:21:00,2018-10-30T07:21:00,2.004,2241.32,14.30,14.08,15.65,846.66,849.40,192.983337,37.48,1.0266,191,0,14.722,2.05930,4.21,52988,1.533333,2.000000,2.433333,1.533333,2.000000,2.433333,1726585.125000,532174.875000,71374.132813,4332.700195,1269.933350,350.733337
18:40:39,1540898490,2018-10-30T11:21:30,2018-10-30T07:21:30,2.001,2242.32,14.29,14.08,15.68,846.72,849.30,196.133331,37.15,1.0266,191,0,14.721,2.05314,4.21,52991,1.600000,2.366667,2.366667,1.600000,2.366667,2.366667,1726999.125000,532304.000000,71389.335938,4332.700195,1269.933350,350.733337
18:41:09,1540898520,2018-10-30T11:22:00,2018-10-30T07:22:00,2.000,2243.32,14.29,14.08,15.65,846.72,849.25,195.783340,37.22,1.0265,191,0,14.717,2.04981,4.14,52993,1.100000,1.533333,1.533333,1.100000,1.533333,1.533333,1727356.500000,532412.312500,71403.296875,4333.233398,1269.933350,350.733337
18:41:39,1540898550,2018-10-30T11:22:30,2018-10-30T07:22:30,2.002,2244.32,14.30,13.97,15.64,846.72,849.48,197.500000,37.06,1.0267,191,0,14.717,2.05545,4.14,52977,0.766667,1.133333,1.133333,0.766667,1.133333,1.133333,1727614.625000,532490.562500,71409.796875,4333.566895,1269.933350,350.733337
18:42:09,1540898580,2018-10-30T11:23:00,2018-10-30T07:23:00,2.000,2245.32,14.28,13.88,15.64,846.70,849.73,195.233337,37.05,1.0271,191,0,14.715,2.05520,4.13,52962,1.033333,1.666667,1.700000,1.033333,1.666667,1.700000,1727951.125000,532590.312500,71417.968750,4333.933105,1270.300049,350.733337
18:42:39,1540898610,2018-10-30T11:23:30,2018-10-30T07:23:30,1.999,2246.32,14.27,13.69,15.64,846.75,849.79,195.016663,37.27,1.0272,191,0,14.711,2.05084,4.13,52946,1.000000,1.333333,1.733333,1.000000,1.333333,1.733333,1728296.000000,532689.437500,71427.500000,4334.399902,1270.766724,350.733337
18:43:09,1540898640,2018-10-30T11:24:00,2018-10-30T07:24:00,1.999,2247.32,14.27,13.61,15.63,846.75,850.03,194.300003,37.35,1.0275,191,0,14.711,2.04853,4.13,52931,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,1728666.500000,532805.250000,71439.765625,4334.399902,1270.766724,350.733337
18:43:39,1540898670,2018-10-30T11:24:30,2018-10-30T07:24:30,1.999,2248.32,14.24,13.45,15.64,846.81,850.12,193.916672,37.62,1.0277,191,0,14.708,2.05520,4.13,52915,1.866667,2.433333,2.433333,1.866667,2.433333,2.433333,1729090.625000,532938.125000,71455.132813,4334.766602,1270.766724,350.733337
18:44:09,1540898700,2018-10-30T11:25:00,2018-10-30T07:25:00,1.998,2249.32,14.23,13.39,15.63,846.60,850.26,194.766663,37.24,1.0279,191,0,14.706,2.05058,4.13,52900,1.066667,1.500000,1.500000,1.066667,1.500000,1.500000,1729405.375000,533035.125000,71465.164063,4335.933105,1270.766724,350.733337
18:44:39,1540898730,2018-10-30T11:25:30,2018-10-30T07:25:30,1.998,2250.31,14.21,13.33,15.60,846.69,850.26,193.850006,37.45,1.0280,191,0,14.705,2.05340,4.12,52884,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1729649.875000,533113.062500,71470.132813,4336.133301,1270.766724,350.733337
18:45:09,1540898760,2018-10-30T11:26:00,2018-10-30T07:26:00,1.996,2251.31,14.20,13.24,15.59,846.61,850.29,193.449997,37.34,1.0281,191,0,14.705,2.05186,4.12,52869,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1729958.625000,533206.187500,71481.796875,4336.133301,1270.766724,350.733337
18:45:39,1540898790,2018-10-30T11:26:30,2018-10-30T07:26:30,1.996,2252.31,14.17,13.21,15.57,846.75,850.43,195.199997,37.32,1.0284,191,0,14.706,2.05084,4.12,52853,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1730263.875000,533296.937500,71488.664063,4336.133301,1270.766724,350.733337
18:46:09,1540898820,2018-10-30T11:27:00,2018-10-30T07:27:00,1.995,2253.30,14.16,13.15,15.57,846.62,850.49,194.283340,37.36,1.0285,191,0,14.705,2.05238,4.12,52837,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,1730555.500000,533386.312500,71497.429688,4337.000000,1270.766724,350.733337
18:46:39,1540898850,2018-10-30T11:27:30,2018-10-30T07:27:30,1.995,2254.30,14.15,13.11,15.53,846.70,850.51,193.633331,37.42,1.0285,191,0,14.704,2.04905,4.11,52822,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1730828.625000,533467.062500,71506.765625,4337.000000,1270.766724,350.733337
18:47:09,1540898880,2018-10-30T11:28:00,2018-10-30T07:28:00,1.994,2255.30,14.14,13.08,15.52,846.73,850.60,194.383331,37.46,1.0287,191,0,14.703,2.04981,4.12,52806,1.300000,1.566667,1.566667,1.300000,1.566667,1.566667,1731208.000000,533582.937500,71515.132813,4337.000000,1270.766724,350.733337
18:47:39,1540898910,2018-10-30T11:28:30,2018-10-30T07:28:30,1.994,2256.29,14.11,13.07,15.48,846.63,850.61,196.316666,37.54,1.0288,191,0,14.703,2.04700,4.12,52791,1.600000,1.600000,1.600000,1.600000,1.600000,1.600000,1731585.875000,533699.500000,71521.664063,4337.000000,1270.766724,350.733337
18:48:09,1540898940,2018-10-30T11:29:00,2018-10-30T07:29:00,1.993,2257.29,14.11,13.03,15.52,846.79,850.58,195.633331,37.68,1.0287,191,0,14.702,2.05263,4.12,52775,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,1731957.500000,533816.062500,71535.398438,4337.000000,1270.766724,350.733337
18:48:39,1540898970,2018-10-30T11:29:30,2018-10-30T07:29:30,1.993,2258.29,14.09,13.00,15.49,846.71,850.53,192.966660,37.58,1.0288,191,0,14.702,2.05238,4.11,52760,1.166667,1.633333,1.633333,1.166667,1.633333,1.633333,1732292.000000,533917.187500,71547.031250,4337.000000,1270.766724,350.733337
18:49:09,1540899000,2018-10-30T11:30:00,2018-10-30T07:30:00,1.994,2259.28,14.08,12.97,15.46,846.74,850.51,194.550003,37.51,1.0288,191,0,14.702,2.05443,4.11,52744,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1732546.875000,533993.937500,71552.031250,4337.000000,1270.766724,350.733337
18:49:39,1540899030,2018-10-30T11:30:30,2018-10-30T07:30:30,1.994,2260.28,14.07,12.95,15.48,846.61,850.61,195.916672,37.53,1.0289,191,0,14.703,2.04802,4.11,52729,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1732828.000000,534078.750000,71554.203125,4337.000000,1270.766724,350.733337
18:50:09,1540899060,2018-10-30T11:31:00,2018-10-30T07:31:00,1.992,2261.27,14.06,12.90,15.43,846.70,850.73,193.316666,37.66,1.0291,191,0,14.700,2.04905,4.11,52713,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1733120.375000,534172.437500,71560.031250,4337.000000,1270.766724,350.733337
18:50:39,1540899090,2018-10-30T11:31:30,2018-10-30T07:31:30,1.993,2262.27,14.05,12.91,15.44,846.77,850.52,195.800003,37.82,1.0289,191,0,14.701,2.04853,4.11,52697,1.066667,1.233333,1.233333,1.066667,1.233333,1.233333,1733445.875000,534272.250000,71566.132813,4337.000000,1270.766724,350.733337
18:51:09,1540899120,2018-10-30T11:32:00,2018-10-30T07:32:00,1.993,2263.27,14.05,12.87,15.41,846.93,850.70,193.616669,37.74,1.0291,191,0,14.700,2.05597,4.10,52682,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1733780.500000,534369.812500,71571.203125,4337.000000,1270.766724,350.733337
18:51:39,1540899150,2018-10-30T11:32:30,2018-10-30T07:32:30,1.992,2264.26,14.03,12.86,15.40,846.73,850.68,194.866669,37.87,1.0291,191,0,14.700,2.04956,4.11,52666,1.533333,2.566667,2.800000,1.533333,2.566667,2.800000,1734158.625000,534487.625000,71588.968750,4339.600098,1271.633301,350.733337
18:52:09,1540899180,2018-10-30T11:33:00,2018-10-30T07:33:00,1.992,2265.26,14.03,12.91,15.44,846.78,850.60,194.116669,38.01,1.0290,191,0,14.700,2.04751,4.10,52650,10.733334,13.333333,13.333333,10.500000,13.333333,13.333333,1735816.125000,534987.812500,71624.632813,4344.033203,1271.633301,350.733337
18:52:39,1540899210,2018-10-30T11:33:30,2018-10-30T07:33:30,1.992,2266.26,14.01,12.82,15.40,846.81,850.63,196.716660,37.90,1.0292,191,0,14.700,2.04469,4.11,52635,3.166667,5.266667,5.266667,3.166667,5.266667,5.266667,1736512.250000,535196.000000,71647.000000,4347.000000,1271.633301,350.733337
18:53:09,1540899240,2018-10-30T11:34:00,2018-10-30T07:34:00,1.992,2267.25,14.01,12.78,15.37,846.81,850.79,191.083328,37.93,1.0294,191,0,14.702,2.05340,4.11,52619,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,1736880.500000,535308.312500,71661.734375,4347.000000,1271.633301,350.733337
18:53:39,1540899270,2018-10-30T11:34:30,2018-10-30T07:34:30,1.992,2268.25,14.00,12.80,15.41,846.79,850.69,191.750000,37.94,1.0293,191,0,14.700,2.05084,4.10,52604,1.733333,2.166667,2.166667,1.733333,2.166667,2.166667,1737251.250000,535425.250000,71679.468750,4347.000000,1271.633301,350.733337
18:54:09,1540899300,2018-10-30T11:35:00,2018-10-30T07:35:00,1.992,2269.24,13.99,12.80,15.36,846.87,850.66,191.466660,38.27,1.0292,191,0,14.703,2.05109,4.21,52590,0.266667,1.100000,1.100000,0.266667,1.100000,1.100000,1737463.625000,535491.437500,71691.429688,4347.000000,1271.633301,350.733337
18:54:39,1540899330,2018-10-30T11:35:30,2018-10-30T07:35:30,1.992,2270.24,13.98,12.97,15.38,846.74,850.45,192.550003,38.33,1.0290,191,0,14.707,2.05058,4.21,52604,0.766667,1.000000,1.100000,0.766667,1.000000,1.100000,1737732.750000,535571.562500,71701.500000,4347.433105,1271.733276,350.733337
18:55:09,1540899360,2018-10-30T11:36:00,2018-10-30T07:36:00,1.994,2271.24,13.99,13.22,15.40,846.79,850.13,194.399994,38.20,1.0286,191,0,14.710,2.05135,4.21,52617,0.933333,1.000000,1.033333,0.933333,1.000000,1.033333,1737985.250000,535650.437500,71707.132813,4348.733398,1272.500000,350.733337
18:55:39,1540899390,2018-10-30T11:36:30,2018-10-30T07:36:30,1.996,2272.23,14.00,13.44,15.40,846.65,849.88,195.066666,38.21,1.0283,191,0,14.715,2.05058,4.21,52628,0.600000,1.100000,1.100000,0.600000,1.100000,1.100000,1738235.875000,535727.250000,71713.468750,4348.733398,1272.500000,350.733337
18:56:09,1540899420,2018-10-30T11:37:00,2018-10-30T07:37:00,1.997,2273.23,14.02,13.61,15.40,846.73,849.66,195.066666,38.19,1.0279,191,0,14.715,2.05289,4.21,52639,1.566667,1.833333,2.200000,1.566667,1.833333,2.200000,1738615.500000,535841.875000,71720.164063,4349.566895,1273.333374,350.733337
18:56:39,1540899450,2018-10-30T11:37:30,2018-10-30T07:37:30,1.996,2274.23,14.03,13.72,15.41,846.67,849.53,195.616669,38.28,1.0277,191,0,14.717,2.05238,4.21,52650,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1738931.625000,535935.562500,71730.000000,4350.233398,1273.366699,350.733337
18:57:09,1540899480,2018-10-30T11:38:00,2018-10-30T07:38:00,1.997,2275.23,14.05,13.84,15.45,846.72,849.31,194.166672,37.74,1.0274,191,0,14.716,2.05007,4.21,52660,1.000000,1.666667,2.400000,1.000000,1.666667,2.400000,1739282.000000,536041.187500,71745.367188,4351.299805,1274.199951,350.733337
18:57:39,1540899510,2018-10-30T11:38:30,2018-10-30T07:38:30,1.997,2276.22,14.06,13.91,15.45,846.70,849.30,191.050003,37.81,1.0274,191,0,14.721,2.05391,4.21,52670,1.000000,1.033333,1.066667,1.000000,1.033333,1.066667,1739572.375000,536127.000000,71755.796875,4351.333496,1274.233276,350.733337
18:58:09,1540899540,2018-10-30T11:39:00,2018-10-30T07:39:00,1.999,2277.22,14.07,13.99,15.44,846.69,849.27,196.350006,38.00,1.0273,191,0,14.721,2.05366,4.21,52679,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1739879.625000,536214.312500,71766.265625,4351.333496,1274.233276,350.733337
18:58:39,1540899570,2018-10-30T11:39:30,2018-10-30T07:39:30,1.999,2278.22,14.09,14.05,15.45,846.61,849.14,190.433334,37.69,1.0271,191,0,14.722,2.05597,4.21,52688,0.266667,0.500000,0.566667,0.266667,0.500000,0.566667,1740039.500000,536259.750000,71771.796875,4351.933105,1274.633301,350.733337
18:59:09,1540899600,2018-10-30T11:40:00,2018-10-30T07:40:00,1.999,2279.22,14.10,14.08,15.47,846.71,848.98,196.633331,37.62,1.0268,191,0,14.722,2.05212,4.21,52698,1.033333,1.533333,1.766667,1.033333,1.533333,1.766667,1740328.375000,536347.750000,71780.500000,4353.066895,1275.099976,350.733337
18:59:39,1540899630,2018-10-30T11:40:30,2018-10-30T07:40:30,1.999,2280.22,14.12,14.13,15.52,846.73,849.05,196.516663,37.62,1.0269,191,0,14.722,2.04751,4.21,52707,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,1740643.750000,536445.250000,71798.664063,4353.066895,1275.099976,350.733337
19:00:09,1540899660,2018-10-30T11:41:00,2018-10-30T07:41:00,1.999,2281.22,14.12,14.17,15.50,846.73,848.97,194.716660,37.76,1.0267,191,0,14.722,2.05212,4.21,52715,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,1740969.625000,536537.812500,71817.468750,4353.066895,1275.099976,350.733337
19:00:39,1540899690,2018-10-30T11:41:30,2018-10-30T07:41:30,2.001,2282.22,14.12,14.22,15.53,846.65,848.94,195.250000,37.66,1.0267,191,0,14.724,2.04853,4.21,52724,1.033333,1.766667,1.766667,1.033333,1.766667,1.766667,1741356.875000,536648.437500,71826.367188,4353.066895,1275.099976,350.733337
19:01:09,1540899720,2018-10-30T11:42:00,2018-10-30T07:42:00,2.001,2283.22,14.12,14.26,15.51,846.68,848.76,194.399994,37.62,1.0265,191,0,14.724,2.05314,4.21,52732,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1741681.375000,536748.250000,71842.601563,4353.066895,1275.099976,350.733337
19:01:39,1540899750,2018-10-30T11:42:30,2018-10-30T07:42:30,2.002,2284.22,14.14,14.22,15.53,846.67,848.86,192.550003,37.55,1.0266,191,0,14.723,2.05751,4.21,52740,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1741975.625000,536838.250000,71850.570313,4353.066895,1275.099976,350.733337
19:02:09,1540899780,2018-10-30T11:43:00,2018-10-30T07:43:00,2.002,2285.23,14.14,14.22,15.53,846.70,848.86,195.600006,37.60,1.0265,191,0,14.724,2.05802,4.21,52748,1.166667,1.466667,1.466667,1.166667,1.466667,1.466667,1742316.000000,536943.750000,71856.835938,4353.066895,1275.099976,350.733337
19:02:39,1540899810,2018-10-30T11:43:30,2018-10-30T07:43:30,2.001,2286.23,14.16,14.27,15.55,846.64,848.91,196.500000,37.55,1.0265,191,0,14.725,2.05468,4.21,52756,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1742622.625000,537042.625000,71870.835938,4354.299805,1275.099976,350.733337
19:03:09,1540899840,2018-10-30T11:44:00,2018-10-30T07:44:00,2.001,2287.23,14.16,14.28,15.52,846.75,848.93,194.866669,37.64,1.0266,191,0,14.725,2.05263,4.21,52763,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,1743013.875000,537164.875000,71879.898438,4355.666504,1275.099976,350.733337
19:03:39,1540899870,2018-10-30T11:44:30,2018-10-30T07:44:30,2.002,2288.23,14.16,14.30,15.56,846.70,848.96,197.866669,37.65,1.0266,191,0,14.726,2.05520,4.21,52771,1.700000,2.000000,2.166667,1.700000,2.000000,2.166667,1743418.375000,537290.625000,71894.335938,4355.833496,1275.099976,350.733337
19:04:09,1540899900,2018-10-30T11:45:00,2018-10-30T07:45:00,2.003,2289.23,14.18,14.30,15.59,846.77,848.87,194.000000,37.79,1.0264,191,0,14.724,2.05982,4.21,52778,1.533333,1.866667,1.866667,1.533333,1.866667,1.866667,1743787.500000,537402.937500,71906.929688,4356.533203,1275.099976,350.733337
19:04:39,1540899930,2018-10-30T11:45:30,2018-10-30T07:45:30,2.001,2290.23,14.18,14.28,15.56,846.59,848.87,194.649994,37.73,1.0264,191,0,14.724,2.05058,4.21,52785,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1744118.000000,537502.375000,71913.531250,4356.533203,1275.099976,350.733337
19:05:09,1540899960,2018-10-30T11:46:00,2018-10-30T07:46:00,2.001,2291.23,14.19,14.27,15.57,846.64,848.84,195.916672,37.72,1.0263,191,0,14.724,2.05828,4.21,52792,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1744475.625000,537609.562500,71921.601563,4356.533203,1275.099976,350.733337
19:05:39,1540899990,2018-10-30T11:46:30,2018-10-30T07:46:30,2.004,2292.24,14.20,14.32,15.59,846.69,848.95,196.399994,37.67,1.0264,191,0,14.724,2.05545,4.21,52799,1.233333,1.633333,1.633333,1.233333,1.633333,1.633333,1744838.750000,537717.375000,71931.265625,4356.633301,1275.099976,350.733337
19:06:09,1540900020,2018-10-30T11:47:00,2018-10-30T07:47:00,2.001,2293.24,14.21,14.28,15.60,846.61,848.97,194.600006,37.72,1.0264,191,0,14.725,2.05725,4.21,52806,1.666667,2.600000,2.600000,1.666667,2.600000,2.600000,1745255.250000,537844.937500,71945.335938,4359.033203,1275.099976,350.733337
19:06:39,1540900050,2018-10-30T11:47:30,2018-10-30T07:47:30,2.003,2294.24,14.23,14.34,15.63,846.52,849.00,196.399994,37.52,1.0264,191,0,14.722,2.05212,4.21,52812,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1745604.000000,537946.875000,71953.570313,4359.966797,1275.099976,350.733337
19:07:09,1540900080,2018-10-30T11:48:00,2018-10-30T07:48:00,2.004,2295.24,14.23,14.30,15.63,846.55,848.89,194.550003,37.46,1.0263,191,0,14.723,2.05725,4.21,52819,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1745902.625000,538037.812500,71961.664063,4359.966797,1275.099976,350.733337
19:07:39,1540900110,2018-10-30T11:48:30,2018-10-30T07:48:30,2.004,2296.25,14.23,14.32,15.63,846.68,848.86,196.266663,37.33,1.0262,191,0,14.725,2.05699,4.21,52825,1.333333,1.833333,2.000000,1.333333,1.833333,2.000000,1746305.375000,538156.250000,71969.234375,4360.833496,1275.099976,350.733337
19:08:09,1540900140,2018-10-30T11:49:00,2018-10-30T07:49:00,2.003,2297.25,14.24,14.29,15.62,846.65,848.91,192.866669,37.07,1.0263,191,0,14.723,2.05238,4.21,52831,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,1746646.125000,538263.562500,71979.632813,4361.700195,1275.099976,350.733337
19:08:39,1540900170,2018-10-30T11:49:30,2018-10-30T07:49:30,2.002,2298.25,14.25,14.31,15.64,846.71,848.88,195.050003,37.24,1.0262,191,0,14.725,2.05648,4.21,52837,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1746962.125000,538358.062500,71985.000000,4361.700195,1275.099976,350.733337
19:09:09,1540900200,2018-10-30T11:50:00,2018-10-30T07:50:00,2.003,2299.26,14.25,14.30,15.63,846.63,849.02,194.566666,37.38,1.0263,191,0,14.724,2.05366,4.21,52843,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,1747279.500000,538448.875000,72004.796875,4362.266602,1275.099976,350.733337
19:09:39,1540900230,2018-10-30T11:50:30,2018-10-30T07:50:30,2.002,2300.26,14.26,14.31,15.62,846.62,848.99,195.416672,37.48,1.0263,191,0,14.723,2.05340,4.21,52849,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,1747656.500000,538562.562500,72016.867188,4362.533203,1275.099976,350.733337
19:10:09,1540900260,2018-10-30T11:51:00,2018-10-30T07:51:00,2.004,2301.26,14.26,14.30,15.61,846.57,848.93,193.600006,37.50,1.0262,191,0,14.723,2.05391,4.21,52855,1.500000,2.000000,2.166667,1.500000,2.000000,2.166667,1748076.125000,538691.562500,72028.101563,4362.899902,1275.099976,350.733337
19:10:39,1540900290,2018-10-30T11:51:30,2018-10-30T07:51:30,2.004,2302.26,14.28,14.28,15.65,846.64,849.03,194.199997,37.43,1.0262,191,0,14.723,2.05417,4.21,52860,1.933333,2.000000,2.166667,1.933333,2.000000,2.166667,1748483.250000,538822.375000,72041.296875,4363.399902,1275.099976,350.733337
19:11:09,1540900320,2018-10-30T11:52:00,2018-10-30T07:52:00,2.005,2303.27,14.29,14.31,15.69,846.74,848.98,195.516663,37.62,1.0261,191,0,14.725,2.05289,4.21,52866,1.366667,1.666667,2.033333,1.366667,1.666667,2.033333,1748847.500000,538929.375000,72052.734375,4364.133301,1275.833374,350.766663
19:11:39,1540900350,2018-10-30T11:52:30,2018-10-30T07:52:30,2.005,2304.27,14.30,14.28,15.63,846.69,849.00,196.033340,37.54,1.0261,191,0,14.723,2.06264,4.21,52871,1.366667,1.866667,2.833333,1.366667,1.866667,2.833333,1749215.625000,539038.625000,72062.500000,4365.100098,1276.800049,351.600006
19:12:09,1540900380,2018-10-30T11:53:00,2018-10-30T07:53:00,2.005,2305.27,14.30,14.22,15.69,846.69,849.11,193.983337,37.46,1.0263,191,0,14.724,2.05725,4.21,52876,1.433333,1.566667,1.566667,1.433333,1.566667,1.566667,1749568.375000,539144.625000,72070.468750,4365.100098,1276.800049,351.600006
19:12:39,1540900410,2018-10-30T11:53:30,2018-10-30T07:53:30,2.004,2306.28,14.30,14.28,15.65,846.77,849.06,192.966660,37.50,1.0262,191,0,14.723,2.05674,4.21,52882,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1749822.625000,539225.937500,72080.000000,4365.966797,1276.800049,351.600006
19:13:09,1540900440,2018-10-30T11:54:00,2018-10-30T07:54:00,2.003,2307.28,14.31,14.27,15.68,846.74,849.16,195.433334,37.73,1.0263,191,0,14.722,2.05289,4.21,52887,1.000000,1.166667,1.800000,1.000000,1.166667,1.800000,1750082.875000,539308.625000,72092.234375,4366.833496,1277.666626,351.600006
19:13:39,1540900470,2018-10-30T11:54:30,2018-10-30T07:54:30,2.006,2308.28,14.32,14.28,15.70,846.71,849.13,195.683334,37.93,1.0262,191,0,14.723,2.05622,4.21,52892,0.233333,0.633333,0.633333,0.233333,0.633333,0.633333,1750250.625000,539359.750000,72099.468750,4366.833496,1277.666626,351.600006
19:14:09,1540900500,2018-10-30T11:55:00,2018-10-30T07:55:00,2.003,2309.28,14.31,14.26,15.69,846.71,849.16,195.966660,38.00,1.0262,191,0,14.724,2.05391,4.21,52897,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,1750449.375000,539420.250000,72105.265625,4366.833496,1277.666626,351.600006
19:14:39,1540900530,2018-10-30T11:55:30,2018-10-30T07:55:30,2.004,2310.29,14.32,14.27,15.69,846.69,849.19,195.883331,37.92,1.0262,191,0,14.722,2.05622,4.21,52902,0.466667,0.666667,0.666667,0.466667,0.666667,0.666667,1750622.250000,539474.937500,72111.296875,4367.700195,1277.666626,351.600006
19:15:09,1540900560,2018-10-30T11:56:00,2018-10-30T07:56:00,2.005,2311.29,14.32,14.28,15.68,846.74,849.19,195.949997,37.77,1.0263,191,0,14.723,2.05905,4.21,52906,0.766667,1.233333,1.233333,0.766667,1.233333,1.233333,1750865.375000,539551.375000,72117.664063,4368.266602,1277.666626,351.600006
19:15:39,1540900590,2018-10-30T11:56:30,2018-10-30T07:56:30,2.004,2312.29,14.31,14.26,15.69,846.82,849.16,194.699997,37.92,1.0262,191,0,14.722,2.06033,4.21,52911,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,1751116.750000,539624.562500,72129.335938,4368.566895,1277.666626,351.600006
19:16:09,1540900620,2018-10-30T11:57:00,2018-10-30T07:57:00,2.004,2313.30,14.31,14.26,15.68,846.74,849.22,195.266663,38.08,1.0263,191,0,14.722,2.05417,4.21,52915,0.133333,0.600000,0.600000,0.133333,0.600000,0.600000,1751290.375000,539678.812500,72137.296875,4368.733398,1277.666626,351.600006
19:16:39,1540900650,2018-10-30T11:57:30,2018-10-30T07:57:30,2.002,2314.30,14.31,14.24,15.68,846.85,849.16,195.350006,38.18,1.0262,191,0,14.722,2.05751,4.21,52920,0.866667,1.266667,1.600000,0.866667,1.266667,1.600000,1751569.875000,539766.625000,72144.164063,4370.600098,1277.666626,351.600006
19:17:09,1540900680,2018-10-30T11:58:00,2018-10-30T07:58:00,2.003,2315.30,14.30,14.23,15.69,846.80,849.19,193.149994,38.30,1.0263,191,0,14.721,2.05751,4.21,52924,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,1751785.250000,539836.062500,72152.929688,4371.233398,1277.666626,351.600006
19:17:39,1540900710,2018-10-30T11:58:30,2018-10-30T07:58:30,2.002,2316.30,14.29,14.22,15.67,846.88,849.19,195.033340,37.79,1.0264,191,0,14.723,2.05443,4.21,52928,0.700000,1.233333,1.233333,0.700000,1.233333,1.233333,1752046.000000,539916.312500,72159.500000,4372.033203,1277.666626,351.600006
19:18:09,1540900740,2018-10-30T11:59:00,2018-10-30T07:59:00,2.002,2317.30,14.28,14.24,15.68,846.75,849.25,191.366669,37.81,1.0265,191,0,14.722,2.05314,4.21,52933,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,1752314.375000,540001.312500,72167.164063,4372.033203,1277.666626,351.600006
19:18:39,1540900770,2018-10-30T11:59:30,2018-10-30T07:59:30,2.003,2318.31,14.27,14.24,15.64,846.77,849.15,195.483337,37.71,1.0264,191,0,14.721,2.05545,4.21,52937,0.733333,0.866667,0.933333,0.733333,0.866667,0.933333,1752573.750000,540079.750000,72174.796875,4372.100098,1277.733276,351.600006
19:19:09,1540900800,2018-10-30T12:00:00,2018-10-30T08:00:00,2.003,2319.31,14.27,14.20,15.65,846.85,849.26,193.800003,37.87,1.0265,191,0,14.719,2.05956,4.21,52941,0.100000,0.500000,1.000000,0.100000,0.500000,1.000000,1752776.500000,540133.062500,72181.164063,4373.733398,1278.533325,351.600006
19:19:39,1540900830,2018-10-30T12:00:30,2018-10-30T08:00:30,2.003,2320.31,14.26,14.21,15.65,846.92,849.17,193.666672,38.09,1.0264,191,0,14.719,2.05674,4.21,52945,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,1753053.125000,540214.375000,72190.968750,4373.766602,1278.533325,351.600006
19:20:09,1540900860,2018-10-30T12:01:00,2018-10-30T08:01:00,2.003,2321.31,14.26,14.20,15.63,846.68,849.26,192.783340,38.10,1.0265,191,0,14.718,2.05674,4.21,52949,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1753292.500000,540289.187500,72199.765625,4373.766602,1278.533325,351.600006
19:20:39,1540900890,2018-10-30T12:01:30,2018-10-30T08:01:30,2.003,2322.32,14.25,14.17,15.64,846.68,849.23,196.616669,38.24,1.0265,191,0,14.721,2.05494,4.21,52953,0.800000,1.233333,1.233333,0.800000,1.233333,1.233333,1753560.875000,540372.875000,72211.898438,4373.833496,1278.533325,351.600006
19:21:09,1540900920,2018-10-30T12:02:00,2018-10-30T08:02:00,2.002,2323.32,14.25,14.20,15.61,846.76,849.15,193.733337,38.44,1.0264,191,0,14.721,2.05135,4.21,52956,1.766667,2.433333,2.433333,1.766667,2.433333,2.433333,1753964.500000,540500.000000,72226.531250,4374.633301,1278.533325,351.600006
19:21:39,1540900950,2018-10-30T12:02:30,2018-10-30T08:02:30,2.002,2324.32,14.26,14.17,15.65,846.86,849.23,194.916672,38.36,1.0265,191,0,14.721,2.05391,4.21,52960,1.100000,1.966667,2.000000,1.100000,1.966667,2.000000,1754302.750000,540599.687500,72244.164063,4375.533203,1278.533325,351.600006
19:22:09,1540900980,2018-10-30T12:03:00,2018-10-30T08:03:00,2.001,2325.32,14.25,14.17,15.63,846.76,849.29,195.816666,38.46,1.0266,191,0,14.722,2.05366,4.21,52964,1.200000,1.300000,1.566667,1.200000,1.300000,1.566667,1754652.750000,540707.125000,72255.031250,4376.333496,1278.533325,351.600006
19:22:39,1540901010,2018-10-30T12:03:30,2018-10-30T08:03:30,2.002,2326.32,14.24,14.15,15.62,846.79,849.13,195.833328,38.18,1.0265,191,0,14.717,2.05571,4.21,52967,1.400000,2.000000,2.466667,1.400000,2.000000,2.466667,1755046.625000,540823.875000,72270.468750,4377.200195,1279.400024,351.600006
19:23:09,1540901040,2018-10-30T12:04:00,2018-10-30T08:04:00,2.002,2327.32,14.23,14.14,15.63,846.68,849.05,194.266663,38.19,1.0264,191,0,14.721,2.05161,4.21,52971,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,1755441.250000,540935.625000,72278.101563,4377.200195,1279.400024,351.600006
19:23:39,1540901070,2018-10-30T12:04:30,2018-10-30T08:04:30,2.001,2328.33,14.24,14.14,15.60,846.71,849.23,193.699997,38.34,1.0266,191,0,14.719,2.05443,4.21,52974,1.833333,2.200000,2.200000,1.833333,2.200000,2.200000,1755859.500000,541062.187500,72296.929688,4377.200195,1279.400024,351.600006
19:24:09,1540901100,2018-10-30T12:05:00,2018-10-30T08:05:00,2.002,2329.33,14.24,14.13,15.63,846.71,849.18,197.800003,38.44,1.0265,191,0,14.721,2.05109,4.21,52978,1.333333,2.300000,2.300000,1.333333,2.300000,2.300000,1756258.000000,541180.000000,72315.234375,4377.733398,1279.400024,351.600006
19:24:39,1540901130,2018-10-30T12:05:30,2018-10-30T08:05:30,2.001,2330.33,14.24,14.14,15.60,846.71,849.26,193.350006,38.23,1.0266,191,0,14.722,2.05238,4.21,52981,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,1756615.750000,541286.375000,72326.265625,4379.733398,1279.400024,351.600006
19:25:09,1540901160,2018-10-30T12:06:00,2018-10-30T08:06:00,2.000,2331.33,14.24,14.11,15.64,846.68,849.15,195.716660,38.32,1.0265,191,0,14.719,2.05751,4.21,52984,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1756960.000000,541384.750000,72334.664063,4379.799805,1279.400024,351.600006
19:25:39,1540901190,2018-10-30T12:06:30,2018-10-30T08:06:30,2.002,2332.33,14.23,14.12,15.60,846.60,849.18,197.550003,38.37,1.0265,191,0,14.721,2.05238,4.21,52987,4.566667,6.766667,7.133333,4.566667,6.766667,7.133333,1757778.625000,541630.437500,72367.796875,4383.633301,1279.400024,351.600006
19:26:09,1540901220,2018-10-30T12:07:00,2018-10-30T08:07:00,2.001,2333.33,14.23,14.10,15.59,846.79,849.26,195.550003,38.24,1.0266,191,0,14.719,2.05238,4.21,52990,4.833333,7.100000,7.566667,4.833333,7.100000,7.566667,1758637.125000,541890.375000,72396.429688,4388.733398,1279.400024,351.600006
19:26:39,1540901250,2018-10-30T12:07:30,2018-10-30T08:07:30,2.001,2334.33,14.24,14.10,15.63,846.63,849.18,195.133331,38.32,1.0265,191,0,14.719,2.05468,4.21,52993,1.900000,2.166667,2.166667,1.900000,2.166667,2.166667,1759074.375000,542021.187500,72410.664063,4388.733398,1279.400024,351.600006
19:27:09,1540901280,2018-10-30T12:08:00,2018-10-30T08:08:00,2.002,2335.34,14.24,14.08,15.60,846.60,849.23,191.416672,38.34,1.0266,191,0,14.716,2.05597,4.14,52993,1.833333,2.766667,2.833333,1.833333,2.766667,2.833333,1759562.750000,542168.375000,72430.796875,4389.333496,1279.400024,351.600006
19:27:39,1540901310,2018-10-30T12:08:30,2018-10-30T08:08:30,2.001,2336.34,14.25,13.99,15.64,846.63,849.23,194.516663,38.31,1.0265,191,0,14.717,2.05212,4.13,52978,6.566667,7.900000,8.033334,6.566667,7.900000,8.033334,1760611.750000,542487.062500,72469.664063,4390.399902,1279.400024,351.600006
19:28:09,1540901340,2018-10-30T12:09:00,2018-10-30T08:09:00,2.000,2337.34,14.25,13.83,15.63,846.63,849.50,194.616669,38.26,1.0269,191,0,14.714,2.05058,4.13,52962,3.433333,4.133333,4.133333,3.433333,4.133333,4.133333,1761280.750000,542689.687500,72491.664063,4390.466797,1279.400024,351.600006
19:28:39,1540901370,2018-10-30T12:09:30,2018-10-30T08:09:30,2.000,2338.34,14.24,13.73,15.62,846.76,849.66,193.399994,38.21,1.0271,191,0,14.711,2.05314,4.13,52947,2.633333,3.633333,3.633333,2.633333,3.633333,3.633333,1761845.250000,542859.375000,72507.929688,4391.200195,1279.400024,351.600006
19:29:09,1540901400,2018-10-30T12:10:00,2018-10-30T08:10:00,1.999,2339.34,14.23,13.64,15.63,846.52,849.80,194.966660,38.17,1.0273,191,0,14.712,2.05648,4.13,52931,2.266667,2.833333,3.000000,2.266667,2.833333,3.000000,1762308.500000,542998.062500,72527.570313,4391.500000,1279.566650,351.600006
19:29:39,1540901430,2018-10-30T12:10:30,2018-10-30T08:10:30,1.998,2340.34,14.22,13.48,15.62,846.58,849.93,193.000000,38.03,1.0275,191,0,14.708,2.05340,4.12,52916,1.866667,2.633333,3.100000,1.866667,2.633333,3.100000,1762752.500000,543137.000000,72544.601563,4392.200195,1280.266724,351.600006
19:30:09,1540901460,2018-10-30T12:11:00,2018-10-30T08:11:00,1.998,2341.33,14.20,13.43,15.60,846.71,850.05,196.916672,37.95,1.0277,191,0,14.708,2.05161,4.13,52900,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1763117.500000,543245.375000,72549.335938,4392.899902,1280.266724,351.600006
19:30:39,1540901490,2018-10-30T12:11:30,2018-10-30T08:11:30,1.998,2342.33,14.19,13.35,15.57,846.64,850.08,193.500000,38.05,1.0278,191,0,14.707,2.04623,4.13,52885,1.500000,1.766667,1.766667,1.500000,1.766667,1.766667,1763502.375000,543362.875000,72561.296875,4393.933105,1280.266724,351.600006
19:31:09,1540901520,2018-10-30T12:12:00,2018-10-30T08:12:00,1.997,2343.33,14.19,13.31,15.56,846.66,850.24,194.683334,37.98,1.0280,191,0,14.706,2.05135,4.12,52869,1.200000,1.766667,1.766667,1.200000,1.766667,1.766667,1763860.000000,543470.375000,72570.367188,4394.033203,1280.266724,351.600006
19:31:39,1540901550,2018-10-30T12:12:30,2018-10-30T08:12:30,1.997,2344.33,14.18,13.21,15.56,846.69,850.27,194.416672,37.85,1.0281,191,0,14.705,2.05340,4.12,52854,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1764183.625000,543567.062500,72583.601563,4394.799805,1280.266724,351.600006
19:32:09,1540901580,2018-10-30T12:13:00,2018-10-30T08:13:00,1.997,2345.32,14.18,13.20,15.57,846.77,850.32,196.033340,37.84,1.0281,191,0,14.704,2.05058,4.12,52838,1.266667,1.700000,2.000000,1.266667,1.700000,2.000000,1764566.125000,543681.125000,72595.164063,4395.299805,1280.766724,351.600006
19:32:39,1540901610,2018-10-30T12:13:30,2018-10-30T08:13:30,1.996,2346.32,14.18,13.16,15.59,846.66,850.40,195.733337,37.79,1.0282,191,0,14.703,2.04981,4.12,52822,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1764952.375000,543797.875000,72605.531250,4395.633301,1281.099976,351.600006
19:33:09,1540901640,2018-10-30T12:14:00,2018-10-30T08:14:00,1.997,2347.32,14.17,13.13,15.54,846.62,850.48,192.949997,37.84,1.0284,191,0,14.704,2.05520,4.12,52807,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,1765286.000000,543903.812500,72616.703125,4395.633301,1281.099976,351.600006
19:33:39,1540901670,2018-10-30T12:14:30,2018-10-30T08:14:30,1.995,2348.31,14.16,13.09,15.53,846.72,850.46,194.850006,37.88,1.0284,191,0,14.702,2.05084,4.12,52791,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1765564.000000,543988.625000,72629.234375,4395.633301,1281.099976,351.600006
19:34:09,1540901700,2018-10-30T12:15:00,2018-10-30T08:15:00,1.996,2349.31,14.16,13.05,15.52,846.72,850.49,194.350006,37.99,1.0284,191,0,14.702,2.05186,4.12,52776,1.733333,1.866667,1.866667,1.733333,1.866667,1.866667,1765950.125000,544104.562500,72637.468750,4396.033203,1281.233276,351.733337
19:34:39,1540901730,2018-10-30T12:15:30,2018-10-30T08:15:30,1.995,2350.31,14.16,13.02,15.53,846.80,850.59,194.316666,37.99,1.0285,191,0,14.701,2.06007,4.11,52761,1.133333,2.100000,2.633333,1.133333,2.100000,2.633333,1766286.000000,544205.562500,72655.335938,4398.500000,1281.966675,352.466675
19:35:09,1540901760,2018-10-30T12:16:00,2018-10-30T08:16:00,1.995,2351.30,14.16,12.98,15.54,846.72,850.70,194.583328,37.92,1.0287,191,0,14.702,2.05186,4.11,52745,1.633333,2.600000,2.600000,1.633333,2.600000,2.600000,1766702.375000,544334.187500,72670.468750,4399.100098,1281.966675,352.466675
19:35:39,1540901790,2018-10-30T12:16:30,2018-10-30T08:16:30,1.995,2352.30,14.14,12.99,15.53,846.83,850.71,196.183334,38.08,1.0288,191,0,14.702,2.05186,4.11,52729,1.633333,1.800000,1.800000,1.633333,1.800000,1.800000,1767090.625000,544453.812500,72681.867188,4399.100098,1281.966675,352.466675
19:36:09,1540901820,2018-10-30T12:17:00,2018-10-30T08:17:00,1.994,2353.30,14.15,12.95,15.53,846.62,850.76,196.066666,38.06,1.0288,191,0,14.701,2.04802,4.11,52714,1.500000,1.500000,1.500000,1.500000,1.500000,1.500000,1767473.125000,544572.812500,72688.632813,4399.100098,1281.966675,352.466675
19:36:39,1540901850,2018-10-30T12:17:30,2018-10-30T08:17:30,1.994,2354.29,14.16,12.94,15.49,846.72,850.68,196.949997,38.48,1.0286,191,0,14.702,2.05058,4.11,52698,1.300000,1.500000,1.500000,1.300000,1.500000,1.500000,1767845.125000,544681.875000,72694.601563,4399.100098,1281.966675,352.466675
19:37:09,1540901880,2018-10-30T12:18:00,2018-10-30T08:18:00,1.994,2355.29,14.16,12.93,15.52,846.70,850.73,194.116669,38.18,1.0287,191,0,14.700,2.05366,4.11,52682,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1768122.000000,544763.562500,72701.164063,4399.100098,1281.966675,352.466675
19:37:39,1540901910,2018-10-30T12:18:30,2018-10-30T08:18:30,1.994,2356.29,14.15,12.92,15.48,846.73,850.76,194.816666,38.19,1.0288,191,0,14.700,2.05314,4.11,52667,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1768454.875000,544859.687500,72703.835938,4399.100098,1281.966675,352.466675
19:38:09,1540901940,2018-10-30T12:19:00,2018-10-30T08:19:00,1.995,2357.28,14.16,12.91,15.52,846.72,850.78,194.066666,38.14,1.0288,191,0,14.701,2.05238,4.11,52651,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1768782.875000,544955.187500,72711.101563,4399.100098,1281.966675,352.466675
19:38:39,1540901970,2018-10-30T12:19:30,2018-10-30T08:19:30,1.995,2358.28,14.16,12.91,15.51,846.70,850.73,196.149994,38.20,1.0287,191,0,14.700,2.05238,4.11,52636,1.133333,1.833333,1.833333,1.133333,1.833333,1.833333,1769112.250000,545057.875000,72724.132813,4399.299805,1281.966675,352.466675
19:39:09,1540902000,2018-10-30T12:20:00,2018-10-30T08:20:00,1.993,2359.28,14.16,12.88,15.55,846.72,850.68,197.383331,37.98,1.0287,191,0,14.699,2.04623,4.11,52620,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,1769499.250000,545180.875000,72738.703125,4400.833496,1281.966675,352.466675
19:39:39,1540902030,2018-10-30T12:20:30,2018-10-30T08:20:30,1.994,2360.27,14.16,12.85,15.54,846.59,850.76,195.616669,38.02,1.0287,191,0,14.701,2.04623,4.10,52605,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,1769839.250000,545290.125000,72753.000000,4400.833496,1281.966675,352.466675
19:40:09,1540902060,2018-10-30T12:21:00,2018-10-30T08:21:00,1.994,2361.27,14.15,12.88,15.52,846.65,850.62,194.683334,37.87,1.0286,191,0,14.702,2.05033,4.10,52589,1.300000,1.833333,1.833333,1.300000,1.833333,1.833333,1770199.625000,545403.312500,72762.570313,4400.833496,1281.966675,352.466675
19:40:39,1540902090,2018-10-30T12:21:30,2018-10-30T08:21:30,1.995,2362.27,14.16,13.02,15.55,846.67,850.51,193.983337,37.85,1.0285,191,0,14.708,2.05571,4.21,52602,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,1770550.125000,545513.250000,72776.500000,4401.700195,1281.966675,352.466675
19:41:09,1540902120,2018-10-30T12:22:00,2018-10-30T08:22:00,1.996,2363.26,14.17,13.28,15.52,846.62,850.24,194.983337,37.90,1.0281,191,0,14.712,2.05238,4.21,52614,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,1770927.750000,545623.687500,72787.234375,4401.700195,1281.966675,352.466675
19:41:39,1540902150,2018-10-30T12:22:30,2018-10-30T08:22:30,1.998,2364.26,14.18,13.46,15.57,846.56,849.95,197.333328,38.01,1.0277,191,0,14.713,2.05340,4.21,52626,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1771250.875000,545718.250000,72795.867188,4401.700195,1281.966675,352.466675
19:42:09,1540902180,2018-10-30T12:23:00,2018-10-30T08:23:00,1.999,2365.26,14.23,13.65,15.57,846.60,849.75,193.300003,37.73,1.0273,191,0,14.716,2.05263,4.21,52637,1.100000,1.500000,1.500000,1.100000,1.500000,1.500000,1771584.750000,545820.812500,72806.164063,4401.700195,1281.966675,352.466675
19:42:39,1540902210,2018-10-30T12:23:30,2018-10-30T08:23:30,2.000,2366.26,14.25,13.80,15.57,846.63,849.55,197.833328,37.55,1.0270,191,0,14.717,2.05417,4.21,52648,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,1771930.250000,545924.187500,72818.398438,4401.766602,1282.033325,352.466675
19:43:09,1540902240,2018-10-30T12:24:00,2018-10-30T08:24:00,2.001,2367.26,14.28,13.90,15.65,846.62,849.62,193.516663,37.33,1.0270,191,0,14.719,2.05520,4.21,52658,1.000000,1.433333,1.966667,1.000000,1.433333,1.966667,1772239.250000,546023.625000,72832.101563,4402.566895,1282.833374,352.466675
19:43:39,1540902270,2018-10-30T12:24:30,2018-10-30T08:24:30,2.002,2368.26,14.30,13.98,15.65,846.64,849.51,196.850006,37.33,1.0268,191,0,14.719,2.05007,4.21,52668,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1772565.250000,546121.562500,72841.632813,4402.566895,1282.833374,352.466675
19:44:09,1540902300,2018-10-30T12:25:00,2018-10-30T08:25:00,2.003,2369.26,14.33,14.12,15.69,846.55,849.16,196.316666,37.21,1.0262,191,0,14.723,2.05699,4.21,52678,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1772915.500000,546225.000000,72845.203125,4402.566895,1282.833374,352.466675
19:44:39,1540902330,2018-10-30T12:25:30,2018-10-30T08:25:30,2.003,2370.27,14.35,14.15,15.67,846.63,849.26,195.166672,37.11,1.0263,191,0,14.723,2.05751,4.21,52687,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1773179.625000,546307.937500,72852.500000,4403.166504,1282.833374,352.466675
19:45:09,1540902360,2018-10-30T12:26:00,2018-10-30T08:26:00,2.003,2371.27,14.37,14.19,15.73,846.68,849.25,197.216660,37.07,1.0262,191,0,14.724,2.05545,4.21,52696,0.833333,1.233333,1.233333,0.833333,1.233333,1.233333,1773461.250000,546390.562500,72860.968750,4404.166504,1282.833374,352.466675
19:45:39,1540902390,2018-10-30T12:26:30,2018-10-30T08:26:30,2.005,2372.27,14.39,14.26,15.74,846.73,849.19,194.649994,37.07,1.0260,191,0,14.725,2.06007,4.21,52705,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,1773835.875000,546502.562500,72869.796875,4404.266602,1282.833374,352.466675
19:46:09,1540902420,2018-10-30T12:27:00,2018-10-30T08:27:00,2.005,2373.28,14.40,14.30,15.77,846.62,849.11,195.350006,36.81,1.0259,191,0,14.725,2.06162,4.21,52714,1.233333,1.233333,1.233333,1.233333,1.233333,1.233333,1774199.750000,546613.187500,72876.101563,4404.266602,1282.833374,352.466675
19:46:39,1540902450,2018-10-30T12:27:30,2018-10-30T08:27:30,2.006,2374.28,14.41,14.32,15.77,846.56,849.03,194.916672,36.89,1.0258,191,0,14.725,2.05545,4.21,52722,1.466667,1.466667,1.466667,1.466667,1.466667,1.466667,1774562.875000,546728.750000,72880.796875,4404.266602,1282.833374,352.466675
19:47:09,1540902480,2018-10-30T12:28:00,2018-10-30T08:28:00,2.005,2375.28,14.43,14.36,15.77,846.71,849.03,196.016663,36.92,1.0257,191,0,14.725,2.05879,4.21,52731,1.733333,2.000000,2.166667,1.733333,2.000000,2.166667,1774958.875000,546851.875000,72894.468750,4404.500000,1283.066650,352.466675
19:47:39,1540902510,2018-10-30T12:28:30,2018-10-30T08:28:30,2.007,2376.29,14.44,14.38,15.77,846.60,849.08,196.866669,36.80,1.0257,191,0,14.727,2.05699,4.21,52739,1.400000,1.733333,2.133333,1.400000,1.733333,2.133333,1775312.250000,546961.062500,72905.734375,4405.933105,1283.666626,352.466675
19:48:09,1540902540,2018-10-30T12:29:00,2018-10-30T08:29:00,2.005,2377.29,14.46,14.38,15.81,846.55,849.15,195.416672,36.74,1.0258,191,0,14.726,2.05417,4.21,52747,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,1775683.625000,547069.687500,72920.031250,4405.966797,1283.666626,352.466675
19:48:39,1540902570,2018-10-30T12:29:30,2018-10-30T08:29:30,2.006,2378.29,14.46,14.40,15.81,846.60,849.04,196.983337,36.70,1.0256,191,0,14.724,2.05776,4.21,52755,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,1776018.625000,547169.437500,72933.070313,4405.966797,1283.666626,352.466675
19:49:09,1540902600,2018-10-30T12:30:00,2018-10-30T08:30:00,2.006,2379.30,14.47,14.44,15.82,846.63,849.12,195.566666,36.70,1.0257,191,0,14.724,2.05853,4.21,52762,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,1776342.000000,547268.812500,72948.929688,4405.966797,1283.666626,352.466675
19:49:39,1540902630,2018-10-30T12:30:30,2018-10-30T08:30:30,2.005,2380.30,14.48,14.44,15.82,846.57,849.04,196.949997,36.79,1.0256,191,0,14.726,2.05776,4.21,52770,1.000000,2.000000,2.233333,1.000000,2.000000,2.233333,1776669.625000,547373.187500,72966.531250,4406.600098,1283.666626,352.466675
19:50:09,1540902660,2018-10-30T12:31:00,2018-10-30T08:31:00,2.006,2381.30,14.49,14.44,15.88,846.65,848.98,195.600006,36.79,1.0254,191,0,14.726,2.05956,4.21,52777,1.000000,1.866667,2.000000,1.000000,1.866667,2.000000,1777010.125000,547478.125000,72978.632813,4407.700195,1283.666626,352.466675
19:50:39,1540902690,2018-10-30T12:31:30,2018-10-30T08:31:30,2.008,2382.31,14.49,14.46,15.85,846.68,849.09,197.666672,36.83,1.0256,191,0,14.726,2.06136,4.21,52784,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,1777353.125000,547582.812500,72989.132813,4407.700195,1283.666626,352.466675
19:51:09,1540902720,2018-10-30T12:32:00,2018-10-30T08:32:00,2.008,2383.31,14.50,14.48,15.86,846.62,849.06,195.833328,36.86,1.0255,191,0,14.725,2.06316,4.21,52791,1.233333,1.800000,1.800000,1.233333,1.800000,1.800000,1777705.875000,547686.750000,73002.164063,4407.700195,1283.666626,352.466675
19:51:39,1540902750,2018-10-30T12:32:30,2018-10-30T08:32:30,2.006,2384.31,14.53,14.47,15.88,846.72,849.16,198.633331,37.06,1.0255,191,0,14.725,2.05648,4.21,52798,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,1778082.500000,547799.187500,73016.203125,4407.733398,1283.699951,352.466675
19:52:09,1540902780,2018-10-30T12:33:00,2018-10-30T08:33:00,2.008,2385.32,14.52,14.47,15.87,846.62,849.21,196.016663,36.96,1.0256,191,0,14.726,2.05699,4.21,52805,1.433333,1.833333,1.966667,1.433333,1.833333,1.966667,1778463.375000,547908.187500,73025.164063,4408.566895,1284.533325,352.466675
19:52:39,1540902810,2018-10-30T12:33:30,2018-10-30T08:33:30,2.009,2386.32,14.54,14.47,15.89,846.72,849.10,194.566666,37.08,1.0254,191,0,14.726,2.05930,4.21,52812,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1778731.125000,547986.187500,73036.898438,4408.566895,1284.533325,352.466675
19:53:09,1540902840,2018-10-30T12:34:00,2018-10-30T08:34:00,2.009,2387.32,14.54,14.49,15.87,846.66,849.16,195.033340,37.13,1.0254,191,0,14.726,2.06393,4.21,52818,1.000000,1.400000,1.566667,1.000000,1.400000,1.566667,1779046.125000,548075.937500,73051.664063,4409.033203,1285.000000,352.466675
19:53:39,1540902870,2018-10-30T12:34:30,2018-10-30T08:34:30,2.007,2388.33,14.52,14.45,15.90,846.64,849.08,195.149994,36.83,1.0254,191,0,14.727,2.05802,4.21,52825,1.000000,2.000000,2.266667,1.000000,2.000000,2.266667,1779374.500000,548173.875000,73069.234375,4411.166504,1285.400024,352.466675
19:54:09,1540902900,2018-10-30T12:35:00,2018-10-30T08:35:00,2.007,2389.33,14.53,14.50,15.88,846.70,849.08,196.783340,37.11,1.0254,191,0,14.726,2.05776,4.21,52831,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1779612.125000,548245.500000,73078.398438,4411.166504,1285.400024,352.466675
19:54:39,1540902930,2018-10-30T12:35:30,2018-10-30T08:35:30,2.009,2390.33,14.52,14.47,15.88,846.70,849.13,197.566666,37.14,1.0255,191,0,14.726,2.05828,4.21,52837,0.966667,1.533333,1.533333,0.966667,1.533333,1.533333,1779915.125000,548333.812500,73088.468750,4412.233398,1285.400024,352.466675
19:55:09,1540902960,2018-10-30T12:36:00,2018-10-30T08:36:00,2.009,2391.34,14.50,14.47,15.88,846.64,849.03,197.300003,37.32,1.0254,191,0,14.726,2.05571,4.21,52843,0.500000,1.000000,1.200000,0.500000,1.000000,1.200000,1780147.500000,548401.000000,73096.070313,4412.933105,1285.466675,352.466675
19:55:39,1540902990,2018-10-30T12:36:30,2018-10-30T08:36:30,2.007,2392.34,14.50,14.45,15.91,846.67,849.01,196.916672,37.59,1.0254,191,0,14.726,2.05494,4.21,52849,0.833333,1.266667,1.633333,0.833333,1.266667,1.633333,1780399.750000,548477.375000,73106.765625,4414.266602,1286.266724,352.466675
19:56:09,1540903020,2018-10-30T12:37:00,2018-10-30T08:37:00,2.006,2393.35,14.48,14.48,15.87,846.65,849.09,196.066666,37.72,1.0255,191,0,14.726,2.05776,4.21,52855,1.533333,1.766667,1.766667,1.533333,1.766667,1.766667,1780758.125000,548586.437500,73116.734375,4414.600098,1286.266724,352.466675
19:56:39,1540903050,2018-10-30T12:37:30,2018-10-30T08:37:30,2.008,2394.35,14.48,14.38,15.86,846.62,849.01,196.683334,37.95,1.0254,191,0,14.725,2.05828,4.21,52860,1.233333,1.833333,2.066667,1.233333,1.833333,2.066667,1781091.875000,548690.812500,73130.234375,4415.333496,1287.000000,352.466675
19:57:09,1540903080,2018-10-30T12:38:00,2018-10-30T08:38:00,2.005,2395.35,14.46,14.44,15.85,846.60,849.12,196.333328,37.96,1.0256,191,0,14.726,2.05314,4.21,52866,2.500000,2.933333,3.000000,2.500000,2.933333,3.000000,1781577.500000,548837.062500,73150.570313,4416.333496,1287.133301,352.466675
19:57:39,1540903110,2018-10-30T12:38:30,2018-10-30T08:38:30,2.007,2396.36,14.46,14.43,15.86,846.65,849.15,195.199997,38.13,1.0257,191,0,14.724,2.06290,4.21,52871,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,1782005.125000,548962.250000,73164.765625,4416.333496,1287.133301,352.466675
19:58:09,1540903140,2018-10-30T12:39:00,2018-10-30T08:39:00,2.007,2397.36,14.45,14.40,15.86,846.63,849.04,199.500000,38.25,1.0256,191,0,14.726,2.06059,4.21,52877,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1782457.375000,549096.812500,73176.929688,4417.133301,1287.133301,352.466675
19:58:39,1540903170,2018-10-30T12:39:30,2018-10-30T08:39:30,2.007,2398.36,14.44,14.40,15.81,846.68,849.13,196.300003,38.44,1.0257,191,0,14.725,2.05905,4.21,52882,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1782785.375000,549199.875000,73187.101563,4417.200195,1287.133301,352.466675
19:59:09,1540903200,2018-10-30T12:40:00,2018-10-30T08:40:00,2.006,2399.37,14.43,14.41,15.84,846.66,849.05,198.316666,38.43,1.0256,191,0,14.726,2.05289,4.21,52887,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,1783119.625000,549301.812500,73199.367188,4417.200195,1287.133301,352.466675
19:59:39,1540903230,2018-10-30T12:40:30,2018-10-30T08:40:30,2.006,2400.37,14.44,14.38,15.82,846.76,849.11,195.866669,38.51,1.0257,191,0,14.725,2.05571,4.21,52892,1.333333,1.900000,2.266667,1.333333,1.900000,2.266667,1783485.875000,549406.812500,73215.070313,4417.566895,1287.500000,352.833344
20:00:09,1540903260,2018-10-30T12:41:00,2018-10-30T08:41:00,2.006,2401.37,14.42,14.37,15.78,846.64,848.98,194.399994,38.63,1.0256,191,0,14.724,2.05289,4.21,52897,1.766667,2.000000,2.500000,1.766667,2.000000,2.500000,1783887.375000,549524.187500,73229.765625,4418.933105,1288.000000,353.333344
20:00:39,1540903290,2018-10-30T12:41:30,2018-10-30T08:41:30,2.005,2402.38,14.42,14.37,15.78,846.72,849.03,194.583328,38.68,1.0256,191,0,14.723,2.05571,4.21,52902,1.866667,2.100000,2.100000,1.866667,2.100000,2.100000,1784334.625000,549658.312500,73242.070313,4418.933105,1288.000000,353.333344
20:01:09,1540903320,2018-10-30T12:42:00,2018-10-30T08:42:00,2.006,2403.38,14.41,14.37,15.81,846.72,849.06,195.166672,38.69,1.0257,191,0,14.725,2.05597,4.21,52907,1.033333,1.433333,1.433333,1.033333,1.433333,1.433333,1784679.750000,549760.312500,73251.734375,4418.933105,1288.000000,353.333344
20:01:39,1540903350,2018-10-30T12:42:30,2018-10-30T08:42:30,2.006,2404.38,14.40,14.35,15.81,846.59,849.03,194.833328,38.79,1.0257,191,0,14.725,2.05828,4.21,52911,2.000000,2.166667,2.600000,2.000000,2.166667,2.600000,1785117.625000,549894.000000,73265.070313,4419.799805,1288.266724,353.333344
20:02:09,1540903380,2018-10-30T12:43:00,2018-10-30T08:43:00,2.006,2405.39,14.40,14.34,15.81,846.62,849.03,193.100006,38.78,1.0257,191,0,14.723,2.05391,4.21,52916,1.733333,2.100000,2.766667,1.733333,2.100000,2.766667,1785549.250000,550020.125000,73280.234375,4421.666504,1288.866699,353.333344
20:02:39,1540903410,2018-10-30T12:43:30,2018-10-30T08:43:30,2.005,2406.39,14.40,14.36,15.81,846.65,849.06,196.033340,38.71,1.0257,191,0,14.724,2.05725,4.21,52920,2.333333,2.866667,2.866667,2.333333,2.866667,2.866667,1786094.625000,550181.437500,73286.796875,4422.399902,1288.866699,353.333344
20:03:09,1540903440,2018-10-30T12:44:00,2018-10-30T08:44:00,2.004,2407.39,14.39,14.35,15.77,846.62,849.03,196.783340,38.83,1.0257,191,0,14.723,2.05494,4.21,52925,1.866667,1.866667,1.866667,1.866667,1.866667,1.866667,1786527.250000,550308.437500,73294.367188,4422.399902,1288.866699,353.333344
20:03:39,1540903470,2018-10-30T12:44:30,2018-10-30T08:44:30,2.006,2408.40,14.39,14.32,15.77,846.73,849.01,195.266663,38.70,1.0257,191,0,14.723,2.06213,4.21,52929,1.866667,2.566667,2.566667,1.866667,2.566667,2.566667,1786927.750000,550433.812500,73308.570313,4422.399902,1288.866699,353.333344
20:04:09,1540903500,2018-10-30T12:45:00,2018-10-30T08:45:00,2.005,2409.40,14.39,14.31,15.77,846.65,849.06,196.616669,38.58,1.0258,191,0,14.723,2.05520,4.21,52933,0.800000,1.166667,1.166667,0.800000,1.166667,1.166667,1787224.750000,550519.000000,73314.234375,4422.399902,1288.866699,353.333344
20:04:39,1540903530,2018-10-30T12:45:30,2018-10-30T08:45:30,2.005,2410.40,14.37,14.28,15.74,846.57,849.09,196.500000,38.42,1.0259,191,0,14.723,2.05366,4.21,52937,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,1787560.250000,550622.062500,73321.000000,4423.200195,1288.866699,353.333344
20:05:09,1540903560,2018-10-30T12:46:00,2018-10-30T08:46:00,2.006,2411.41,14.38,14.30,15.77,846.62,849.06,195.533340,38.16,1.0258,191,0,14.723,2.05930,4.21,52941,1.066667,1.266667,1.266667,1.066667,1.266667,1.266667,1787883.625000,550714.187500,73333.234375,4423.266602,1288.866699,353.333344
20:05:39,1540903590,2018-10-30T12:46:30,2018-10-30T08:46:30,2.005,2412.41,14.37,14.27,15.73,846.57,849.31,195.616669,38.13,1.0262,191,0,14.725,2.05930,4.21,52945,1.100000,1.966667,1.966667,1.100000,1.966667,1.966667,1788237.750000,550823.937500,73354.632813,4423.266602,1288.866699,353.333344
20:06:09,1540903620,2018-10-30T12:47:00,2018-10-30T08:47:00,2.004,2413.41,14.36,14.26,15.73,846.79,849.15,198.233337,38.36,1.0260,191,0,14.723,2.05776,4.21,52949,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1788585.875000,550929.312500,73366.468750,4423.266602,1288.866699,353.333344
20:06:39,1540903650,2018-10-30T12:47:30,2018-10-30T08:47:30,2.005,2414.42,14.36,14.27,15.73,846.73,849.23,195.083328,38.41,1.0261,191,0,14.723,2.05828,4.21,52953,1.366667,2.133333,2.200000,1.366667,2.133333,2.200000,1788955.500000,551043.250000,73381.867188,4423.466797,1288.866699,353.333344
20:07:09,1540903680,2018-10-30T12:48:00,2018-10-30T08:48:00,2.005,2415.42,14.36,14.24,15.74,846.84,849.31,195.466660,38.51,1.0262,191,0,14.723,2.05161,4.21,52957,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1789443.750000,551186.875000,73396.929688,4424.299805,1288.866699,353.333344
20:07:39,1540903710,2018-10-30T12:48:30,2018-10-30T08:48:30,2.005,2416.42,14.35,14.25,15.71,846.76,849.21,196.166672,38.47,1.0261,191,0,14.724,2.05571,4.21,52961,1.333333,2.233333,2.233333,1.333333,2.233333,2.233333,1789828.125000,551305.312500,73411.500000,4425.033203,1288.866699,353.333344
20:08:09,1540903740,2018-10-30T12:49:00,2018-10-30T08:49:00,2.002,2417.42,14.35,14.24,15.73,846.89,849.29,196.066666,38.38,1.0262,191,0,14.722,2.05468,4.21,52964,2.066667,2.966667,2.966667,2.066667,2.966667,2.966667,1790325.375000,551452.375000,73420.265625,4425.866699,1288.866699,353.333344
20:08:39,1540903770,2018-10-30T12:49:30,2018-10-30T08:49:30,2.003,2418.43,14.33,14.27,15.69,846.84,849.19,194.500000,38.38,1.0262,191,0,14.722,2.05314,4.21,52968,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,1790800.625000,551599.812500,73434.703125,4425.899902,1288.866699,353.333344
20:09:09,1540903800,2018-10-30T12:50:00,2018-10-30T08:50:00,2.002,2419.43,14.33,14.23,15.69,846.87,849.24,197.466660,38.17,1.0263,191,0,14.724,2.05622,4.21,52972,1.966667,2.300000,2.300000,1.966667,2.300000,2.300000,1791202.875000,551725.625000,73445.601563,4425.899902,1288.866699,353.333344
20:09:39,1540903830,2018-10-30T12:50:30,2018-10-30T08:50:30,2.004,2420.43,14.32,14.26,15.71,846.85,849.43,195.433334,38.00,1.0265,191,0,14.723,2.05033,4.21,52975,1.333333,1.633333,1.633333,1.333333,1.633333,1.633333,1791542.125000,551831.125000,73452.570313,4425.899902,1288.866699,353.333344
20:10:09,1540903860,2018-10-30T12:51:00,2018-10-30T08:51:00,2.004,2421.43,14.32,14.25,15.67,846.90,849.43,195.516663,38.02,1.0265,191,0,14.723,2.05930,4.21,52978,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,1791991.750000,551970.125000,73463.398438,4426.700195,1288.866699,353.333344
20:10:39,1540903890,2018-10-30T12:51:30,2018-10-30T08:51:30,2.003,2422.44,14.32,14.25,15.73,846.93,849.40,196.050003,38.17,1.0265,191,0,14.723,2.05212,4.21,52982,1.966667,2.900000,2.900000,1.966667,2.900000,2.900000,1792451.750000,552111.437500,73487.601563,4426.799805,1288.866699,353.333344
20:11:09,1540903920,2018-10-30T12:52:00,2018-10-30T08:52:00,2.002,2423.44,14.33,14.24,15.69,846.97,849.45,196.949997,38.11,1.0265,191,0,14.721,2.05622,4.21,52985,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,1792824.875000,552226.062500,73498.796875,4426.833496,1288.866699,353.333344
20:11:39,1540903950,2018-10-30T12:52:30,2018-10-30T08:52:30,2.002,2424.44,14.32,14.23,15.66,846.82,849.37,195.733337,37.96,1.0265,191,0,14.722,2.05314,4.21,52988,1.766667,2.066667,2.433333,1.766667,2.066667,2.433333,1793239.875000,552351.437500,73511.796875,4427.666504,1288.866699,353.333344
20:12:09,1540903980,2018-10-30T12:53:00,2018-10-30T08:53:00,2.002,2425.44,14.31,14.19,15.69,847.01,849.30,193.483337,37.89,1.0264,191,0,14.721,2.06162,4.21,52991,1.233333,1.433333,1.433333,1.233333,1.433333,1.433333,1793596.875000,552459.437500,73522.929688,4427.666504,1288.866699,353.333344
20:12:39,1540904010,2018-10-30T12:53:30,2018-10-30T08:53:30,2.003,2426.45,14.31,14.20,15.72,846.82,849.27,194.866669,37.74,1.0264,191,0,14.721,2.05545,4.21,52994,1.633333,2.133333,2.133333,1.633333,2.133333,2.133333,1793988.750000,552581.562500,73536.398438,4427.666504,1288.866699,353.333344
20:13:09,1540904040,2018-10-30T12:54:00,2018-10-30T08:54:00,2.003,2427.45,14.31,14.18,15.69,847.01,849.48,198.433334,37.77,1.0266,191,0,14.722,2.04930,4.21,52997,1.600000,2.433333,2.433333,1.600000,2.433333,2.433333,1794409.375000,552708.750000,73551.703125,4428.066895,1288.866699,353.333344
20:13:39,1540904070,2018-10-30T12:54:30,2018-10-30T08:54:30,2.003,2428.45,14.32,14.16,15.70,846.98,849.56,194.500000,37.70,1.0267,191,0,14.716,2.05930,4.14,52987,1.800000,2.633333,2.633333,1.800000,2.633333,2.633333,1794882.125000,552851.375000,73563.734375,4428.533203,1288.866699,353.333344
20:14:09,1540904100,2018-10-30T12:55:00,2018-10-30T08:55:00,2.002,2429.45,14.32,13.99,15.70,846.98,849.67,196.433334,37.54,1.0269,191,0,14.715,2.05212,4.14,52972,1.233333,1.933333,2.333333,1.233333,1.933333,2.333333,1795246.000000,552960.250000,73574.929688,4429.399902,1289.733276,353.333344
20:14:39,1540904130,2018-10-30T12:55:30,2018-10-30T08:55:30,2.001,2430.45,14.30,13.88,15.66,846.98,849.86,196.350006,37.69,1.0272,191,0,14.713,2.05109,4.13,52956,1.200000,1.400000,1.800000,1.200000,1.400000,1.800000,1795593.375000,553064.000000,73589.601563,4430.266602,1289.733276,353.333344
20:15:09,1540904160,2018-10-30T12:56:00,2018-10-30T08:56:00,2.001,2431.45,14.30,13.73,15.67,847.01,850.07,193.600006,37.68,1.0274,191,0,14.711,2.05956,4.13,52941,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,1795955.750000,553175.812500,73606.164063,4430.266602,1289.733276,353.333344
20:15:39,1540904190,2018-10-30T12:56:30,2018-10-30T08:56:30,1.999,2432.45,14.26,13.63,15.60,847.02,850.14,194.483337,37.54,1.0277,191,0,14.711,2.05699,4.13,52925,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1796376.500000,553303.875000,73613.468750,4431.000000,1289.733276,353.333344
20:16:09,1540904220,2018-10-30T12:57:00,2018-10-30T08:57:00,1.999,2433.45,14.26,13.52,15.63,846.97,850.35,191.649994,37.14,1.0279,191,0,14.710,2.06059,4.13,52910,1.266667,1.933333,2.133333,1.266667,1.933333,2.133333,1796722.875000,553410.312500,73624.664063,4432.866699,1290.599976,353.333344
20:16:39,1540904250,2018-10-30T12:57:30,2018-10-30T08:57:30,1.998,2434.45,14.24,13.45,15.63,847.02,850.31,194.766663,37.47,1.0279,191,0,14.710,2.05340,4.13,52894,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1797039.500000,553505.562500,73634.929688,4432.866699,1290.599976,353.333344
20:17:09,1540904280,2018-10-30T12:58:00,2018-10-30T08:58:00,1.997,2435.45,14.23,13.38,15.61,847.03,850.55,194.750000,37.47,1.0283,191,0,14.706,2.05289,4.12,52879,1.700000,1.966667,1.966667,1.700000,1.966667,1.966667,1797383.500000,553615.625000,73643.664063,4432.966797,1290.599976,353.333344
20:17:39,1540904310,2018-10-30T12:58:30,2018-10-30T08:58:30,1.997,2436.44,14.21,13.32,15.60,847.16,850.58,196.233337,37.62,1.0284,191,0,14.705,2.05058,4.12,52863,1.500000,2.200000,2.200000,1.500000,2.200000,2.200000,1797745.250000,553727.812500,73656.265625,4434.600098,1290.599976,353.333344
20:18:09,1540904340,2018-10-30T12:59:00,2018-10-30T08:59:00,1.996,2437.44,14.18,13.29,15.58,847.04,850.48,197.066666,37.73,1.0284,191,0,14.705,2.05161,4.12,52848,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1798050.125000,553815.812500,73667.101563,4434.600098,1290.599976,353.333344
20:18:39,1540904370,2018-10-30T12:59:30,2018-10-30T08:59:30,1.996,2438.44,14.17,13.23,15.63,847.17,850.64,192.966660,37.77,1.0286,191,0,14.706,2.05417,4.12,52832,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,1798410.875000,553930.250000,73678.632813,4434.666504,1290.599976,353.333344
20:19:09,1540904400,2018-10-30T13:00:00,2018-10-30T09:00:00,1.993,2439.43,14.16,13.22,15.53,847.15,850.70,195.983337,37.65,1.0287,191,0,14.703,2.05135,4.12,52817,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,1798801.375000,554052.875000,73686.296875,4435.466797,1290.599976,353.333344
20:19:39,1540904430,2018-10-30T13:00:30,2018-10-30T09:00:30,1.995,2440.43,14.16,13.19,15.57,847.15,850.78,192.600006,37.63,1.0288,191,0,14.704,2.05494,4.12,52801,1.900000,2.066667,2.066667,1.900000,2.066667,2.066667,1799198.000000,554169.062500,73698.867188,4435.466797,1290.599976,353.333344
20:20:09,1540904460,2018-10-30T13:01:00,2018-10-30T09:01:00,1.996,2441.43,14.13,13.16,15.52,847.10,850.79,191.366669,37.72,1.0289,191,0,14.705,2.06084,4.11,52786,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1799616.625000,554291.937500,73710.468750,4435.466797,1290.599976,353.333344
20:20:39,1540904490,2018-10-30T13:01:30,2018-10-30T09:01:30,1.994,2442.42,14.13,13.13,15.49,847.18,850.79,196.850006,37.79,1.0289,191,0,14.703,2.05161,4.12,52770,1.866667,1.933333,1.933333,1.866667,1.933333,1.933333,1799993.500000,554410.125000,73722.031250,4435.466797,1290.599976,353.333344
20:21:09,1540904520,2018-10-30T13:02:00,2018-10-30T09:02:00,1.993,2443.42,14.13,13.08,15.52,847.13,850.92,195.666672,37.90,1.0291,191,0,14.703,2.04956,4.11,52754,1.133333,1.733333,1.733333,1.133333,1.733333,1.733333,1800315.750000,554513.875000,73734.734375,4435.466797,1290.599976,353.333344
20:21:39,1540904550,2018-10-30T13:02:30,2018-10-30T09:02:30,1.993,2444.42,14.12,13.06,15.48,847.07,850.82,194.566666,37.83,1.0290,191,0,14.703,2.04879,4.11,52739,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,1800736.375000,554644.812500,73756.929688,4435.899902,1290.599976,353.333344
20:22:09,1540904580,2018-10-30T13:03:00,2018-10-30T09:03:00,1.995,2445.41,14.11,13.05,15.51,847.03,850.85,193.916672,37.85,1.0291,191,0,14.701,2.05314,4.11,52723,3.633333,4.666667,4.666667,3.633333,4.666667,4.666667,1801422.250000,554859.687500,73777.101563,4436.333496,1290.599976,353.333344
20:22:39,1540904610,2018-10-30T13:03:30,2018-10-30T09:03:30,1.993,2446.41,14.11,13.00,15.49,847.03,850.82,195.433334,37.92,1.0290,191,0,14.703,2.04956,4.11,52708,7.633333,9.233334,9.233334,7.633333,9.233334,9.233334,1802628.250000,555234.062500,73806.929688,4437.066895,1290.599976,353.333344
20:23:09,1540904640,2018-10-30T13:04:00,2018-10-30T09:04:00,1.994,2447.40,14.10,13.02,15.51,847.05,850.85,191.500000,37.86,1.0291,191,0,14.701,2.05417,4.11,52692,1.500000,2.700000,2.700000,1.500000,2.700000,2.700000,1803015.250000,555348.500000,73820.500000,4439.666504,1290.599976,353.333344
20:23:39,1540904670,2018-10-30T13:04:30,2018-10-30T09:04:30,1.994,2448.40,14.10,12.99,15.48,847.05,850.91,190.649994,37.96,1.0292,191,0,14.703,2.05905,4.11,52677,1.700000,2.333333,2.333333,1.700000,2.333333,2.333333,1803394.750000,555469.750000,73833.367188,4440.433105,1290.599976,353.333344
20:24:09,1540904700,2018-10-30T13:05:00,2018-10-30T09:05:00,1.993,2449.40,14.11,12.97,15.48,847.05,850.79,194.533340,38.13,1.0290,191,0,14.701,2.05263,4.10,52661,2.266667,2.400000,2.400000,2.266667,2.400000,2.400000,1803818.875000,555600.312500,73843.531250,4440.666504,1290.599976,353.333344
20:24:39,1540904730,2018-10-30T13:05:30,2018-10-30T09:05:30,1.993,2450.39,14.11,12.88,15.48,847.00,850.93,194.483337,38.34,1.0291,191,0,14.702,2.04649,4.10,52646,2.100000,2.366667,2.366667,2.100000,2.366667,2.366667,1804247.750000,555730.312500,73853.664063,4440.666504,1290.599976,353.333344
20:25:09,1540904760,2018-10-30T13:06:00,2018-10-30T09:06:00,1.994,2451.39,14.10,12.95,15.45,847.05,850.91,193.750000,38.24,1.0291,191,0,14.702,2.05468,4.11,52630,2.466667,2.866667,2.866667,2.466667,2.866667,2.866667,1804723.625000,555878.875000,73869.132813,4440.666504,1290.599976,353.333344
20:25:39,1540904790,2018-10-30T13:06:30,2018-10-30T09:06:30,1.993,2452.39,14.10,12.93,15.43,847.03,850.91,195.600006,38.25,1.0291,191,0,14.701,2.04828,4.10,52615,1.866667,2.200000,2.200000,1.866667,2.200000,2.200000,1805134.500000,556007.000000,73884.132813,4440.799805,1290.599976,353.333344
20:26:09,1540904820,2018-10-30T13:07:00,2018-10-30T09:07:00,1.993,2453.38,14.09,12.95,15.44,846.90,850.96,194.550003,38.20,1.0292,191,0,14.702,2.05109,4.10,52599,2.033333,2.466667,3.600000,2.033333,2.466667,3.600000,1805607.625000,556151.062500,73901.000000,4444.133301,1290.599976,353.333344
20:26:39,1540904850,2018-10-30T13:07:30,2018-10-30T09:07:30,1.993,2454.38,14.09,12.91,15.44,847.14,850.85,195.566666,38.12,1.0291,191,0,14.707,2.05186,4.21,52588,2.833333,3.200000,3.300000,2.833333,3.200000,3.300000,1806158.625000,556322.562500,73914.234375,4444.366699,1290.833374,353.333344
20:27:09,1540904880,2018-10-30T13:08:00,2018-10-30T09:08:00,1.993,2455.38,14.08,13.10,15.45,846.90,850.53,196.550003,38.12,1.0288,191,0,14.708,2.04956,4.21,52602,2.033333,2.100000,2.400000,2.033333,2.100000,2.400000,1806562.625000,556453.937500,73922.929688,4445.266602,1291.566650,353.333344
20:27:39,1540904910,2018-10-30T13:08:30,2018-10-30T09:08:30,1.996,2456.37,14.10,13.36,15.47,847.08,850.37,195.083328,38.20,1.0285,191,0,14.712,2.05135,4.21,52614,2.000000,2.100000,2.866667,2.000000,2.100000,2.866667,1806980.750000,556586.000000,73935.500000,4447.466797,1292.333374,353.333344
20:28:09,1540904940,2018-10-30T13:09:00,2018-10-30T09:09:00,1.996,2457.37,14.10,13.53,15.48,847.08,850.10,196.066666,38.14,1.0282,191,0,14.712,2.05494,4.21,52626,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,1807482.875000,556746.062500,73946.000000,4448.433105,1292.333374,353.333344
20:28:39,1540904970,2018-10-30T13:09:30,2018-10-30T09:09:30,1.997,2458.37,14.12,13.71,15.48,847.13,849.94,195.966660,38.23,1.0279,191,0,14.716,2.05084,4.21,52637,1.400000,1.766667,1.766667,1.400000,1.766667,1.766667,1807839.875000,556860.125000,73956.234375,4448.433105,1292.333374,353.333344
20:29:09,1540905000,2018-10-30T13:10:00,2018-10-30T09:10:00,1.999,2459.37,14.15,13.84,15.52,847.10,849.82,196.116669,38.15,1.0276,191,0,14.718,2.05468,4.21,52648,1.466667,2.133333,2.133333,1.466667,2.133333,2.133333,1808254.625000,556985.750000,73969.500000,4448.433105,1292.333374,353.333344
20:29:39,1540905030,2018-10-30T13:10:30,2018-10-30T09:10:30,2.000,2460.37,14.16,13.92,15.50,847.09,849.82,195.183334,37.91,1.0276,191,0,14.721,2.05289,4.21,52658,2.933333,3.533333,3.533333,2.933333,3.533333,3.533333,1808855.500000,557164.250000,73980.867188,4448.433105,1292.333374,353.333344
20:30:09,1540905060,2018-10-30T13:11:00,2018-10-30T09:11:00,2.001,2461.37,14.18,14.05,15.56,847.01,849.65,193.616669,37.75,1.0273,191,0,14.719,2.04956,4.21,52668,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,1809258.000000,557282.687500,73998.500000,4448.433105,1292.333374,353.333344
20:30:39,1540905090,2018-10-30T13:11:30,2018-10-30T09:11:30,2.001,2462.37,14.21,14.11,15.55,846.90,849.51,192.449997,37.72,1.0271,191,0,14.721,2.05725,4.21,52678,1.900000,1.900000,2.000000,1.900000,1.900000,2.000000,1809614.500000,557395.750000,74008.296875,4448.533203,1292.333374,353.333344
20:31:09,1540905120,2018-10-30T13:12:00,2018-10-30T09:12:00,2.002,2463.37,14.22,14.19,15.56,847.08,849.61,194.666672,37.51,1.0272,191,0,14.723,2.05648,4.21,52687,1.833333,2.300000,2.566667,1.833333,2.300000,2.566667,1810024.875000,557521.812500,74019.031250,4449.299805,1292.333374,353.333344
20:31:39,1540905150,2018-10-30T13:12:30,2018-10-30T09:12:30,2.002,2464.37,14.24,14.22,15.59,847.02,849.50,195.166672,37.75,1.0269,191,0,14.724,2.05982,4.21,52696,1.900000,2.200000,2.200000,1.900000,2.200000,2.200000,1810455.875000,557653.500000,74031.867188,4449.299805,1292.333374,353.333344
20:32:09,1540905180,2018-10-30T13:13:00,2018-10-30T09:13:00,2.002,2465.37,14.24,14.27,15.63,847.10,849.42,194.866669,37.65,1.0268,191,0,14.725,2.05802,4.21,52705,1.666667,1.666667,2.166667,1.666667,1.666667,2.166667,1810824.000000,557765.562500,74042.132813,4449.799805,1292.833374,353.833344
20:32:39,1540905210,2018-10-30T13:13:30,2018-10-30T09:13:30,2.002,2466.38,14.26,14.34,15.62,847.10,849.36,191.416672,37.24,1.0267,191,0,14.723,2.05417,4.21,52714,1.266667,1.933333,2.300000,1.266667,1.933333,2.300000,1811198.875000,557876.562500,74055.296875,4450.166504,1293.199951,354.200012
20:33:09,1540905240,2018-10-30T13:14:00,2018-10-30T09:14:00,2.003,2467.38,14.27,14.32,15.63,847.09,849.26,194.333328,37.40,1.0266,191,0,14.725,2.05468,4.21,52722,1.533333,1.900000,2.400000,1.533333,1.900000,2.400000,1811547.500000,557984.562500,74070.164063,4451.200195,1294.000000,354.200012
20:33:39,1540905270,2018-10-30T13:14:30,2018-10-30T09:14:30,2.002,2468.38,14.28,14.35,15.64,846.99,849.46,197.550003,37.76,1.0267,191,0,14.727,2.05391,4.21,52731,1.700000,1.733333,2.066667,1.700000,1.733333,2.066667,1811955.500000,558105.312500,74074.203125,4451.899902,1294.066650,354.200012
20:34:09,1540905300,2018-10-30T13:15:00,2018-10-30T09:15:00,2.003,2469.38,14.30,14.39,15.69,847.14,849.35,197.533340,37.75,1.0265,191,0,14.725,2.05674,4.21,52739,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,1812378.875000,558227.812500,74083.929688,4451.899902,1294.066650,354.200012
20:34:39,1540905330,2018-10-30T13:15:30,2018-10-30T09:15:30,2.003,2470.39,14.31,14.39,15.69,847.16,849.43,197.916672,37.66,1.0266,191,0,14.725,2.05212,4.21,52747,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,1812749.625000,558344.125000,74092.664063,4451.899902,1294.066650,354.200012
20:35:09,1540905360,2018-10-30T13:16:00,2018-10-30T09:16:00,2.004,2471.39,14.33,14.43,15.68,847.16,849.43,197.683334,37.73,1.0265,191,0,14.726,2.05366,4.21,52755,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,1813111.500000,558460.437500,74099.601563,4451.899902,1294.066650,354.200012
20:35:39,1540905390,2018-10-30T13:16:30,2018-10-30T09:16:30,2.004,2472.39,14.34,14.44,15.72,847.11,849.37,195.916672,37.58,1.0264,191,0,14.725,2.05494,4.21,52763,1.733333,2.033333,2.033333,1.733333,2.033333,2.033333,1813517.125000,558585.125000,74107.531250,4452.299805,1294.066650,354.200012
20:36:09,1540905420,2018-10-30T13:17:00,2018-10-30T09:17:00,2.003,2473.40,14.34,14.48,15.70,847.16,849.24,196.383331,37.30,1.0263,191,0,14.725,2.05494,4.21,52770,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,1813973.875000,558723.750000,74118.468750,4453.233398,1294.066650,354.200012
20:36:39,1540905450,2018-10-30T13:17:30,2018-10-30T09:17:30,2.004,2474.40,14.35,14.44,15.72,847.13,849.31,194.933334,37.59,1.0263,191,0,14.727,2.05725,4.21,52777,2.000000,2.766667,2.900000,2.000000,2.766667,2.900000,1814425.500000,558857.687500,74134.031250,4455.466797,1294.199951,354.200012
20:37:09,1540905480,2018-10-30T13:18:00,2018-10-30T09:18:00,2.005,2475.40,14.36,14.49,15.70,847.18,849.50,197.016663,37.75,1.0265,191,0,14.726,2.05468,4.21,52785,2.200000,2.900000,3.266667,2.200000,2.900000,3.266667,1814935.500000,559008.187500,74149.335938,4457.100098,1294.933350,354.200012
20:37:39,1540905510,2018-10-30T13:18:30,2018-10-30T09:18:30,2.005,2476.41,14.38,14.47,15.76,847.18,849.41,198.216660,37.71,1.0263,191,0,14.726,2.05571,4.21,52792,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,1815459.625000,559166.750000,74157.601563,4458.233398,1294.933350,354.200012
20:38:09,1540905540,2018-10-30T13:19:00,2018-10-30T09:19:00,2.005,2477.41,14.39,14.49,15.76,847.23,849.49,196.500000,37.50,1.0264,191,0,14.727,2.05802,4.21,52799,2.033333,3.100000,3.100000,2.033333,3.100000,3.100000,1815940.500000,559315.062500,74175.796875,4460.433105,1294.933350,354.200012
20:38:39,1540905570,2018-10-30T13:19:30,2018-10-30T09:19:30,2.006,2478.41,14.40,14.48,15.77,847.20,849.36,197.783340,37.49,1.0262,191,0,14.727,2.06110,4.21,52806,2.800000,3.166667,3.633333,2.800000,3.166667,3.633333,1816456.250000,559482.000000,74194.398438,4461.233398,1295.566650,354.200012
20:39:09,1540905600,2018-10-30T13:20:00,2018-10-30T09:20:00,2.006,2479.42,14.41,14.53,15.80,847.25,849.43,195.333328,37.46,1.0262,191,0,14.726,2.06290,4.21,52812,2.533333,3.200000,3.433333,2.533333,3.200000,3.433333,1816968.000000,559645.625000,74210.335938,4461.600098,1295.800049,354.200012
20:39:39,1540905630,2018-10-30T13:20:30,2018-10-30T09:20:30,2.007,2480.42,14.43,14.49,15.77,847.16,849.35,195.866669,37.40,1.0261,191,0,14.726,2.05879,4.21,52819,2.400000,3.566667,3.566667,2.400000,3.566667,3.566667,1817459.750000,559799.312500,74234.765625,4462.766602,1295.800049,354.200012
20:40:09,1540905660,2018-10-30T13:21:00,2018-10-30T09:21:00,2.007,2481.42,14.43,14.48,15.84,847.16,849.37,197.416672,37.49,1.0261,191,0,14.726,2.06136,4.21,52825,2.533333,2.900000,2.900000,2.533333,2.900000,2.900000,1817948.375000,559949.062500,74250.867188,4463.500000,1295.800049,354.200012
20:40:39,1540905690,2018-10-30T13:21:30,2018-10-30T09:21:30,2.006,2482.43,14.44,14.48,15.81,847.27,849.45,193.833328,37.64,1.0261,191,0,14.727,2.06084,4.21,52831,2.200000,2.600000,2.700000,2.200000,2.600000,2.700000,1818461.375000,560096.000000,74263.929688,4464.200195,1295.933350,354.200012
20:41:09,1540905720,2018-10-30T13:22:00,2018-10-30T09:22:00,2.006,2483.43,14.44,14.51,15.77,847.13,849.43,194.033340,37.74,1.0261,191,0,14.728,2.06393,4.21,52837,2.566667,3.100000,3.733333,2.566667,3.100000,3.733333,1818974.625000,560250.062500,74284.164063,4466.533203,1296.800049,354.333344
20:41:39,1540905750,2018-10-30T13:22:30,2018-10-30T09:22:30,2.006,2484.43,14.44,14.52,15.78,847.13,849.43,197.483337,37.92,1.0261,191,0,14.726,2.05674,4.21,52844,1.966667,2.000000,2.733333,1.966667,2.000000,2.733333,1819382.375000,560371.125000,74292.867188,4469.233398,1297.533325,355.066681
20:42:09,1540905780,2018-10-30T13:23:00,2018-10-30T09:23:00,2.006,2485.44,14.45,14.51,15.81,847.05,849.42,195.366669,38.37,1.0260,191,0,14.726,2.05905,4.21,52849,3.100000,3.766667,3.833333,3.100000,3.766667,3.833333,1820055.625000,560569.937500,74303.968750,4469.766602,1297.599976,355.066681
20:42:39,1540905810,2018-10-30T13:23:30,2018-10-30T09:23:30,2.008,2486.44,14.46,14.51,15.85,847.16,849.42,199.083328,37.59,1.0260,191,0,14.727,2.05597,4.21,52855,6.733333,10.133333,10.833333,6.733333,10.133333,10.833333,1821297.500000,560939.312500,74337.664063,4479.000000,1297.900024,355.066681
20:43:09,1540905840,2018-10-30T13:24:00,2018-10-30T09:24:00,2.007,2487.44,14.47,14.51,15.81,847.24,849.52,196.133331,37.74,1.0261,191,0,14.727,2.05648,4.21,52861,1.900000,2.200000,2.200000,1.900000,2.200000,2.200000,1821721.875000,561073.312500,74347.867188,4479.133301,1297.900024,355.066681
20:43:39,1540905870,2018-10-30T13:24:30,2018-10-30T09:24:30,2.008,2488.45,14.47,14.51,15.85,847.10,849.55,193.699997,37.46,1.0262,191,0,14.727,2.06007,4.21,52866,1.833333,2.000000,2.433333,1.833333,2.000000,2.433333,1822163.875000,561209.625000,74356.929688,4480.566895,1297.900024,355.066681
20:44:09,1540905900,2018-10-30T13:25:00,2018-10-30T09:25:00,2.007,2489.45,14.47,14.50,15.85,847.16,849.44,195.283340,37.74,1.0260,191,0,14.725,2.05879,4.21,52872,2.000000,2.000000,2.133333,2.000000,2.000000,2.133333,1822615.500000,561345.187500,74368.335938,4480.799805,1297.900024,355.066681
20:44:39,1540905930,2018-10-30T13:25:30,2018-10-30T09:25:30,2.007,2490.45,14.46,14.49,15.86,847.10,849.47,194.133331,37.85,1.0261,191,0,14.727,2.06213,4.21,52877,2.500000,3.300000,3.600000,2.500000,3.300000,3.600000,1823166.625000,561514.125000,74386.531250,4481.333496,1297.900024,355.066681
20:45:09,1540905960,2018-10-30T13:26:00,2018-10-30T09:26:00,2.006,2491.46,14.47,14.48,15.85,847.16,849.50,196.533340,37.95,1.0261,191,0,14.725,2.05853,4.21,52882,5.066667,6.066667,6.233333,5.066667,6.066667,6.233333,1824042.750000,561779.562500,74418.296875,4481.666504,1297.900024,355.066681
20:45:39,1540905990,2018-10-30T13:26:30,2018-10-30T09:26:30,2.006,2492.46,14.46,14.48,15.84,847.08,849.55,197.949997,38.09,1.0261,191,0,14.725,2.05802,4.21,52888,4.366667,6.033333,6.033333,4.366667,6.033333,6.033333,1824837.500000,562027.125000,74446.898438,4481.666504,1297.900024,355.066681
20:46:09,1540906020,2018-10-30T13:27:00,2018-10-30T09:27:00,2.006,2493.46,14.46,14.49,15.82,847.24,849.50,195.000000,38.18,1.0261,191,0,14.728,2.06316,4.21,52893,2.666667,3.600000,3.600000,2.666667,3.600000,3.600000,1825416.250000,562206.687500,74465.367188,4482.566895,1297.900024,355.066681
20:46:39,1540906050,2018-10-30T13:27:30,2018-10-30T09:27:30,2.005,2494.47,14.45,14.47,15.81,847.19,849.42,196.966660,38.22,1.0260,191,0,14.728,2.05520,4.21,52898,2.333333,3.300000,3.300000,2.333333,3.300000,3.300000,1825936.500000,562367.125000,74484.531250,4483.366699,1297.900024,355.066681
20:47:09,1540906080,2018-10-30T13:28:00,2018-10-30T09:28:00,2.006,2495.47,14.46,14.45,15.85,847.32,849.58,195.666672,38.04,1.0262,191,0,14.726,2.06702,4.21,52903,1.766667,2.100000,2.100000,1.766667,2.100000,2.100000,1826331.625000,562487.625000,74497.867188,4484.066895,1297.900024,355.066681
20:47:39,1540906110,2018-10-30T13:28:30,2018-10-30T09:28:30,2.007,2496.47,14.45,14.47,15.86,847.11,849.63,198.100006,38.32,1.0263,191,0,14.725,2.05699,4.21,52907,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1826734.625000,562613.187500,74509.898438,4485.233398,1297.900024,355.066681
20:48:09,1540906140,2018-10-30T13:29:00,2018-10-30T09:29:00,2.006,2497.48,14.45,14.43,15.89,847.27,849.53,198.616669,38.38,1.0261,191,0,14.726,2.05366,4.21,52912,2.000000,2.866667,2.966667,2.000000,2.866667,2.966667,1827171.750000,562747.562500,74525.867188,4487.233398,1297.900024,355.066681
20:48:39,1540906170,2018-10-30T13:29:30,2018-10-30T09:29:30,2.006,2498.48,14.44,14.44,15.82,847.32,849.64,195.399994,38.54,1.0263,191,0,14.725,2.05853,4.21,52917,2.066667,2.533333,2.700000,2.066667,2.533333,2.700000,1827665.875000,562897.312500,74535.203125,4487.733398,1297.900024,355.066681
20:49:09,1540906200,2018-10-30T13:30:00,2018-10-30T09:30:00,2.006,2499.48,14.43,14.43,15.83,847.24,849.51,196.383331,38.56,1.0262,191,0,14.725,2.06239,4.21,52921,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,1828201.375000,563061.625000,74548.765625,4487.733398,1297.900024,355.066681
20:49:39,1540906230,2018-10-30T13:30:30,2018-10-30T09:30:30,2.006,2500.49,14.43,14.43,15.85,847.24,849.64,195.316666,38.83,1.0263,191,0,14.725,2.05648,4.21,52926,2.766667,3.200000,4.466667,2.766667,3.200000,4.466667,1828776.000000,563238.187500,74564.101563,4489.566895,1298.400024,355.066681
20:50:09,1540906260,2018-10-30T13:31:00,2018-10-30T09:31:00,2.006,2501.49,14.42,14.41,15.82,847.14,849.65,195.783340,38.77,1.0264,191,0,14.725,2.06007,4.21,52930,2.166667,2.733333,3.966667,2.166667,2.733333,3.966667,1829279.500000,563389.312500,74580.070313,4492.133301,1299.400024,355.700012
20:50:39,1540906290,2018-10-30T13:31:30,2018-10-30T09:31:30,2.006,2502.49,14.43,14.43,15.78,847.24,849.51,197.933334,38.93,1.0261,191,0,14.726,2.05212,4.21,52934,1.966667,2.566667,2.800000,1.966667,2.566667,2.800000,1829696.250000,563519.437500,74592.468750,4492.933105,1299.633301,355.933319
20:51:09,1540906320,2018-10-30T13:32:00,2018-10-30T09:32:00,2.006,2503.50,14.41,14.40,15.82,847.27,849.65,196.800003,38.83,1.0264,191,0,14.726,2.05494,4.21,52938,1.566667,2.433333,2.433333,1.566667,2.433333,2.433333,1830138.875000,563655.187500,74605.070313,4492.933105,1299.633301,355.933319
20:51:39,1540906350,2018-10-30T13:32:30,2018-10-30T09:32:30,2.006,2504.50,14.41,14.39,15.82,847.27,849.70,195.250000,38.93,1.0265,191,0,14.724,2.05930,4.21,52942,1.300000,2.100000,2.100000,1.300000,2.100000,2.100000,1830505.125000,563768.687500,74616.796875,4494.533203,1299.633301,355.933319
20:52:09,1540906380,2018-10-30T13:33:00,2018-10-30T09:33:00,2.007,2505.50,14.41,14.41,15.78,847.25,849.67,194.633331,39.04,1.0264,191,0,14.725,2.05699,4.21,52947,1.433333,2.566667,2.566667,1.433333,2.566667,2.566667,1830892.625000,563890.375000,74639.835938,4494.633301,1299.633301,355.933319
20:52:39,1540906410,2018-10-30T13:33:30,2018-10-30T09:33:30,2.005,2506.51,14.39,14.37,15.78,847.23,849.68,197.016663,39.07,1.0265,191,0,14.724,2.06033,4.21,52950,2.133333,2.900000,3.166667,2.133333,2.900000,3.166667,1831364.500000,564040.375000,74660.703125,4495.433105,1300.433350,355.933319
20:53:09,1540906440,2018-10-30T13:34:00,2018-10-30T09:34:00,2.003,2507.51,14.39,14.40,15.78,847.34,849.76,197.449997,39.37,1.0266,191,0,14.724,2.05982,4.21,52954,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,1831748.125000,564160.125000,74673.132813,4495.500000,1300.500000,355.933319
20:53:39,1540906470,2018-10-30T13:34:30,2018-10-30T09:34:30,2.006,2508.51,14.38,14.37,15.78,847.31,849.63,196.716660,39.19,1.0265,191,0,14.724,2.05314,4.21,52958,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1832159.750000,564291.187500,74681.296875,4495.500000,1300.500000,355.933319
20:54:09,1540906500,2018-10-30T13:35:00,2018-10-30T09:35:00,2.006,2509.51,14.37,14.37,15.80,847.26,849.82,195.733337,39.38,1.0267,191,0,14.724,2.06316,4.21,52962,2.000000,2.200000,2.266667,2.000000,2.200000,2.266667,1832602.125000,564430.187500,74690.929688,4495.733398,1300.666626,355.933319
20:54:39,1540906530,2018-10-30T13:35:30,2018-10-30T09:35:30,2.005,2510.52,14.38,14.35,15.74,847.37,849.63,195.183334,39.35,1.0264,191,0,14.725,2.05597,4.21,52966,2.100000,2.933333,3.800000,2.100000,2.933333,3.800000,1833074.625000,564578.000000,74706.929688,4497.866699,1302.000000,356.566681
20:55:09,1540906560,2018-10-30T13:36:00,2018-10-30T09:36:00,2.004,2511.52,14.37,14.34,15.75,847.31,849.68,197.266663,39.38,1.0265,191,0,14.725,2.05263,4.21,52969,2.166667,2.600000,2.766667,2.166667,2.600000,2.766667,1833510.875000,564720.062500,74721.570313,4498.100098,1302.233276,356.799988
20:55:39,1540906590,2018-10-30T13:36:30,2018-10-30T09:36:30,2.005,2512.52,14.36,14.35,15.77,847.37,849.69,197.833328,39.48,1.0266,191,0,14.723,2.05597,4.21,52973,1.533333,1.633333,1.633333,1.533333,1.633333,1.633333,1833887.625000,564839.750000,74728.835938,4498.100098,1302.233276,356.799988
20:56:09,1540906620,2018-10-30T13:37:00,2018-10-30T09:37:00,2.004,2513.53,14.37,14.34,15.73,847.36,849.71,194.333328,39.67,1.0266,191,0,14.723,2.06084,4.21,52976,1.733333,2.200000,2.233333,1.733333,2.200000,2.233333,1834334.375000,564975.875000,74740.429688,4499.000000,1302.233276,356.799988
20:56:39,1540906650,2018-10-30T13:37:30,2018-10-30T09:37:30,2.005,2514.53,14.36,14.32,15.75,847.45,849.77,191.166672,39.82,1.0267,191,0,14.725,2.05366,4.21,52980,2.000000,2.600000,2.633333,2.000000,2.600000,2.633333,1834847.875000,565126.750000,74757.335938,4500.700195,1302.233276,356.799988
20:57:09,1540906680,2018-10-30T13:38:00,2018-10-30T09:38:00,2.005,2515.53,14.36,14.30,15.75,847.34,849.79,193.766663,39.71,1.0267,191,0,14.724,2.06136,4.21,52983,2.133333,2.966667,2.966667,2.133333,2.966667,2.966667,1835310.500000,565270.250000,74771.265625,4500.700195,1302.233276,356.799988
20:57:39,1540906710,2018-10-30T13:38:30,2018-10-30T09:38:30,2.004,2516.54,14.35,14.30,15.74,847.42,849.74,197.716660,39.79,1.0267,191,0,14.724,2.05084,4.21,52986,2.066667,2.800000,3.366667,2.066667,2.800000,3.366667,1835794.875000,565419.437500,74784.398438,4502.399902,1302.233276,356.799988
20:58:09,1540906740,2018-10-30T13:39:00,2018-10-30T09:39:00,2.006,2517.54,14.35,14.29,15.75,847.37,849.66,196.616669,39.99,1.0265,191,0,14.725,2.05905,4.21,52989,2.433333,2.966667,3.266667,2.433333,2.966667,3.266667,1836307.625000,565572.312500,74799.500000,4503.299805,1302.233276,356.799988
20:58:39,1540906770,2018-10-30T13:39:30,2018-10-30T09:39:30,2.000,2518.54,14.35,14.30,15.74,847.32,849.80,198.783340,39.68,1.0267,191,0,14.723,2.05443,4.21,52992,1.833333,2.200000,2.733333,1.833333,2.200000,2.733333,1836715.375000,565700.062500,74814.570313,4504.033203,1302.900024,357.466675
20:59:09,1540906800,2018-10-30T13:40:00,2018-10-30T09:40:00,2.003,2519.54,14.34,14.28,15.72,847.35,849.72,197.699997,37.27,1.0269,191,0,14.724,2.05161,4.21,52996,2.133333,2.400000,2.966667,2.133333,2.400000,2.966667,1837224.500000,565855.312500,74827.234375,4505.033203,1303.099976,357.666656
20:59:39,1540906830,2018-10-30T13:40:30,2018-10-30T09:40:30,2.001,2520.54,14.33,14.25,15.73,847.32,849.72,198.233337,35.94,1.0270,191,0,14.722,2.04956,4.21,52999,0.366667,0.400000,0.400000,0.366667,0.400000,0.400000,1837414.875000,565912.937500,74828.968750,4505.033203,1303.099976,357.666656
21:00:09,1540906860,2018-10-30T13:41:00,2018-10-30T09:41:00,2.000,2521.54,14.31,14.23,15.74,847.24,849.70,196.366669,34.15,1.0272,191,0,14.718,2.05033,4.14,52993,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,1837632.375000,565974.750000,74832.601563,4505.033203,1303.099976,357.666656
21:00:39,1540906890,2018-10-30T13:41:30,2018-10-30T09:41:30,1.999,2522.54,14.31,14.07,15.67,847.38,849.97,196.516663,33.48,1.0276,191,0,14.716,2.05263,4.14,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1837784.250000,566020.750000,74836.203125,4505.033203,1303.099976,357.666656
21:01:09,1540906920,2018-10-30T13:42:00,2018-10-30T09:42:00,1.999,2523.54,14.28,13.96,15.69,847.33,850.05,197.333328,33.26,1.0278,191,0,14.716,2.05879,4.13,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1837950.375000,566071.125000,74839.164063,4505.033203,1303.099976,357.666656
21:01:39,1540906950,2018-10-30T13:42:30,2018-10-30T09:42:30,1.998,2524.54,14.26,13.82,15.70,847.42,850.33,195.866669,33.08,1.0282,191,0,14.715,2.05289,4.13,52946,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,1838186.375000,566138.062500,74841.601563,4505.033203,1303.099976,357.666656
21:02:09,1540906980,2018-10-30T13:43:00,2018-10-30T09:43:00,1.996,2525.53,14.24,13.70,15.65,847.29,850.36,195.983337,33.13,1.0283,191,0,14.711,2.04981,4.13,52930,0.133333,0.166667,0.166667,0.133333,0.166667,0.166667,1838349.750000,566188.937500,74847.929688,4505.033203,1303.099976,357.666656
21:02:39,1540907010,2018-10-30T13:43:30,2018-10-30T09:43:30,1.996,2526.53,14.24,13.62,15.62,847.37,850.52,194.266663,33.78,1.0285,191,0,14.708,2.05161,4.13,52915,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1838514.500000,566238.937500,74852.031250,4505.033203,1303.099976,357.666656
21:03:09,1540907040,2018-10-30T13:44:00,2018-10-30T09:44:00,1.997,2527.53,14.24,13.52,15.60,847.37,850.73,192.916672,35.98,1.0286,191,0,14.708,2.05314,4.12,52900,1.200000,1.700000,1.766667,1.200000,1.700000,1.766667,1838836.250000,566337.187500,74859.234375,4505.700195,1303.099976,357.666656
21:03:39,1540907070,2018-10-30T13:44:30,2018-10-30T09:44:30,1.996,2528.53,14.23,13.42,15.62,847.32,850.76,195.366669,37.16,1.0285,191,0,14.707,2.04956,4.12,52884,1.500000,1.933333,2.000000,1.500000,1.933333,2.000000,1839204.875000,566454.687500,74868.132813,4505.933105,1303.099976,357.666656
21:04:09,1540907100,2018-10-30T13:45:00,2018-10-30T09:45:00,1.998,2529.52,14.22,13.39,15.60,847.45,850.87,192.616669,38.36,1.0286,191,0,14.706,2.05520,4.12,52868,2.133333,2.933333,2.933333,2.133333,2.933333,2.933333,1839670.750000,566604.562500,74885.765625,4507.533203,1303.099976,357.666656
21:04:39,1540907130,2018-10-30T13:45:30,2018-10-30T09:45:30,1.997,2530.52,14.22,13.36,15.56,847.40,850.93,195.716660,38.93,1.0287,191,0,14.705,2.05520,4.12,52853,1.900000,2.600000,2.766667,1.900000,2.600000,2.766667,1840099.625000,566734.562500,74898.000000,4508.466797,1303.300049,357.866669
21:05:09,1540907160,2018-10-30T13:46:00,2018-10-30T09:46:00,1.996,2531.52,14.21,13.26,15.63,847.49,850.98,195.250000,38.52,1.0288,191,0,14.706,2.05366,4.12,52837,1.133333,2.166667,2.733333,1.133333,2.166667,2.733333,1840492.500000,566852.937500,74912.765625,4509.966797,1304.133301,358.533325
21:05:39,1540907190,2018-10-30T13:46:30,2018-10-30T09:46:30,1.996,2532.52,14.20,13.23,15.59,847.46,851.07,193.899994,38.58,1.0289,191,0,14.705,2.05033,4.12,52822,25.566668,28.100000,29.200001,17.466667,19.966667,22.366667,1844008.500000,567930.687500,74973.164063,4514.066895,1305.466675,358.833344
21:06:09,1540907220,2018-10-30T13:47:00,2018-10-30T09:47:00,1.996,2533.51,14.18,13.24,15.55,847.43,851.15,191.699997,38.94,1.0291,191,0,14.704,2.05263,4.12,52806,45.400002,49.900002,51.033333,33.333332,39.166668,44.733334,1850311.500000,569855.812500,75074.468750,4523.500000,1306.033325,358.833344
21:06:39,1540907250,2018-10-30T13:47:30,2018-10-30T09:47:30,1.996,2534.51,14.17,13.23,15.57,847.46,851.07,193.800003,38.71,1.0290,191,0,14.703,2.05289,4.11,52790,2.566667,3.666667,3.666667,2.566667,3.666667,3.666667,1850843.125000,570022.937500,75095.429688,4524.566895,1306.033325,358.833344
21:07:09,1540907280,2018-10-30T13:48:00,2018-10-30T09:48:00,1.995,2535.51,14.18,13.16,15.55,847.50,851.29,194.133331,38.26,1.0293,191,0,14.702,2.05494,4.12,52775,1.566667,2.133333,2.133333,1.566667,2.133333,2.133333,1851219.250000,570136.687500,75109.835938,4525.233398,1306.033325,358.833344
21:07:39,1540907310,2018-10-30T13:48:30,2018-10-30T09:48:30,1.996,2536.50,14.16,13.12,15.55,847.50,851.16,192.949997,38.32,1.0292,191,0,14.703,2.04802,4.11,52760,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,1851651.750000,570262.125000,75117.070313,4526.100098,1306.033325,358.833344
21:08:09,1540907340,2018-10-30T13:49:00,2018-10-30T09:49:00,1.995,2537.50,14.16,13.11,15.56,847.46,851.16,196.266663,38.30,1.0292,191,0,14.703,2.05648,4.11,52744,1.600000,1.933333,1.933333,1.600000,1.933333,1.933333,1852036.875000,570377.062500,75125.031250,4526.633301,1306.033325,358.833344
21:08:39,1540907370,2018-10-30T13:49:30,2018-10-30T09:49:30,1.995,2538.50,14.15,13.10,15.57,847.47,851.27,191.199997,37.64,1.0294,191,0,14.700,2.05571,4.11,52728,1.366667,1.800000,1.800000,1.366667,1.800000,1.800000,1852420.625000,570490.000000,75137.867188,4526.966797,1306.033325,358.833344
21:09:09,1540907400,2018-10-30T13:50:00,2018-10-30T09:50:00,1.995,2539.50,14.14,13.07,15.56,847.47,851.30,195.783340,36.53,1.0296,191,0,14.702,2.05314,4.11,52713,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1852764.375000,570594.687500,75142.531250,4526.966797,1306.033325,358.833344
21:09:39,1540907430,2018-10-30T13:50:30,2018-10-30T09:50:30,1.992,2540.49,14.13,13.06,15.55,847.58,851.38,192.899994,35.85,1.0298,191,0,14.702,2.05571,4.11,52697,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1853064.000000,570680.187500,75149.929688,4527.033203,1306.033325,358.833344
21:10:09,1540907460,2018-10-30T13:51:00,2018-10-30T09:51:00,1.992,2541.49,14.12,13.02,15.52,847.60,851.36,193.516663,33.88,1.0299,191,0,14.703,2.04828,4.11,52681,0.766667,0.766667,0.800000,0.766667,0.766667,0.800000,1853339.625000,570756.937500,75156.468750,4527.833496,1306.033325,358.833344
21:10:39,1540907490,2018-10-30T13:51:30,2018-10-30T09:51:30,1.993,2542.48,14.12,13.02,15.50,847.52,851.36,193.433334,35.42,1.0298,191,0,14.701,2.04700,4.10,52666,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,1853573.625000,570829.375000,75166.031250,4527.833496,1306.033325,358.833344
21:11:09,1540907520,2018-10-30T13:52:00,2018-10-30T09:52:00,1.995,2543.48,14.12,13.06,15.52,847.47,851.25,189.566666,36.16,1.0296,191,0,14.700,2.05751,4.10,52650,1.000000,1.400000,1.466667,1.000000,1.400000,1.466667,1853902.375000,570927.875000,75179.703125,4527.933105,1306.133301,358.833344
21:11:39,1540907550,2018-10-30T13:52:30,2018-10-30T09:52:30,1.994,2544.48,14.12,13.00,15.49,847.58,851.36,195.016663,35.74,1.0298,191,0,14.701,2.05238,4.11,52635,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,1854249.625000,571029.437500,75203.000000,4528.700195,1306.900024,358.833344
21:12:09,1540907580,2018-10-30T13:53:00,2018-10-30T09:53:00,1.992,2545.47,14.11,13.01,15.51,847.53,851.41,196.149994,34.88,1.0300,191,0,14.702,2.04930,4.11,52619,0.966667,1.433333,1.433333,0.966667,1.433333,1.433333,1854559.750000,571121.437500,75212.601563,4528.700195,1306.900024,358.833344
21:12:39,1540907610,2018-10-30T13:53:30,2018-10-30T09:53:30,1.991,2546.47,14.10,12.96,15.48,847.53,851.23,194.149994,33.80,1.0299,191,0,14.700,2.04905,4.10,52604,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1854743.625000,571174.250000,75218.898438,4529.399902,1306.900024,358.833344
21:13:09,1540907640,2018-10-30T13:54:00,2018-10-30T09:54:00,1.991,2547.46,14.08,12.96,15.50,847.50,851.31,193.050003,33.24,1.0301,191,0,14.700,2.05109,4.10,52588,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1854886.625000,571216.750000,75222.398438,4529.566895,1306.900024,358.833344
21:13:39,1540907670,2018-10-30T13:54:30,2018-10-30T09:54:30,1.991,2548.46,14.08,13.13,15.49,847.54,851.10,194.566666,33.13,1.0298,191,0,14.710,2.04828,4.21,52601,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,1855133.750000,571285.437500,75226.734375,4529.566895,1306.900024,358.833344
21:14:09,1540907700,2018-10-30T13:55:00,2018-10-30T09:55:00,1.993,2549.46,14.07,13.38,15.47,847.50,850.83,192.066666,32.95,1.0295,191,0,14.712,2.05289,4.21,52613,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,1855437.250000,571377.187500,75232.000000,4530.433105,1306.900024,358.833344
21:14:39,1540907730,2018-10-30T13:55:30,2018-10-30T09:55:30,1.995,2550.45,14.10,13.59,15.50,847.45,850.58,194.866669,32.85,1.0291,191,0,14.717,2.05417,4.21,52625,0.400000,0.700000,0.700000,0.400000,0.700000,0.700000,1855664.125000,571442.562500,75238.203125,4531.066895,1306.900024,358.833344
21:15:09,1540907760,2018-10-30T13:56:00,2018-10-30T09:56:00,1.995,2551.45,14.13,13.74,15.49,847.60,850.52,196.050003,32.81,1.0290,191,0,14.717,2.05212,4.21,52636,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1855869.750000,571506.937500,75241.734375,4531.299805,1306.900024,358.833344
21:15:39,1540907790,2018-10-30T13:56:30,2018-10-30T09:56:30,1.997,2552.45,14.14,13.88,15.53,847.63,850.28,194.899994,32.93,1.0286,191,0,14.718,2.05828,4.21,52647,0.966667,1.400000,1.400000,0.966667,1.400000,1.400000,1856186.625000,571602.437500,75248.000000,4531.299805,1306.900024,358.833344
21:16:09,1540907820,2018-10-30T13:57:00,2018-10-30T09:57:00,1.997,2553.45,14.18,14.00,15.55,847.54,850.27,193.350006,32.91,1.0285,191,0,14.721,2.05161,4.21,52658,1.000000,1.133333,1.566667,1.000000,1.133333,1.566667,1856553.500000,571703.625000,75254.468750,4531.899902,1307.500000,358.833344
21:16:39,1540907850,2018-10-30T13:57:30,2018-10-30T09:57:30,2.000,2554.45,14.22,14.11,15.57,847.65,850.17,193.616669,32.53,1.0282,191,0,14.722,2.05212,4.21,52667,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,1856834.750000,571788.750000,75264.234375,4532.166504,1307.766724,358.833344
21:17:09,1540907880,2018-10-30T13:58:00,2018-10-30T09:58:00,1.999,2555.45,14.25,14.15,15.60,847.56,850.12,192.566666,32.53,1.0280,191,0,14.723,2.06341,4.21,52677,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1857067.375000,571856.250000,75272.664063,4532.166504,1307.766724,358.833344
21:17:39,1540907910,2018-10-30T13:58:30,2018-10-30T09:58:30,2.002,2556.45,14.29,14.24,15.64,847.62,850.11,196.050003,32.18,1.0279,191,0,14.725,2.05597,4.21,52687,0.800000,0.866667,0.866667,0.800000,0.866667,0.866667,1857356.250000,571946.562500,75282.968750,4532.166504,1307.766724,358.833344
21:18:09,1540907940,2018-10-30T13:59:00,2018-10-30T09:59:00,2.001,2557.45,14.32,14.29,15.69,847.59,850.12,196.750000,31.97,1.0278,191,0,14.724,2.05366,4.21,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1857532.250000,571995.812500,75288.796875,4532.166504,1307.766724,358.833344
21:18:39,1540907970,2018-10-30T13:59:30,2018-10-30T09:59:30,2.001,2558.45,14.34,14.34,15.72,847.58,850.07,193.449997,31.90,1.0277,191,0,14.726,2.05776,4.21,52705,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1857697.125000,572046.375000,75292.929688,4532.166504,1307.766724,358.833344
21:19:09,1540908000,2018-10-30T14:00:00,2018-10-30T10:00:00,2.003,2559.45,14.38,14.40,15.77,847.67,849.98,193.699997,31.78,1.0274,191,0,14.726,2.05982,4.21,52714,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,1857934.125000,572120.437500,75296.000000,4532.166504,1307.766724,358.833344
21:19:39,1540908030,2018-10-30T14:00:30,2018-10-30T10:00:30,2.003,2560.45,14.40,14.43,15.71,847.68,849.97,195.300003,31.86,1.0273,191,0,14.727,2.05853,4.21,52722,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1858122.000000,572178.625000,75300.429688,4532.166504,1307.766724,358.833344
21:20:09,1540908060,2018-10-30T14:01:00,2018-10-30T10:01:00,2.004,2561.46,14.43,14.50,15.77,847.65,849.91,194.816666,31.62,1.0272,191,0,14.727,2.06239,4.21,52731,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1858291.875000,572233.437500,75301.835938,4532.166504,1307.766724,358.833344
21:20:39,1540908090,2018-10-30T14:01:30,2018-10-30T10:01:30,2.003,2562.46,14.45,14.51,15.82,847.65,849.93,197.300003,31.52,1.0271,191,0,14.726,2.05520,4.21,52739,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,1858513.750000,572298.687500,75308.398438,4532.166504,1307.766724,358.833344
21:21:09,1540908120,2018-10-30T14:02:00,2018-10-30T10:02:00,2.004,2563.46,14.47,14.54,15.77,847.63,849.93,196.133331,31.51,1.0271,191,0,14.728,2.06239,4.21,52747,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1858785.125000,572375.687500,75317.703125,4532.166504,1307.766724,358.833344
21:21:39,1540908150,2018-10-30T14:02:30,2018-10-30T10:02:30,2.005,2564.47,14.50,14.59,15.86,847.63,849.84,195.316666,31.59,1.0268,191,0,14.726,2.06162,4.21,52755,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,1859024.250000,572440.687500,75322.265625,4532.166504,1307.766724,358.833344
21:22:09,1540908180,2018-10-30T14:03:00,2018-10-30T10:03:00,2.006,2565.47,14.53,14.59,15.86,847.50,849.86,197.866669,31.43,1.0268,191,0,14.728,2.05802,4.21,52763,0.100000,0.400000,0.400000,0.100000,0.400000,0.400000,1859228.000000,572499.437500,75324.929688,4532.166504,1307.766724,358.833344
21:22:39,1540908210,2018-10-30T14:03:30,2018-10-30T10:03:30,2.006,2566.47,14.56,14.65,15.94,847.61,849.85,196.100006,31.81,1.0266,191,0,14.727,2.05905,4.21,52770,0.233333,0.433333,0.433333,0.233333,0.433333,0.433333,1859430.000000,572563.750000,75327.101563,4532.600098,1307.766724,358.833344
21:23:09,1540908240,2018-10-30T14:04:00,2018-10-30T10:04:00,2.007,2567.48,14.59,14.62,15.93,847.55,849.87,197.350006,31.57,1.0265,191,0,14.730,2.05879,4.21,52778,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1859692.125000,572646.625000,75332.164063,4533.033203,1307.766724,358.833344
21:23:39,1540908270,2018-10-30T14:04:30,2018-10-30T10:04:30,2.007,2568.48,14.59,14.65,15.95,847.58,849.79,197.416672,31.15,1.0265,191,0,14.733,2.06239,4.21,52785,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,1859921.250000,572713.062500,75337.570313,4533.033203,1307.766724,358.833344
21:24:09,1540908300,2018-10-30T14:05:00,2018-10-30T10:05:00,2.007,2569.48,14.62,14.70,15.96,847.52,849.91,196.899994,31.25,1.0265,191,0,14.730,2.06213,4.21,52792,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1860086.375000,572762.375000,75342.734375,4533.033203,1307.766724,358.833344
21:24:39,1540908330,2018-10-30T14:05:30,2018-10-30T10:05:30,2.008,2570.49,14.64,14.66,15.99,847.66,849.91,197.583328,31.55,1.0264,191,0,14.730,2.05930,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1860191.625000,572792.375000,75346.101563,4533.033203,1307.766724,358.833344
21:25:09,1540908360,2018-10-30T14:06:00,2018-10-30T10:06:00,2.008,2571.49,14.66,14.71,16.03,847.50,849.80,197.933334,30.99,1.0262,191,0,14.729,2.06136,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1860322.125000,572833.187500,75348.296875,4533.033203,1307.766724,358.833344
21:25:39,1540908390,2018-10-30T14:06:30,2018-10-30T10:06:30,2.008,2572.49,14.67,14.70,16.01,847.54,849.96,196.149994,31.13,1.0264,191,0,14.728,2.05879,4.21,52812,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,1860538.375000,572893.312500,75352.968750,4533.033203,1307.766724,358.833344
21:26:09,1540908420,2018-10-30T14:07:00,2018-10-30T10:07:00,2.007,2573.50,14.68,14.71,16.03,847.54,849.93,195.066666,30.78,1.0263,191,0,14.729,2.06059,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1860689.375000,572937.687500,75355.296875,4533.033203,1307.766724,358.833344
21:26:39,1540908450,2018-10-30T14:07:30,2018-10-30T10:07:30,2.008,2574.50,14.69,14.71,16.07,847.53,849.84,194.866669,30.56,1.0262,191,0,14.729,2.06264,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1860792.250000,572969.937500,75357.500000,4533.033203,1307.766724,358.833344
21:27:09,1540908480,2018-10-30T14:08:00,2018-10-30T10:08:00,2.008,2575.50,14.71,14.74,16.09,847.60,849.97,195.066666,30.40,1.0263,191,0,14.728,2.05853,4.21,52832,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1860960.000000,573017.312500,75362.000000,4533.466797,1307.766724,358.833344
21:27:39,1540908510,2018-10-30T14:08:30,2018-10-30T10:08:30,2.009,2576.51,14.71,14.74,16.09,847.58,849.92,194.166672,30.86,1.0262,191,0,14.728,2.06599,4.21,52838,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1861132.500000,573065.625000,75364.929688,4533.899902,1307.766724,358.833344
21:28:09,1540908540,2018-10-30T14:09:00,2018-10-30T10:09:00,2.009,2577.51,14.72,14.74,16.08,847.52,849.81,195.966660,30.93,1.0260,191,0,14.729,2.06367,4.21,52844,4.033333,4.433333,4.433333,3.900000,4.433333,4.433333,1861836.250000,573277.750000,75376.398438,4534.666504,1307.766724,358.833344
21:28:39,1540908570,2018-10-30T14:09:30,2018-10-30T10:09:30,2.008,2578.51,14.72,14.73,16.10,847.52,849.79,195.600006,31.22,1.0260,191,0,14.730,2.06882,4.21,52850,5.566667,7.933333,7.933333,5.433333,7.933333,7.933333,1862817.500000,573574.562500,75405.132813,4542.233398,1307.766724,358.833344
21:29:09,1540908600,2018-10-30T14:10:00,2018-10-30T10:10:00,2.010,2579.52,14.72,14.77,16.11,847.60,849.81,196.300003,30.82,1.0260,191,0,14.730,2.06059,4.21,52856,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1862946.750000,573609.125000,75407.531250,4542.266602,1307.766724,358.833344
21:29:39,1540908630,2018-10-30T14:10:30,2018-10-30T10:10:30,2.009,2580.52,14.74,14.75,16.13,847.63,849.97,196.016663,31.11,1.0261,191,0,14.729,2.06264,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1863028.000000,573631.312500,75410.000000,4542.266602,1307.766724,358.833344
21:30:09,1540908660,2018-10-30T14:11:00,2018-10-30T10:11:00,2.009,2581.53,14.74,14.76,16.09,847.60,849.81,197.116669,31.59,1.0259,191,0,14.729,2.05930,4.21,52867,1.666667,2.266667,2.266667,1.666667,2.266667,2.266667,1863473.125000,573768.937500,75419.296875,4542.533203,1307.766724,358.833344
21:30:39,1540908690,2018-10-30T14:11:30,2018-10-30T10:11:30,2.009,2582.53,14.75,14.76,16.13,847.62,850.04,195.866669,31.54,1.0262,191,0,14.728,2.06419,4.21,52873,1.700000,2.033333,2.033333,1.700000,2.033333,2.033333,1863910.125000,573899.437500,75427.367188,4543.133301,1307.766724,358.833344
21:31:09,1540908720,2018-10-30T14:12:00,2018-10-30T10:12:00,2.009,2583.53,14.74,14.73,16.11,847.55,849.97,198.433334,31.66,1.0261,191,0,14.730,2.06522,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1864061.750000,573942.125000,75429.867188,4543.133301,1307.766724,358.833344
21:31:39,1540908750,2018-10-30T14:12:30,2018-10-30T10:12:30,2.008,2584.54,14.75,14.79,16.09,847.66,849.94,198.916672,31.45,1.0260,191,0,14.729,2.05751,4.21,52883,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,1864295.750000,574012.000000,75432.468750,4543.133301,1307.766724,358.833344
21:32:09,1540908780,2018-10-30T14:13:00,2018-10-30T10:13:00,2.009,2585.54,14.74,14.76,16.10,847.66,849.84,194.716660,31.14,1.0260,191,0,14.729,2.06341,4.21,52889,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,1864489.125000,574073.875000,75437.234375,4543.133301,1307.766724,358.833344
21:32:39,1540908810,2018-10-30T14:13:30,2018-10-30T10:13:30,2.010,2586.55,14.75,14.77,16.14,847.57,850.04,195.483337,30.65,1.0262,191,0,14.728,2.07140,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1864637.500000,574120.250000,75441.335938,4543.133301,1307.766724,358.833344
21:33:09,1540908840,2018-10-30T14:14:00,2018-10-30T10:14:00,2.009,2587.55,14.76,14.78,16.09,847.66,850.04,197.216660,30.44,1.0262,191,0,14.730,2.06033,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1864713.500000,574142.375000,75442.531250,4543.133301,1307.766724,358.833344
21:33:39,1540908870,2018-10-30T14:14:30,2018-10-30T10:14:30,2.008,2588.55,14.75,14.77,16.14,847.66,850.07,189.566666,30.55,1.0263,191,0,14.727,2.07578,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1864783.500000,574159.312500,75444.968750,4543.133301,1307.766724,358.833344
21:34:09,1540908900,2018-10-30T14:15:00,2018-10-30T10:15:00,2.008,2589.56,14.75,14.73,16.19,847.60,849.99,196.949997,30.57,1.0262,191,0,14.730,2.06059,4.21,52908,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1864916.625000,574196.812500,75446.203125,4543.133301,1307.766724,358.833344
21:34:39,1540908930,2018-10-30T14:15:30,2018-10-30T10:15:30,2.010,2590.56,14.75,14.75,16.14,847.66,849.99,195.766663,30.42,1.0262,191,0,14.729,2.05956,4.21,52913,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1865110.875000,574253.750000,75452.132813,4543.133301,1307.766724,358.833344
21:35:09,1540908960,2018-10-30T14:16:00,2018-10-30T10:16:00,2.009,2591.57,14.74,14.76,16.12,847.60,850.10,195.983337,30.43,1.0263,191,0,14.730,2.06084,4.21,52918,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1865268.125000,574301.437500,75458.234375,4543.200195,1307.833374,358.833344
21:35:39,1540908990,2018-10-30T14:16:30,2018-10-30T10:16:30,2.009,2592.57,14.75,14.72,16.12,847.62,850.02,196.649994,30.72,1.0262,191,0,14.731,2.06187,4.21,52922,0.066667,0.100000,0.866667,0.066667,0.100000,0.866667,1865431.375000,574347.750000,75460.265625,4544.000000,1308.633301,358.833344
21:36:09,1540909020,2018-10-30T14:17:00,2018-10-30T10:17:00,2.008,2593.57,14.73,14.72,16.11,847.63,850.10,198.566666,30.92,1.0263,191,0,14.729,2.05776,4.21,52927,0.000000,0.700000,1.400000,0.000000,0.700000,1.400000,1865578.125000,574394.250000,75468.164063,4544.866699,1309.500000,359.700012
21:36:39,1540909050,2018-10-30T14:17:30,2018-10-30T10:17:30,2.009,2594.58,14.74,14.68,16.11,847.68,850.13,197.000000,30.60,1.0264,191,0,14.727,2.05802,4.21,52931,0.333333,0.733333,0.733333,0.333333,0.733333,0.733333,1865775.500000,574454.000000,75473.296875,4544.866699,1309.500000,359.700012
21:37:09,1540909080,2018-10-30T14:18:00,2018-10-30T10:18:00,2.007,2595.58,14.74,14.71,16.09,847.66,850.13,196.833328,30.64,1.0264,191,0,14.729,2.05776,4.21,52935,0.033333,0.600000,0.600000,0.033333,0.600000,0.600000,1866000.250000,574523.062500,75476.070313,4544.866699,1309.500000,359.700012
21:37:39,1540909110,2018-10-30T14:18:30,2018-10-30T10:18:30,2.009,2596.59,14.73,14.68,16.10,847.76,850.16,197.633331,31.53,1.0264,191,0,14.730,2.06316,4.21,52940,16.100000,18.866667,18.866667,15.400000,18.766666,18.866667,1868477.875000,575277.625000,75515.203125,4550.966797,1309.500000,359.700012
21:38:09,1540909140,2018-10-30T14:19:00,2018-10-30T10:19:00,2.009,2597.59,14.74,14.68,16.11,847.63,850.02,196.016663,31.44,1.0262,191,0,14.731,2.07036,4.21,52944,7.166667,8.300000,8.300000,7.166667,8.300000,8.300000,1869697.875000,575641.875000,75539.265625,4553.466797,1309.500000,359.700012
21:38:39,1540909170,2018-10-30T14:19:30,2018-10-30T10:19:30,2.008,2598.59,14.74,14.69,16.11,847.66,850.10,197.316666,31.05,1.0263,191,0,14.731,2.06264,4.21,52948,0.466667,0.600000,0.600000,0.466667,0.600000,0.600000,1869943.750000,575712.375000,75543.765625,4553.666504,1309.500000,359.700012
21:39:09,1540909200,2018-10-30T14:20:00,2018-10-30T10:20:00,2.008,2599.60,14.75,14.66,16.13,847.74,850.18,197.533340,30.85,1.0264,191,0,14.731,2.06007,4.21,52952,0.033333,0.866667,0.866667,0.033333,0.866667,0.866667,1870167.250000,575779.375000,75551.000000,4554.100098,1309.500000,359.700012
21:39:39,1540909230,2018-10-30T14:20:30,2018-10-30T10:20:30,2.009,2600.60,14.75,14.64,16.13,847.62,850.15,194.816666,31.03,1.0263,191,0,14.728,2.06162,4.21,52956,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1870322.500000,575828.375000,75554.398438,4554.533203,1309.500000,359.700012
21:40:09,1540909260,2018-10-30T14:21:00,2018-10-30T10:21:00,2.009,2601.60,14.76,14.66,16.13,847.60,850.15,197.149994,31.43,1.0263,191,0,14.728,2.05982,4.21,52959,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1870493.625000,575881.062500,75559.000000,4554.533203,1309.500000,359.700012
21:40:39,1540909290,2018-10-30T14:21:30,2018-10-30T10:21:30,2.009,2602.61,14.77,14.64,16.14,847.65,850.25,198.466660,31.53,1.0263,191,0,14.726,2.06110,4.21,52963,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1870667.250000,575931.437500,75561.398438,4555.000000,1309.966675,359.700012
21:41:09,1540909320,2018-10-30T14:22:00,2018-10-30T10:22:00,2.009,2603.61,14.76,14.65,16.13,847.66,850.20,199.333328,31.15,1.0263,191,0,14.728,2.06239,4.21,52967,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1870779.250000,575963.000000,75562.968750,4555.933105,1310.900024,359.700012
21:41:39,1540909350,2018-10-30T14:22:30,2018-10-30T10:22:30,2.009,2604.62,14.77,14.64,16.17,847.76,850.33,199.966660,31.86,1.0264,191,0,14.728,2.06470,4.21,52970,0.266667,0.400000,1.400000,0.266667,0.400000,1.400000,1870982.875000,576025.437500,75569.531250,4557.399902,1312.366699,360.100006
21:42:09,1540909380,2018-10-30T14:23:00,2018-10-30T10:23:00,2.008,2605.62,14.77,14.63,16.15,847.86,850.39,195.800003,31.87,1.0265,191,0,14.728,2.06779,4.21,52974,1.133333,1.233333,1.700000,1.133333,1.233333,1.700000,1871299.875000,576119.687500,75574.101563,4557.966797,1312.933350,360.566681
21:42:39,1540909410,2018-10-30T14:23:30,2018-10-30T10:23:30,2.008,2606.62,14.75,14.65,16.13,847.76,850.26,197.416672,32.36,1.0264,191,0,14.726,2.06290,4.21,52977,3.266667,3.266667,3.266667,3.266667,3.266667,3.266667,1872009.375000,576331.875000,75583.500000,4557.966797,1312.933350,360.566681
21:43:09,1540909440,2018-10-30T14:24:00,2018-10-30T10:24:00,2.009,2607.63,14.77,14.63,16.15,847.76,850.33,198.833328,32.59,1.0263,191,0,14.726,2.06393,4.21,52981,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,1872207.875000,576395.437500,75586.898438,4557.966797,1312.933350,360.566681
21:43:39,1540909470,2018-10-30T14:24:30,2018-10-30T10:24:30,2.008,2608.63,14.78,14.63,16.15,847.84,850.36,195.883331,33.32,1.0263,191,0,14.725,2.06419,4.21,52984,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,1872427.375000,576460.562500,75591.468750,4557.966797,1312.933350,360.566681
21:44:09,1540909500,2018-10-30T14:25:00,2018-10-30T10:25:00,2.006,2609.63,14.76,14.60,16.13,847.84,850.47,196.566666,32.05,1.0266,191,0,14.727,2.05648,4.21,52988,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1872600.875000,576514.125000,75598.429688,4557.966797,1312.933350,360.566681
21:44:39,1540909530,2018-10-30T14:25:30,2018-10-30T10:25:30,2.005,2610.64,14.75,14.59,16.15,847.90,850.36,198.333328,32.03,1.0265,191,0,14.727,2.05905,4.21,52991,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,1872846.500000,576586.562500,75603.734375,4557.966797,1312.933350,360.566681
21:45:09,1540909560,2018-10-30T14:26:00,2018-10-30T10:26:00,2.007,2611.64,14.76,14.60,16.15,847.68,850.36,197.983337,32.61,1.0264,191,0,14.726,2.06522,4.21,52994,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1873061.500000,576651.750000,75607.031250,4557.966797,1312.933350,360.566681
21:45:39,1540909590,2018-10-30T14:26:30,2018-10-30T10:26:30,2.009,2612.64,14.75,14.57,16.11,847.84,850.42,198.716660,33.59,1.0265,191,0,14.728,2.06573,4.21,52997,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,1873291.875000,576719.312500,75613.164063,4557.966797,1312.933350,360.566681
21:46:09,1540909620,2018-10-30T14:27:00,2018-10-30T10:27:00,2.009,2613.65,14.74,14.58,16.17,847.79,850.40,197.783340,33.24,1.0265,191,0,14.727,2.05802,4.21,53000,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1873503.875000,576781.312500,75620.601563,4558.700195,1312.933350,360.566681
21:46:39,1540909650,2018-10-30T14:27:30,2018-10-30T10:27:30,2.008,2614.65,14.75,14.50,16.11,847.84,850.47,196.866669,34.11,1.0265,191,0,14.724,2.06316,4.14,52990,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,1873720.250000,576844.687500,75628.070313,4559.033203,1312.933350,360.566681
21:47:09,1540909680,2018-10-30T14:28:00,2018-10-30T10:28:00,2.008,2615.66,14.73,14.38,16.11,847.86,850.75,199.066666,34.45,1.0269,191,0,14.722,2.06007,4.13,52975,0.766667,1.500000,1.500000,0.766667,1.500000,1.500000,1874019.875000,576934.000000,75635.765625,4560.200195,1312.933350,360.566681
21:47:39,1540909710,2018-10-30T14:28:30,2018-10-30T10:28:30,2.006,2616.66,14.72,14.25,16.11,847.76,850.83,195.550003,33.25,1.0271,191,0,14.717,2.05802,4.13,52959,1.600000,2.133333,2.133333,1.600000,2.133333,2.133333,1874446.750000,577062.812500,75646.031250,4561.433105,1312.933350,360.566681
21:48:09,1540909740,2018-10-30T14:29:00,2018-10-30T10:29:00,2.005,2617.66,14.69,14.11,16.08,847.83,851.13,195.516663,34.40,1.0275,191,0,14.715,2.06316,4.13,52943,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,1874691.500000,577139.750000,75651.132813,4561.433105,1312.933350,360.566681
21:48:39,1540909770,2018-10-30T14:29:30,2018-10-30T10:29:30,2.003,2618.66,14.67,13.98,16.07,847.92,851.14,197.266663,33.17,1.0277,191,0,14.715,2.05443,4.13,52928,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,1874975.875000,577224.375000,75657.265625,4561.799805,1312.933350,360.566681
21:49:09,1540909800,2018-10-30T14:30:00,2018-10-30T10:30:00,2.003,2619.67,14.63,13.87,16.05,847.92,851.26,197.500000,33.18,1.0280,191,0,14.713,2.05622,4.13,52912,0.000000,0.600000,0.700000,0.000000,0.600000,0.700000,1875184.500000,577280.125000,75661.765625,4562.366699,1312.933350,360.566681
21:49:39,1540909830,2018-10-30T14:30:30,2018-10-30T10:30:30,2.004,2620.67,14.61,13.79,16.04,847.90,851.26,194.899994,33.67,1.0280,191,0,14.713,2.06444,4.12,52897,1.533333,1.833333,2.266667,1.533333,1.833333,2.266667,1875593.375000,577403.750000,75667.132813,4563.133301,1312.933350,360.566681
21:50:09,1540909860,2018-10-30T14:31:00,2018-10-30T10:31:00,2.003,2621.67,14.59,13.74,15.98,847.91,851.27,197.899994,34.21,1.0280,191,0,14.712,2.05828,4.12,52881,2.066667,2.500000,2.500000,2.066667,2.500000,2.500000,1876120.250000,577558.875000,75678.929688,4563.133301,1312.933350,360.566681
21:50:39,1540909890,2018-10-30T14:31:30,2018-10-30T10:31:30,2.002,2622.67,14.57,13.67,15.91,847.97,851.54,196.433334,34.52,1.0284,191,0,14.712,2.05776,4.12,52866,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,1876365.875000,577631.750000,75687.000000,4563.133301,1312.933350,360.566681
21:51:09,1540909920,2018-10-30T14:32:00,2018-10-30T10:32:00,2.001,2623.67,14.53,13.60,15.93,847.82,851.55,196.600006,34.43,1.0286,191,0,14.710,2.05905,4.12,52850,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1876666.125000,577725.250000,75692.203125,4563.133301,1312.933350,360.566681
21:51:39,1540909950,2018-10-30T14:32:30,2018-10-30T10:32:30,2.001,2624.67,14.51,13.56,15.90,847.95,851.58,198.149994,34.43,1.0287,191,0,14.710,2.05571,4.12,52835,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1876823.625000,577774.375000,75696.265625,4563.133301,1312.933350,360.566681
21:52:09,1540909980,2018-10-30T14:33:00,2018-10-30T10:33:00,2.000,2625.67,14.49,13.53,15.88,847.98,851.69,196.083328,34.75,1.0289,191,0,14.708,2.05417,4.12,52819,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,1877025.500000,577834.562500,75701.101563,4563.133301,1312.933350,360.566681
21:52:39,1540910010,2018-10-30T14:33:30,2018-10-30T10:33:30,1.999,2626.67,14.47,13.48,15.84,847.95,851.64,195.616669,34.85,1.0289,191,0,14.708,2.05699,4.12,52803,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1877253.375000,577900.375000,75711.570313,4563.133301,1312.933350,360.566681
21:53:09,1540910040,2018-10-30T14:34:00,2018-10-30T10:34:00,1.998,2627.67,14.43,13.41,15.80,847.97,851.68,195.383331,33.85,1.0292,191,0,14.706,2.05263,4.12,52788,0.800000,0.833333,0.833333,0.800000,0.833333,0.833333,1877497.500000,577976.875000,75715.929688,4563.266602,1312.933350,360.566681
21:53:39,1540910070,2018-10-30T14:34:30,2018-10-30T10:34:30,1.998,2628.67,14.42,13.36,15.80,848.02,851.74,197.000000,34.04,1.0293,191,0,14.707,2.05930,4.12,52772,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1877659.750000,578026.000000,75717.531250,4564.000000,1312.933350,360.566681
21:54:09,1540910100,2018-10-30T14:35:00,2018-10-30T10:35:00,1.997,2629.67,14.39,13.32,15.78,847.98,851.74,196.649994,33.80,1.0294,191,0,14.706,2.05135,4.11,52757,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,1877866.500000,578089.562500,75719.867188,4564.399902,1312.933350,360.566681
21:54:39,1540910130,2018-10-30T14:35:30,2018-10-30T10:35:30,1.997,2630.67,14.38,13.29,15.75,848.00,851.77,196.783340,34.79,1.0294,191,0,14.707,2.05725,4.11,52741,0.033333,0.833333,0.833333,0.033333,0.833333,0.833333,1878055.750000,578148.812500,75725.601563,4565.399902,1312.933350,360.566681
21:55:09,1540910160,2018-10-30T14:36:00,2018-10-30T10:36:00,1.997,2631.66,14.37,13.31,15.75,847.98,851.77,195.816666,34.73,1.0294,191,0,14.705,2.05571,4.11,52726,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,1878285.500000,578221.375000,75729.570313,4565.866699,1312.933350,360.566681
21:55:39,1540910190,2018-10-30T14:36:30,2018-10-30T10:36:30,1.996,2632.66,14.34,13.28,15.72,848.01,851.73,193.550003,34.51,1.0295,191,0,14.705,2.05443,4.11,52710,0.300000,0.633333,0.633333,0.300000,0.633333,0.633333,1878495.750000,578286.625000,75734.929688,4566.600098,1312.933350,360.566681
21:56:09,1540910220,2018-10-30T14:37:00,2018-10-30T10:37:00,1.997,2633.66,14.33,13.26,15.69,847.97,851.81,192.883331,34.61,1.0296,191,0,14.704,2.06007,4.11,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1878616.125000,578322.250000,75737.968750,4566.600098,1312.933350,360.566681
21:56:39,1540910250,2018-10-30T14:37:30,2018-10-30T10:37:30,1.995,2634.66,14.31,13.23,15.69,848.05,851.74,196.316666,34.87,1.0296,191,0,14.704,2.05263,4.11,52679,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1878765.375000,578369.625000,75743.296875,4566.600098,1312.933350,360.566681
21:57:09,1540910280,2018-10-30T14:38:00,2018-10-30T10:38:00,1.996,2635.65,14.30,13.19,15.66,848.08,851.84,193.850006,35.97,1.0297,191,0,14.705,2.05597,4.11,52663,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1878932.250000,578420.687500,75747.000000,4567.033203,1312.933350,360.566681
21:57:39,1540910310,2018-10-30T14:38:30,2018-10-30T10:38:30,1.995,2636.65,14.25,13.17,15.59,847.95,851.89,197.333328,35.72,1.0299,191,0,14.704,2.05161,4.10,52648,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1879111.250000,578478.000000,75752.265625,4567.466797,1312.933350,360.566681
21:58:09,1540910340,2018-10-30T14:39:00,2018-10-30T10:39:00,1.995,2637.65,14.24,13.13,15.67,847.99,851.75,194.500000,35.07,1.0299,191,0,14.704,2.05263,4.11,52632,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1879292.000000,578534.687500,75753.070313,4567.466797,1312.933350,360.566681
21:58:39,1540910370,2018-10-30T14:39:30,2018-10-30T10:39:30,1.994,2638.64,14.22,13.11,15.60,848.07,851.94,195.966660,35.17,1.0302,191,0,14.704,2.05263,4.10,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1879426.000000,578576.125000,75755.367188,4567.466797,1312.933350,360.566681
21:59:09,1540910400,2018-10-30T14:40:00,2018-10-30T10:40:00,1.993,2639.64,14.18,13.13,15.58,848.11,851.80,193.516663,34.57,1.0302,191,0,14.702,2.05699,4.10,52601,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1879612.750000,578633.062500,75763.132813,4567.466797,1312.933350,360.566681
21:59:39,1540910430,2018-10-30T14:40:30,2018-10-30T10:40:30,1.995,2640.64,14.16,13.09,15.56,848.14,851.91,194.100006,35.94,1.0303,191,0,14.707,2.06033,4.10,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1879798.750000,578684.562500,75764.796875,4567.466797,1312.933350,360.566681
22:00:09,1540910460,2018-10-30T14:41:00,2018-10-30T10:41:00,1.994,2641.63,14.15,13.24,15.51,848.22,851.69,193.033340,36.66,1.0300,191,0,14.710,2.05545,4.21,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1879944.000000,578729.250000,75766.664063,4567.466797,1312.933350,360.566681
22:00:39,1540910490,2018-10-30T14:41:30,2018-10-30T10:41:30,1.995,2642.63,14.12,13.45,15.51,848.06,851.33,193.233337,36.31,1.0297,191,0,14.714,2.05520,4.21,52612,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1880098.375000,578778.437500,75775.929688,4567.966797,1312.933350,360.566681
22:01:09,1540910520,2018-10-30T14:42:00,2018-10-30T10:42:00,1.996,2643.63,14.12,13.69,15.51,848.20,851.01,194.949997,36.37,1.0293,191,0,14.716,2.05879,4.21,52624,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1880291.250000,578834.062500,75779.296875,4568.333496,1312.933350,360.566681
22:01:39,1540910550,2018-10-30T14:42:30,2018-10-30T10:42:30,1.995,2644.62,14.11,13.82,15.51,848.28,850.87,197.416672,35.32,1.0293,191,0,14.721,2.04930,4.21,52636,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1880445.875000,578878.687500,75780.929688,4568.500000,1313.099976,360.566681
22:02:09,1540910580,2018-10-30T14:43:00,2018-10-30T10:43:00,1.997,2645.62,14.11,13.91,15.48,848.15,850.77,197.000000,36.16,1.0291,191,0,14.721,2.05212,4.21,52646,0.000000,0.200000,0.800000,0.000000,0.200000,0.800000,1880601.875000,578922.000000,75787.031250,4569.500000,1313.800049,360.566681
22:02:39,1540910610,2018-10-30T14:43:30,2018-10-30T10:43:30,1.998,2646.62,14.11,14.03,15.49,848.23,850.71,194.416672,35.85,1.0290,191,0,14.722,2.05930,4.21,52657,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1880806.375000,578982.625000,75794.398438,4570.566895,1313.800049,360.566681
22:03:09,1540910640,2018-10-30T14:44:00,2018-10-30T10:44:00,1.997,2647.62,14.12,14.12,15.50,848.22,850.53,193.533340,35.83,1.0288,191,0,14.722,2.04930,4.21,52667,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1880992.000000,579033.750000,75797.296875,4570.933105,1313.800049,360.566681
22:03:39,1540910670,2018-10-30T14:44:30,2018-10-30T10:44:30,1.999,2648.62,14.11,14.19,15.45,848.18,850.50,194.416672,35.30,1.0288,191,0,14.723,2.05853,4.21,52676,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1881127.250000,579074.750000,75800.164063,4570.933105,1313.800049,360.566681
22:04:09,1540910700,2018-10-30T14:45:00,2018-10-30T10:45:00,2.000,2649.61,14.09,14.24,15.49,848.26,850.32,196.816666,36.14,1.0286,191,0,14.724,2.05725,4.21,52686,0.133333,0.533333,0.533333,0.133333,0.533333,0.533333,1881317.500000,579131.437500,75805.265625,4570.933105,1313.800049,360.566681
22:04:39,1540910730,2018-10-30T14:45:30,2018-10-30T10:45:30,1.999,2650.61,14.09,14.30,15.44,848.29,850.34,196.100006,36.37,1.0286,191,0,14.724,2.05545,4.21,52695,0.133333,0.200000,0.200000,0.133333,0.200000,0.200000,1881482.250000,579180.125000,75807.468750,4571.200195,1313.800049,360.566681
22:05:09,1540910760,2018-10-30T14:46:00,2018-10-30T10:46:00,1.999,2651.61,14.08,14.31,15.47,848.37,850.19,194.100006,36.56,1.0285,191,0,14.725,2.05571,4.21,52704,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1881630.875000,579226.000000,75811.070313,4572.633301,1314.633301,360.566681
22:05:39,1540910790,2018-10-30T14:46:30,2018-10-30T10:46:30,2.000,2652.61,14.07,14.37,15.45,848.24,850.16,194.750000,35.94,1.0285,191,0,14.725,2.05725,4.21,52713,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1881774.250000,579270.125000,75813.031250,4573.466797,1315.466675,360.566681
22:06:09,1540910820,2018-10-30T14:47:00,2018-10-30T10:47:00,1.999,2653.61,14.06,14.37,15.42,848.30,850.16,193.366669,36.37,1.0285,191,0,14.725,2.05238,4.21,52722,0.000000,0.166667,0.233333,0.000000,0.166667,0.233333,1881959.125000,579324.125000,75815.367188,4573.533203,1315.533325,360.566681
22:06:39,1540910850,2018-10-30T14:47:30,2018-10-30T10:47:30,2.000,2654.61,14.05,14.35,15.43,848.30,850.25,192.949997,38.08,1.0285,191,0,14.725,2.06367,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1882109.125000,579370.375000,75818.265625,4573.533203,1315.533325,360.566681
22:07:09,1540910880,2018-10-30T14:48:00,2018-10-30T10:48:00,1.998,2655.61,14.04,14.36,15.41,848.19,850.11,194.266663,36.69,1.0285,191,0,14.725,2.05930,4.21,52738,0.000000,0.900000,1.000000,0.000000,0.900000,1.000000,1882312.125000,579433.187500,75825.132813,4573.700195,1315.533325,360.566681
22:07:39,1540910910,2018-10-30T14:48:30,2018-10-30T10:48:30,1.997,2656.61,14.04,14.37,15.42,848.33,850.17,195.416672,36.57,1.0286,191,0,14.728,2.06213,4.21,52746,0.833333,1.833333,1.833333,0.833333,1.833333,1.833333,1882656.625000,579536.812500,75832.367188,4575.233398,1315.533325,360.566681
22:08:09,1540910940,2018-10-30T14:49:00,2018-10-30T10:49:00,1.997,2657.61,14.01,14.35,15.34,848.09,850.02,193.533340,35.01,1.0286,191,0,14.723,2.05622,4.21,52754,0.033333,0.266667,0.266667,0.033333,0.266667,0.266667,1882820.500000,579588.125000,75837.703125,4575.266602,1315.533325,360.566681
22:08:39,1540910970,2018-10-30T14:49:30,2018-10-30T10:49:30,1.998,2658.60,14.01,14.35,15.43,848.20,850.10,192.083328,35.83,1.0287,191,0,14.725,2.05956,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1882926.875000,579618.625000,75840.835938,4575.399902,1315.533325,360.566681
22:09:09,1540911000,2018-10-30T14:50:00,2018-10-30T10:50:00,1.997,2659.60,13.99,14.35,15.41,848.23,850.10,194.800003,36.98,1.0287,191,0,14.725,2.05033,4.21,52770,0.366667,1.066667,1.066667,0.366667,1.066667,1.066667,1883118.125000,579673.375000,75848.101563,4577.200195,1315.533325,360.566681
22:09:39,1540911030,2018-10-30T14:50:30,2018-10-30T10:50:30,1.997,2660.60,13.99,14.35,15.38,848.28,850.10,195.300003,37.48,1.0286,191,0,14.724,2.05391,4.21,52777,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1883387.125000,579749.750000,75858.203125,4577.866699,1315.533325,360.566681
22:10:09,1540911060,2018-10-30T14:51:00,2018-10-30T10:51:00,1.997,2661.60,13.99,14.33,15.36,848.25,849.94,195.983337,36.92,1.0285,191,0,14.724,2.05007,4.21,52784,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1883647.500000,579828.250000,75862.531250,4577.866699,1315.533325,360.566681
22:10:39,1540911090,2018-10-30T14:51:30,2018-10-30T10:51:30,1.997,2662.59,13.97,14.38,15.40,848.15,850.08,193.600006,37.35,1.0287,191,0,14.723,2.05802,4.21,52791,0.566667,0.866667,0.866667,0.566667,0.866667,0.866667,1883886.875000,579900.125000,75869.632813,4577.866699,1315.533325,360.566681
22:11:09,1540911120,2018-10-30T14:52:00,2018-10-30T10:52:00,1.997,2663.59,13.99,14.35,15.39,848.17,850.05,195.166672,37.40,1.0286,191,0,14.723,2.05545,4.21,52798,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,1884094.875000,579964.000000,75877.601563,4578.666504,1315.533325,360.566681
22:11:39,1540911150,2018-10-30T14:52:30,2018-10-30T10:52:30,1.998,2664.59,13.99,14.33,15.38,848.28,850.18,193.449997,37.57,1.0287,191,0,14.723,2.05468,4.21,52805,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1884324.625000,580034.000000,75885.101563,4578.766602,1315.533325,360.566681
22:12:09,1540911180,2018-10-30T14:53:00,2018-10-30T10:53:00,1.996,2665.59,13.99,14.30,15.37,848.25,850.10,192.883331,37.10,1.0287,191,0,14.724,2.05828,4.21,52812,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1884569.375000,580110.687500,75892.296875,4578.766602,1315.533325,360.566681
22:12:39,1540911210,2018-10-30T14:53:30,2018-10-30T10:53:30,1.998,2666.59,13.99,14.31,15.39,848.23,850.15,196.550003,36.44,1.0288,191,0,14.724,2.05340,4.21,52819,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1884817.125000,580188.937500,75900.398438,4578.766602,1315.533325,360.566681
22:13:09,1540911240,2018-10-30T14:54:00,2018-10-30T10:54:00,1.998,2667.58,14.00,14.30,15.36,848.15,850.10,197.100006,36.37,1.0287,191,0,14.724,2.05366,4.21,52825,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,1885058.625000,580262.562500,75906.265625,4578.766602,1315.533325,360.566681
22:13:39,1540911270,2018-10-30T14:54:30,2018-10-30T10:54:30,1.998,2668.58,14.00,14.27,15.41,848.20,850.10,192.816666,37.01,1.0286,191,0,14.723,2.05905,4.21,52831,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,1885299.625000,580337.125000,75915.367188,4578.766602,1315.533325,360.566681
22:14:09,1540911300,2018-10-30T14:55:00,2018-10-30T10:55:00,1.998,2669.58,14.02,14.30,15.39,848.25,850.15,192.699997,38.19,1.0285,191,0,14.725,2.05109,4.21,52837,1.666667,2.400000,2.600000,1.666667,2.400000,2.600000,1885743.500000,580472.250000,75930.296875,4579.266602,1316.033325,360.566681
22:14:39,1540911330,2018-10-30T14:55:30,2018-10-30T10:55:30,1.998,2670.58,14.03,14.31,15.41,848.17,850.12,194.866669,38.11,1.0285,191,0,14.724,2.05674,4.21,52844,2.666667,3.266667,3.400000,2.666667,3.266667,3.400000,1886296.250000,580648.562500,75942.632813,4579.633301,1316.400024,360.566681
22:15:09,1540911360,2018-10-30T14:56:00,2018-10-30T10:56:00,1.999,2671.58,14.05,14.32,15.44,848.22,850.14,195.083328,38.28,1.0284,191,0,14.725,2.05802,4.21,52849,1.066667,1.300000,1.966667,1.066667,1.300000,1.966667,1886622.250000,580746.937500,75954.664063,4581.133301,1317.233276,361.399994
22:15:39,1540911390,2018-10-30T14:56:30,2018-10-30T10:56:30,1.999,2672.58,14.06,14.29,15.43,848.14,850.16,196.916672,38.20,1.0284,191,0,14.724,2.05622,4.21,52855,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,1886900.500000,580823.187500,75961.734375,4581.366699,1317.266724,361.433319
22:16:09,1540911420,2018-10-30T14:57:00,2018-10-30T10:57:00,1.999,2673.58,14.07,14.31,15.45,848.16,850.13,194.033340,37.89,1.0283,191,0,14.724,2.05571,4.21,52861,0.933333,1.600000,1.600000,0.933333,1.600000,1.600000,1887231.875000,580923.312500,75967.765625,4583.000000,1317.266724,361.433319
22:16:39,1540911450,2018-10-30T14:57:30,2018-10-30T10:57:30,1.999,2674.57,14.09,14.29,15.42,848.10,850.32,197.233337,35.88,1.0286,191,0,14.723,2.05366,4.21,52867,0.400000,0.633333,0.633333,0.400000,0.633333,0.633333,1887477.875000,580996.125000,75973.031250,4583.100098,1317.266724,361.433319
22:17:09,1540911480,2018-10-30T14:58:00,2018-10-30T10:58:00,1.998,2675.57,14.08,14.26,15.49,848.19,850.24,195.283340,35.32,1.0286,191,0,14.724,2.05853,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1887630.250000,581041.625000,75975.570313,4583.100098,1317.266724,361.433319
22:17:39,1540911510,2018-10-30T14:58:30,2018-10-30T10:58:30,1.998,2676.57,14.10,14.29,15.44,848.18,850.29,194.666672,36.43,1.0285,191,0,14.722,2.05725,4.21,52877,1.300000,1.666667,1.666667,1.300000,1.666667,1.666667,1888013.625000,581154.812500,75984.968750,4583.299805,1317.266724,361.433319
22:18:09,1540911540,2018-10-30T14:59:00,2018-10-30T10:59:00,2.000,2677.57,14.10,14.29,15.49,848.12,850.29,197.649994,37.14,1.0285,191,0,14.723,2.05058,4.21,52883,3.333333,5.466667,5.466667,3.333333,5.466667,5.466667,1888719.625000,581360.687500,76001.570313,4589.733398,1317.266724,361.433319
22:18:39,1540911570,2018-10-30T14:59:30,2018-10-30T10:59:30,1.999,2678.57,14.10,14.28,15.48,848.23,850.32,196.350006,36.03,1.0286,191,0,14.724,2.05674,4.21,52888,1.633333,2.166667,2.166667,1.633333,2.166667,2.166667,1889151.500000,581491.687500,76010.265625,4589.833496,1317.266724,361.433319
22:19:09,1540911600,2018-10-30T15:00:00,2018-10-30T11:00:00,1.998,2679.57,14.11,14.24,15.48,848.23,850.39,194.833328,35.52,1.0287,191,0,14.722,2.05263,4.21,52893,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1889448.000000,581581.875000,76018.234375,4589.833496,1317.266724,361.433319
22:19:39,1540911630,2018-10-30T15:00:30,2018-10-30T11:00:30,1.998,2680.57,14.14,14.28,15.51,848.27,850.41,193.449997,36.62,1.0285,191,0,14.724,2.05751,4.21,52898,1.066667,1.233333,1.233333,1.066667,1.233333,1.233333,1889746.750000,581673.187500,76026.531250,4590.700195,1317.266724,361.433319
22:20:09,1540911660,2018-10-30T15:01:00,2018-10-30T11:01:00,1.999,2681.57,14.14,14.28,15.52,848.38,850.44,194.000000,36.87,1.0285,191,0,14.722,2.05776,4.21,52903,2.100000,2.100000,2.100000,2.100000,2.100000,2.100000,1890199.500000,581808.937500,76037.031250,4590.700195,1317.266724,361.433319
22:20:39,1540911690,2018-10-30T15:01:30,2018-10-30T11:01:30,1.999,2682.57,14.15,14.30,15.52,848.35,850.43,192.366669,37.26,1.0284,191,0,14.723,2.05828,4.21,52908,1.166667,1.166667,1.166667,1.166667,1.166667,1.166667,1890542.250000,581908.687500,76043.031250,4591.200195,1317.266724,361.433319
22:21:09,1540911720,2018-10-30T15:02:00,2018-10-30T11:02:00,1.999,2683.57,14.15,14.26,15.53,848.30,850.49,195.783340,37.15,1.0285,191,0,14.724,2.06007,4.21,52912,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1890771.500000,581977.625000,76049.500000,4591.566895,1317.266724,361.433319
22:21:39,1540911750,2018-10-30T15:02:30,2018-10-30T11:02:30,1.998,2684.57,14.16,14.26,15.49,848.30,850.41,196.666672,37.14,1.0284,191,0,14.723,2.05597,4.21,52917,0.900000,1.000000,1.200000,0.900000,1.000000,1.200000,1891001.625000,582049.000000,76055.070313,4592.333496,1318.033325,361.433319
22:22:09,1540911780,2018-10-30T15:03:00,2018-10-30T11:03:00,1.999,2685.56,14.17,14.27,15.55,848.11,850.54,196.966660,36.21,1.0286,191,0,14.723,2.05161,4.21,52922,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,1891238.000000,582123.062500,76059.265625,4592.399902,1318.099976,361.433319
22:22:39,1540911810,2018-10-30T15:03:30,2018-10-30T11:03:30,2.000,2686.56,14.18,14.26,15.55,848.32,850.43,194.850006,36.89,1.0284,191,0,14.721,2.05545,4.21,52926,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,1891459.250000,582191.625000,76071.468750,4592.399902,1318.099976,361.433319
22:23:09,1540911840,2018-10-30T15:04:00,2018-10-30T11:04:00,2.000,2687.56,14.18,14.28,15.60,848.21,850.51,190.766663,37.31,1.0284,191,0,14.722,2.05776,4.21,52930,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1891740.750000,582277.937500,76078.734375,4592.399902,1318.099976,361.433319
22:23:39,1540911870,2018-10-30T15:04:30,2018-10-30T11:04:30,2.000,2688.56,14.19,14.27,15.56,848.19,850.51,196.433334,37.20,1.0284,191,0,14.724,2.05648,4.21,52935,1.433333,1.500000,1.500000,1.433333,1.500000,1.500000,1892083.875000,582384.125000,76083.632813,4592.399902,1318.099976,361.433319
22:24:09,1540911900,2018-10-30T15:05:00,2018-10-30T11:05:00,2.000,2689.57,14.19,14.25,15.60,848.19,850.37,195.366669,37.01,1.0282,191,0,14.722,2.05828,4.21,52939,0.566667,1.166667,1.166667,0.566667,1.166667,1.166667,1892366.750000,582473.375000,76089.132813,4592.399902,1318.099976,361.433319
22:24:39,1540911930,2018-10-30T15:05:30,2018-10-30T11:05:30,2.001,2690.57,14.22,14.25,15.57,848.23,850.50,196.600006,36.96,1.0283,191,0,14.723,2.05648,4.21,52943,0.866667,1.000000,1.433333,0.866667,1.000000,1.433333,1892643.750000,582558.687500,76096.765625,4593.100098,1318.800049,361.433319
22:25:09,1540911960,2018-10-30T15:06:00,2018-10-30T11:06:00,2.000,2691.57,14.22,14.25,15.60,848.23,850.55,196.866669,37.00,1.0283,191,0,14.722,2.05751,4.21,52947,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,1892906.625000,582634.812500,76102.031250,4593.266602,1318.966675,361.433319
22:25:39,1540911990,2018-10-30T15:06:30,2018-10-30T11:06:30,2.000,2692.57,14.22,14.27,15.63,848.36,850.52,192.383331,35.89,1.0284,191,0,14.723,2.05648,4.21,52951,1.466667,2.133333,2.666667,1.466667,2.133333,2.666667,1893289.875000,582752.937500,76112.000000,4594.433105,1320.133301,361.799988
22:26:09,1540912020,2018-10-30T15:07:00,2018-10-30T11:07:00,2.000,2693.57,14.23,14.26,15.59,848.26,850.68,193.283340,35.73,1.0286,191,0,14.723,2.05622,4.21,52955,0.133333,0.133333,0.700000,0.133333,0.133333,0.700000,1893466.625000,582801.125000,76116.500000,4595.000000,1320.699951,362.299988
22:26:39,1540912050,2018-10-30T15:07:30,2018-10-30T11:07:30,2.000,2694.57,14.23,14.23,15.59,848.26,850.55,196.666672,36.22,1.0284,191,0,14.723,2.05956,4.21,52959,1.200000,1.200000,1.200000,1.200000,1.200000,1.200000,1893766.875000,582894.250000,76120.203125,4595.000000,1320.699951,362.299988
22:27:09,1540912080,2018-10-30T15:08:00,2018-10-30T11:08:00,2.000,2695.57,14.24,14.27,15.60,848.31,850.68,195.966660,36.31,1.0285,191,0,14.723,2.05084,4.21,52962,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1894014.750000,582969.312500,76126.835938,4595.600098,1320.699951,362.299988
22:27:39,1540912110,2018-10-30T15:08:30,2018-10-30T11:08:30,2.000,2696.57,14.23,14.25,15.62,848.39,850.60,193.500000,36.08,1.0284,191,0,14.723,2.05571,4.21,52966,1.366667,1.500000,1.633333,1.366667,1.500000,1.633333,1894342.875000,583070.437500,76140.000000,4596.333496,1320.699951,362.299988
22:28:09,1540912140,2018-10-30T15:09:00,2018-10-30T11:09:00,2.000,2697.57,14.23,14.24,15.63,848.28,850.52,194.033340,36.05,1.0283,191,0,14.722,2.05982,4.21,52970,6.833333,7.500000,7.600000,6.833333,7.500000,7.600000,1895409.500000,583393.875000,76163.468750,4596.733398,1320.699951,362.299988
22:28:39,1540912170,2018-10-30T15:09:30,2018-10-30T11:09:30,2.002,2698.57,14.21,14.24,15.63,848.23,850.63,195.350006,35.44,1.0286,191,0,14.721,2.05725,4.21,52973,0.366667,0.500000,0.500000,0.366667,0.500000,0.500000,1895628.500000,583455.625000,76166.335938,4596.733398,1320.699951,362.299988
22:29:09,1540912200,2018-10-30T15:10:00,2018-10-30T11:10:00,2.001,2699.57,14.21,14.24,15.57,848.34,850.61,191.000000,34.74,1.0286,191,0,14.722,2.06007,4.21,52977,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1895869.625000,583527.312500,76173.765625,4597.200195,1320.699951,362.299988
22:29:39,1540912230,2018-10-30T15:10:30,2018-10-30T11:10:30,1.998,2700.57,14.21,14.21,15.59,848.31,850.63,195.833328,34.54,1.0287,191,0,14.724,2.05443,4.21,52980,0.933333,0.933333,1.033333,0.933333,0.933333,1.033333,1896122.750000,583603.187500,76184.531250,4598.466797,1320.699951,362.299988
22:30:09,1540912260,2018-10-30T15:11:00,2018-10-30T11:11:00,1.998,2701.57,14.20,14.21,15.57,848.34,850.61,194.350006,34.91,1.0286,191,0,14.721,2.05289,4.21,52984,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,1896329.625000,583661.187500,76188.632813,4598.466797,1320.699951,362.299988
22:30:39,1540912290,2018-10-30T15:11:30,2018-10-30T11:11:30,1.998,2702.57,14.18,14.21,15.55,848.32,850.64,193.399994,35.79,1.0287,191,0,14.722,2.05879,4.21,52987,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,1896527.250000,583713.125000,76195.429688,4598.466797,1320.699951,362.299988
22:31:09,1540912320,2018-10-30T15:12:00,2018-10-30T11:12:00,1.998,2703.56,14.17,14.20,15.54,848.32,850.64,195.100006,35.75,1.0287,191,0,14.722,2.05391,4.21,52990,0.800000,0.833333,0.833333,0.800000,0.833333,0.833333,1896769.250000,583783.875000,76203.867188,4598.466797,1320.699951,362.299988
22:31:39,1540912350,2018-10-30T15:12:30,2018-10-30T11:12:30,2.000,2704.56,14.17,14.21,15.55,848.32,850.56,195.399994,35.57,1.0286,191,0,14.722,2.05982,4.21,52993,0.100000,0.933333,0.933333,0.100000,0.933333,0.933333,1896981.625000,583848.312500,76209.000000,4598.466797,1320.699951,362.299988
22:32:09,1540912380,2018-10-30T15:13:00,2018-10-30T11:13:00,1.999,2705.56,14.17,14.21,15.55,848.48,850.64,194.649994,35.98,1.0287,191,0,14.723,2.05828,4.21,52996,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,1897165.125000,583905.562500,76214.664063,4598.466797,1320.699951,362.299988
22:32:39,1540912410,2018-10-30T15:13:30,2018-10-30T11:13:30,1.998,2706.56,14.16,14.15,15.55,848.51,850.68,195.516663,35.72,1.0288,191,0,14.722,2.05340,4.21,53000,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1897437.750000,583990.250000,76220.765625,4598.466797,1320.699951,362.299988
22:33:09,1540912440,2018-10-30T15:14:00,2018-10-30T11:14:00,1.998,2707.56,14.16,14.14,15.52,848.43,850.73,193.899994,36.04,1.0289,191,0,14.717,2.05289,4.14,52996,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,1897695.625000,584063.625000,76225.898438,4598.466797,1320.699951,362.299988
22:33:39,1540912470,2018-10-30T15:14:30,2018-10-30T11:14:30,1.998,2708.56,14.15,14.03,15.53,848.46,850.92,194.800003,36.44,1.0291,191,0,14.717,2.05212,4.14,52981,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1897948.500000,584141.437500,76230.968750,4598.466797,1320.699951,362.299988
22:34:09,1540912500,2018-10-30T15:15:00,2018-10-30T11:15:00,1.998,2709.56,14.14,13.85,15.49,848.51,851.05,192.166672,37.37,1.0292,191,0,14.713,2.05674,4.13,52965,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1898196.750000,584217.625000,76239.734375,4599.033203,1320.699951,362.299988
22:34:39,1540912530,2018-10-30T15:15:30,2018-10-30T11:15:30,1.995,2710.55,14.12,13.72,15.49,848.52,851.33,194.483337,36.34,1.0297,191,0,14.712,2.05930,4.13,52950,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,1898396.375000,584275.625000,76245.234375,4599.333496,1320.699951,362.299988
22:35:09,1540912560,2018-10-30T15:16:00,2018-10-30T11:16:00,1.995,2711.55,14.09,13.58,15.51,848.50,851.33,197.550003,35.94,1.0299,191,0,14.711,2.04521,4.12,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1898578.750000,584329.375000,76248.031250,4599.333496,1320.699951,362.299988
22:35:39,1540912590,2018-10-30T15:16:30,2018-10-30T11:16:30,1.994,2712.55,14.06,13.48,15.45,848.48,851.48,196.500000,35.69,1.0302,191,0,14.707,2.04956,4.12,52918,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1898784.250000,584387.562500,76252.000000,4599.333496,1320.699951,362.299988
22:36:09,1540912620,2018-10-30T15:17:00,2018-10-30T11:17:00,1.992,2713.54,14.04,13.36,15.45,848.48,851.70,193.533340,35.69,1.0305,191,0,14.706,2.05135,4.13,52903,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1898967.250000,584444.375000,76262.234375,4599.333496,1320.699951,362.299988
22:36:39,1540912650,2018-10-30T15:17:30,2018-10-30T11:17:30,1.992,2714.54,14.03,13.26,15.44,848.48,851.91,192.716660,36.49,1.0307,191,0,14.705,2.05366,4.12,52888,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,1899225.250000,584517.625000,76270.265625,4599.333496,1320.699951,362.299988
22:37:09,1540912680,2018-10-30T15:18:00,2018-10-30T11:18:00,1.990,2715.54,14.00,13.19,15.44,848.60,851.97,195.500000,37.41,1.0309,191,0,14.704,2.05058,4.12,52872,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1899463.750000,584589.875000,76275.000000,4599.333496,1320.699951,362.299988
22:37:39,1540912710,2018-10-30T15:18:30,2018-10-30T11:18:30,1.992,2716.53,13.99,13.14,15.40,848.60,851.90,195.816666,37.47,1.0308,191,0,14.704,2.04802,4.12,52857,1.300000,1.866667,1.866667,1.300000,1.866667,1.866667,1899810.125000,584700.250000,76285.031250,4599.799805,1320.699951,362.299988
22:38:09,1540912740,2018-10-30T15:19:00,2018-10-30T11:19:00,1.990,2717.53,13.96,13.09,15.38,848.53,852.09,195.949997,37.13,1.0312,191,0,14.703,2.04879,4.12,52841,1.066667,1.700000,2.166667,1.066667,1.700000,2.166667,1900161.375000,584809.000000,76294.835938,4601.066895,1321.566650,362.299988
22:38:39,1540912770,2018-10-30T15:19:30,2018-10-30T11:19:30,1.990,2718.52,13.93,13.05,15.34,848.61,852.13,194.366669,36.64,1.0314,190,0,14.703,2.04572,4.12,52825,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1900361.875000,584867.812500,76302.335938,4601.066895,1321.566650,362.299988
22:39:09,1540912800,2018-10-30T15:20:00,2018-10-30T11:20:00,1.996,2719.52,13.93,12.99,15.31,848.59,852.26,193.766663,37.12,1.0315,190,0,14.735,2.06856,4.12,52810,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,1900614.625000,584948.937500,76308.398438,4601.066895,1321.566650,362.299988
22:39:39,1540912830,2018-10-30T15:20:30,2018-10-30T11:20:30,1.995,2720.52,13.91,12.95,15.34,848.54,852.18,196.633331,37.12,1.0315,190,0,14.736,2.05391,4.11,52794,1.000000,1.400000,3.700000,1.000000,1.400000,3.700000,1900922.750000,585036.687500,76321.335938,4604.666504,1324.366699,362.700012
22:40:09,1540912860,2018-10-30T15:21:00,2018-10-30T11:21:00,1.993,2721.51,13.89,12.85,15.32,848.62,852.30,194.016663,37.23,1.0317,190,0,14.734,2.05571,4.12,52779,0.466667,0.600000,3.300000,0.466667,0.600000,3.300000,1901158.750000,585103.125000,76333.164063,4608.866699,1327.633301,363.166656
22:40:39,1540912890,2018-10-30T15:21:30,2018-10-30T11:21:30,1.994,2722.51,13.86,12.86,15.29,848.50,852.22,194.633331,37.18,1.0317,190,0,14.734,2.06084,4.11,52764,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,1901372.000000,585166.937500,76335.570313,4608.866699,1327.633301,363.166656
22:41:09,1540912920,2018-10-30T15:22:00,2018-10-30T11:22:00,1.993,2723.51,13.85,12.81,15.27,848.58,852.38,195.166672,37.36,1.0319,190,0,14.734,2.05828,4.11,52748,0.300000,0.300000,0.600000,0.300000,0.300000,0.600000,1901588.250000,585231.437500,76339.601563,4609.166504,1327.933350,363.466675
22:41:39,1540912950,2018-10-30T15:22:30,2018-10-30T11:22:30,1.993,2724.50,13.84,12.79,15.26,848.58,852.40,193.166672,37.18,1.0320,190,0,14.731,2.05161,4.11,52732,0.900000,0.900000,1.466667,0.900000,0.900000,1.466667,1901826.750000,585302.000000,76346.968750,4609.733398,1328.500000,364.033325
22:42:09,1540912980,2018-10-30T15:23:00,2018-10-30T11:23:00,1.992,2725.50,13.83,12.76,15.26,848.53,852.51,194.183334,37.88,1.0321,190,0,14.733,2.06162,4.11,52717,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1902140.750000,585395.937500,76353.500000,4609.733398,1328.500000,364.033325
22:42:39,1540913010,2018-10-30T15:23:30,2018-10-30T11:23:30,1.993,2726.49,13.82,12.71,15.26,848.72,852.48,195.383331,38.37,1.0321,190,0,14.731,2.05802,4.11,52701,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1902379.750000,585467.875000,76360.265625,4609.733398,1328.500000,364.033325
22:43:09,1540913040,2018-10-30T15:24:00,2018-10-30T11:24:00,1.991,2727.49,13.81,12.71,15.25,848.64,852.59,193.933334,39.06,1.0322,190,0,14.731,2.05545,4.11,52685,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1902649.125000,585550.937500,76364.164063,4609.733398,1328.500000,364.033325
22:43:39,1540913070,2018-10-30T15:24:30,2018-10-30T11:24:30,1.991,2728.49,13.80,12.70,15.19,848.67,852.51,194.583328,38.53,1.0322,190,0,14.733,2.05802,4.11,52670,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,1902898.000000,585620.062500,76374.132813,4609.733398,1328.500000,364.033325
22:44:09,1540913100,2018-10-30T15:25:00,2018-10-30T11:25:00,1.991,2729.48,13.80,12.66,15.21,848.62,852.49,191.816666,37.48,1.0322,190,0,14.730,2.05622,4.11,52654,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,1903089.750000,585675.625000,76376.867188,4609.733398,1328.500000,364.033325
22:44:39,1540913130,2018-10-30T15:25:30,2018-10-30T11:25:30,1.992,2730.48,13.79,12.63,15.17,848.73,852.59,194.850006,38.27,1.0323,190,0,14.730,2.05443,4.11,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1903251.500000,585719.687500,76380.664063,4609.733398,1328.500000,364.033325
22:45:09,1540913160,2018-10-30T15:26:00,2018-10-30T11:26:00,1.991,2731.47,13.78,12.62,15.19,848.67,852.49,193.916672,38.51,1.0322,190,0,14.729,2.05161,4.10,52623,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1903385.125000,585759.875000,76388.101563,4609.799805,1328.500000,364.033325
22:45:39,1540913190,2018-10-30T15:26:30,2018-10-30T11:26:30,1.989,2732.47,13.77,12.62,15.13,848.62,852.54,192.766663,38.88,1.0323,190,0,14.730,2.06110,4.10,52608,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1903570.625000,585813.750000,76394.601563,4610.600098,1328.500000,364.033325
22:46:09,1540913220,2018-10-30T15:27:00,2018-10-30T11:27:00,1.991,2733.47,13.77,12.77,15.16,848.65,852.34,196.050003,37.87,1.0321,190,0,14.738,2.05802,4.21,52620,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1903733.250000,585854.687500,76399.664063,4611.233398,1329.133301,364.033325
22:46:39,1540913250,2018-10-30T15:27:30,2018-10-30T11:27:30,1.992,2734.46,13.78,13.00,15.15,848.65,852.03,193.083328,37.94,1.0317,190,0,14.740,2.05930,4.21,52633,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,1903906.375000,585905.250000,76405.500000,4612.233398,1330.133301,364.033325
22:47:09,1540913280,2018-10-30T15:28:00,2018-10-30T11:28:00,1.993,2735.46,13.80,13.21,15.19,848.64,851.78,196.199997,38.00,1.0313,190,0,14.744,2.05058,4.21,52644,0.000000,0.333333,0.400000,0.000000,0.333333,0.400000,1904098.875000,585962.062500,76409.968750,4612.299805,1330.199951,364.033325
22:47:39,1540913310,2018-10-30T15:28:30,2018-10-30T11:28:30,1.993,2736.45,13.81,13.35,15.24,848.70,851.56,197.949997,37.31,1.0311,190,0,14.745,2.05289,4.21,52655,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1904281.125000,586016.875000,76417.000000,4612.299805,1330.199951,364.033325
22:48:09,1540913340,2018-10-30T15:29:00,2018-10-30T11:29:00,1.995,2737.45,13.83,13.48,15.24,848.69,851.37,196.500000,37.65,1.0308,190,0,14.748,2.05802,4.21,52665,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,1904492.500000,586078.437500,76421.929688,4612.299805,1330.199951,364.033325
22:48:39,1540913370,2018-10-30T15:29:30,2018-10-30T11:29:30,1.996,2738.45,13.84,13.59,15.24,848.47,851.16,197.066666,37.63,1.0305,190,0,14.748,2.05571,4.21,52675,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,1904717.125000,586151.312500,76426.968750,4612.299805,1330.199951,364.033325
22:49:09,1540913400,2018-10-30T15:30:00,2018-10-30T11:30:00,1.996,2739.45,13.85,13.70,15.26,848.50,851.15,197.066666,38.74,1.0303,190,0,14.751,2.05622,4.21,52685,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,1904937.125000,586216.375000,76431.601563,4612.299805,1330.199951,364.033325
22:49:39,1540913430,2018-10-30T15:30:30,2018-10-30T11:30:30,1.997,2740.44,13.85,13.76,15.26,848.63,851.15,197.050003,38.14,1.0304,190,0,14.752,2.05725,4.21,52695,0.066667,0.600000,0.600000,0.066667,0.600000,0.600000,1905153.875000,586273.750000,76436.929688,4612.633301,1330.199951,364.033325
22:50:09,1540913460,2018-10-30T15:31:00,2018-10-30T11:31:00,1.997,2741.44,13.87,13.83,15.30,848.73,851.09,195.616669,37.54,1.0303,190,0,14.751,2.06187,4.21,52704,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1905413.750000,586346.812500,76443.570313,4613.866699,1330.199951,364.033325
22:50:39,1540913490,2018-10-30T15:31:30,2018-10-30T11:31:30,1.997,2742.44,13.87,13.87,15.30,848.63,850.99,195.766663,37.43,1.0302,190,0,14.752,2.06290,4.21,52713,0.233333,0.633333,0.633333,0.233333,0.633333,0.633333,1905623.500000,586406.125000,76449.132813,4614.033203,1330.199951,364.033325
22:51:09,1540913520,2018-10-30T15:32:00,2018-10-30T11:32:00,1.999,2743.44,13.87,13.93,15.27,848.68,850.99,196.116669,38.15,1.0301,190,0,14.752,2.05648,4.21,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1905786.250000,586450.000000,76452.898438,4614.033203,1330.199951,364.033325
22:51:39,1540913550,2018-10-30T15:32:30,2018-10-30T11:32:30,2.000,2744.44,13.88,13.94,15.31,848.68,850.91,197.783340,38.17,1.0300,190,0,14.752,2.05725,4.21,52730,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1905962.000000,586502.000000,76458.929688,4614.033203,1330.199951,364.033325
22:52:09,1540913580,2018-10-30T15:33:00,2018-10-30T11:33:00,2.000,2745.44,13.88,13.95,15.30,848.62,850.83,193.583328,38.59,1.0298,190,0,14.753,2.06033,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1906114.125000,586545.187500,76465.929688,4614.033203,1330.199951,364.033325
22:52:39,1540913610,2018-10-30T15:33:30,2018-10-30T11:33:30,2.000,2746.44,13.89,13.99,15.28,848.73,850.74,197.550003,38.93,1.0297,190,0,14.753,2.05648,4.21,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1906228.750000,586574.062500,76467.703125,4614.033203,1330.199951,364.033325
22:53:09,1540913640,2018-10-30T15:34:00,2018-10-30T11:34:00,2.001,2747.44,13.88,13.99,15.28,848.68,850.83,196.766663,39.11,1.0298,190,0,14.755,2.06007,4.21,52754,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1906366.625000,586618.250000,76470.898438,4614.166504,1330.333374,364.033325
22:53:39,1540913670,2018-10-30T15:34:30,2018-10-30T11:34:30,2.000,2748.44,13.87,13.99,15.30,848.60,850.80,195.350006,38.13,1.0299,190,0,14.752,2.05982,4.21,52762,0.100000,0.833333,1.000000,0.100000,0.833333,1.000000,1906580.375000,586680.875000,76477.203125,4614.899902,1331.066650,364.033325
22:54:09,1540913700,2018-10-30T15:35:00,2018-10-30T11:35:00,2.000,2749.44,13.88,14.00,15.29,848.68,850.75,196.816666,39.63,1.0297,190,0,14.756,2.05828,4.21,52770,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1906727.750000,586721.312500,76480.070313,4614.899902,1331.066650,364.033325
22:54:39,1540913730,2018-10-30T15:35:30,2018-10-30T11:35:30,1.999,2750.44,13.87,13.99,15.27,848.63,850.77,195.666672,39.79,1.0297,190,0,14.755,2.05930,4.21,52777,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1906882.500000,586759.312500,76484.500000,4615.266602,1331.066650,364.033325
22:55:09,1540913760,2018-10-30T15:36:00,2018-10-30T11:36:00,2.001,2751.44,13.89,14.03,15.28,848.73,850.72,198.050003,39.69,1.0296,190,0,14.753,2.05648,4.21,52784,0.000000,0.166667,0.233333,0.000000,0.166667,0.233333,1907031.375000,586803.437500,76489.468750,4615.766602,1331.066650,364.033325
22:55:39,1540913790,2018-10-30T15:36:30,2018-10-30T11:36:30,1.999,2752.44,13.88,14.03,15.29,848.73,850.64,195.983337,38.82,1.0296,190,0,14.755,2.06059,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1907171.750000,586841.750000,76494.031250,4615.766602,1331.066650,364.033325
22:56:09,1540913820,2018-10-30T15:37:00,2018-10-30T11:37:00,2.000,2753.44,13.88,14.03,15.27,848.62,850.72,194.366669,38.91,1.0297,190,0,14.755,2.05828,4.21,52799,1.033333,1.300000,1.300000,1.033333,1.300000,1.300000,1907566.875000,586941.625000,76503.500000,4615.766602,1331.066650,364.033325
22:56:39,1540913850,2018-10-30T15:37:30,2018-10-30T11:37:30,2.000,2754.44,13.89,14.08,15.32,848.62,850.66,194.916672,39.83,1.0295,190,0,14.755,2.05853,4.21,52805,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1907926.750000,587025.062500,76508.500000,4615.766602,1331.066650,364.033325
22:57:09,1540913880,2018-10-30T15:38:00,2018-10-30T11:38:00,2.000,2755.44,13.89,14.06,15.32,848.52,850.74,195.050003,39.24,1.0296,190,0,14.753,2.06290,4.21,52812,0.066667,0.400000,1.000000,0.066667,0.400000,1.000000,1908121.250000,587082.312500,76516.000000,4616.500000,1331.800049,364.033325
22:57:39,1540913910,2018-10-30T15:38:30,2018-10-30T11:38:30,2.001,2756.44,13.88,14.05,15.30,848.65,850.67,193.500000,39.76,1.0296,190,0,14.753,2.05982,4.21,52819,0.466667,0.733333,0.833333,0.466667,0.733333,0.833333,1908341.250000,587150.125000,76522.101563,4616.600098,1331.900024,364.033325
22:58:09,1540913940,2018-10-30T15:39:00,2018-10-30T11:39:00,1.999,2757.44,13.90,14.05,15.30,848.59,850.66,196.066666,40.03,1.0295,190,0,14.756,2.05930,4.21,52825,0.333333,0.800000,0.800000,0.333333,0.800000,0.800000,1908570.000000,587217.812500,76526.429688,4616.600098,1331.900024,364.033325
22:58:39,1540913970,2018-10-30T15:39:30,2018-10-30T11:39:30,1.999,2758.44,13.89,14.07,15.32,848.49,850.69,193.350006,39.82,1.0295,190,0,14.755,2.06522,4.21,52832,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1908810.000000,587289.625000,76534.265625,4616.600098,1331.900024,364.033325
22:59:09,1540914000,2018-10-30T15:40:00,2018-10-30T11:40:00,2.000,2759.44,13.90,14.07,15.32,848.70,850.74,197.683334,39.26,1.0296,190,0,14.755,2.05520,4.21,52838,0.966667,1.100000,1.100000,0.966667,1.100000,1.100000,1909111.625000,587383.812500,76541.968750,4616.600098,1331.900024,364.033325
22:59:39,1540914030,2018-10-30T15:40:30,2018-10-30T11:40:30,1.998,2760.44,13.89,14.04,15.28,848.73,850.80,195.600006,39.19,1.0297,190,0,14.756,2.05802,4.21,52844,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,1909324.250000,587449.625000,76542.203125,4616.600098,1331.900024,364.033325
23:00:09,1540914060,2018-10-30T15:41:00,2018-10-30T11:41:00,1.999,2761.44,13.90,14.03,15.31,848.67,850.80,194.199997,39.25,1.0297,190,0,14.752,2.06033,4.21,52850,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,1909549.125000,587517.437500,76545.335938,4616.600098,1331.900024,364.033325
23:00:39,1540914090,2018-10-30T15:41:30,2018-10-30T11:41:30,2.002,2762.44,13.88,14.05,15.30,848.65,850.69,196.066666,40.08,1.0296,190,0,14.755,2.06187,4.21,52856,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,1909801.625000,587593.750000,76547.468750,4616.600098,1331.900024,364.033325
23:01:09,1540914120,2018-10-30T15:42:00,2018-10-30T11:42:00,2.001,2763.44,13.89,14.05,15.28,848.62,850.74,192.933334,38.91,1.0297,190,0,14.752,2.06007,4.21,52861,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1910067.500000,587671.375000,76554.968750,4616.600098,1331.900024,364.033325
23:01:39,1540914150,2018-10-30T15:42:30,2018-10-30T11:42:30,2.000,2764.44,13.87,14.04,15.28,848.71,850.77,193.399994,38.37,1.0298,190,0,14.753,2.06650,4.21,52867,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,1910285.875000,587736.562500,76558.265625,4616.600098,1331.900024,364.033325
23:02:09,1540914180,2018-10-30T15:43:00,2018-10-30T11:43:00,2.000,2765.44,13.88,14.07,15.29,848.65,850.80,194.066666,38.97,1.0298,190,0,14.753,2.05648,4.21,52873,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1910541.625000,587818.812500,76566.664063,4616.600098,1331.900024,364.033325
23:02:39,1540914210,2018-10-30T15:43:30,2018-10-30T11:43:30,2.001,2766.44,13.88,14.05,15.30,848.73,850.88,195.266663,39.42,1.0298,190,0,14.752,2.05340,4.21,52878,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,1910845.875000,587911.750000,76575.601563,4616.600098,1331.900024,364.033325
23:03:09,1540914240,2018-10-30T15:44:00,2018-10-30T11:44:00,2.000,2767.44,13.87,14.03,15.24,848.63,850.67,197.316666,40.21,1.0296,190,0,14.753,2.06239,4.21,52883,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1911084.500000,587986.562500,76580.968750,4616.833496,1331.900024,364.033325
23:03:39,1540914270,2018-10-30T15:44:30,2018-10-30T11:44:30,2.001,2768.44,13.87,14.04,15.24,848.71,850.77,196.083328,39.38,1.0297,190,0,14.753,2.05905,4.21,52889,0.366667,0.733333,0.733333,0.366667,0.733333,0.733333,1911280.375000,588048.812500,76585.734375,4617.466797,1331.900024,364.033325
23:04:09,1540914300,2018-10-30T15:45:00,2018-10-30T11:45:00,2.001,2769.44,13.86,14.01,15.27,848.68,850.72,192.899994,40.14,1.0297,190,0,14.752,2.05571,4.21,52894,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,1911503.500000,588118.375000,76592.398438,4617.466797,1331.900024,364.033325
23:04:39,1540914330,2018-10-30T15:45:30,2018-10-30T11:45:30,1.998,2770.44,13.84,14.01,15.26,848.60,850.78,196.550003,37.90,1.0300,190,0,14.752,2.05340,4.21,52899,1.000000,1.000000,1.333333,1.000000,1.000000,1.333333,1911770.125000,588199.750000,76599.929688,4618.100098,1331.900024,364.033325
23:05:09,1540914360,2018-10-30T15:46:00,2018-10-30T11:46:00,2.000,2771.44,13.83,14.05,15.23,848.69,850.67,195.699997,36.68,1.0300,190,0,14.752,2.06136,4.21,52904,0.400000,0.533333,0.633333,0.400000,0.533333,0.633333,1911969.250000,588257.187500,76604.398438,4618.333496,1331.900024,364.033325
23:05:39,1540914390,2018-10-30T15:46:30,2018-10-30T11:46:30,1.998,2772.44,13.83,13.99,15.27,848.67,850.73,194.800003,36.68,1.0300,190,0,14.752,2.05853,4.21,52908,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,1912150.875000,588310.750000,76607.703125,4618.333496,1331.900024,364.033325
23:06:09,1540914420,2018-10-30T15:47:00,2018-10-30T11:47:00,1.998,2773.44,13.80,14.00,15.20,848.62,850.66,193.916672,36.00,1.0301,190,0,14.753,2.05699,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1912276.500000,588350.000000,76609.867188,4618.333496,1331.900024,364.033325
23:06:39,1540914450,2018-10-30T15:47:30,2018-10-30T11:47:30,1.998,2774.44,13.80,13.99,15.19,848.67,850.71,194.466660,35.87,1.0302,190,0,14.753,2.05699,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1912410.625000,588393.562500,76612.703125,4618.333496,1331.900024,364.033325
23:07:09,1540914480,2018-10-30T15:48:00,2018-10-30T11:48:00,1.998,2775.44,13.76,13.95,15.16,848.70,850.78,193.300003,36.30,1.0304,190,0,14.752,2.06290,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1912562.125000,588439.000000,76617.570313,4618.333496,1331.900024,364.033325
23:07:39,1540914510,2018-10-30T15:48:30,2018-10-30T11:48:30,1.997,2776.43,13.76,13.98,15.19,848.70,850.59,195.866669,37.15,1.0301,190,0,14.753,2.05725,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1912707.125000,588480.750000,76622.164063,4618.333496,1331.900024,364.033325
23:08:09,1540914540,2018-10-30T15:49:00,2018-10-30T11:49:00,1.998,2777.43,13.75,13.92,15.15,848.73,850.65,195.783340,37.19,1.0302,190,0,14.753,2.05571,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1912851.750000,588522.937500,76626.132813,4618.333496,1331.900024,364.033325
23:08:39,1540914570,2018-10-30T15:49:30,2018-10-30T11:49:30,1.998,2778.43,13.75,13.94,15.16,848.68,850.65,195.266663,37.70,1.0302,190,0,14.752,2.06033,4.21,52935,0.666667,0.666667,1.233333,0.666667,0.666667,1.233333,1913079.875000,588592.125000,76635.132813,4619.000000,1331.900024,364.033325
23:09:09,1540914600,2018-10-30T15:50:00,2018-10-30T11:50:00,1.997,2779.43,13.73,13.91,15.14,848.69,850.68,194.433334,38.06,1.0303,190,0,14.751,2.05828,4.21,52939,0.433333,0.633333,0.833333,0.433333,0.633333,0.833333,1913306.875000,588654.062500,76642.429688,4619.200195,1331.900024,364.033325
23:09:39,1540914630,2018-10-30T15:50:30,2018-10-30T11:50:30,1.997,2780.42,13.73,13.91,15.14,848.71,850.73,196.383331,37.90,1.0303,190,0,14.751,2.05905,4.21,52943,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1913494.125000,588705.187500,76650.664063,4619.200195,1331.900024,364.033325
23:10:09,1540914660,2018-10-30T15:51:00,2018-10-30T11:51:00,1.997,2781.42,13.70,13.89,15.07,848.67,850.76,195.233337,36.62,1.0306,190,0,14.750,2.05930,4.21,52948,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,1913726.125000,588775.250000,76654.468750,4619.200195,1331.900024,364.033325
23:10:39,1540914690,2018-10-30T15:51:30,2018-10-30T11:51:30,1.996,2782.42,13.69,13.89,15.09,848.62,850.71,196.500000,36.74,1.0305,190,0,14.751,2.05648,4.21,52952,0.533333,0.566667,0.566667,0.533333,0.566667,0.566667,1913953.125000,588844.812500,76657.468750,4619.200195,1331.900024,364.033325
23:11:09,1540914720,2018-10-30T15:52:00,2018-10-30T11:52:00,1.996,2783.42,13.68,13.88,15.05,848.65,850.76,195.750000,36.52,1.0307,190,0,14.752,2.05622,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1914144.500000,588899.312500,76659.734375,4619.200195,1331.900024,364.033325
23:11:39,1540914750,2018-10-30T15:52:30,2018-10-30T11:52:30,1.995,2784.41,13.68,13.89,15.06,848.65,850.63,194.466660,36.55,1.0305,190,0,14.750,2.05366,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1914334.000000,588956.687500,76664.000000,4619.200195,1331.900024,364.033325
23:12:09,1540914780,2018-10-30T15:53:00,2018-10-30T11:53:00,1.996,2785.41,13.67,13.87,15.05,848.70,850.71,195.583328,36.75,1.0306,190,0,14.752,2.05725,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1914540.375000,589013.000000,76666.664063,4619.200195,1331.900024,364.033325
23:12:39,1540914810,2018-10-30T15:53:30,2018-10-30T11:53:30,1.996,2786.41,13.67,13.88,15.05,848.59,850.71,195.016663,37.23,1.0306,190,0,14.750,2.05571,4.21,52967,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1914764.375000,589077.812500,76669.835938,4619.899902,1331.900024,364.033325
23:13:09,1540914840,2018-10-30T15:54:00,2018-10-30T11:54:00,1.996,2787.40,13.68,13.86,15.07,848.62,850.79,196.100006,37.40,1.0306,190,0,14.751,2.05648,4.21,52970,0.500000,1.000000,1.333333,0.500000,1.000000,1.333333,1915034.875000,589162.000000,76675.164063,4620.933105,1332.766724,364.033325
23:13:39,1540914870,2018-10-30T15:54:30,2018-10-30T11:54:30,1.996,2788.40,13.66,13.88,15.05,848.68,850.71,194.699997,38.01,1.0306,190,0,14.752,2.05648,4.21,52974,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,1915290.625000,589235.687500,76677.835938,4620.933105,1332.766724,364.033325
23:14:09,1540914900,2018-10-30T15:55:00,2018-10-30T11:55:00,1.996,2789.40,13.67,13.88,15.03,848.73,850.66,195.250000,38.62,1.0304,190,0,14.750,2.05751,4.21,52977,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,1915515.625000,589297.937500,76681.031250,4620.933105,1332.766724,364.033325
23:14:39,1540914930,2018-10-30T15:55:30,2018-10-30T11:55:30,1.996,2790.40,13.67,13.85,15.05,848.67,850.74,193.850006,39.01,1.0305,190,0,14.748,2.05648,4.21,52981,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,1915802.750000,589380.437500,76682.968750,4620.933105,1332.766724,364.033325
23:15:09,1540914960,2018-10-30T15:56:00,2018-10-30T11:56:00,1.997,2791.39,13.67,13.84,15.02,848.73,850.71,194.816666,39.61,1.0304,190,0,14.751,2.05776,4.21,52984,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1916095.250000,589465.812500,76687.867188,4620.933105,1332.766724,364.033325
23:15:39,1540914990,2018-10-30T15:56:30,2018-10-30T11:56:30,1.996,2792.39,13.67,13.83,15.02,848.59,850.77,194.183334,38.53,1.0306,190,0,14.749,2.05443,4.21,52987,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,1916328.375000,589535.625000,76690.867188,4620.933105,1332.766724,364.033325
23:16:09,1540915020,2018-10-30T15:57:00,2018-10-30T11:57:00,1.997,2793.39,13.69,13.83,15.05,848.67,850.74,195.916672,38.48,1.0305,190,0,14.749,2.05956,4.21,52991,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1916531.750000,589590.812500,76696.835938,4622.166504,1332.766724,364.033325
23:16:39,1540915050,2018-10-30T15:57:30,2018-10-30T11:57:30,1.996,2794.38,13.70,13.82,15.07,848.59,850.76,195.633331,39.25,1.0304,190,0,14.751,2.05725,4.21,52994,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,1916720.250000,589646.812500,76702.070313,4622.666504,1332.766724,364.033325
23:17:09,1540915080,2018-10-30T15:58:00,2018-10-30T11:58:00,1.996,2795.38,13.71,13.82,15.09,848.66,850.76,195.649994,39.59,1.0303,190,0,14.749,2.05520,4.21,52997,0.633333,0.633333,0.733333,0.633333,0.633333,0.733333,1916971.625000,589721.750000,76706.968750,4622.966797,1332.766724,364.033325
23:17:39,1540915110,2018-10-30T15:58:30,2018-10-30T11:58:30,1.995,2796.38,13.71,13.81,15.09,848.56,850.73,195.783340,39.31,1.0303,190,0,14.749,2.05545,4.21,53000,0.566667,0.666667,1.433333,0.566667,0.666667,1.433333,1917194.750000,589789.437500,76714.531250,4625.266602,1332.766724,364.033325
23:18:09,1540915140,2018-10-30T15:59:00,2018-10-30T11:59:00,1.996,2797.37,13.73,13.84,15.07,848.69,850.84,193.949997,39.51,1.0304,190,0,14.747,2.05648,4.14,52991,0.366667,0.366667,0.566667,0.366667,0.366667,0.566667,1917414.875000,589856.250000,76716.703125,4625.466797,1332.966675,364.033325
23:18:39,1540915170,2018-10-30T15:59:30,2018-10-30T11:59:30,1.998,2798.37,13.74,13.66,15.13,848.66,851.05,192.183334,39.44,1.0306,190,0,14.742,2.05853,4.14,52976,0.000000,0.266667,0.666667,0.000000,0.266667,0.666667,1917627.875000,589917.062500,76721.765625,4626.133301,1333.633301,364.033325
23:19:09,1540915200,2018-10-30T16:00:00,2018-10-30T12:00:00,1.997,2799.37,13.74,13.52,15.11,848.55,851.21,195.050003,38.56,1.0308,190,0,14.741,2.05828,4.13,52960,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,1917851.875000,589980.687500,76723.570313,4626.133301,1333.633301,364.033325
23:19:39,1540915230,2018-10-30T16:00:30,2018-10-30T12:00:30,1.995,2800.37,13.75,13.41,15.13,848.63,851.40,195.733337,38.94,1.0310,190,0,14.741,2.05494,4.13,52944,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1918028.500000,590030.812500,76727.265625,4626.133301,1333.633301,364.033325
23:20:09,1540915260,2018-10-30T16:01:00,2018-10-30T12:01:00,1.995,2801.36,13.75,13.33,15.09,848.58,851.48,193.100006,38.72,1.0311,190,0,14.739,2.05725,4.13,52929,0.666667,0.666667,1.000000,0.666667,0.666667,1.000000,1918296.750000,590109.437500,76730.531250,4626.700195,1334.199951,364.033325
23:20:39,1540915290,2018-10-30T16:01:30,2018-10-30T12:01:30,1.994,2802.36,13.74,13.21,15.12,848.58,851.66,193.666672,38.31,1.0314,190,0,14.737,2.05905,4.13,52914,2.333333,2.633333,2.733333,2.333333,2.633333,2.733333,1918886.000000,590277.625000,76737.531250,4627.000000,1334.500000,364.033325
23:21:09,1540915320,2018-10-30T16:02:00,2018-10-30T12:02:00,1.993,2803.36,13.74,13.19,15.15,848.55,851.74,193.899994,38.03,1.0315,190,0,14.738,2.05314,4.13,52898,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1919190.625000,590369.437500,76750.234375,4627.000000,1334.500000,364.033325
23:21:39,1540915350,2018-10-30T16:02:30,2018-10-30T12:02:30,1.992,2804.35,13.74,13.10,15.10,848.55,851.74,194.500000,38.38,1.0315,190,0,14.736,2.05417,4.12,52883,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,1919424.375000,590436.125000,76755.398438,4627.000000,1334.500000,364.033325
23:22:09,1540915380,2018-10-30T16:03:00,2018-10-30T12:03:00,1.992,2805.35,13.75,13.07,15.09,848.63,851.77,196.199997,37.75,1.0315,190,0,14.735,2.05366,4.12,52867,0.866667,1.300000,1.300000,0.866667,1.300000,1.300000,1919734.375000,590523.687500,76766.468750,4627.866699,1334.500000,364.033325
23:22:39,1540915410,2018-10-30T16:03:30,2018-10-30T12:03:30,1.992,2806.34,13.75,13.06,15.14,848.60,851.88,193.833328,37.47,1.0317,190,0,14.734,2.05648,4.12,52851,0.100000,0.700000,0.700000,0.100000,0.700000,0.700000,1919950.750000,590587.562500,76771.531250,4627.866699,1334.500000,364.033325
23:23:09,1540915440,2018-10-30T16:04:00,2018-10-30T12:04:00,1.995,2807.34,13.75,13.01,15.10,848.55,852.01,195.366669,37.82,1.0318,190,0,14.734,2.05853,4.12,52836,0.000000,0.600000,0.866667,0.000000,0.600000,0.866667,1920166.000000,590642.625000,76777.632813,4629.500000,1335.366699,364.033325
23:23:39,1540915470,2018-10-30T16:04:30,2018-10-30T12:04:30,1.993,2808.34,13.76,12.95,15.15,848.60,851.95,196.533340,37.67,1.0317,190,0,14.735,2.05340,4.12,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1920308.250000,590684.000000,76778.468750,4629.600098,1335.366699,364.033325
23:24:09,1540915500,2018-10-30T16:05:00,2018-10-30T12:05:00,1.992,2809.33,13.76,12.91,15.10,848.68,851.95,193.000000,37.54,1.0317,190,0,14.733,2.06033,4.12,52805,0.000000,0.133333,0.500000,0.000000,0.133333,0.500000,1920491.500000,590735.562500,76782.070313,4630.100098,1335.866699,364.033325
23:24:39,1540915530,2018-10-30T16:05:30,2018-10-30T12:05:30,1.993,2810.33,13.77,12.91,15.16,848.60,852.09,194.366669,38.04,1.0318,190,0,14.731,2.05674,4.12,52790,0.733333,0.933333,1.100000,0.733333,0.933333,1.100000,1920772.500000,590814.562500,76787.070313,4630.466797,1336.233276,364.033325
23:25:09,1540915560,2018-10-30T16:06:00,2018-10-30T12:06:00,1.993,2811.32,13.78,12.90,15.15,848.51,852.03,193.050003,37.63,1.0317,190,0,14.734,2.06007,4.11,52774,0.300000,0.466667,0.466667,0.300000,0.466667,0.466667,1920966.375000,590871.125000,76790.101563,4630.466797,1336.233276,364.033325
23:25:39,1540915590,2018-10-30T16:06:30,2018-10-30T12:06:30,1.993,2812.32,13.78,12.86,15.15,848.57,852.08,192.566666,37.24,1.0318,190,0,14.733,2.05648,4.11,52758,0.700000,1.133333,1.133333,0.700000,1.133333,1.133333,1921210.625000,590945.437500,76799.265625,4631.333496,1336.233276,364.033325
23:26:09,1540915620,2018-10-30T16:07:00,2018-10-30T12:07:00,1.992,2813.32,13.79,12.88,15.13,848.51,852.16,197.416672,36.99,1.0319,190,0,14.735,2.05186,4.11,52743,0.900000,1.000000,1.733333,0.900000,1.000000,1.733333,1921472.000000,591022.812500,76806.398438,4632.200195,1337.099976,364.899994
23:26:39,1540915650,2018-10-30T16:07:30,2018-10-30T12:07:30,1.992,2814.31,13.79,12.86,15.17,848.65,852.21,195.716660,37.09,1.0320,190,0,14.734,2.05314,4.11,52727,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1921646.750000,591073.062500,76810.632813,4632.200195,1337.099976,364.899994
23:27:09,1540915680,2018-10-30T16:08:00,2018-10-30T12:08:00,1.993,2815.31,13.80,12.86,15.15,848.56,852.16,195.216660,37.02,1.0319,190,0,14.733,2.05597,4.11,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1921791.125000,591115.750000,76816.031250,4632.200195,1337.099976,364.899994
23:27:39,1540915710,2018-10-30T16:08:30,2018-10-30T12:08:30,1.992,2816.31,13.80,12.85,15.15,848.59,852.13,195.233337,37.45,1.0318,190,0,14.731,2.05597,4.11,52696,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1921955.500000,591158.000000,76819.929688,4632.200195,1337.099976,364.899994
23:28:09,1540915740,2018-10-30T16:09:00,2018-10-30T12:09:00,1.994,2817.30,13.81,12.83,15.21,848.59,852.20,192.233337,38.17,1.0318,190,0,14.734,2.05597,4.10,52681,4.100000,4.533333,4.533333,4.100000,4.533333,4.533333,1922842.500000,591412.437500,76831.335938,4632.200195,1337.099976,364.899994
23:28:39,1540915770,2018-10-30T16:09:30,2018-10-30T12:09:30,1.993,2818.30,13.83,12.82,15.18,848.53,852.34,194.733337,38.94,1.0318,190,0,14.731,2.05545,4.11,52665,2.233333,2.666667,2.666667,2.233333,2.666667,2.666667,1923385.875000,591576.562500,76838.398438,4633.133301,1337.099976,364.899994
23:29:09,1540915800,2018-10-30T16:10:00,2018-10-30T12:10:00,1.993,2819.29,13.83,12.83,15.16,848.56,852.28,194.783340,37.72,1.0319,190,0,14.733,2.06187,4.11,52650,0.000000,0.466667,1.000000,0.000000,0.466667,1.000000,1923599.500000,591635.125000,76844.703125,4634.666504,1337.099976,364.899994
23:29:39,1540915830,2018-10-30T16:10:30,2018-10-30T12:10:30,1.993,2820.29,13.84,12.82,15.19,848.58,852.32,197.250000,38.15,1.0318,190,0,14.731,2.05648,4.11,52634,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1923842.125000,591702.875000,76851.765625,4634.799805,1337.099976,364.899994
23:30:09,1540915860,2018-10-30T16:11:00,2018-10-30T12:11:00,1.993,2821.29,13.86,12.86,15.20,848.58,852.38,194.133331,38.38,1.0318,190,0,14.731,2.05468,4.10,52619,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1924045.875000,591757.375000,76853.335938,4634.799805,1337.099976,364.899994
23:30:39,1540915890,2018-10-30T16:11:30,2018-10-30T12:11:30,1.993,2822.28,13.87,12.84,15.20,848.65,852.38,197.199997,37.90,1.0318,190,0,14.731,2.06007,4.10,52603,4.233333,5.266667,5.900000,4.233333,5.266667,5.900000,1924820.375000,591985.375000,76875.429688,4635.666504,1337.966675,364.899994
23:31:09,1540915920,2018-10-30T16:12:00,2018-10-30T12:12:00,1.992,2823.28,13.85,12.97,15.19,848.61,852.06,197.800003,36.91,1.0316,190,0,14.741,2.05622,4.21,52616,2.366667,2.766667,2.766667,2.366667,2.766667,2.766667,1925355.750000,592144.687500,76888.796875,4635.666504,1337.966675,364.899994
23:31:39,1540915950,2018-10-30T16:12:30,2018-10-30T12:12:30,1.994,2824.28,13.87,13.24,15.23,848.52,851.82,198.033340,37.17,1.0312,190,0,14.745,2.05674,4.21,52628,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1925624.750000,592223.875000,76895.000000,4636.633301,1338.066650,364.899994
23:32:09,1540915980,2018-10-30T16:13:00,2018-10-30T12:13:00,1.996,2825.27,13.91,13.43,15.27,848.49,851.49,195.199997,36.70,1.0307,190,0,14.747,2.06239,4.21,52640,0.333333,0.500000,0.966667,0.333333,0.500000,0.966667,1925846.750000,592284.750000,76901.898438,4637.399902,1338.833374,364.899994
23:32:39,1540916010,2018-10-30T16:13:30,2018-10-30T12:13:30,1.999,2826.27,13.94,13.62,15.30,848.51,851.26,196.250000,36.95,1.0303,190,0,14.749,2.06419,4.21,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1926019.875000,592332.937500,76905.500000,4637.399902,1338.833374,364.899994
23:33:09,1540916040,2018-10-30T16:14:00,2018-10-30T12:14:00,2.000,2827.27,13.95,13.76,15.32,848.50,851.00,195.566666,37.38,1.0299,190,0,14.751,2.05802,4.21,52661,17.566668,19.500000,19.766666,13.433333,16.900000,19.066668,1928621.125000,593106.375000,76940.398438,4640.466797,1339.133301,364.899994
23:33:39,1540916070,2018-10-30T16:14:30,2018-10-30T12:14:30,2.001,2828.27,13.99,13.90,15.35,848.60,850.93,197.566666,37.63,1.0296,190,0,14.752,2.05982,4.21,52671,8.033334,9.800000,9.800000,7.966667,9.800000,9.800000,1929936.500000,593500.937500,76964.898438,4644.833496,1339.133301,364.899994
23:34:09,1540916100,2018-10-30T16:15:00,2018-10-30T12:15:00,2.003,2829.27,14.03,13.99,15.39,848.51,850.87,194.816666,37.87,1.0294,190,0,14.752,2.06959,4.21,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1930099.500000,593550.312500,76969.867188,4644.833496,1339.133301,364.899994
23:34:39,1540916130,2018-10-30T16:15:30,2018-10-30T12:15:30,2.004,2830.28,14.05,14.08,15.44,848.56,850.76,196.066666,37.32,1.0292,190,0,14.755,2.06341,4.21,52691,2.200000,2.300000,2.300000,2.200000,2.300000,2.300000,1930597.875000,593702.875000,76979.632813,4644.833496,1339.133301,364.899994
23:35:09,1540916160,2018-10-30T16:16:00,2018-10-30T12:16:00,2.003,2831.28,14.08,14.15,15.41,848.50,850.67,196.816666,37.31,1.0290,190,0,14.753,2.06419,4.21,52700,2.500000,3.333333,3.333333,2.500000,3.333333,3.333333,1931156.750000,593864.437500,76995.468750,4644.833496,1339.133301,364.899994
23:35:39,1540916190,2018-10-30T16:16:30,2018-10-30T12:16:30,2.004,2832.28,14.10,14.25,15.45,848.55,850.66,194.766663,37.12,1.0289,190,0,14.757,2.06599,4.21,52709,1.233333,1.266667,1.266667,1.233333,1.266667,1.266667,1931505.125000,593969.562500,76999.898438,4644.833496,1339.133301,364.899994
23:36:09,1540916220,2018-10-30T16:17:00,2018-10-30T12:17:00,2.006,2833.29,14.12,14.27,15.48,848.70,850.58,193.633331,35.75,1.0288,190,0,14.756,2.06213,4.21,52718,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,1931701.500000,594029.187500,77005.265625,4644.833496,1339.133301,364.899994
23:36:39,1540916250,2018-10-30T16:17:30,2018-10-30T12:17:30,2.004,2834.29,14.13,14.31,15.51,848.54,850.65,199.300003,34.92,1.0290,190,0,14.759,2.06007,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1931853.250000,594072.250000,77006.531250,4644.833496,1339.133301,364.899994
23:37:09,1540916280,2018-10-30T16:18:00,2018-10-30T12:18:00,2.005,2835.29,14.15,14.35,15.53,848.43,850.51,197.933334,34.78,1.0287,190,0,14.758,2.06367,4.21,52735,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1932020.750000,594119.937500,77011.398438,4644.833496,1339.133301,364.899994
23:37:39,1540916310,2018-10-30T16:18:30,2018-10-30T12:18:30,2.005,2836.30,14.15,14.36,15.56,848.54,850.62,197.949997,35.45,1.0288,190,0,14.758,2.06393,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1932159.500000,594161.125000,77013.468750,4644.833496,1339.133301,364.899994
23:38:09,1540916340,2018-10-30T16:19:00,2018-10-30T12:19:00,2.006,2837.30,14.18,14.38,15.55,848.48,850.59,197.300003,34.22,1.0287,190,0,14.759,2.06393,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1932319.625000,594208.000000,77015.867188,4644.833496,1339.133301,364.899994
23:38:39,1540916370,2018-10-30T16:19:30,2018-10-30T12:19:30,2.006,2838.30,14.16,14.42,15.57,848.45,850.54,196.383331,33.80,1.0288,190,0,14.760,2.06290,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1932399.125000,594232.375000,77019.734375,4644.833496,1339.133301,364.899994
23:39:09,1540916400,2018-10-30T16:20:00,2018-10-30T12:20:00,2.005,2839.31,14.16,14.40,15.56,848.53,850.46,196.750000,33.91,1.0287,190,0,14.760,2.06162,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1932473.375000,594255.687500,77021.031250,4644.833496,1339.133301,364.899994
23:39:39,1540916430,2018-10-30T16:20:30,2018-10-30T12:20:30,2.005,2840.31,14.17,14.44,15.59,848.59,850.51,194.000000,33.90,1.0287,190,0,14.760,2.07191,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1932567.500000,594284.562500,77021.601563,4644.833496,1339.133301,364.899994
23:40:09,1540916460,2018-10-30T16:21:00,2018-10-30T12:21:00,2.005,2841.31,14.17,14.45,15.58,848.61,850.59,194.550003,34.76,1.0287,190,0,14.759,2.06650,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1932683.375000,594315.875000,77024.500000,4644.833496,1339.133301,364.899994
23:40:39,1540916490,2018-10-30T16:21:30,2018-10-30T12:21:30,2.006,2842.32,14.18,14.44,15.60,848.53,850.51,196.366669,34.42,1.0286,190,0,14.760,2.06341,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1932834.250000,594359.750000,77028.000000,4644.833496,1339.133301,364.899994
23:41:09,1540916520,2018-10-30T16:22:00,2018-10-30T12:22:00,2.006,2843.32,14.18,14.45,15.60,848.53,850.51,198.233337,35.84,1.0285,190,0,14.759,2.05571,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1932954.000000,594394.687500,77032.367188,4644.833496,1339.133301,364.899994
23:41:39,1540916550,2018-10-30T16:22:30,2018-10-30T12:22:30,2.006,2844.32,14.19,14.43,15.55,848.56,850.40,195.683334,35.25,1.0284,190,0,14.758,2.06496,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1933065.500000,594424.375000,77034.500000,4644.833496,1339.133301,364.899994
23:42:09,1540916580,2018-10-30T16:23:00,2018-10-30T12:23:00,2.007,2845.32,14.21,14.44,15.59,848.58,850.47,196.866669,35.58,1.0284,190,0,14.759,2.06599,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1933188.375000,594459.687500,77035.296875,4644.833496,1339.133301,364.899994
23:42:39,1540916610,2018-10-30T16:23:30,2018-10-30T12:23:30,2.007,2846.33,14.22,14.47,15.60,848.55,850.60,197.316666,36.42,1.0284,190,0,14.759,2.06290,4.21,52817,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1933326.500000,594502.125000,77037.968750,4645.633301,1339.933350,364.899994
23:43:09,1540916640,2018-10-30T16:24:00,2018-10-30T12:24:00,2.007,2847.33,14.24,14.45,15.63,848.44,850.55,195.616669,36.80,1.0283,190,0,14.758,2.06341,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1933484.000000,594548.000000,77040.898438,4645.700195,1340.000000,364.899994
23:43:39,1540916670,2018-10-30T16:24:30,2018-10-30T12:24:30,2.007,2848.34,14.25,14.45,15.60,848.41,850.60,197.000000,35.85,1.0284,190,0,14.759,2.06522,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1933646.000000,594597.750000,77045.632813,4645.700195,1340.000000,364.899994
23:44:09,1540916700,2018-10-30T16:25:00,2018-10-30T12:25:00,2.007,2849.34,14.27,14.46,15.63,848.59,850.57,197.716660,37.02,1.0282,190,0,14.758,2.06162,4.21,52836,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1933976.375000,594701.687500,77051.968750,4645.700195,1340.000000,364.899994
23:44:39,1540916730,2018-10-30T16:25:30,2018-10-30T12:25:30,2.007,2850.34,14.28,14.44,15.67,848.48,850.56,199.683334,36.87,1.0281,190,0,14.760,2.06522,4.21,52842,0.733333,1.000000,1.033333,0.733333,1.000000,1.033333,1934267.875000,594786.812500,77059.367188,4646.000000,1340.000000,364.899994
23:45:09,1540916760,2018-10-30T16:26:00,2018-10-30T12:26:00,2.007,2851.35,14.31,14.48,15.70,848.66,850.56,195.633331,35.85,1.0281,190,0,14.759,2.06496,4.21,52848,0.766667,1.166667,1.866667,0.766667,1.166667,1.866667,1934548.000000,594875.062500,77067.000000,4647.433105,1340.866699,364.899994
23:45:39,1540916790,2018-10-30T16:26:30,2018-10-30T12:26:30,2.008,2852.35,14.32,14.50,15.66,848.53,850.61,198.733337,33.82,1.0283,190,0,14.758,2.06805,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1934668.875000,594911.437500,77072.070313,4647.433105,1340.866699,364.899994
23:46:09,1540916820,2018-10-30T16:27:00,2018-10-30T12:27:00,2.007,2853.35,14.33,14.49,15.69,848.50,850.66,200.233337,33.22,1.0283,190,0,14.760,2.06033,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1934795.500000,594948.937500,77076.367188,4648.133301,1340.866699,364.899994
23:46:39,1540916850,2018-10-30T16:27:30,2018-10-30T12:27:30,2.008,2854.36,14.33,14.47,15.69,848.55,850.61,198.116669,33.32,1.0283,190,0,14.758,2.06367,4.21,52866,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1934966.875000,595003.312500,77079.929688,4648.299805,1340.866699,364.899994
23:47:09,1540916880,2018-10-30T16:28:00,2018-10-30T12:28:00,2.008,2855.36,14.36,14.49,15.73,848.54,850.68,196.399994,33.58,1.0282,190,0,14.759,2.06624,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1935152.750000,595056.312500,77082.468750,4648.299805,1340.866699,364.899994
23:47:39,1540916910,2018-10-30T16:28:30,2018-10-30T12:28:30,2.007,2856.36,14.37,14.52,15.73,848.62,850.70,200.250000,34.16,1.0282,190,0,14.759,2.06033,4.21,52877,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1935387.750000,595125.875000,77086.000000,4648.299805,1340.866699,364.899994
23:48:09,1540916940,2018-10-30T16:29:00,2018-10-30T12:29:00,2.009,2857.37,14.38,14.50,15.77,848.52,850.70,198.183334,34.59,1.0281,190,0,14.758,2.06033,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1935521.625000,595162.000000,77091.796875,4648.299805,1340.866699,364.899994
23:48:39,1540916970,2018-10-30T16:29:30,2018-10-30T12:29:30,2.010,2858.37,14.40,14.53,15.77,848.54,850.67,197.133331,34.51,1.0280,190,0,14.758,2.07036,4.21,52887,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1935697.125000,595216.562500,77095.601563,4649.066895,1341.633301,365.666656
23:49:09,1540917000,2018-10-30T16:30:00,2018-10-30T12:30:00,2.011,2859.38,14.41,14.53,15.77,848.58,850.75,198.583328,34.88,1.0280,190,0,14.760,2.06187,4.21,52893,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1935794.375000,595247.187500,77095.898438,4649.166504,1341.733276,365.766663
23:49:39,1540917030,2018-10-30T16:30:30,2018-10-30T12:30:30,2.010,2860.38,14.42,14.54,15.80,848.53,850.64,197.416672,34.17,1.0279,190,0,14.759,2.06573,4.21,52898,0.000000,0.333333,0.566667,0.000000,0.333333,0.566667,1935972.875000,595298.375000,77102.531250,4649.666504,1341.800049,365.766663
23:50:09,1540917060,2018-10-30T16:31:00,2018-10-30T12:31:00,2.009,2861.38,14.44,14.58,15.83,848.66,850.80,196.366669,35.23,1.0280,190,0,14.759,2.06444,4.21,52903,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1936139.500000,595339.375000,77106.398438,4650.899902,1342.599976,365.766663
23:50:39,1540917090,2018-10-30T16:31:30,2018-10-30T12:31:30,2.009,2862.39,14.45,14.58,15.84,848.52,850.76,196.800003,34.15,1.0279,190,0,14.759,2.06084,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1936276.500000,595376.625000,77110.398438,4650.899902,1342.599976,365.766663
23:51:09,1540917120,2018-10-30T16:32:00,2018-10-30T12:32:00,2.011,2863.39,14.46,14.60,15.84,848.68,850.76,193.916672,34.79,1.0279,191,0,14.759,2.07449,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1936406.875000,595417.875000,77113.898438,4650.899902,1342.599976,365.766663
23:51:39,1540917150,2018-10-30T16:32:30,2018-10-30T12:32:30,2.005,2864.40,14.46,14.60,15.85,848.60,850.76,196.000000,34.52,1.0279,191,0,14.726,2.05776,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1936565.750000,595461.937500,77115.703125,4650.899902,1342.599976,365.766663
23:52:09,1540917180,2018-10-30T16:33:00,2018-10-30T12:33:00,2.005,2865.40,14.47,14.62,15.85,848.44,850.68,197.633331,32.96,1.0279,191,0,14.726,2.06059,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1936692.250000,595494.812500,77117.234375,4650.899902,1342.599976,365.766663
23:52:39,1540917210,2018-10-30T16:33:30,2018-10-30T12:33:30,2.004,2866.40,14.47,14.63,15.88,848.55,850.76,197.833328,33.55,1.0279,191,0,14.725,2.06290,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1936822.625000,595535.062500,77120.601563,4650.899902,1342.599976,365.766663
23:53:09,1540917240,2018-10-30T16:34:00,2018-10-30T12:34:00,2.005,2867.40,14.48,14.60,15.84,848.59,850.70,197.083328,33.38,1.0278,191,0,14.726,2.06290,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1936955.125000,595570.937500,77123.265625,4650.899902,1342.599976,365.766663
23:53:39,1540917270,2018-10-30T16:34:30,2018-10-30T12:34:30,2.004,2868.41,14.47,14.64,15.86,848.49,850.78,196.783340,33.02,1.0280,191,0,14.727,2.05956,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1937096.875000,595610.875000,77126.070313,4650.899902,1342.599976,365.766663
23:54:09,1540917300,2018-10-30T16:35:00,2018-10-30T12:35:00,2.003,2869.41,14.47,14.62,15.85,848.41,850.73,197.316666,32.69,1.0279,191,0,14.726,2.06444,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1937214.125000,595646.687500,77129.000000,4651.399902,1342.599976,365.766663
23:54:39,1540917330,2018-10-30T16:35:30,2018-10-30T12:35:30,2.004,2870.41,14.48,14.61,15.86,848.59,850.70,197.783340,33.43,1.0278,191,0,14.725,2.05674,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1937328.000000,595675.625000,77130.703125,4651.766602,1342.599976,365.766663
23:55:09,1540917360,2018-10-30T16:36:00,2018-10-30T12:36:00,2.005,2871.42,14.47,14.59,15.87,848.52,850.68,192.683334,33.38,1.0278,191,0,14.726,2.05956,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1937454.625000,595715.937500,77132.570313,4651.766602,1342.599976,365.766663
23:55:39,1540917390,2018-10-30T16:36:30,2018-10-30T12:36:30,2.004,2872.42,14.47,14.58,15.86,848.57,850.78,196.933334,33.83,1.0279,191,0,14.727,2.05571,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1937562.750000,595747.062500,77134.500000,4651.766602,1342.599976,365.766663
23:56:09,1540917420,2018-10-30T16:37:00,2018-10-30T12:37:00,2.004,2873.42,14.46,14.58,15.88,848.55,850.65,194.750000,33.76,1.0278,191,0,14.727,2.06547,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1937675.625000,595780.812500,77136.132813,4651.766602,1342.599976,365.766663
23:56:39,1540917450,2018-10-30T16:37:30,2018-10-30T12:37:30,2.004,2874.43,14.49,14.59,15.83,848.59,850.81,197.383331,34.21,1.0279,191,0,14.726,2.06136,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1937796.125000,595813.625000,77137.468750,4651.766602,1342.599976,365.766663
23:57:09,1540917480,2018-10-30T16:38:00,2018-10-30T12:38:00,2.005,2875.43,14.48,14.61,15.82,848.51,850.78,195.766663,34.15,1.0279,191,0,14.727,2.06136,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1937964.250000,595863.312500,77138.531250,4651.766602,1342.599976,365.766663
23:57:39,1540917510,2018-10-30T16:38:30,2018-10-30T12:38:30,2.005,2876.43,14.48,14.58,15.85,848.62,850.78,195.233337,33.17,1.0279,191,0,14.726,2.05776,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1938140.250000,595915.062500,77140.070313,4651.766602,1342.599976,365.766663
23:58:09,1540917540,2018-10-30T16:39:00,2018-10-30T12:39:00,2.004,2877.44,14.49,14.63,15.86,848.65,850.83,194.250000,33.78,1.0279,191,0,14.726,2.06136,4.21,52971,0.000000,0.266667,0.733333,0.000000,0.266667,0.733333,1938342.375000,595976.625000,77142.765625,4652.266602,1342.599976,365.766663
23:58:39,1540917570,2018-10-30T16:39:30,2018-10-30T12:39:30,2.005,2878.44,14.51,14.58,15.88,848.51,850.83,192.733337,33.32,1.0279,191,0,14.726,2.06496,4.21,52974,0.333333,0.833333,1.000000,0.333333,0.833333,1.000000,1938575.500000,596046.687500,77147.335938,4653.366699,1342.599976,365.766663
23:59:09,1540917600,2018-10-30T16:40:00,2018-10-30T12:40:00,2.006,2879.44,14.53,14.58,15.86,848.72,850.82,196.800003,34.47,1.0277,191,0,14.727,2.05725,4.21,52978,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,1938844.500000,596124.062500,77148.734375,4653.466797,1342.599976,365.766663
23:59:39,1540917630,2018-10-30T16:40:30,2018-10-30T12:40:30,2.006,2880.45,14.53,14.59,15.91,848.46,850.82,196.533340,34.18,1.0277,191,0,14.726,2.06213,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1938915.500000,596144.937500,77149.296875,4653.466797,1342.599976,365.766663
24:00:09,1540917660,2018-10-30T16:41:00,2018-10-30T12:41:00,2.004,2881.45,14.54,14.63,15.88,848.53,850.77,198.533340,34.05,1.0276,191,0,14.726,2.05545,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1939027.125000,596180.375000,77150.835938,4653.466797,1342.599976,365.766663
24:00:39,1540917690,2018-10-30T16:41:30,2018-10-30T12:41:30,2.004,2882.45,14.54,14.62,15.89,848.66,850.82,200.350006,32.77,1.0278,191,0,14.726,2.05725,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1939136.500000,596213.562500,77151.898438,4654.333496,1342.599976,365.766663
24:01:09,1540917720,2018-10-30T16:42:00,2018-10-30T12:42:00,2.004,2883.45,14.53,14.62,15.91,848.48,850.85,197.899994,34.28,1.0277,191,0,14.726,2.06033,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1939211.375000,596236.250000,77152.296875,4654.333496,1342.599976,365.766663
24:01:39,1540917750,2018-10-30T16:42:30,2018-10-30T12:42:30,2.005,2884.46,14.53,14.59,15.92,848.48,850.74,199.149994,33.08,1.0277,191,0,14.727,2.05982,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1939324.500000,596272.125000,77153.867188,4654.333496,1342.599976,365.766663
24:02:09,1540917780,2018-10-30T16:43:00,2018-10-30T12:43:00,2.006,2885.46,14.50,14.61,15.92,848.59,850.81,195.466660,32.70,1.0279,191,0,14.725,2.05571,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1939420.250000,596298.125000,77156.234375,4654.333496,1342.599976,365.766663
24:02:39,1540917810,2018-10-30T16:43:30,2018-10-30T12:43:30,2.004,2886.46,14.49,14.57,15.91,848.49,850.81,197.283340,32.63,1.0280,191,0,14.727,2.05879,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1939476.250000,596314.687500,77157.796875,4654.333496,1342.599976,365.766663
24:03:09,1540917840,2018-10-30T16:44:00,2018-10-30T12:44:00,2.004,2887.47,14.47,14.60,15.87,848.57,850.76,196.166672,33.42,1.0279,191,0,14.725,2.06059,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1939577.875000,596344.125000,77160.398438,4654.333496,1342.599976,365.766663
24:03:39,1540917870,2018-10-30T16:44:30,2018-10-30T12:44:30,2.003,2888.47,14.45,14.56,15.85,848.52,850.76,196.833328,33.40,1.0280,191,0,14.723,2.05520,4.13,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1939714.750000,596384.437500,77163.734375,4654.333496,1342.599976,365.766663
24:04:09,1540917900,2018-10-30T16:45:00,2018-10-30T12:45:00,2.003,2889.47,14.44,14.39,15.84,848.60,850.93,195.333328,34.00,1.0282,191,0,14.721,2.06213,4.14,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1939834.250000,596421.687500,77164.867188,4654.333496,1342.599976,365.766663
24:04:39,1540917930,2018-10-30T16:45:30,2018-10-30T12:45:30,2.003,2890.47,14.42,14.28,15.81,848.58,851.07,194.783340,34.37,1.0284,191,0,14.718,2.06290,4.13,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1939954.125000,596457.312500,77165.664063,4654.333496,1342.599976,365.766663
24:05:09,1540917960,2018-10-30T16:46:00,2018-10-30T12:46:00,2.002,2891.48,14.40,14.14,15.78,848.51,851.18,195.050003,33.75,1.0287,191,0,14.716,2.05648,4.13,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1940078.625000,596493.875000,77169.703125,4654.333496,1342.599976,365.766663
24:05:39,1540917990,2018-10-30T16:46:30,2018-10-30T12:46:30,2.000,2892.48,14.38,14.04,15.79,848.57,851.24,196.266663,34.61,1.0288,191,0,14.714,2.05597,4.12,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1940230.750000,596535.312500,77177.132813,4654.333496,1342.599976,365.766663
24:06:09,1540918020,2018-10-30T16:47:00,2018-10-30T12:47:00,1.999,2893.48,14.34,13.93,15.76,848.65,851.51,192.366669,34.76,1.0292,191,0,14.714,2.05802,4.12,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1940388.500000,596575.062500,77180.601563,4654.333496,1342.599976,365.766663
24:06:39,1540918050,2018-10-30T16:47:30,2018-10-30T12:47:30,1.998,2894.47,14.33,13.86,15.74,848.71,851.55,196.649994,34.83,1.0293,191,0,14.712,2.05391,4.13,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1940516.375000,596602.562500,77184.234375,4654.666504,1342.933350,365.766663
24:07:09,1540918080,2018-10-30T16:48:00,2018-10-30T12:48:00,1.999,2895.47,14.29,13.75,15.69,848.72,851.53,193.399994,33.81,1.0295,191,0,14.710,2.06522,4.12,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1940644.500000,596637.062500,77185.203125,4655.200195,1343.466675,365.766663
24:07:39,1540918110,2018-10-30T16:48:30,2018-10-30T12:48:30,1.996,2896.47,14.26,13.72,15.67,848.65,851.67,196.500000,33.88,1.0298,191,0,14.710,2.05853,4.12,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1940817.875000,596684.250000,77187.867188,4655.200195,1343.466675,365.766663
24:08:09,1540918140,2018-10-30T16:49:00,2018-10-30T12:49:00,1.996,2897.47,14.23,13.69,15.64,848.60,851.62,194.166672,35.11,1.0297,191,0,14.710,2.05725,4.12,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1940957.500000,596727.687500,77189.164063,4655.200195,1343.466675,365.766663
24:08:39,1540918170,2018-10-30T16:49:30,2018-10-30T12:49:30,1.995,2898.47,14.20,13.62,15.63,848.55,851.61,192.983337,34.55,1.0299,191,0,14.708,2.05545,4.12,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1941016.625000,596746.375000,77189.867188,4655.200195,1343.466675,365.766663
24:09:09,1540918200,2018-10-30T16:50:00,2018-10-30T12:50:00,1.994,2899.46,14.17,13.55,15.59,848.64,851.69,195.416672,35.52,1.0300,191,0,14.710,2.05109,4.12,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1941102.750000,596772.125000,77193.468750,4655.200195,1343.466675,365.766663
24:09:39,1540918230,2018-10-30T16:50:30,2018-10-30T12:50:30,1.992,2900.46,14.13,13.50,15.53,848.67,851.86,196.750000,34.37,1.0305,191,0,14.705,2.05597,4.12,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1941194.750000,596800.250000,77197.468750,4655.200195,1343.466675,365.766663
24:10:09,1540918260,2018-10-30T16:51:00,2018-10-30T12:51:00,1.993,2901.45,14.10,13.44,15.52,848.47,851.84,194.283340,34.52,1.0305,191,0,14.706,2.05366,4.11,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1941280.875000,596826.000000,77199.703125,4655.200195,1343.466675,365.766663
24:10:39,1540918290,2018-10-30T16:51:30,2018-10-30T12:51:30,1.992,2902.45,14.06,13.41,15.47,848.64,851.82,194.483337,34.35,1.0307,191,0,14.705,2.05674,4.11,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1941356.250000,596847.812500,77200.867188,4655.733398,1343.466675,365.766663
24:11:09,1540918320,2018-10-30T16:52:00,2018-10-30T12:52:00,1.992,2903.45,14.02,13.37,15.47,848.62,851.86,190.333328,35.83,1.0308,191,0,14.704,2.05289,4.11,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1941441.125000,596870.687500,77202.296875,4656.566895,1343.466675,365.766663
24:11:39,1540918350,2018-10-30T16:52:30,2018-10-30T12:52:30,1.992,2904.44,14.01,13.36,15.41,848.59,851.92,193.766663,36.97,1.0308,191,0,14.705,2.05443,4.11,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1941549.875000,596899.062500,77202.929688,4656.933105,1343.466675,365.766663
24:12:09,1540918380,2018-10-30T16:53:00,2018-10-30T12:53:00,1.992,2905.44,13.96,13.29,15.40,848.58,851.82,194.366669,36.02,1.0309,191,0,14.706,2.04905,4.11,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1941676.500000,596938.375000,77206.101563,4656.933105,1343.466675,365.766663
24:12:39,1540918410,2018-10-30T16:53:30,2018-10-30T12:53:30,1.990,2906.43,13.94,13.22,15.36,848.64,851.83,192.866669,35.25,1.0311,191,0,14.703,2.05314,4.11,52717,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1941822.625000,596982.562500,77208.203125,4656.933105,1343.466675,365.766663
24:13:09,1540918440,2018-10-30T16:54:00,2018-10-30T12:54:00,1.990,2907.43,13.90,13.19,15.35,848.51,851.87,193.683334,35.47,1.0313,190,0,14.703,2.04905,4.11,52701,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1941937.625000,597014.937500,77211.234375,4656.933105,1343.466675,365.766663
24:13:39,1540918470,2018-10-30T16:54:30,2018-10-30T12:54:30,1.994,2908.43,13.87,13.19,15.30,848.73,851.87,193.183334,35.42,1.0314,190,0,14.734,2.05417,4.11,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1942080.000000,597052.750000,77213.101563,4656.933105,1343.466675,365.766663
24:14:09,1540918500,2018-10-30T16:55:00,2018-10-30T12:55:00,1.994,2909.42,13.85,13.16,15.32,848.74,852.04,191.716660,35.37,1.0317,190,0,14.736,2.05751,4.11,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1942226.625000,597097.312500,77216.234375,4656.933105,1343.466675,365.766663
24:14:39,1540918530,2018-10-30T16:55:30,2018-10-30T12:55:30,1.994,2910.42,13.82,13.09,15.27,848.59,851.99,194.166672,35.92,1.0317,190,0,14.734,2.05751,4.10,52654,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,1942418.125000,597153.437500,77221.265625,4656.933105,1343.466675,365.766663
24:15:09,1540918560,2018-10-30T16:56:00,2018-10-30T12:56:00,1.993,2911.42,13.79,13.07,15.27,848.62,851.89,195.399994,35.02,1.0317,190,0,14.735,2.05622,4.10,52639,0.466667,0.800000,0.800000,0.466667,0.800000,0.800000,1942644.625000,597219.000000,77226.796875,4657.799805,1343.466675,365.766663
24:15:39,1540918590,2018-10-30T16:56:30,2018-10-30T12:56:30,1.992,2912.41,13.78,13.05,15.20,848.59,852.03,195.550003,35.61,1.0319,190,0,14.735,2.05263,4.10,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1942780.500000,597258.875000,77231.203125,4658.600098,1343.466675,365.766663
24:16:09,1540918620,2018-10-30T16:57:00,2018-10-30T12:57:00,1.991,2913.41,13.75,12.98,15.20,848.58,851.96,194.399994,35.79,1.0319,190,0,14.735,2.05622,4.10,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1942945.250000,597304.562500,77234.570313,4658.666504,1343.466675,365.766663
24:16:39,1540918650,2018-10-30T16:57:30,2018-10-30T12:57:30,1.992,2914.40,13.74,13.00,15.16,848.58,851.99,194.316666,36.03,1.0320,190,0,14.738,2.05340,4.21,52595,4.566667,4.733333,4.733333,4.566667,4.733333,4.733333,1943755.750000,597549.812500,77243.968750,4658.666504,1343.466675,365.766663
24:17:09,1540918680,2018-10-30T16:58:00,2018-10-30T12:58:00,1.991,2915.40,13.72,13.18,15.15,848.61,851.61,192.883331,36.48,1.0315,190,0,14.744,2.05443,4.21,52609,12.300000,13.733334,13.733334,12.300000,13.733334,13.733334,1945711.625000,598138.250000,77271.429688,4661.266602,1343.466675,365.766663
24:17:39,1540918710,2018-10-30T16:58:30,2018-10-30T12:58:30,1.992,2916.40,13.73,13.39,15.19,848.63,851.43,194.433334,35.92,1.0313,190,0,14.747,2.05545,4.21,52621,2.466667,4.133333,4.133333,2.466667,4.133333,4.133333,1946281.125000,598304.937500,77290.632813,4666.399902,1343.466675,365.766663
24:18:09,1540918740,2018-10-30T16:59:00,2018-10-30T12:59:00,1.994,2917.39,13.75,13.59,15.15,848.68,851.07,197.116669,35.90,1.0308,190,0,14.749,2.05776,4.21,52633,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1946613.500000,598402.000000,77295.835938,4666.399902,1343.466675,365.766663
24:18:39,1540918770,2018-10-30T16:59:30,2018-10-30T12:59:30,1.995,2918.39,13.77,13.74,15.18,848.65,850.99,194.216660,36.56,1.0306,190,0,14.751,2.05930,4.21,52645,1.833333,2.066667,2.066667,1.833333,2.066667,2.066667,1947076.000000,598542.125000,77306.335938,4666.399902,1343.466675,365.766663
24:19:09,1540918800,2018-10-30T17:00:00,2018-10-30T13:00:00,1.996,2919.38,13.79,13.85,15.23,848.49,850.66,196.966660,36.40,1.0301,190,0,14.752,2.05494,4.21,52655,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,1947279.750000,598603.750000,77312.765625,4666.399902,1343.466675,365.766663
24:19:39,1540918830,2018-10-30T17:00:30,2018-10-30T13:00:30,1.996,2920.38,13.80,13.95,15.21,848.64,850.71,195.416672,36.75,1.0301,190,0,14.752,2.06162,4.21,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1947441.875000,598653.812500,77313.468750,4666.399902,1343.466675,365.766663
24:20:09,1540918860,2018-10-30T17:01:00,2018-10-30T13:01:00,1.999,2921.38,13.84,14.08,15.23,848.63,850.62,197.983337,37.65,1.0298,190,0,14.756,2.04981,4.21,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1947607.750000,598699.875000,77314.968750,4666.399902,1343.466675,365.766663
24:20:39,1540918890,2018-10-30T17:01:30,2018-10-30T13:01:30,1.999,2922.38,13.85,14.14,15.25,848.63,850.64,196.066666,36.17,1.0299,190,0,14.755,2.05571,4.21,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1947774.250000,598747.187500,77323.835938,4666.399902,1343.466675,365.766663
24:21:09,1540918920,2018-10-30T17:02:00,2018-10-30T13:02:00,2.001,2923.38,13.89,14.18,15.26,848.60,850.42,193.333328,37.38,1.0294,190,0,14.757,2.06341,4.21,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1947902.875000,598784.687500,77325.500000,4666.399902,1343.466675,365.766663
24:21:39,1540918950,2018-10-30T17:02:30,2018-10-30T13:02:30,2.002,2924.38,13.90,14.24,15.31,848.67,850.39,194.766663,35.86,1.0294,190,0,14.757,2.06522,4.21,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1948062.375000,598833.562500,77327.101563,4666.399902,1343.466675,365.766663
24:22:09,1540918980,2018-10-30T17:03:00,2018-10-30T13:03:00,2.002,2925.38,13.91,14.29,15.34,848.62,850.50,192.716660,34.81,1.0296,190,0,14.756,2.06830,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1948214.000000,598880.312500,77328.101563,4666.399902,1343.466675,365.766663
24:22:39,1540919010,2018-10-30T17:03:30,2018-10-30T13:03:30,2.001,2926.38,13.92,14.32,15.35,848.56,850.36,193.933334,34.59,1.0294,190,0,14.758,2.06727,4.21,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1948362.625000,598924.250000,77328.101563,4666.399902,1343.466675,365.766663
24:23:09,1540919040,2018-10-30T17:04:00,2018-10-30T13:04:00,2.001,2927.38,13.93,14.32,15.37,848.64,850.41,196.583328,34.75,1.0294,190,0,14.756,2.05597,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1948485.875000,598962.125000,77328.734375,4666.399902,1343.466675,365.766663
24:23:39,1540919070,2018-10-30T17:04:30,2018-10-30T13:04:30,2.001,2928.39,13.96,14.37,15.39,848.64,850.53,195.833328,36.07,1.0294,190,0,14.759,2.05802,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1948656.000000,599013.625000,77332.867188,4666.399902,1343.466675,365.766663
24:24:09,1540919100,2018-10-30T17:05:00,2018-10-30T13:05:00,2.002,2929.39,13.97,14.35,15.40,848.58,850.51,196.866669,35.48,1.0293,190,0,14.760,2.05443,4.21,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1948833.375000,599063.750000,77334.968750,4666.399902,1343.466675,365.766663
24:24:39,1540919130,2018-10-30T17:05:30,2018-10-30T13:05:30,2.003,2930.39,13.98,14.36,15.35,848.69,850.31,194.600006,35.65,1.0290,190,0,14.758,2.06367,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1949005.250000,599109.437500,77337.601563,4666.399902,1343.466675,365.766663
24:25:09,1540919160,2018-10-30T17:06:00,2018-10-30T13:06:00,2.003,2931.39,13.99,14.40,15.42,848.60,850.45,197.316666,35.73,1.0292,190,0,14.758,2.06367,4.21,52762,0.433333,0.733333,1.000000,0.433333,0.733333,1.000000,1949215.625000,599173.687500,77343.796875,4667.266602,1344.333374,365.766663
24:25:39,1540919190,2018-10-30T17:06:30,2018-10-30T13:06:30,2.002,2932.39,14.01,14.43,15.41,848.62,850.44,197.266663,35.84,1.0291,190,0,14.758,2.05828,4.21,52770,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1949403.125000,599230.562500,77346.468750,4667.266602,1344.333374,365.766663
24:26:09,1540919220,2018-10-30T17:07:00,2018-10-30T13:07:00,2.004,2933.40,14.04,14.38,15.45,848.70,850.46,196.816666,37.92,1.0288,190,0,14.760,2.06341,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1949504.625000,599258.562500,77349.265625,4667.266602,1344.333374,365.766663
24:26:39,1540919250,2018-10-30T17:07:30,2018-10-30T13:07:30,2.004,2934.40,14.05,14.42,15.47,848.56,850.33,194.616669,36.55,1.0287,190,0,14.758,2.06007,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1949662.125000,599305.062500,77352.429688,4667.266602,1344.333374,365.766663
24:27:09,1540919280,2018-10-30T17:08:00,2018-10-30T13:08:00,2.004,2935.40,14.05,14.43,15.48,848.64,850.49,194.966660,36.14,1.0290,190,0,14.759,2.06599,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1949776.500000,599342.250000,77356.531250,4668.200195,1344.333374,365.766663
24:27:39,1540919310,2018-10-30T17:08:30,2018-10-30T13:08:30,2.004,2936.40,14.08,14.45,15.52,848.69,850.51,197.533340,37.41,1.0288,190,0,14.760,2.06470,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1949932.625000,599388.000000,77358.234375,4669.033203,1344.333374,365.766663
24:28:09,1540919340,2018-10-30T17:09:00,2018-10-30T13:09:00,2.003,2937.41,14.07,14.43,15.51,848.58,850.43,196.649994,35.95,1.0288,190,0,14.759,2.06033,4.21,52806,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1950080.500000,599432.125000,77362.734375,4669.333496,1344.333374,365.766663
24:28:39,1540919370,2018-10-30T17:09:30,2018-10-30T13:09:30,2.002,2938.41,14.08,14.46,15.47,848.66,850.51,193.333328,36.43,1.0289,190,0,14.759,2.06444,4.21,52813,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1950305.625000,599497.312500,77369.234375,4669.899902,1344.333374,365.766663
24:29:09,1540919400,2018-10-30T17:10:00,2018-10-30T13:10:00,2.002,2939.41,14.10,14.48,15.49,848.63,850.42,198.500000,35.85,1.0287,190,0,14.759,2.05751,4.21,52819,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,1950530.625000,599564.250000,77374.468750,4669.899902,1344.333374,365.766663
24:29:39,1540919430,2018-10-30T17:10:30,2018-10-30T13:10:30,2.003,2940.41,14.10,14.44,15.52,848.65,850.48,197.933334,35.60,1.0288,190,0,14.759,2.05828,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1950667.750000,599601.687500,77377.835938,4670.500000,1344.333374,365.766663
24:30:09,1540919460,2018-10-30T17:11:00,2018-10-30T13:11:00,2.002,2941.41,14.10,14.46,15.49,848.57,850.42,196.633331,37.41,1.0286,190,0,14.758,2.06187,4.21,52832,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,1950852.625000,599654.000000,77380.265625,4670.799805,1344.333374,365.766663
24:30:39,1540919490,2018-10-30T17:11:30,2018-10-30T13:11:30,2.003,2942.42,14.10,14.47,15.49,848.65,850.48,200.699997,37.09,1.0287,190,0,14.759,2.05417,4.21,52839,1.366667,1.500000,1.500000,1.366667,1.500000,1.500000,1951169.625000,599747.437500,77386.132813,4670.799805,1344.333374,365.766663
24:31:09,1540919520,2018-10-30T17:12:00,2018-10-30T13:12:00,2.004,2943.42,14.11,14.47,15.55,848.52,850.50,197.283340,37.22,1.0287,190,0,14.759,2.05443,4.21,52845,1.966667,3.133333,3.133333,1.966667,3.133333,3.133333,1951676.250000,599906.375000,77402.664063,4670.799805,1344.333374,365.766663
24:31:39,1540919550,2018-10-30T17:12:30,2018-10-30T13:12:30,2.005,2944.42,14.12,14.44,15.51,848.67,850.47,194.666672,36.38,1.0287,190,0,14.760,2.05930,4.21,52851,0.000000,0.200000,0.633333,0.000000,0.200000,0.633333,1951885.875000,599965.250000,77407.867188,4671.666504,1344.333374,365.766663
24:32:09,1540919580,2018-10-30T17:13:00,2018-10-30T13:13:00,2.005,2945.42,14.10,14.47,15.50,848.68,850.48,198.683334,34.97,1.0289,190,0,14.759,2.05443,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1952022.125000,600009.625000,77410.601563,4671.666504,1344.333374,365.766663
24:32:39,1540919610,2018-10-30T17:13:30,2018-10-30T13:13:30,2.004,2946.43,14.10,14.43,15.52,848.52,850.42,197.883331,34.72,1.0288,190,0,14.757,2.05674,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1952192.750000,600060.750000,77414.101563,4671.866699,1344.333374,365.766663
24:33:09,1540919640,2018-10-30T17:14:00,2018-10-30T13:14:00,2.004,2947.43,14.11,14.44,15.52,848.60,850.45,195.733337,34.86,1.0288,190,0,14.758,2.06084,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1952370.875000,600111.687500,77417.164063,4672.533203,1344.333374,365.766663
24:33:39,1540919670,2018-10-30T17:14:30,2018-10-30T13:14:30,2.004,2948.43,14.11,14.44,15.52,848.68,850.53,195.866669,35.94,1.0288,190,0,14.758,2.06290,4.21,52874,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1952574.375000,600171.187500,77420.429688,4672.533203,1344.333374,365.766663
24:34:09,1540919700,2018-10-30T17:15:00,2018-10-30T13:15:00,2.005,2949.44,14.11,14.43,15.53,848.57,850.50,196.283340,34.61,1.0289,190,0,14.759,2.06007,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1952765.500000,600226.375000,77423.500000,4672.533203,1344.333374,365.766663
24:34:39,1540919730,2018-10-30T17:15:30,2018-10-30T13:15:30,2.005,2950.44,14.12,14.39,15.55,848.65,850.47,195.683334,34.25,1.0288,190,0,14.757,2.06059,4.21,52884,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1952968.000000,600284.812500,77429.031250,4672.533203,1344.333374,365.766663
24:35:09,1540919760,2018-10-30T17:16:00,2018-10-30T13:16:00,2.004,2951.44,14.12,14.38,15.54,848.52,850.45,197.600006,35.00,1.0287,190,0,14.759,2.05751,4.21,52890,0.333333,0.733333,0.733333,0.333333,0.733333,0.733333,1953191.500000,600351.875000,77437.531250,4672.533203,1344.333374,365.766663
24:35:39,1540919790,2018-10-30T17:16:30,2018-10-30T13:16:30,2.003,2952.45,14.11,14.35,15.54,848.52,850.55,196.600006,34.96,1.0289,190,0,14.757,2.06470,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1953381.250000,600409.312500,77440.570313,4672.533203,1344.333374,365.766663
24:36:09,1540919820,2018-10-30T17:17:00,2018-10-30T13:17:00,2.003,2953.45,14.12,14.35,15.51,848.65,850.55,195.583328,35.15,1.0289,190,0,14.757,2.06367,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1953495.500000,600443.687500,77441.601563,4672.533203,1344.333374,365.766663
24:36:39,1540919850,2018-10-30T17:17:30,2018-10-30T13:17:30,2.004,2954.45,14.12,14.33,15.56,848.62,850.61,192.883331,35.88,1.0289,190,0,14.757,2.06650,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1953680.375000,600501.687500,77444.867188,4672.533203,1344.333374,365.766663
24:37:09,1540919880,2018-10-30T17:18:00,2018-10-30T13:18:00,2.004,2955.45,14.12,14.37,15.53,848.57,850.58,197.399994,35.88,1.0288,190,0,14.758,2.05905,4.21,52910,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1953843.625000,600553.062500,77450.929688,4672.833496,1344.333374,365.766663
24:37:39,1540919910,2018-10-30T17:18:30,2018-10-30T13:18:30,2.003,2956.46,14.15,14.35,15.56,848.64,850.62,196.766663,36.26,1.0287,190,0,14.757,2.06187,4.21,52915,0.000000,0.033333,0.566667,0.000000,0.033333,0.566667,1954012.375000,600602.375000,77454.500000,4673.399902,1344.333374,365.766663
24:38:09,1540919940,2018-10-30T17:19:00,2018-10-30T13:19:00,2.004,2957.46,14.14,14.35,15.57,848.51,850.71,198.266663,34.93,1.0290,190,0,14.755,2.06059,4.21,52919,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1954191.750000,600651.000000,77455.835938,4673.700195,1344.333374,365.766663
24:38:39,1540919970,2018-10-30T17:19:30,2018-10-30T13:19:30,2.004,2958.46,14.15,14.33,15.54,848.51,850.73,198.733337,35.37,1.0289,190,0,14.757,2.05802,4.21,52924,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1954414.875000,600720.750000,77459.132813,4674.266602,1344.333374,365.766663
24:39:09,1540920000,2018-10-30T17:20:00,2018-10-30T13:20:00,2.004,2959.47,14.14,14.32,15.58,848.54,850.71,194.383331,36.38,1.0289,190,0,14.757,2.06162,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1954587.500000,600770.250000,77462.765625,4674.266602,1344.333374,365.766663
24:39:39,1540920030,2018-10-30T17:20:30,2018-10-30T13:20:30,2.004,2960.47,14.16,14.31,15.57,848.64,850.73,199.683334,37.12,1.0288,190,0,14.756,2.06341,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1954743.750000,600816.375000,77467.929688,4674.266602,1344.333374,365.766663
24:40:09,1540920060,2018-10-30T17:21:00,2018-10-30T13:21:00,2.003,2961.47,14.17,14.32,15.57,848.53,850.72,200.649994,35.75,1.0288,190,0,14.758,2.05494,4.21,52937,0.400000,0.600000,0.600000,0.400000,0.600000,0.600000,1954947.250000,600873.562500,77471.429688,4674.266602,1344.333374,365.766663
24:40:39,1540920090,2018-10-30T17:21:30,2018-10-30T13:21:30,2.004,2962.47,14.17,14.31,15.63,848.45,850.67,197.433334,36.00,1.0287,190,0,14.756,2.06007,4.21,52941,0.233333,0.866667,0.866667,0.233333,0.866667,0.866667,1955180.750000,600938.687500,77475.601563,4674.266602,1344.333374,365.766663
24:41:09,1540920120,2018-10-30T17:22:00,2018-10-30T13:22:00,2.004,2963.48,14.18,14.33,15.60,848.64,850.62,200.266663,36.98,1.0286,190,0,14.756,2.05879,4.21,52945,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1955374.000000,601000.625000,77480.601563,4674.266602,1344.333374,365.766663
24:41:39,1540920150,2018-10-30T17:22:30,2018-10-30T13:22:30,2.005,2964.48,14.18,14.35,15.65,848.50,850.67,197.766663,37.24,1.0286,190,0,14.757,2.06341,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1955551.500000,601055.375000,77482.203125,4674.266602,1344.333374,365.766663
24:42:09,1540920180,2018-10-30T17:23:00,2018-10-30T13:23:00,2.005,2965.48,14.20,14.34,15.60,848.53,850.69,196.750000,36.50,1.0286,190,0,14.755,2.06162,4.21,52954,0.566667,0.600000,0.600000,0.566667,0.600000,0.600000,1955776.500000,601124.812500,77483.570313,4674.266602,1344.333374,365.766663
24:42:39,1540920210,2018-10-30T17:23:30,2018-10-30T13:23:30,2.006,2966.49,14.18,14.32,15.59,848.53,850.70,195.250000,37.16,1.0287,190,0,14.757,2.06059,4.21,52957,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1955991.500000,601188.125000,77491.734375,4674.866699,1344.333374,365.766663
24:43:09,1540920240,2018-10-30T17:24:00,2018-10-30T13:24:00,2.006,2967.49,14.21,14.29,15.64,848.61,850.69,196.916672,37.60,1.0285,190,0,14.757,2.06033,4.21,52961,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1956174.125000,601241.437500,77494.398438,4675.133301,1344.333374,365.766663
24:43:39,1540920270,2018-10-30T17:24:30,2018-10-30T13:24:30,2.006,2968.49,14.22,14.30,15.63,848.57,850.87,194.699997,37.70,1.0287,190,0,14.757,2.06624,4.21,52965,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1956329.125000,601286.000000,77497.765625,4675.600098,1344.333374,365.766663
24:44:09,1540920300,2018-10-30T17:25:00,2018-10-30T13:25:00,2.006,2969.50,14.23,14.33,15.63,848.52,850.82,198.100006,38.16,1.0285,190,0,14.756,2.06033,4.21,52969,0.766667,0.800000,0.800000,0.766667,0.800000,0.800000,1956550.875000,601356.687500,77501.500000,4676.000000,1344.333374,365.766663
24:44:39,1540920330,2018-10-30T17:25:30,2018-10-30T13:25:30,2.004,2970.50,14.24,14.31,15.64,848.57,850.76,198.816666,37.09,1.0285,190,0,14.757,2.06110,4.21,52973,2.566667,2.866667,2.866667,2.566667,2.866667,2.866667,1957066.625000,601522.000000,77514.265625,4676.000000,1344.333374,365.766663
24:45:09,1540920360,2018-10-30T17:26:00,2018-10-30T13:26:00,2.005,2971.50,14.24,14.31,15.66,848.52,850.79,197.016663,36.56,1.0286,190,0,14.758,2.06367,4.21,52976,1.133333,1.166667,1.166667,1.133333,1.166667,1.166667,1957384.500000,601614.875000,77519.429688,4676.000000,1344.333374,365.766663
24:45:39,1540920390,2018-10-30T17:26:30,2018-10-30T13:26:30,2.002,2972.50,14.24,14.32,15.67,848.60,850.87,192.816666,35.52,1.0288,190,0,14.756,2.06727,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1957527.250000,601652.937500,77523.664063,4676.000000,1344.333374,365.766663
24:46:09,1540920420,2018-10-30T17:27:00,2018-10-30T13:27:00,2.006,2973.51,14.24,14.32,15.65,848.57,850.79,195.649994,36.34,1.0286,190,0,14.757,2.06599,4.21,52983,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,1957725.375000,601709.187500,77530.203125,4676.000000,1344.333374,365.766663
24:46:39,1540920450,2018-10-30T17:27:30,2018-10-30T13:27:30,2.006,2974.51,14.23,14.33,15.63,848.52,850.82,196.683334,36.67,1.0287,190,0,14.756,2.06290,4.21,52987,1.100000,1.400000,1.400000,1.100000,1.400000,1.400000,1958055.125000,601807.187500,77536.429688,4676.000000,1344.333374,365.766663
24:47:09,1540920480,2018-10-30T17:28:00,2018-10-30T13:28:00,2.004,2975.51,14.24,14.34,15.65,848.52,850.79,197.100006,37.03,1.0286,190,0,14.757,2.06624,4.21,52990,1.866667,1.966667,1.966667,1.866667,1.966667,1.966667,1958514.625000,601945.250000,77541.367188,4676.000000,1344.333374,365.766663
24:47:39,1540920510,2018-10-30T17:28:30,2018-10-30T13:28:30,2.006,2976.52,14.24,14.31,15.66,848.52,850.84,197.116669,38.21,1.0285,190,0,14.757,2.06650,4.21,52993,0.200000,0.600000,0.600000,0.200000,0.600000,0.600000,1958754.875000,602015.375000,77544.070313,4676.000000,1344.333374,365.766663
24:48:09,1540920540,2018-10-30T17:29:00,2018-10-30T13:29:00,2.006,2977.52,14.25,14.30,15.69,848.47,850.84,198.033340,36.86,1.0286,190,0,14.756,2.06136,4.21,52996,0.333333,0.400000,0.400000,0.333333,0.400000,0.400000,1958989.375000,602081.437500,77547.429688,4676.000000,1344.333374,365.766663
24:48:39,1540920570,2018-10-30T17:29:30,2018-10-30T13:29:30,2.005,2978.52,14.24,14.31,15.68,848.46,850.73,198.350006,36.80,1.0285,190,0,14.756,2.06187,4.21,53000,0.400000,0.600000,0.600000,0.400000,0.600000,0.600000,1959228.250000,602145.750000,77550.734375,4676.866699,1344.333374,365.766663
24:49:09,1540920600,2018-10-30T17:30:00,2018-10-30T13:30:00,2.005,2979.52,14.25,14.31,15.67,848.36,850.84,198.183334,37.19,1.0286,190,0,14.757,2.05828,4.21,53003,0.800000,0.866667,1.200000,0.800000,0.866667,1.200000,1959497.375000,602226.125000,77553.335938,4677.366699,1344.833374,366.266663
24:49:39,1540920630,2018-10-30T17:30:30,2018-10-30T13:30:30,2.006,2980.53,14.24,14.26,15.66,848.44,850.68,194.466660,36.91,1.0284,190,0,14.755,2.06367,4.21,53006,0.233333,0.366667,0.733333,0.233333,0.366667,0.733333,1959697.750000,602284.125000,77560.132813,4677.733398,1345.199951,366.633331
24:50:09,1540920660,2018-10-30T17:31:00,2018-10-30T13:31:00,2.005,2981.53,14.25,14.27,15.69,848.36,850.73,200.100006,37.71,1.0284,190,0,14.755,2.05135,4.14,53006,0.533333,1.000000,1.633333,0.533333,1.000000,1.633333,1959965.125000,602364.937500,77568.398438,4678.533203,1346.000000,366.633331
24:50:39,1540920690,2018-10-30T17:31:30,2018-10-30T13:31:30,2.001,2982.53,14.25,14.16,15.66,848.41,850.89,197.583328,38.00,1.0286,190,0,14.753,2.05828,4.14,52990,0.533333,0.833333,0.866667,0.533333,0.833333,0.866667,1960215.500000,602438.062500,77574.265625,4678.566895,1346.033325,366.633331
24:51:09,1540920720,2018-10-30T17:32:00,2018-10-30T13:32:00,2.001,2983.53,14.25,14.00,15.69,848.39,851.08,198.300003,37.80,1.0288,190,0,14.748,2.06007,4.13,52974,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,1960474.250000,602514.375000,77579.031250,4678.566895,1346.033325,366.633331
24:51:39,1540920750,2018-10-30T17:32:30,2018-10-30T13:32:30,2.000,2984.54,14.24,13.88,15.64,848.52,851.30,198.033340,37.99,1.0291,190,0,14.748,2.05622,4.13,52959,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1960732.625000,602595.750000,77584.929688,4678.566895,1346.033325,366.633331
24:52:09,1540920780,2018-10-30T17:33:00,2018-10-30T13:33:00,2.001,2985.54,14.22,13.82,15.65,848.39,851.46,195.083328,39.23,1.0293,190,0,14.746,2.06393,4.13,52943,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1961050.125000,602684.375000,77588.296875,4678.566895,1346.033325,366.633331
24:52:39,1540920810,2018-10-30T17:33:30,2018-10-30T13:33:30,2.000,2986.54,14.19,13.68,15.62,848.69,851.55,201.833328,38.48,1.0296,190,0,14.745,2.05699,4.13,52928,2.366667,2.700000,2.700000,2.366667,2.700000,2.700000,1961568.250000,602832.562500,77598.101563,4678.566895,1346.033325,366.633331
24:53:09,1540920840,2018-10-30T17:34:00,2018-10-30T13:34:00,1.999,2987.54,14.17,13.61,15.59,848.53,851.56,198.383331,39.31,1.0296,190,0,14.742,2.05443,4.13,52912,1.133333,1.466667,1.633333,1.133333,1.466667,1.633333,1961880.375000,602927.937500,77604.968750,4679.166504,1346.033325,366.633331
24:53:39,1540920870,2018-10-30T17:34:30,2018-10-30T13:34:30,1.995,2988.53,14.15,13.54,15.60,848.59,851.67,197.616669,39.03,1.0298,190,0,14.742,2.04674,4.13,52897,2.166667,2.500000,2.700000,2.166667,2.500000,2.700000,1962334.125000,603074.375000,77615.500000,4679.433105,1346.033325,366.633331
24:54:09,1540920900,2018-10-30T17:35:00,2018-10-30T13:35:00,1.996,2989.53,14.12,13.48,15.57,848.57,851.79,197.666672,38.56,1.0301,190,0,14.741,2.05699,4.12,52881,1.200000,1.466667,1.466667,1.200000,1.466667,1.466667,1962673.375000,603178.375000,77625.867188,4679.433105,1346.033325,366.633331
24:54:39,1540920930,2018-10-30T17:35:30,2018-10-30T13:35:30,1.997,2990.53,14.10,13.42,15.57,848.57,851.92,197.216660,39.50,1.0303,190,0,14.740,2.05648,4.12,52866,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1962999.625000,603273.625000,77630.429688,4679.433105,1346.033325,366.633331
24:55:09,1540920960,2018-10-30T17:36:00,2018-10-30T13:36:00,1.994,2991.52,14.06,13.38,15.50,848.51,851.82,203.050003,39.36,1.0303,190,0,14.740,2.04495,4.12,52850,1.000000,1.166667,1.633333,1.000000,1.166667,1.633333,1963326.625000,603374.687500,77640.070313,4680.066895,1346.666626,367.266663
24:55:39,1540920990,2018-10-30T17:36:30,2018-10-30T13:36:30,1.992,2992.52,14.04,13.31,15.51,848.54,851.91,200.449997,38.73,1.0305,190,0,14.740,2.05212,4.12,52834,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,1963630.125000,603465.187500,77646.703125,4680.299805,1346.900024,367.500000
24:56:09,1540921020,2018-10-30T17:37:00,2018-10-30T13:37:00,1.993,2993.52,14.01,13.28,15.48,848.51,851.81,195.300003,39.32,1.0305,190,0,14.737,2.06084,4.12,52819,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1963929.875000,603551.875000,77659.335938,4680.299805,1346.900024,367.500000
24:56:39,1540921050,2018-10-30T17:37:30,2018-10-30T13:37:30,1.994,2994.51,13.99,13.24,15.44,848.52,851.98,195.416672,39.02,1.0308,190,0,14.737,2.06239,4.12,52803,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1964202.375000,603636.750000,77664.468750,4680.566895,1346.900024,367.500000
24:57:09,1540921080,2018-10-30T17:38:00,2018-10-30T13:38:00,1.991,2995.51,13.97,13.19,15.43,848.58,851.90,197.133331,40.13,1.0307,190,0,14.737,2.05314,4.12,52788,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1964472.000000,603720.687500,77670.101563,4681.166504,1346.900024,367.500000
24:57:39,1540921110,2018-10-30T17:38:30,2018-10-30T13:38:30,1.993,2996.51,13.94,13.18,15.40,848.43,851.85,197.333328,39.48,1.0308,190,0,14.737,2.05366,4.11,52772,0.100000,0.233333,0.233333,0.100000,0.233333,0.233333,1964694.500000,603782.375000,77674.734375,4681.700195,1346.900024,367.500000
24:58:09,1540921140,2018-10-30T17:39:00,2018-10-30T13:39:00,1.990,2997.50,13.92,13.14,15.43,848.48,851.89,198.850006,38.30,1.0310,190,0,14.735,2.05597,4.11,52757,1.866667,2.333333,2.333333,1.866667,2.333333,2.333333,1965138.375000,603919.187500,77684.164063,4682.033203,1346.900024,367.500000
24:58:39,1540921170,2018-10-30T17:39:30,2018-10-30T13:39:30,1.991,2998.50,13.90,13.11,15.39,848.57,851.92,195.216660,38.30,1.0311,190,0,14.735,2.05751,4.11,52741,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,1965368.000000,603992.250000,77688.164063,4682.033203,1346.900024,367.500000
24:59:09,1540921200,2018-10-30T17:40:00,2018-10-30T13:40:00,1.993,2999.49,13.88,13.09,15.35,848.55,851.90,197.733337,38.86,1.0311,190,0,14.736,2.05366,4.11,52726,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1965592.250000,604061.875000,77695.265625,4682.033203,1346.900024,367.500000
24:59:39,1540921230,2018-10-30T17:40:30,2018-10-30T13:40:30,1.991,3000.49,13.88,13.07,15.34,848.49,851.95,196.916672,39.33,1.0311,190,0,14.736,2.04418,4.11,52710,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1965861.250000,604146.687500,77702.296875,4682.033203,1346.900024,367.500000
25:00:09,1540921260,2018-10-30T17:41:00,2018-10-30T13:41:00,1.989,3001.48,13.86,13.06,15.34,848.50,851.98,195.699997,40.30,1.0312,190,0,14.735,2.05314,4.11,52694,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1966192.375000,604250.375000,77705.835938,4682.033203,1346.900024,367.500000
25:00:39,1540921290,2018-10-30T17:41:30,2018-10-30T13:41:30,1.990,3002.48,13.83,13.02,15.32,848.45,852.01,197.283340,39.16,1.0314,190,0,14.736,2.05263,4.10,52679,0.533333,1.100000,1.433333,0.533333,1.100000,1.433333,1966452.500000,604332.562500,77714.398438,4682.600098,1347.466675,368.066681
25:01:09,1540921320,2018-10-30T17:42:00,2018-10-30T13:42:00,1.990,3003.48,13.82,13.03,15.30,848.45,851.96,194.633331,37.93,1.0315,190,0,14.734,2.05263,4.11,52663,0.866667,0.933333,1.066667,0.866667,0.933333,1.066667,1966719.625000,604413.875000,77720.203125,4683.500000,1347.766724,368.366669
25:01:39,1540921350,2018-10-30T17:42:30,2018-10-30T13:42:30,1.989,3004.47,13.80,13.00,15.28,848.54,851.86,194.733337,37.70,1.0315,190,0,14.733,2.05366,4.11,52648,0.800000,0.833333,0.833333,0.800000,0.833333,0.833333,1966955.500000,604487.687500,77725.601563,4683.766602,1347.766724,368.366669
25:02:09,1540921380,2018-10-30T17:43:00,2018-10-30T13:43:00,1.989,3005.47,13.79,12.99,15.26,848.46,851.97,195.183334,39.43,1.0315,189,0,14.735,2.04905,4.11,52632,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1967208.000000,604558.812500,77729.734375,4683.766602,1347.766724,368.366669
25:02:39,1540921410,2018-10-30T17:43:30,2018-10-30T13:43:30,1.996,3006.46,13.78,12.99,15.28,848.46,851.92,195.083328,39.54,1.0315,189,0,14.769,2.06213,4.10,52616,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1967473.500000,604639.937500,77738.531250,4684.000000,1347.766724,368.366669
25:03:09,1540921440,2018-10-30T17:44:00,2018-10-30T13:44:00,1.997,3007.46,13.76,12.96,15.24,848.47,851.95,198.050003,39.04,1.0316,189,0,14.769,2.05905,4.10,52601,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,1967774.250000,604729.937500,77747.398438,4684.633301,1347.766724,368.366669
25:03:39,1540921470,2018-10-30T17:44:30,2018-10-30T13:44:30,1.997,3008.46,13.76,13.13,15.20,848.52,851.66,197.766663,39.03,1.0313,189,0,14.775,2.06239,4.21,52613,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,1968132.000000,604841.687500,77758.734375,4684.633301,1347.766724,368.366669
25:04:09,1540921500,2018-10-30T17:45:00,2018-10-30T13:45:00,2.000,3009.46,13.78,13.38,15.23,848.49,851.41,197.716660,39.41,1.0309,189,0,14.780,2.05648,4.21,52626,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,1968379.500000,604914.812500,77762.531250,4684.633301,1347.766724,368.366669
25:04:39,1540921530,2018-10-30T17:45:30,2018-10-30T13:45:30,1.998,3010.46,13.79,13.57,15.20,848.43,850.98,196.783340,39.43,1.0303,189,0,14.781,2.05930,4.21,52638,1.766667,1.833333,1.833333,1.766667,1.833333,1.833333,1968733.875000,605025.625000,77772.898438,4685.133301,1347.766724,368.366669
25:05:09,1540921560,2018-10-30T17:46:00,2018-10-30T13:46:00,2.000,3011.46,13.81,13.75,15.28,848.43,850.78,200.483337,39.22,1.0300,189,0,14.785,2.05571,4.21,52649,0.366667,1.033333,1.033333,0.366667,1.033333,1.033333,1968984.000000,605099.625000,77781.296875,4685.500000,1347.766724,368.366669
25:05:39,1540921590,2018-10-30T17:46:30,2018-10-30T13:46:30,2.000,3012.46,13.83,13.88,15.30,848.40,850.73,197.683334,38.63,1.0299,189,0,14.786,2.06959,4.21,52660,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1969312.625000,605200.562500,77787.367188,4685.500000,1347.766724,368.366669
25:06:09,1540921620,2018-10-30T17:47:00,2018-10-30T13:47:00,2.001,3013.46,13.85,13.98,15.32,848.50,850.43,197.433334,37.68,1.0295,189,0,14.787,2.05879,4.21,52670,0.866667,1.033333,1.033333,0.866667,1.033333,1.033333,1969591.500000,605281.375000,77792.765625,4685.500000,1347.766724,368.366669
25:06:39,1540921650,2018-10-30T17:47:30,2018-10-30T13:47:30,2.003,3014.46,13.88,14.12,15.32,848.49,850.42,197.733337,38.21,1.0294,189,0,14.790,2.06470,4.21,52680,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,1969854.125000,605357.625000,77795.632813,4686.266602,1348.533325,368.366669
25:07:09,1540921680,2018-10-30T17:48:00,2018-10-30T13:48:00,2.006,3015.46,13.89,14.19,15.36,848.44,850.34,200.649994,39.25,1.0292,189,0,14.787,2.06084,4.21,52689,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,1970107.500000,605431.062500,77798.734375,4687.033203,1348.633301,368.366669
25:07:39,1540921710,2018-10-30T17:48:30,2018-10-30T13:48:30,2.005,3016.46,13.92,14.28,15.39,848.48,850.33,197.916672,39.32,1.0290,189,0,14.791,2.06084,4.21,52699,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,1970383.500000,605516.125000,77804.468750,4688.633301,1348.633301,368.366669
25:08:09,1540921740,2018-10-30T17:49:00,2018-10-30T13:49:00,2.004,3017.47,13.94,14.33,15.40,848.48,850.30,194.800003,37.96,1.0290,189,0,14.792,2.06136,4.21,52708,1.566667,1.566667,1.566667,1.566667,1.566667,1.566667,1970730.125000,605626.250000,77810.367188,4689.066895,1348.633301,368.366669
25:08:39,1540921770,2018-10-30T17:49:30,2018-10-30T13:49:30,2.005,3018.47,13.96,14.40,15.37,848.40,850.24,198.333328,38.45,1.0288,189,0,14.793,2.06753,4.21,52717,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1971038.875000,605720.375000,77815.164063,4689.866699,1348.633301,368.366669
25:09:09,1540921800,2018-10-30T17:50:00,2018-10-30T13:50:00,2.007,3019.47,13.96,14.47,15.41,848.48,850.18,197.983337,37.14,1.0289,189,0,14.793,2.05853,4.21,52725,1.333333,1.600000,1.600000,1.333333,1.600000,1.600000,1971409.625000,605836.000000,77820.835938,4689.866699,1348.633301,368.366669
25:09:39,1540921830,2018-10-30T17:50:30,2018-10-30T13:50:30,2.007,3020.48,13.98,14.50,15.45,848.42,850.21,201.116669,37.22,1.0288,189,0,14.793,2.06341,4.21,52734,1.100000,1.100000,1.100000,1.100000,1.100000,1.100000,1971750.500000,605935.437500,77825.968750,4689.866699,1348.633301,368.366669
25:10:09,1540921860,2018-10-30T17:51:00,2018-10-30T13:51:00,2.007,3021.48,14.00,14.54,15.44,848.55,850.26,198.300003,36.93,1.0288,189,0,14.794,2.06650,4.21,52742,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1972082.125000,606030.687500,77832.500000,4689.866699,1348.633301,368.366669
25:10:39,1540921890,2018-10-30T17:51:30,2018-10-30T13:51:30,2.006,3022.48,14.00,14.50,15.41,848.44,850.12,197.433334,37.44,1.0286,189,0,14.794,2.07036,4.21,52750,0.633333,1.166667,1.166667,0.633333,1.166667,1.166667,1972372.625000,606119.437500,77843.570313,4689.866699,1348.633301,368.366669
25:11:09,1540921920,2018-10-30T17:52:00,2018-10-30T13:52:00,2.007,3023.49,14.01,14.58,15.47,848.46,850.10,200.933334,38.81,1.0285,189,0,14.794,2.06290,4.21,52758,2.100000,2.533333,2.800000,2.100000,2.533333,2.800000,1972838.125000,606262.125000,77854.632813,4690.799805,1348.933350,368.366669
25:11:39,1540921950,2018-10-30T17:52:30,2018-10-30T13:52:30,2.008,3024.49,14.04,14.59,15.49,848.48,850.09,198.366669,38.27,1.0284,189,0,14.794,2.06702,4.21,52766,2.433333,3.033333,3.666667,2.433333,3.033333,3.666667,1973371.500000,606423.312500,77866.234375,4692.899902,1349.466675,368.366669
25:12:09,1540921980,2018-10-30T17:53:00,2018-10-30T13:53:00,2.009,3025.49,14.05,14.65,15.52,848.45,850.06,196.899994,40.12,1.0282,189,0,14.795,2.07294,4.21,52774,1.033333,1.200000,1.200000,1.033333,1.200000,1.200000,1973684.500000,606518.250000,77878.335938,4693.299805,1349.466675,368.366669
25:12:39,1540922010,2018-10-30T17:53:30,2018-10-30T13:53:30,2.006,3026.50,14.06,14.65,15.52,848.37,850.03,200.850006,40.93,1.0280,189,0,14.794,2.06162,4.21,52781,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,1974062.000000,606628.250000,77889.265625,4693.299805,1349.466675,368.366669
25:13:09,1540922040,2018-10-30T17:54:00,2018-10-30T13:54:00,2.005,3027.50,14.07,14.66,15.53,848.45,850.02,199.250000,40.74,1.0280,189,0,14.795,2.06547,4.21,52789,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1974443.875000,606738.000000,77895.898438,4693.299805,1349.466675,368.366669
25:13:39,1540922070,2018-10-30T17:54:30,2018-10-30T13:54:30,2.004,3028.50,14.07,14.67,15.55,848.45,850.02,203.483337,39.44,1.0281,189,0,14.795,2.05930,4.21,52796,1.433333,1.666667,1.900000,1.433333,1.666667,1.900000,1974795.125000,606846.250000,77905.500000,4693.700195,1349.699951,368.366669
25:14:09,1540922100,2018-10-30T17:55:00,2018-10-30T13:55:00,2.006,3029.51,14.07,14.62,15.50,848.45,850.00,200.483337,40.23,1.0280,189,0,14.794,2.06213,4.21,52803,0.933333,1.033333,1.266667,0.933333,1.033333,1.266667,1975075.875000,606928.937500,77914.203125,4695.033203,1350.333374,368.366669
25:14:39,1540922130,2018-10-30T17:55:30,2018-10-30T13:55:30,2.006,3030.51,14.06,14.64,15.53,848.48,850.06,199.666672,38.11,1.0283,189,0,14.795,2.05956,4.21,52810,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,1975446.500000,607038.562500,77925.765625,4695.033203,1350.333374,368.366669
25:15:09,1540922160,2018-10-30T17:56:00,2018-10-30T13:56:00,2.007,3031.51,14.06,14.64,15.51,848.45,850.00,198.899994,38.92,1.0281,189,0,14.794,2.06341,4.21,52817,1.200000,1.633333,1.966667,1.200000,1.633333,1.966667,1975793.500000,607141.062500,77935.765625,4695.766602,1350.333374,368.366669
25:15:39,1540922190,2018-10-30T17:56:30,2018-10-30T13:56:30,2.009,3032.52,14.06,14.64,15.49,848.48,850.06,200.383331,38.98,1.0282,189,0,14.796,2.05982,4.21,52823,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1976059.750000,607220.812500,77948.429688,4696.766602,1350.333374,368.366669
25:16:09,1540922220,2018-10-30T17:57:00,2018-10-30T13:57:00,2.008,3033.52,14.06,14.65,15.52,848.53,850.03,203.283340,39.58,1.0281,189,0,14.794,2.05468,4.21,52830,0.866667,1.433333,1.433333,0.866667,1.433333,1.433333,1976389.875000,607320.562500,77958.335938,4696.766602,1350.333374,368.366669
25:16:39,1540922250,2018-10-30T17:57:30,2018-10-30T13:57:30,2.003,3034.52,14.04,14.64,15.52,848.48,850.03,201.566666,38.35,1.0283,189,0,14.795,2.06213,4.21,52836,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1976659.750000,607402.250000,77965.734375,4696.766602,1350.333374,368.366669
25:17:09,1540922280,2018-10-30T17:58:00,2018-10-30T13:58:00,2.009,3035.53,14.05,14.63,15.52,848.48,850.09,199.466660,38.97,1.0283,189,0,14.793,2.06444,4.21,52842,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,1976940.625000,607481.312500,77970.429688,4697.633301,1350.333374,368.366669
25:17:39,1540922310,2018-10-30T17:58:30,2018-10-30T13:58:30,2.009,3036.53,14.05,14.60,15.49,848.43,850.03,198.483337,38.94,1.0282,189,0,14.794,2.06341,4.21,52849,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,1977233.625000,607565.875000,77975.429688,4698.200195,1350.533325,368.566681
25:18:09,1540922340,2018-10-30T17:59:00,2018-10-30T13:59:00,2.006,3037.53,14.05,14.57,15.49,848.40,850.20,200.766663,39.71,1.0284,189,0,14.794,2.06444,4.21,52855,1.000000,1.433333,1.933333,1.000000,1.433333,1.933333,1977571.125000,607663.062500,77985.164063,4699.366699,1351.199951,369.233337
25:18:39,1540922370,2018-10-30T17:59:30,2018-10-30T13:59:30,2.006,3038.54,14.05,14.60,15.52,848.48,850.14,202.116669,39.85,1.0283,189,0,14.794,2.06213,4.21,52860,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1977840.125000,607744.250000,77995.531250,4699.366699,1351.199951,369.233337
25:19:09,1540922400,2018-10-30T18:00:00,2018-10-30T14:00:00,2.005,3039.54,14.06,14.54,15.53,848.43,850.22,199.916672,41.27,1.0282,189,0,14.793,2.06470,4.21,52866,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1978144.625000,607836.562500,78003.703125,4699.366699,1351.199951,369.233337
25:19:39,1540922430,2018-10-30T18:00:30,2018-10-30T14:00:30,2.006,3040.54,14.06,14.52,15.54,848.43,850.27,198.550003,41.31,1.0283,189,0,14.793,2.05982,4.21,52872,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1978490.750000,607944.000000,78015.132813,4699.366699,1351.199951,369.233337
25:20:09,1540922460,2018-10-30T18:01:00,2018-10-30T14:01:00,2.004,3041.55,14.06,14.54,15.55,848.37,850.32,201.866669,39.63,1.0285,189,0,14.793,2.05725,4.21,52877,1.066667,1.733333,1.733333,1.066667,1.733333,1.733333,1978815.500000,608046.375000,78025.468750,4699.366699,1351.199951,369.233337
25:20:39,1540922490,2018-10-30T18:01:30,2018-10-30T14:01:30,2.007,3042.55,14.04,14.55,15.51,848.38,850.25,199.899994,39.80,1.0284,189,0,14.794,2.06316,4.21,52883,1.466667,1.833333,1.833333,1.466667,1.833333,1.833333,1979177.750000,608158.125000,78031.000000,4699.366699,1351.199951,369.233337
25:21:09,1540922520,2018-10-30T18:02:00,2018-10-30T14:02:00,2.005,3043.55,14.04,14.54,15.56,848.46,850.28,199.300003,40.13,1.0285,189,0,14.794,2.06341,4.21,52888,1.466667,1.666667,1.666667,1.466667,1.666667,1.666667,1979567.125000,608274.562500,78037.429688,4699.366699,1351.199951,369.233337
25:21:39,1540922550,2018-10-30T18:02:30,2018-10-30T14:02:30,2.005,3044.56,14.04,14.52,15.51,848.46,850.22,201.016663,40.35,1.0284,189,0,14.792,2.05956,4.21,52893,1.133333,1.500000,1.500000,1.133333,1.500000,1.500000,1979941.375000,608385.187500,78049.031250,4699.366699,1351.199951,369.233337
25:22:09,1540922580,2018-10-30T18:03:00,2018-10-30T14:03:00,2.005,3045.56,14.03,14.49,15.49,848.54,850.23,201.300003,41.48,1.0283,189,0,14.794,2.06239,4.21,52898,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1980247.500000,608472.812500,78055.929688,4699.366699,1351.199951,369.233337
25:22:39,1540922610,2018-10-30T18:03:30,2018-10-30T14:03:30,2.003,3046.56,14.01,14.50,15.49,848.49,850.23,203.750000,39.88,1.0285,189,0,14.792,2.05417,4.21,52904,1.600000,1.766667,1.766667,1.600000,1.766667,1.766667,1980629.875000,608592.000000,78062.000000,4699.600098,1351.199951,369.233337
25:23:09,1540922640,2018-10-30T18:04:00,2018-10-30T14:04:00,2.002,3047.56,13.99,14.48,15.46,848.31,850.21,203.949997,40.56,1.0285,189,0,14.794,2.05879,4.21,52908,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,1980871.375000,608667.750000,78067.703125,4700.233398,1351.199951,369.233337
25:23:39,1540922670,2018-10-30T18:04:30,2018-10-30T14:04:30,2.005,3048.57,13.96,14.47,15.48,848.45,850.21,201.116669,39.89,1.0287,189,0,14.792,2.05725,4.21,52913,1.200000,1.666667,1.666667,1.200000,1.666667,1.666667,1981229.375000,608775.875000,78073.367188,4700.233398,1351.199951,369.233337
25:24:09,1540922700,2018-10-30T18:05:00,2018-10-30T14:05:00,2.004,3049.57,13.95,14.45,15.42,848.42,850.14,200.500000,41.30,1.0285,189,0,14.792,2.05674,4.21,52918,1.700000,1.900000,1.900000,1.700000,1.900000,1.900000,1981609.125000,608895.750000,78081.070313,4700.233398,1351.199951,369.233337
25:24:39,1540922730,2018-10-30T18:05:30,2018-10-30T14:05:30,2.005,3050.57,13.94,14.45,15.43,848.45,850.11,200.350006,40.62,1.0286,189,0,14.791,2.05597,4.21,52923,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1981931.875000,608998.937500,78091.664063,4700.233398,1351.199951,369.233337
25:25:09,1540922760,2018-10-30T18:06:00,2018-10-30T14:06:00,2.000,3051.57,13.92,14.44,15.40,848.43,850.20,200.350006,39.93,1.0288,189,0,14.788,2.05443,4.21,52927,1.233333,1.433333,1.433333,1.233333,1.433333,1.433333,1982238.875000,609096.437500,78098.164063,4700.233398,1351.199951,369.233337
25:25:39,1540922790,2018-10-30T18:06:30,2018-10-30T14:06:30,2.000,3052.57,13.91,14.39,15.41,848.44,850.25,201.050003,40.42,1.0289,189,0,14.790,2.05571,4.21,52932,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1982549.125000,609195.750000,78100.664063,4700.233398,1351.199951,369.233337
25:26:09,1540922820,2018-10-30T18:07:00,2018-10-30T14:07:00,2.002,3053.57,13.90,14.36,15.36,848.49,850.18,195.233337,40.04,1.0289,189,0,14.791,2.05725,4.21,52936,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,1982828.500000,609280.562500,78105.132813,4700.233398,1351.199951,369.233337
25:26:39,1540922850,2018-10-30T18:07:30,2018-10-30T14:07:30,2.005,3054.58,13.89,14.34,15.34,848.49,850.26,202.516663,41.67,1.0289,189,0,14.790,2.05802,4.21,52940,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1983106.250000,609368.000000,78110.929688,4700.933105,1351.199951,369.233337
25:27:09,1540922880,2018-10-30T18:08:00,2018-10-30T14:08:00,2.002,3055.58,13.87,14.33,15.36,848.50,850.16,202.866669,40.96,1.0289,189,0,14.790,2.05828,4.21,52945,1.000000,1.866667,2.000000,1.000000,1.866667,2.000000,1983445.875000,609474.250000,78123.265625,4702.333496,1351.199951,369.233337
25:27:39,1540922910,2018-10-30T18:08:30,2018-10-30T14:08:30,2.000,3056.58,13.85,14.33,15.30,848.37,850.24,198.416672,39.57,1.0292,189,0,14.790,2.05674,4.21,52949,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1983750.500000,609571.875000,78132.570313,4702.833496,1351.199951,369.233337
25:28:09,1540922940,2018-10-30T18:09:00,2018-10-30T14:09:00,2.001,3057.58,13.83,14.30,15.33,848.29,850.16,200.716660,39.93,1.0291,189,0,14.788,2.05853,4.21,52953,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1984064.875000,609668.562500,78138.601563,4702.833496,1351.199951,369.233337
25:28:39,1540922970,2018-10-30T18:09:30,2018-10-30T14:09:30,2.000,3058.58,13.83,14.23,15.32,848.45,850.16,199.666672,40.88,1.0291,189,0,14.788,2.06444,4.21,52957,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1984409.750000,609772.000000,78145.664063,4702.833496,1351.199951,369.233337
25:29:09,1540923000,2018-10-30T18:10:00,2018-10-30T14:10:00,2.003,3059.58,13.83,14.22,15.27,848.29,850.06,199.533340,40.98,1.0289,189,0,14.790,2.06187,4.21,52961,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1984737.375000,609866.937500,78153.664063,4702.833496,1351.199951,369.233337
25:29:39,1540923030,2018-10-30T18:10:30,2018-10-30T14:10:30,2.003,3060.58,13.82,14.16,15.32,848.37,850.20,197.633331,41.19,1.0291,189,0,14.788,2.06239,4.21,52965,2.000000,2.000000,2.366667,2.000000,2.000000,2.366667,1985145.875000,609992.562500,78164.031250,4703.700195,1352.066650,369.233337
25:30:09,1540923060,2018-10-30T18:11:00,2018-10-30T14:11:00,2.001,3061.58,13.82,14.26,15.28,848.40,850.22,201.133331,41.42,1.0291,189,0,14.788,2.05699,4.21,52968,2.900000,3.000000,3.000000,2.900000,3.000000,3.000000,1985721.875000,610169.062500,78171.968750,4703.700195,1352.066650,369.233337
25:30:39,1540923090,2018-10-30T18:11:30,2018-10-30T14:11:30,2.002,3062.58,13.81,14.21,15.30,848.46,850.30,194.316666,41.55,1.0292,189,0,14.788,2.06727,4.21,52972,1.133333,1.300000,1.300000,1.133333,1.300000,1.300000,1986050.625000,610268.000000,78178.367188,4703.700195,1352.066650,369.233337
25:31:09,1540923120,2018-10-30T18:12:00,2018-10-30T14:12:00,2.003,3063.59,13.80,14.23,15.30,848.35,850.20,199.033340,40.78,1.0292,189,0,14.792,2.05597,4.21,52976,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1986360.375000,610362.875000,78183.265625,4704.566895,1352.066650,369.233337
25:31:39,1540923150,2018-10-30T18:12:30,2018-10-30T14:12:30,2.001,3064.59,13.80,14.22,15.27,848.43,850.23,195.550003,41.25,1.0292,189,0,14.788,2.06367,4.21,52979,1.833333,1.933333,1.933333,1.833333,1.933333,1.933333,1986841.625000,610507.562500,78194.101563,4704.566895,1352.066650,369.233337
25:32:09,1540923180,2018-10-30T18:13:00,2018-10-30T14:13:00,1.998,3065.59,13.80,14.19,15.26,848.40,850.15,202.833328,40.30,1.0292,189,0,14.788,2.05058,4.21,52983,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,1987242.125000,610624.687500,78199.601563,4705.366699,1352.066650,369.233337
25:32:39,1540923210,2018-10-30T18:13:30,2018-10-30T14:13:30,1.999,3066.59,13.79,14.20,15.27,848.49,850.26,197.283340,41.15,1.0293,189,0,14.788,2.06084,4.21,52986,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1987530.125000,610711.062500,78205.632813,4705.433105,1352.066650,369.233337
25:33:09,1540923240,2018-10-30T18:14:00,2018-10-30T14:14:00,2.001,3067.59,13.80,14.12,15.29,848.35,850.15,197.833328,41.51,1.0291,189,0,14.788,2.06599,4.21,52990,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1987856.500000,610805.875000,78213.531250,4705.433105,1352.066650,369.233337
25:33:39,1540923270,2018-10-30T18:14:30,2018-10-30T14:14:30,2.001,3068.59,13.79,14.19,15.27,848.38,850.31,199.466660,41.41,1.0293,189,0,14.787,2.05802,4.21,52993,1.600000,2.100000,2.433333,1.600000,2.100000,2.433333,1988238.750000,610921.125000,78222.835938,4706.700195,1352.466675,369.233337
25:34:09,1540923300,2018-10-30T18:15:00,2018-10-30T14:15:00,1.999,3069.59,13.79,14.18,15.20,848.36,850.31,201.100006,41.90,1.0293,189,0,14.788,2.05982,4.21,52996,1.633333,1.866667,2.633333,1.633333,1.866667,2.633333,1988649.250000,611043.437500,78231.000000,4707.766602,1353.533325,369.866669
25:34:39,1540923330,2018-10-30T18:15:30,2018-10-30T14:15:30,1.999,3070.59,13.78,14.17,15.25,848.36,850.10,201.033340,41.69,1.0291,189,0,14.788,2.05340,4.21,52999,1.633333,1.933333,2.166667,1.633333,1.933333,2.166667,1989034.125000,611162.000000,78241.601563,4708.600098,1353.766724,370.100006
25:35:09,1540923360,2018-10-30T18:16:00,2018-10-30T14:16:00,1.998,3071.59,13.77,14.18,15.23,848.31,850.08,201.449997,40.91,1.0292,189,0,14.787,2.04905,4.21,53003,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1989353.375000,611263.312500,78244.203125,4709.266602,1353.766724,370.100006
25:35:39,1540923390,2018-10-30T18:16:30,2018-10-30T14:16:30,1.997,3072.58,13.76,14.16,15.23,848.33,850.08,202.233337,40.69,1.0292,189,0,14.790,2.05238,4.21,53006,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1989663.500000,611352.937500,78250.664063,4709.733398,1353.766724,370.100006
25:36:09,1540923420,2018-10-30T18:17:00,2018-10-30T14:17:00,1.999,3073.58,13.76,14.13,15.24,848.28,850.05,199.816666,40.65,1.0292,189,0,14.786,2.06110,4.21,53009,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1989977.500000,611450.000000,78255.867188,4709.733398,1353.766724,370.100006
25:36:39,1540923450,2018-10-30T18:17:30,2018-10-30T14:17:30,1.998,3074.58,13.74,14.07,15.24,848.18,850.16,198.883331,41.63,1.0293,189,0,14.783,2.05648,4.14,52994,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1990310.875000,611554.937500,78270.734375,4709.733398,1353.766724,370.100006
25:37:09,1540923480,2018-10-30T18:18:00,2018-10-30T14:18:00,1.998,3075.58,13.74,13.89,15.22,848.26,850.40,199.750000,42.08,1.0296,189,0,14.782,2.05391,4.14,52978,1.000000,1.500000,1.900000,1.000000,1.500000,1.900000,1990630.875000,611653.750000,78280.101563,4710.600098,1354.633301,370.100006
25:37:39,1540923510,2018-10-30T18:18:30,2018-10-30T14:18:30,1.996,3076.58,13.70,13.75,15.19,848.14,850.55,202.083328,41.24,1.0300,189,0,14.780,2.05468,4.13,52962,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1990927.125000,611745.312500,78288.429688,4710.600098,1354.633301,370.100006
25:38:09,1540923540,2018-10-30T18:19:00,2018-10-30T14:19:00,1.996,3077.58,13.70,13.64,15.20,848.32,850.73,200.316666,42.15,1.0301,189,0,14.778,2.05212,4.12,52947,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,1991326.125000,611862.812500,78294.265625,4711.200195,1354.633301,370.100006
25:38:39,1540923570,2018-10-30T18:19:30,2018-10-30T14:19:30,1.996,3078.57,13.68,13.55,15.18,848.33,850.74,197.649994,42.43,1.0302,189,0,14.775,2.05545,4.12,52931,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1991675.875000,611962.812500,78298.531250,4711.466797,1354.633301,370.100006
25:39:09,1540923600,2018-10-30T18:20:00,2018-10-30T14:20:00,1.996,3079.57,13.66,13.43,15.15,848.25,850.98,198.683334,42.23,1.0306,189,0,14.775,2.05751,4.13,52916,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1991979.375000,612052.562500,78301.468750,4711.466797,1354.633301,370.100006
25:39:39,1540923630,2018-10-30T18:20:30,2018-10-30T14:20:30,1.992,3080.57,13.64,13.38,15.11,848.26,850.99,200.683334,42.00,1.0307,189,0,14.771,2.05314,4.13,52900,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1992271.875000,612142.375000,78311.867188,4711.466797,1354.633301,370.100006
25:40:09,1540923660,2018-10-30T18:21:00,2018-10-30T14:21:00,1.993,3081.56,13.63,13.30,15.10,848.36,851.10,197.316666,41.95,1.0309,189,0,14.771,2.05648,4.12,52885,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1992605.375000,612240.875000,78318.570313,4711.466797,1354.633301,370.100006
25:40:39,1540923690,2018-10-30T18:21:30,2018-10-30T14:21:30,1.987,3082.56,13.62,13.22,15.10,848.23,851.16,200.350006,41.29,1.0310,189,0,14.770,2.05238,4.12,52869,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1992902.625000,612327.750000,78324.203125,4711.466797,1354.633301,370.100006
25:41:09,1540923720,2018-10-30T18:22:00,2018-10-30T14:22:00,1.991,3083.55,13.60,13.17,15.09,848.29,851.30,200.116669,41.71,1.0312,189,0,14.770,2.04879,4.12,52854,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,1993229.125000,612425.062500,78332.570313,4711.466797,1354.633301,370.100006
25:41:39,1540923750,2018-10-30T18:22:30,2018-10-30T14:22:30,1.992,3084.55,13.58,13.06,15.07,848.35,851.28,194.583328,41.79,1.0313,189,0,14.768,2.05494,4.12,52838,1.500000,1.766667,1.766667,1.500000,1.766667,1.766667,1993611.500000,612543.312500,78337.632813,4711.466797,1354.633301,370.100006
25:42:09,1540923780,2018-10-30T18:23:00,2018-10-30T14:23:00,1.994,3085.55,13.59,13.05,15.06,848.40,851.51,198.883331,43.97,1.0314,189,0,14.769,2.05674,4.12,52822,1.033333,1.266667,1.266667,1.033333,1.266667,1.266667,1993955.375000,612645.625000,78344.031250,4711.566895,1354.633301,370.100006
25:42:39,1540923810,2018-10-30T18:23:30,2018-10-30T14:23:30,1.991,3086.54,13.57,13.04,15.09,848.19,851.33,198.133331,42.79,1.0313,189,0,14.768,2.05699,4.11,52807,1.266667,1.733333,1.733333,1.266667,1.733333,1.733333,1994302.125000,612753.875000,78350.601563,4712.333496,1354.633301,370.100006
25:43:09,1540923840,2018-10-30T18:24:00,2018-10-30T14:24:00,1.989,3087.54,13.56,12.99,15.06,848.30,851.41,199.250000,41.20,1.0316,188,0,14.770,2.04674,4.12,52791,1.066667,1.300000,1.300000,1.066667,1.300000,1.300000,1994641.375000,612854.937500,78356.929688,4712.333496,1354.633301,370.100006
25:43:39,1540923870,2018-10-30T18:24:30,2018-10-30T14:24:30,1.996,3088.53,13.54,12.96,15.01,848.23,851.34,200.350006,41.09,1.0316,188,0,14.802,2.06007,4.11,52775,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1994997.125000,612964.375000,78367.000000,4712.500000,1354.633301,370.100006
25:44:09,1540923900,2018-10-30T18:25:00,2018-10-30T14:25:00,1.995,3089.53,13.52,12.91,14.99,848.20,851.34,198.516663,40.64,1.0317,188,0,14.801,2.05674,4.11,52760,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,1995339.500000,613066.125000,78374.031250,4713.666504,1354.633301,370.100006
25:44:39,1540923930,2018-10-30T18:25:30,2018-10-30T14:25:30,1.995,3090.53,13.49,12.92,15.02,848.29,851.30,198.483337,40.23,1.0318,188,0,14.802,2.05622,4.11,52744,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1995602.625000,613144.937500,78378.335938,4714.233398,1354.633301,370.100006
25:45:09,1540923960,2018-10-30T18:26:00,2018-10-30T14:26:00,1.994,3091.52,13.49,12.89,14.99,848.11,851.46,199.899994,40.75,1.0319,188,0,14.799,2.05263,4.11,52728,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,1995821.375000,613211.437500,78380.234375,4714.933105,1354.633301,370.100006
25:45:39,1540923990,2018-10-30T18:26:30,2018-10-30T14:26:30,1.993,3092.52,13.47,12.85,14.97,848.22,851.44,198.399994,39.88,1.0320,188,0,14.801,2.05674,4.11,52713,1.300000,1.666667,1.666667,1.300000,1.666667,1.666667,1996201.375000,613322.812500,78390.703125,4715.799805,1354.633301,370.100006
25:46:09,1540924020,2018-10-30T18:27:00,2018-10-30T14:27:00,1.995,3093.52,13.47,12.82,14.94,848.19,851.44,199.383331,41.94,1.0319,188,0,14.801,2.05391,4.11,52697,1.066667,1.166667,1.166667,1.066667,1.166667,1.166667,1996526.375000,613422.250000,78399.968750,4715.799805,1354.633301,370.100006
25:46:39,1540924050,2018-10-30T18:27:30,2018-10-30T14:27:30,1.995,3094.51,13.46,12.77,14.94,848.16,851.41,198.633331,41.51,1.0319,188,0,14.799,2.06316,4.10,52681,1.400000,1.400000,1.400000,1.400000,1.400000,1.400000,1996881.625000,613532.062500,78403.796875,4715.799805,1354.633301,370.100006
25:47:09,1540924080,2018-10-30T18:28:00,2018-10-30T14:28:00,1.996,3095.51,13.44,12.78,14.92,848.14,851.47,196.933334,41.61,1.0321,188,0,14.798,2.05725,4.11,52666,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1997198.500000,613626.000000,78411.601563,4716.366699,1354.633301,370.100006
25:47:39,1540924110,2018-10-30T18:28:30,2018-10-30T14:28:30,1.995,3096.51,13.42,12.77,14.90,848.23,851.50,200.483337,41.88,1.0322,188,0,14.797,2.05391,4.11,52650,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,1997573.500000,613737.312500,78422.164063,4717.299805,1354.633301,370.100006
25:48:09,1540924140,2018-10-30T18:29:00,2018-10-30T14:29:00,1.994,3097.50,13.41,12.76,14.90,848.18,851.48,197.616669,40.83,1.0322,188,0,14.797,2.05751,4.10,52635,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1997936.500000,613839.750000,78427.664063,4717.533203,1354.633301,370.100006
25:48:39,1540924170,2018-10-30T18:29:30,2018-10-30T14:29:30,1.995,3098.50,13.40,12.75,14.90,848.18,851.42,193.983337,41.81,1.0321,188,0,14.797,2.06264,4.10,52619,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1998268.500000,613942.250000,78432.164063,4718.166504,1354.633301,370.100006
25:49:09,1540924200,2018-10-30T18:30:00,2018-10-30T14:30:00,1.993,3099.50,13.40,12.74,14.91,848.13,851.40,198.633331,42.01,1.0321,188,0,14.802,2.05674,4.21,52609,1.666667,1.933333,1.933333,1.666667,1.933333,1.933333,1998643.375000,614056.937500,78437.234375,4718.399902,1354.633301,370.100006
25:49:39,1540924230,2018-10-30T18:30:30,2018-10-30T14:30:30,1.994,3100.49,13.39,12.96,14.88,848.05,851.11,198.500000,41.30,1.0318,188,0,14.807,2.05956,4.21,52623,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1998993.875000,614154.937500,78448.703125,4718.866699,1354.633301,370.100006
25:50:09,1540924260,2018-10-30T18:31:00,2018-10-30T14:31:00,1.997,3101.49,13.39,13.18,14.89,848.08,850.81,198.633331,40.85,1.0315,188,0,14.808,2.06213,4.21,52635,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1999303.125000,614249.437500,78457.867188,4719.266602,1354.633301,370.100006
25:50:39,1540924290,2018-10-30T18:31:30,2018-10-30T14:31:30,1.998,3102.49,13.42,13.37,14.93,848.10,850.43,202.149994,40.94,1.0309,188,0,14.812,2.05520,4.21,52647,0.966667,1.100000,1.100000,0.966667,1.100000,1.100000,1999589.375000,614340.125000,78463.031250,4719.266602,1354.633301,370.100006
25:51:09,1540924320,2018-10-30T18:32:00,2018-10-30T14:32:00,1.999,3103.49,13.43,13.57,14.90,848.12,850.27,198.583328,40.64,1.0307,188,0,14.815,2.05853,4.21,52657,0.966667,1.366667,1.366667,0.966667,1.366667,1.366667,1999901.250000,614436.812500,78471.132813,4719.266602,1354.633301,370.100006
25:51:39,1540924350,2018-10-30T18:32:30,2018-10-30T14:32:30,1.999,3104.49,13.46,13.68,14.94,848.06,850.15,201.300003,40.57,1.0305,188,0,14.815,2.05982,4.21,52668,0.966667,1.566667,1.566667,0.966667,1.566667,1.566667,2000212.750000,614533.625000,78479.468750,4719.500000,1354.633301,370.100006
25:52:09,1540924380,2018-10-30T18:33:00,2018-10-30T14:33:00,2.000,3105.49,13.47,13.75,14.97,848.02,850.05,199.333328,40.73,1.0303,188,0,14.816,2.06239,4.21,52678,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,2000601.250000,614647.187500,78484.867188,4721.000000,1354.633301,370.100006
25:52:39,1540924410,2018-10-30T18:33:30,2018-10-30T14:33:30,2.002,3106.49,13.50,13.83,14.98,848.05,849.95,200.316666,40.59,1.0301,188,0,14.818,2.06779,4.21,52688,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2000953.375000,614749.312500,78492.734375,4721.000000,1354.633301,370.100006
25:53:09,1540924440,2018-10-30T18:34:00,2018-10-30T14:34:00,2.003,3107.49,13.53,13.89,14.99,847.99,849.89,197.233337,40.53,1.0299,188,0,14.819,2.06676,4.21,52697,1.366667,1.433333,1.433333,1.366667,1.433333,1.433333,2001329.625000,614860.375000,78497.367188,4721.000000,1354.633301,370.100006
25:53:39,1540924470,2018-10-30T18:34:30,2018-10-30T14:34:30,2.004,3108.50,13.55,13.98,15.01,847.93,849.75,203.066666,40.65,1.0296,188,0,14.820,2.06162,4.21,52706,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2001646.000000,614955.312500,78502.734375,4721.000000,1354.633301,370.100006
25:54:09,1540924500,2018-10-30T18:35:00,2018-10-30T14:35:00,2.004,3109.50,13.58,13.99,15.05,847.94,849.78,196.483337,41.53,1.0295,188,0,14.819,2.06290,4.21,52715,1.166667,1.800000,1.866667,1.166667,1.800000,1.866667,2001977.125000,615060.375000,78512.335938,4721.866699,1354.633301,370.100006
25:54:39,1540924530,2018-10-30T18:35:30,2018-10-30T14:35:30,2.004,3110.50,13.59,14.12,15.04,848.08,849.75,202.350006,40.88,1.0295,188,0,14.820,2.06341,4.21,52724,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,2002272.125000,615147.750000,78515.031250,4722.033203,1354.800049,370.100006
25:55:09,1540924560,2018-10-30T18:36:00,2018-10-30T14:36:00,2.006,3111.50,13.60,14.15,15.08,848.00,849.64,198.500000,41.37,1.0293,188,0,14.822,2.06470,4.21,52733,1.866667,2.233333,2.966667,1.866667,2.233333,2.966667,2002730.125000,615286.687500,78519.500000,4723.766602,1355.900024,370.100006
25:55:39,1540924590,2018-10-30T18:36:30,2018-10-30T14:36:30,2.005,3112.51,13.63,14.22,15.08,847.99,849.60,197.199997,41.82,1.0291,188,0,14.822,2.06393,4.21,52741,1.766667,2.233333,2.433333,1.766667,2.233333,2.433333,2003168.375000,615426.937500,78529.234375,4725.700195,1356.366699,370.100006
25:56:09,1540924620,2018-10-30T18:37:00,2018-10-30T14:37:00,2.006,3113.51,13.63,14.26,15.10,848.10,849.60,195.416672,40.40,1.0292,188,0,14.822,2.06599,4.21,52749,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,2003523.500000,615534.375000,78537.898438,4727.066895,1356.366699,370.100006
25:56:39,1540924650,2018-10-30T18:37:30,2018-10-30T14:37:30,2.007,3114.51,13.65,14.31,15.15,848.00,849.57,196.033340,39.35,1.0291,188,0,14.822,2.06702,4.21,52757,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,2003895.500000,615650.750000,78549.468750,4727.066895,1356.366699,370.100006
25:57:09,1540924680,2018-10-30T18:38:00,2018-10-30T14:38:00,2.008,3115.52,13.65,14.29,15.15,847.95,849.57,198.533340,40.95,1.0290,188,0,14.824,2.06702,4.21,52765,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,2004306.000000,615776.562500,78558.601563,4727.733398,1356.366699,370.100006
25:57:39,1540924710,2018-10-30T18:38:30,2018-10-30T14:38:30,2.008,3116.52,13.67,14.26,15.15,848.00,849.46,194.033340,39.39,1.0289,188,0,14.822,2.06908,4.21,52773,1.100000,1.533333,1.533333,1.100000,1.533333,1.533333,2004639.500000,615882.250000,78566.031250,4727.933105,1356.366699,370.100006
25:58:09,1540924740,2018-10-30T18:39:00,2018-10-30T14:39:00,2.008,3117.52,13.67,14.35,15.11,847.92,849.48,199.616669,38.74,1.0290,188,0,14.822,2.06444,4.21,52780,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,2004983.500000,615989.687500,78571.335938,4728.799805,1356.366699,370.100006
25:58:39,1540924770,2018-10-30T18:39:30,2018-10-30T14:39:30,2.008,3118.53,13.69,14.33,15.15,847.86,849.51,199.766663,38.82,1.0289,188,0,14.824,2.07062,4.21,52788,1.533333,1.800000,1.800000,1.533333,1.800000,1.800000,2005362.500000,616105.812500,78578.734375,4729.000000,1356.366699,370.100006
25:59:09,1540924800,2018-10-30T18:40:00,2018-10-30T14:40:00,2.008,3119.53,13.70,14.35,15.16,847.84,849.45,198.916672,38.76,1.0288,188,0,14.824,2.06496,4.21,52795,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2005701.875000,616211.875000,78591.203125,4729.666504,1356.366699,370.100006
25:59:39,1540924830,2018-10-30T18:40:30,2018-10-30T14:40:30,2.008,3120.54,13.69,14.37,15.16,847.90,849.45,197.416672,38.60,1.0289,188,0,14.821,2.06908,4.21,52802,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,2006011.750000,616308.562500,78601.796875,4731.766602,1356.366699,370.100006
26:00:09,1540924860,2018-10-30T18:41:00,2018-10-30T14:41:00,2.006,3121.54,13.70,14.36,15.19,847.79,849.45,203.233337,40.71,1.0287,188,0,14.824,2.05545,4.21,52809,1.000000,1.900000,2.000000,1.000000,1.900000,2.000000,2006373.750000,616419.312500,78612.664063,4733.133301,1356.366699,370.100006
26:00:39,1540924890,2018-10-30T18:41:30,2018-10-30T14:41:30,2.003,3122.54,13.71,14.37,15.18,847.76,849.39,199.516663,39.69,1.0287,188,0,14.824,2.06110,4.21,52816,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,2006725.500000,616530.187500,78619.929688,4733.133301,1356.366699,370.100006
26:01:09,1540924920,2018-10-30T18:42:00,2018-10-30T14:42:00,2.005,3123.54,13.71,14.36,15.18,847.94,849.42,201.283340,42.00,1.0285,188,0,14.825,2.06676,4.21,52822,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,2007110.250000,616648.937500,78632.367188,4733.133301,1356.366699,370.100006
26:01:39,1540924950,2018-10-30T18:42:30,2018-10-30T14:42:30,2.007,3124.55,13.72,14.37,15.16,847.86,849.42,198.516663,39.61,1.0287,188,0,14.824,2.06367,4.21,52829,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,2007448.250000,616747.000000,78640.867188,4734.000000,1357.233276,370.100006
26:02:09,1540924980,2018-10-30T18:43:00,2018-10-30T14:43:00,2.006,3125.55,13.72,14.35,15.19,847.92,849.52,201.683334,39.52,1.0288,188,0,14.825,2.06290,4.21,52835,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,2007760.875000,616835.750000,78647.101563,4734.000000,1357.233276,370.100006
26:02:39,1540925010,2018-10-30T18:43:30,2018-10-30T14:43:30,2.006,3126.55,13.71,14.38,15.19,847.94,849.42,201.949997,38.72,1.0288,188,0,14.826,2.06393,4.21,52842,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,2008182.125000,616969.437500,78653.164063,4734.000000,1357.233276,370.100006
26:03:09,1540925040,2018-10-30T18:44:00,2018-10-30T14:44:00,2.009,3127.56,13.72,14.40,15.19,848.02,849.44,201.566666,39.31,1.0287,188,0,14.826,2.06599,4.21,52848,1.700000,2.166667,2.166667,1.700000,2.166667,2.166667,2008613.875000,617099.812500,78661.070313,4734.866699,1357.233276,370.100006
26:03:39,1540925070,2018-10-30T18:44:30,2018-10-30T14:44:30,2.005,3128.56,13.69,14.35,15.19,847.98,849.45,202.683334,39.10,1.0288,188,0,14.822,2.05571,4.21,52854,1.100000,1.200000,1.200000,1.100000,1.200000,1.200000,2008942.750000,617202.250000,78671.398438,4734.866699,1357.233276,370.100006
26:04:09,1540925100,2018-10-30T18:45:00,2018-10-30T14:45:00,2.005,3129.56,13.69,14.34,15.16,847.92,849.34,199.433334,38.82,1.0287,188,0,14.824,2.07011,4.21,52860,1.266667,1.533333,1.533333,1.266667,1.533333,1.533333,2009302.625000,617309.687500,78683.468750,4734.866699,1357.233276,370.100006
26:04:39,1540925130,2018-10-30T18:45:30,2018-10-30T14:45:30,2.008,3130.56,13.69,14.35,15.17,847.82,849.45,198.416672,40.03,1.0288,188,0,14.821,2.06522,4.21,52866,1.466667,1.533333,1.533333,1.466667,1.533333,1.533333,2009687.500000,617428.562500,78695.335938,4734.866699,1357.233276,370.100006
26:05:09,1540925160,2018-10-30T18:46:00,2018-10-30T14:46:00,2.008,3131.57,13.68,14.32,15.15,847.91,849.45,202.033340,39.86,1.0288,188,0,14.825,2.06341,4.21,52871,2.366667,2.966667,2.966667,2.366667,2.966667,2.966667,2010190.875000,617585.750000,78713.132813,4735.700195,1357.233276,370.100006
26:05:39,1540925190,2018-10-30T18:46:30,2018-10-30T14:46:30,2.004,3132.57,13.68,14.34,15.16,847.79,849.48,199.533340,40.11,1.0288,188,0,14.824,2.06393,4.21,52877,1.000000,1.000000,1.500000,1.000000,1.000000,1.500000,2010502.125000,617676.625000,78721.335938,4736.600098,1357.233276,370.100006
26:06:09,1540925220,2018-10-30T18:47:00,2018-10-30T14:47:00,2.005,3133.57,13.68,14.33,15.19,847.79,849.42,204.666672,40.35,1.0288,188,0,14.824,2.05853,4.21,52882,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2010793.875000,617762.812500,78725.398438,4736.600098,1357.233276,370.100006
26:06:39,1540925250,2018-10-30T18:47:30,2018-10-30T14:47:30,2.004,3134.58,13.67,14.32,15.20,847.83,849.29,203.033340,40.11,1.0287,188,0,14.824,2.05828,4.21,52888,1.433333,1.433333,1.433333,1.433333,1.433333,1.433333,2011120.500000,617863.875000,78729.367188,4736.600098,1357.233276,370.100006
26:07:09,1540925280,2018-10-30T18:48:00,2018-10-30T14:48:00,2.005,3135.58,13.66,14.30,15.13,847.79,849.32,202.733337,40.10,1.0287,188,0,14.821,2.06393,4.21,52893,1.500000,1.600000,1.600000,1.500000,1.600000,1.600000,2011515.875000,617977.750000,78735.929688,4736.600098,1357.233276,370.100006
26:07:39,1540925310,2018-10-30T18:48:30,2018-10-30T14:48:30,2.006,3136.58,13.66,14.31,15.14,847.75,849.38,202.766663,40.14,1.0288,188,0,14.821,2.06573,4.21,52898,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2011824.125000,618074.062500,78742.234375,4736.966797,1357.233276,370.100006
26:08:09,1540925340,2018-10-30T18:49:00,2018-10-30T14:49:00,2.007,3137.58,13.65,14.29,15.13,847.79,849.22,200.233337,40.60,1.0286,188,0,14.824,2.06290,4.21,52903,1.600000,1.766667,1.766667,1.600000,1.766667,1.766667,2012182.250000,618188.000000,78751.429688,4737.466797,1357.233276,370.100006
26:08:39,1540925370,2018-10-30T18:49:30,2018-10-30T14:49:30,2.004,3138.59,13.65,14.27,15.16,847.71,849.41,205.750000,40.44,1.0289,188,0,14.824,2.05751,4.21,52908,0.833333,1.233333,1.233333,0.833333,1.233333,1.233333,2012465.500000,618272.875000,78756.429688,4737.466797,1357.233276,370.100006
26:09:09,1540925400,2018-10-30T18:50:00,2018-10-30T14:50:00,2.005,3139.59,13.64,14.26,15.11,847.81,849.43,200.266663,40.96,1.0289,188,0,14.822,2.06136,4.21,52913,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,2012736.500000,618352.250000,78762.632813,4737.466797,1357.233276,370.100006
26:09:39,1540925430,2018-10-30T18:50:30,2018-10-30T14:50:30,2.006,3140.59,13.64,14.26,15.14,847.75,849.35,200.800003,40.63,1.0288,188,0,14.824,2.06110,4.21,52918,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,2013090.500000,618456.562500,78770.734375,4737.466797,1357.233276,370.100006
26:10:09,1540925460,2018-10-30T18:51:00,2018-10-30T14:51:00,2.007,3141.60,13.65,14.26,15.14,847.77,849.38,199.216660,41.40,1.0287,188,0,14.821,2.06908,4.21,52922,1.333333,1.600000,1.600000,1.333333,1.600000,1.600000,2013479.750000,618568.750000,78776.500000,4737.466797,1357.233276,370.100006
26:10:39,1540925490,2018-10-30T18:51:30,2018-10-30T14:51:30,2.004,3142.60,13.64,14.23,15.15,847.73,849.38,202.683334,41.73,1.0288,188,0,14.822,2.05725,4.21,52927,1.933333,2.200000,2.200000,1.933333,2.200000,2.200000,2013922.875000,618699.312500,78785.070313,4737.766602,1357.233276,370.100006
26:11:09,1540925520,2018-10-30T18:52:00,2018-10-30T14:52:00,2.005,3143.60,13.65,14.23,15.13,847.91,849.38,201.583328,41.22,1.0288,188,0,14.821,2.05622,4.21,52931,1.766667,2.033333,2.033333,1.766667,2.033333,2.033333,2014308.875000,618816.562500,78796.531250,4738.366699,1357.233276,370.100006
26:11:39,1540925550,2018-10-30T18:52:30,2018-10-30T14:52:30,2.006,3144.60,13.65,14.20,15.10,847.77,849.43,198.166672,41.32,1.0288,188,0,14.821,2.05802,4.21,52936,1.766667,2.100000,2.366667,1.766667,2.100000,2.366667,2014753.375000,618953.375000,78809.296875,4738.899902,1357.766724,370.100006
26:12:09,1540925580,2018-10-30T18:53:00,2018-10-30T14:53:00,2.006,3145.61,13.67,14.19,15.15,847.76,849.43,198.683334,42.21,1.0287,188,0,14.821,2.06470,4.21,52940,2.466667,2.866667,2.900000,2.466667,2.866667,2.900000,2015290.250000,619124.937500,78820.898438,4739.700195,1358.099976,370.100006
26:12:39,1540925610,2018-10-30T18:53:30,2018-10-30T14:53:30,2.005,3146.61,13.66,14.21,15.13,847.71,849.46,199.916672,41.13,1.0288,188,0,14.819,2.06316,4.21,52944,1.833333,2.633333,2.633333,1.833333,2.633333,2.633333,2015729.125000,619264.125000,78826.703125,4740.866699,1358.099976,370.100006
26:13:09,1540925640,2018-10-30T18:54:00,2018-10-30T14:54:00,2.004,3147.61,13.68,14.21,15.13,847.75,849.34,200.600006,40.77,1.0286,188,0,14.821,2.06367,4.21,52948,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2016036.500000,619360.250000,78834.703125,4740.966797,1358.099976,370.100006
26:13:39,1540925670,2018-10-30T18:54:30,2018-10-30T14:54:30,2.008,3148.62,13.68,14.24,15.15,847.68,849.37,197.399994,41.42,1.0286,188,0,14.820,2.06059,4.21,52953,2.033333,2.166667,2.166667,2.033333,2.166667,2.166667,2016517.625000,619500.250000,78842.132813,4740.966797,1358.099976,370.100006
26:14:09,1540925700,2018-10-30T18:55:00,2018-10-30T14:55:00,2.005,3149.62,13.69,14.22,15.19,847.57,849.29,199.899994,40.78,1.0285,188,0,14.822,2.06239,4.21,52957,2.600000,3.066667,3.066667,2.600000,3.066667,3.066667,2017128.625000,619683.000000,78853.867188,4740.966797,1358.099976,370.100006
26:14:39,1540925730,2018-10-30T18:55:30,2018-10-30T14:55:30,2.005,3150.62,13.69,14.21,15.16,847.74,849.37,201.783340,40.26,1.0287,188,0,14.820,2.06239,4.21,52960,1.966667,2.166667,2.166667,1.966667,2.166667,2.166667,2017616.750000,619828.125000,78861.164063,4740.966797,1358.099976,370.100006
26:15:09,1540925760,2018-10-30T18:56:00,2018-10-30T14:56:00,2.004,3151.63,13.70,14.20,15.19,847.63,849.39,203.199997,41.25,1.0286,188,0,14.821,2.05905,4.21,52964,0.433333,1.200000,1.200000,0.433333,1.200000,1.200000,2017871.500000,619903.937500,78868.703125,4741.266602,1358.099976,370.100006
26:15:39,1540925790,2018-10-30T18:56:30,2018-10-30T14:56:30,2.006,3152.63,13.71,14.21,15.20,847.66,849.45,199.350006,40.59,1.0287,188,0,14.820,2.06059,4.21,52968,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,2018189.875000,619999.187500,78878.468750,4741.833496,1358.099976,370.100006
26:16:09,1540925820,2018-10-30T18:57:00,2018-10-30T14:57:00,2.004,3153.63,13.72,14.20,15.19,847.66,849.42,199.699997,40.41,1.0286,188,0,14.820,2.06316,4.21,52972,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,2018494.875000,620092.562500,78893.234375,4741.833496,1358.099976,370.100006
26:16:39,1540925850,2018-10-30T18:57:30,2018-10-30T14:57:30,2.007,3154.64,13.72,14.20,15.16,847.62,849.47,199.483337,40.60,1.0286,188,0,14.820,2.06444,4.21,52976,1.000000,1.500000,2.000000,1.000000,1.500000,2.000000,2018836.375000,620194.250000,78906.632813,4742.533203,1358.800049,370.100006
26:17:09,1540925880,2018-10-30T18:58:00,2018-10-30T14:58:00,2.007,3155.64,13.73,14.20,15.20,847.62,849.44,197.883331,39.80,1.0286,188,0,14.820,2.06264,4.21,52979,1.366667,1.933333,2.000000,1.366667,1.933333,2.000000,2019235.375000,620309.687500,78915.070313,4742.700195,1358.966675,370.100006
26:17:39,1540925910,2018-10-30T18:58:30,2018-10-30T14:58:30,2.006,3156.64,13.75,14.24,15.20,847.56,849.31,200.133331,40.02,1.0284,188,0,14.822,2.06341,4.21,52983,1.600000,1.933333,2.000000,1.600000,1.933333,2.000000,2019615.750000,620428.000000,78923.398438,4743.333496,1358.966675,370.100006
26:18:09,1540925940,2018-10-30T18:59:00,2018-10-30T14:59:00,2.007,3157.65,13.75,14.24,15.20,847.53,849.39,203.683334,39.54,1.0285,188,0,14.820,2.06239,4.21,52986,1.000000,1.200000,1.366667,1.000000,1.200000,1.366667,2019963.750000,620528.187500,78931.265625,4743.566895,1358.966675,370.100006
26:18:39,1540925970,2018-10-30T18:59:30,2018-10-30T14:59:30,2.007,3158.65,13.75,14.20,15.19,847.61,849.41,200.216660,39.71,1.0285,188,0,14.820,2.06496,4.21,52989,1.100000,1.566667,1.566667,1.100000,1.566667,1.566667,2020314.625000,620628.187500,78942.070313,4744.299805,1358.966675,370.100006
26:19:09,1540926000,2018-10-30T19:00:00,2018-10-30T15:00:00,2.008,3159.65,13.73,14.20,15.20,847.59,849.39,202.516663,39.18,1.0286,188,0,14.820,2.05802,4.21,52993,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,2020626.125000,620721.312500,78949.132813,4744.600098,1358.966675,370.100006
26:19:39,1540926030,2018-10-30T19:00:30,2018-10-30T15:00:30,2.007,3160.66,13.73,14.23,15.23,847.49,849.15,201.483337,39.52,1.0283,188,0,14.821,2.06496,4.21,52996,0.700000,1.200000,1.400000,0.700000,1.200000,1.400000,2020932.625000,620815.750000,78958.070313,4745.933105,1358.966675,370.100006
26:20:09,1540926060,2018-10-30T19:01:00,2018-10-30T15:01:00,2.006,3161.66,13.73,14.21,15.18,847.65,849.44,203.033340,39.68,1.0286,188,0,14.821,2.06007,4.21,52999,1.466667,1.833333,1.833333,1.466667,1.833333,1.833333,2021309.750000,620929.750000,78967.632813,4747.033203,1358.966675,370.100006
26:20:39,1540926090,2018-10-30T19:01:30,2018-10-30T15:01:30,2.006,3162.66,13.72,14.21,15.20,847.41,849.39,198.316666,39.30,1.0286,188,0,14.822,2.06805,4.21,53003,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2021626.500000,621023.187500,78976.632813,4747.433105,1358.966675,370.100006
26:21:09,1540926120,2018-10-30T19:02:00,2018-10-30T15:02:00,2.007,3163.67,13.72,14.18,15.19,847.59,849.28,201.033340,38.98,1.0285,188,0,14.821,2.06239,4.21,53006,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,2021904.125000,621107.562500,78982.898438,4747.899902,1358.966675,370.100006
26:21:39,1540926150,2018-10-30T19:02:30,2018-10-30T15:02:30,2.006,3164.67,13.72,14.25,15.19,847.59,849.34,198.883331,38.82,1.0286,188,0,14.821,2.06959,4.21,53009,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,2022157.125000,621183.625000,78987.531250,4747.899902,1358.966675,370.100006
26:22:09,1540926180,2018-10-30T19:03:00,2018-10-30T15:03:00,2.006,3165.67,13.72,14.23,15.23,847.57,849.36,200.149994,39.81,1.0286,188,0,14.816,2.06213,4.14,53009,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2022477.125000,621281.750000,78993.796875,4748.266602,1358.966675,370.100006
26:22:39,1540926210,2018-10-30T19:03:30,2018-10-30T15:03:30,2.008,3166.68,13.72,14.12,15.26,847.62,849.50,199.516663,39.15,1.0288,188,0,14.815,2.06470,4.14,52994,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,2022764.250000,621371.437500,79003.000000,4748.766602,1358.966675,370.100006
26:23:09,1540926240,2018-10-30T19:04:00,2018-10-30T15:04:00,2.005,3167.68,13.72,13.98,15.20,847.57,849.60,201.033340,39.43,1.0289,188,0,14.814,2.06007,4.13,52978,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,2023073.750000,621467.875000,79009.398438,4748.766602,1358.966675,370.100006
26:23:39,1540926270,2018-10-30T19:04:30,2018-10-30T15:04:30,2.004,3168.68,13.70,13.82,15.19,847.52,849.85,196.949997,38.87,1.0293,188,0,14.813,2.06084,4.13,52963,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,2023342.250000,621554.062500,79016.296875,4749.266602,1358.966675,370.100006
26:24:09,1540926300,2018-10-30T19:05:00,2018-10-30T15:05:00,2.005,3169.69,13.67,13.75,15.19,847.60,849.78,199.183334,39.24,1.0293,188,0,14.812,2.06084,4.12,52947,1.300000,1.566667,1.566667,1.300000,1.566667,1.566667,2023666.125000,621657.437500,79027.601563,4749.666504,1358.966675,370.100006
26:24:39,1540926330,2018-10-30T19:05:30,2018-10-30T15:05:30,2.004,3170.69,13.66,13.66,15.18,847.53,850.02,198.216660,39.76,1.0296,188,0,14.809,2.06213,4.13,52932,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,2023957.375000,621748.937500,79036.734375,4749.666504,1358.966675,370.100006
26:25:09,1540926360,2018-10-30T19:06:00,2018-10-30T15:06:00,2.003,3171.69,13.65,13.56,15.11,847.69,850.00,199.666672,39.37,1.0296,188,0,14.808,2.06213,4.13,52916,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2024199.375000,621824.000000,79040.429688,4750.500000,1358.966675,370.100006
26:25:39,1540926390,2018-10-30T19:06:30,2018-10-30T15:06:30,2.002,3172.69,13.64,13.50,15.15,847.53,850.26,196.783340,39.64,1.0300,188,0,14.808,2.07140,4.12,52900,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,2024437.125000,621895.750000,79044.031250,4751.366699,1358.966675,370.100006
26:26:09,1540926420,2018-10-30T19:07:00,2018-10-30T15:07:00,2.001,3173.69,13.62,13.43,15.11,847.65,850.28,200.033340,39.11,1.0301,188,0,14.806,2.05802,4.12,52885,0.500000,0.933333,1.166667,0.500000,0.933333,1.166667,2024687.375000,621969.250000,79050.929688,4751.666504,1359.266724,370.100006
26:26:39,1540926450,2018-10-30T19:07:30,2018-10-30T15:07:30,1.999,3174.69,13.61,13.36,15.07,847.56,850.33,199.949997,38.83,1.0302,188,0,14.805,2.05699,4.12,52869,0.366667,1.266667,1.266667,0.366667,1.266667,1.266667,2024964.500000,622047.875000,79059.500000,4752.233398,1359.833374,370.100006
26:27:09,1540926480,2018-10-30T19:08:00,2018-10-30T15:08:00,1.999,3175.69,13.58,13.31,15.05,847.66,850.47,199.633331,38.97,1.0305,188,0,14.803,2.06290,4.12,52854,2.633333,2.900000,3.366667,2.633333,2.900000,3.366667,2025535.625000,622218.687500,79070.070313,4752.566895,1360.166626,370.433319
26:27:39,1540926510,2018-10-30T19:08:30,2018-10-30T15:08:30,2.002,3176.69,13.58,13.27,15.06,847.68,850.39,198.733337,40.34,1.0303,188,0,14.804,2.06367,4.12,52838,2.833333,3.000000,3.766667,2.833333,3.000000,3.766667,2026114.875000,622394.812500,79079.703125,4753.100098,1360.699951,370.966675
26:28:09,1540926540,2018-10-30T19:09:00,2018-10-30T15:09:00,2.000,3177.69,13.57,13.21,15.05,847.63,850.61,197.699997,39.12,1.0307,188,0,14.804,2.06419,4.12,52822,1.666667,2.166667,2.166667,1.666667,2.166667,2.166667,2026544.000000,622527.687500,79090.335938,4753.100098,1360.699951,370.966675
26:28:39,1540926570,2018-10-30T19:09:30,2018-10-30T15:09:30,1.999,3178.69,13.56,13.13,15.01,847.60,850.53,200.316666,38.67,1.0307,188,0,14.804,2.05468,4.11,52807,1.100000,1.266667,1.333333,1.100000,1.266667,1.333333,2026846.250000,622620.250000,79097.335938,4753.299805,1360.699951,370.966675
26:29:09,1540926600,2018-10-30T19:10:00,2018-10-30T15:10:00,1.997,3179.69,13.54,13.15,15.03,847.58,850.59,199.583328,39.17,1.0308,188,0,14.802,2.05545,4.12,52791,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2027151.375000,622711.750000,79100.734375,4753.966797,1360.699951,370.966675
26:29:39,1540926630,2018-10-30T19:10:30,2018-10-30T15:10:30,1.998,3180.69,13.54,13.12,15.05,847.63,850.64,202.266663,38.58,1.0309,188,0,14.804,2.05956,4.11,52775,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2027450.625000,622799.812500,79105.234375,4753.966797,1360.699951,370.966675
26:30:09,1540926660,2018-10-30T19:11:00,2018-10-30T15:11:00,1.997,3181.69,13.54,13.09,15.01,847.67,850.64,198.466660,38.79,1.0309,188,0,14.803,2.05853,4.11,52760,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,2027727.500000,622882.562500,79113.000000,4753.966797,1360.699951,370.966675
26:30:39,1540926690,2018-10-30T19:11:30,2018-10-30T15:11:30,1.996,3182.68,13.53,13.06,14.99,847.53,850.64,197.600006,38.54,1.0309,188,0,14.803,2.05828,4.11,52744,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2028050.250000,622972.750000,79117.664063,4753.966797,1360.699951,370.966675
26:31:09,1540926720,2018-10-30T19:12:00,2018-10-30T15:12:00,1.995,3183.68,13.52,13.06,14.99,847.53,850.67,202.300003,38.88,1.0310,188,0,14.798,2.05058,4.11,52729,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,2028310.625000,623048.812500,79120.796875,4754.600098,1361.066650,370.966675
26:31:39,1540926750,2018-10-30T19:12:30,2018-10-30T15:12:30,1.993,3184.68,13.52,13.03,14.98,847.56,850.67,201.500000,39.56,1.0309,188,0,14.802,2.05802,4.11,52713,0.766667,1.000000,1.266667,0.766667,1.000000,1.266667,2028607.750000,623136.000000,79126.632813,4755.700195,1361.566650,370.966675
26:32:09,1540926780,2018-10-30T19:13:00,2018-10-30T15:13:00,1.994,3185.67,13.50,13.03,14.98,847.56,850.73,199.533340,40.19,1.0310,188,0,14.803,2.05443,4.11,52697,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,2028824.500000,623201.875000,79130.968750,4756.233398,1361.566650,370.966675
26:32:39,1540926810,2018-10-30T19:13:30,2018-10-30T15:13:30,1.994,3186.67,13.50,12.95,14.98,847.62,850.70,204.399994,39.28,1.0311,188,0,14.803,2.05468,4.11,52682,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,2029039.875000,623268.000000,79137.570313,4756.566895,1361.566650,370.966675
26:33:09,1540926840,2018-10-30T19:14:00,2018-10-30T15:14:00,1.996,3187.67,13.49,12.92,15.02,847.57,850.63,196.300003,38.96,1.0310,188,0,14.803,2.05776,4.11,52666,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,2029337.875000,623354.937500,79143.531250,4757.033203,1361.566650,370.966675
26:33:39,1540926870,2018-10-30T19:14:30,2018-10-30T15:14:30,1.996,3188.66,13.48,12.94,14.98,847.59,850.66,202.133331,39.06,1.0311,188,0,14.801,2.05699,4.11,52650,0.933333,1.000000,1.233333,0.933333,1.000000,1.233333,2029608.125000,623439.625000,79146.867188,4757.433105,1361.566650,370.966675
26:34:09,1540926900,2018-10-30T19:15:00,2018-10-30T15:15:00,1.993,3189.66,13.47,12.92,14.97,847.60,850.56,199.366669,39.64,1.0310,188,0,14.802,2.06059,4.10,52635,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,2029870.125000,623515.687500,79151.234375,4757.433105,1361.566650,370.966675
26:34:39,1540926930,2018-10-30T19:15:30,2018-10-30T15:15:30,1.994,3190.66,13.47,12.92,14.94,847.50,850.64,196.199997,39.99,1.0311,188,0,14.801,2.05828,4.10,52619,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,2030103.875000,623586.187500,79158.101563,4757.433105,1361.566650,370.966675
26:35:09,1540926960,2018-10-30T19:16:00,2018-10-30T15:16:00,1.994,3191.65,13.46,12.93,14.99,847.46,850.64,195.649994,39.07,1.0312,188,0,14.805,2.06084,4.21,52608,1.800000,1.800000,2.100000,1.800000,1.800000,2.100000,2030470.000000,623696.937500,79164.398438,4758.200195,1361.866699,371.266663
26:35:39,1540926990,2018-10-30T19:16:30,2018-10-30T15:16:30,1.996,3192.65,13.45,13.13,14.95,847.60,850.45,199.183334,39.66,1.0309,188,0,14.808,2.05982,4.21,52622,2.066667,2.500000,3.400000,2.066667,2.500000,3.400000,2030925.750000,623835.187500,79176.703125,4759.533203,1362.800049,372.200012
26:36:09,1540927020,2018-10-30T19:17:00,2018-10-30T15:17:00,1.998,3193.65,13.45,13.36,14.97,847.51,850.05,198.183334,40.20,1.0304,188,0,14.812,2.06573,4.21,52634,4.000000,5.000000,6.166667,4.000000,5.000000,6.166667,2031678.125000,624067.062500,79198.132813,4760.866699,1364.133301,372.700012
26:36:39,1540927050,2018-10-30T19:17:30,2018-10-30T15:17:30,2.000,3194.65,13.47,13.54,14.98,847.50,849.81,196.399994,39.16,1.0301,188,0,14.814,2.06136,4.21,52646,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,2032240.250000,624239.750000,79209.101563,4760.899902,1364.166626,372.700012
26:37:09,1540927080,2018-10-30T19:18:00,2018-10-30T15:18:00,2.000,3195.65,13.49,13.69,14.98,847.52,849.59,202.750000,38.95,1.0298,188,0,14.817,2.05212,4.21,52656,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2032563.500000,624330.000000,79215.101563,4760.899902,1364.166626,372.700012
26:37:39,1540927110,2018-10-30T19:18:30,2018-10-30T15:18:30,2.004,3196.65,13.51,13.82,14.98,847.49,849.47,198.566666,38.66,1.0296,188,0,14.819,2.05982,4.21,52667,0.766667,0.800000,0.800000,0.766667,0.800000,0.800000,2032828.375000,624408.562500,79221.601563,4760.899902,1364.166626,372.700012
26:38:09,1540927140,2018-10-30T19:19:00,2018-10-30T15:19:00,2.004,3197.65,13.54,13.93,15.02,847.40,849.36,197.683334,38.65,1.0293,188,0,14.820,2.06624,4.21,52677,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,2033180.500000,624520.125000,79234.468750,4760.899902,1364.166626,372.700012
26:38:39,1540927170,2018-10-30T19:19:30,2018-10-30T15:19:30,2.004,3198.66,13.59,14.06,15.01,847.54,849.21,199.633331,40.56,1.0288,188,0,14.821,2.06059,4.21,52687,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2033509.375000,624613.750000,79241.296875,4760.899902,1364.166626,372.700012
26:39:09,1540927200,2018-10-30T19:20:00,2018-10-30T15:20:00,2.004,3199.66,13.62,14.12,15.11,847.43,849.23,201.883331,39.60,1.0288,188,0,14.822,2.05802,4.21,52697,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2033836.375000,624710.000000,79247.031250,4761.333496,1364.166626,372.700012
26:39:39,1540927230,2018-10-30T19:20:30,2018-10-30T15:20:30,2.004,3200.66,13.63,14.22,15.11,847.49,849.12,203.466660,39.17,1.0287,188,0,14.825,2.05622,4.21,52706,1.400000,1.566667,1.566667,1.400000,1.566667,1.566667,2034182.750000,624816.250000,79253.070313,4761.766602,1364.166626,372.700012
26:40:09,1540927260,2018-10-30T19:21:00,2018-10-30T15:21:00,2.002,3201.66,13.67,14.25,15.12,847.44,849.08,198.000000,39.88,1.0284,188,0,14.825,2.05597,4.21,52715,0.700000,0.800000,1.400000,0.700000,0.800000,1.400000,2034425.375000,624890.375000,79259.835938,4762.633301,1365.033325,372.700012
26:40:39,1540927290,2018-10-30T19:21:30,2018-10-30T15:21:30,2.007,3202.67,13.69,14.31,15.15,847.34,849.00,203.633331,38.78,1.0283,188,0,14.824,2.06393,4.21,52724,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,2034677.125000,624972.812500,79263.296875,4762.633301,1365.033325,372.700012
26:41:09,1540927320,2018-10-30T19:22:00,2018-10-30T15:22:00,2.008,3203.67,13.74,14.34,15.16,847.49,848.96,200.466660,38.77,1.0281,188,0,14.827,2.06187,4.21,52732,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,2034925.250000,625047.750000,79269.601563,4762.633301,1365.033325,372.700012
26:41:39,1540927350,2018-10-30T19:22:30,2018-10-30T15:22:30,2.009,3204.67,13.76,14.37,15.22,847.49,849.06,200.933334,38.50,1.0282,188,0,14.826,2.06573,4.21,52741,0.033333,0.066667,0.066667,0.033333,0.066667,0.066667,2035145.625000,625112.375000,79272.796875,4762.633301,1365.033325,372.700012
26:42:09,1540927380,2018-10-30T19:23:00,2018-10-30T15:23:00,2.009,3205.68,13.80,14.41,15.21,847.41,848.89,200.266663,38.43,1.0278,188,0,14.826,2.06702,4.21,52749,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,2035386.125000,625188.812500,79278.398438,4762.633301,1365.033325,372.700012
26:42:39,1540927410,2018-10-30T19:23:30,2018-10-30T15:23:30,2.012,3206.68,13.80,14.46,15.27,847.47,848.94,195.533340,38.53,1.0279,189,0,14.827,2.06805,4.21,52757,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,2035639.625000,625267.187500,79281.898438,4762.633301,1365.033325,372.700012
26:43:09,1540927440,2018-10-30T19:24:00,2018-10-30T15:24:00,2.005,3207.69,13.84,14.50,15.24,847.32,848.96,197.583328,38.62,1.0277,189,0,14.794,2.05751,4.21,52765,1.000000,1.000000,1.733333,1.000000,1.000000,1.733333,2035903.750000,625350.812500,79287.101563,4763.366699,1365.766724,373.433319
26:43:39,1540927470,2018-10-30T19:24:30,2018-10-30T15:24:30,2.003,3208.69,13.86,14.51,15.32,847.52,848.95,202.783340,36.66,1.0278,189,0,14.794,2.05340,4.21,52773,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,2036200.500000,625438.062500,79292.531250,4763.833496,1365.900024,373.566681
26:44:09,1540927500,2018-10-30T19:25:00,2018-10-30T15:25:00,2.006,3209.69,13.89,14.55,15.34,847.42,848.95,202.449997,36.59,1.0277,189,0,14.796,2.05828,4.21,52780,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,2036399.500000,625500.125000,79297.703125,4764.766602,1365.900024,373.566681
26:44:39,1540927530,2018-10-30T19:25:30,2018-10-30T15:25:30,2.006,3210.69,13.89,14.57,15.38,847.42,848.97,196.716660,36.67,1.0277,189,0,14.796,2.06650,4.21,52788,0.433333,1.266667,1.966667,0.433333,1.266667,1.966667,2036712.875000,625587.875000,79309.898438,4766.100098,1366.766724,373.566681
26:45:09,1540927560,2018-10-30T19:26:00,2018-10-30T15:26:00,2.007,3211.70,13.91,14.57,15.38,847.51,848.97,197.866669,37.36,1.0276,189,0,14.795,2.07088,4.21,52795,4.100000,5.166667,5.200000,4.100000,5.166667,5.200000,2037480.500000,625823.250000,79322.203125,4767.866699,1367.066650,373.566681
26:45:39,1540927590,2018-10-30T19:26:30,2018-10-30T15:26:30,2.008,3212.70,13.95,14.58,15.36,847.46,848.99,199.716660,37.51,1.0274,189,0,14.794,2.05905,4.21,52802,2.500000,3.033333,3.233333,2.500000,3.033333,3.233333,2038025.625000,625987.187500,79328.398438,4770.166504,1367.633301,373.566681
26:46:09,1540927620,2018-10-30T19:27:00,2018-10-30T15:27:00,2.007,3213.70,13.95,14.60,15.38,847.35,848.99,200.166672,37.33,1.0274,189,0,14.795,2.06033,4.21,52809,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,2038288.000000,626070.125000,79335.070313,4770.933105,1367.633301,373.566681
26:46:39,1540927650,2018-10-30T19:27:30,2018-10-30T15:27:30,2.009,3214.71,13.95,14.62,15.42,847.46,848.77,194.783340,37.07,1.0272,189,0,14.795,2.06599,4.21,52816,0.800000,0.800000,1.233333,0.800000,0.800000,1.233333,2038570.000000,626151.625000,79339.570313,4772.166504,1368.500000,373.566681
26:47:09,1540927680,2018-10-30T19:28:00,2018-10-30T15:28:00,2.008,3215.71,13.97,14.61,15.44,847.38,848.87,197.033340,37.36,1.0272,189,0,14.795,2.06187,4.21,52823,0.933333,0.933333,1.100000,0.933333,0.933333,1.100000,2038857.375000,626235.000000,79341.367188,4772.333496,1368.666626,373.733337
26:47:39,1540927710,2018-10-30T19:28:30,2018-10-30T15:28:30,2.006,3216.72,13.99,14.66,15.45,847.51,849.00,203.166672,36.71,1.0273,189,0,14.795,2.05699,4.21,52829,2.166667,2.566667,3.833333,2.166667,2.566667,3.833333,2039425.500000,626401.750000,79350.000000,4773.866699,1370.199951,374.433319
26:48:09,1540927740,2018-10-30T19:29:00,2018-10-30T15:29:00,2.005,3217.72,14.00,14.66,15.44,847.56,849.02,199.933334,36.84,1.0273,189,0,14.795,2.06033,4.21,52836,3.000000,3.133333,3.233333,3.000000,3.133333,3.233333,2040075.500000,626603.312500,79360.429688,4774.100098,1370.433350,374.433319
26:48:39,1540927770,2018-10-30T19:29:30,2018-10-30T15:29:30,2.008,3218.72,14.00,14.68,15.47,847.45,849.00,200.816666,36.83,1.0273,189,0,14.796,2.06316,4.21,52842,2.333333,3.766667,3.866667,2.333333,3.766667,3.866667,2040599.500000,626765.750000,79376.234375,4776.399902,1371.066650,374.433319
26:49:09,1540927800,2018-10-30T19:30:00,2018-10-30T15:30:00,2.007,3219.73,14.00,14.68,15.48,847.32,848.92,197.133331,36.36,1.0272,189,0,14.794,2.06676,4.21,52848,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,2041065.500000,626910.250000,79383.000000,4776.533203,1371.066650,374.433319
26:49:39,1540927830,2018-10-30T19:30:30,2018-10-30T15:30:30,2.008,3220.73,14.00,14.67,15.48,847.34,848.97,201.216660,36.56,1.0273,189,0,14.794,2.06059,4.21,52854,1.700000,2.533333,2.533333,1.700000,2.533333,2.533333,2041484.250000,627029.812500,79402.234375,4777.333496,1371.066650,374.433319
26:50:09,1540927860,2018-10-30T19:31:00,2018-10-30T15:31:00,2.007,3221.73,14.02,14.66,15.45,847.34,848.89,201.833328,37.10,1.0271,189,0,14.795,2.05699,4.21,52860,1.000000,1.500000,1.633333,1.000000,1.500000,1.633333,2041808.250000,627123.875000,79411.734375,4778.200195,1371.066650,374.433319
26:50:39,1540927890,2018-10-30T19:31:30,2018-10-30T15:31:30,2.006,3222.74,14.01,14.67,15.45,847.31,848.81,201.116669,36.50,1.0271,189,0,14.794,2.06419,4.21,52866,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2042082.000000,627209.750000,79415.664063,4778.200195,1371.066650,374.433319
26:51:09,1540927920,2018-10-30T19:32:00,2018-10-30T15:32:00,2.006,3223.74,14.01,14.61,15.48,847.45,848.81,198.866669,36.45,1.0271,189,0,14.795,2.05930,4.21,52872,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2042348.750000,627288.750000,79418.132813,4778.200195,1371.066650,374.433319
26:51:39,1540927950,2018-10-30T19:32:30,2018-10-30T15:32:30,2.008,3224.74,14.01,14.67,15.46,847.51,848.84,199.183334,36.38,1.0271,189,0,14.795,2.06084,4.21,52877,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,2042556.250000,627349.312500,79421.765625,4778.200195,1371.066650,374.433319
26:52:09,1540927980,2018-10-30T19:33:00,2018-10-30T15:33:00,2.007,3225.75,14.03,14.65,15.48,847.36,848.83,198.699997,36.96,1.0270,189,0,14.795,2.06059,4.21,52883,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,2042727.750000,627399.625000,79425.429688,4778.200195,1371.066650,374.433319
26:52:39,1540928010,2018-10-30T19:33:30,2018-10-30T15:33:30,2.008,3226.75,14.01,14.65,15.45,847.42,848.92,200.783340,37.72,1.0271,189,0,14.795,2.05982,4.21,52888,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,2042932.750000,627463.250000,79427.867188,4778.200195,1371.066650,374.433319
26:53:09,1540928040,2018-10-30T19:34:00,2018-10-30T15:34:00,2.010,3227.76,14.02,14.64,15.45,847.47,848.83,198.949997,36.54,1.0270,189,0,14.794,2.06213,4.21,52894,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2043293.375000,627563.875000,79434.070313,4778.200195,1371.066650,374.433319
26:53:39,1540928070,2018-10-30T19:34:30,2018-10-30T15:34:30,2.010,3228.76,14.02,14.61,15.49,847.34,848.94,202.033340,36.57,1.0272,189,0,14.794,2.05879,4.21,52899,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2043608.875000,627656.687500,79437.929688,4778.633301,1371.066650,374.433319
26:54:09,1540928100,2018-10-30T19:35:00,2018-10-30T15:35:00,2.008,3229.76,14.03,14.60,15.48,847.52,849.05,198.399994,37.03,1.0272,189,0,14.794,2.05982,4.21,52904,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,2043871.875000,627733.187500,79442.664063,4779.466797,1371.066650,374.433319
26:54:39,1540928130,2018-10-30T19:35:30,2018-10-30T15:35:30,2.006,3230.77,14.04,14.63,15.49,847.47,849.12,199.483337,36.02,1.0274,189,0,14.795,2.06033,4.21,52909,1.166667,1.300000,1.300000,1.166667,1.300000,1.300000,2044192.875000,627836.000000,79448.968750,4779.933105,1371.066650,374.433319
26:55:09,1540928160,2018-10-30T19:36:00,2018-10-30T15:36:00,2.005,3231.77,14.05,14.62,15.53,847.36,848.96,201.716660,36.12,1.0271,189,0,14.795,2.06110,4.21,52914,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2044470.125000,627926.125000,79454.664063,4779.933105,1371.066650,374.433319
26:55:39,1540928190,2018-10-30T19:36:30,2018-10-30T15:36:30,2.007,3232.77,14.04,14.61,15.51,847.31,849.02,199.166672,36.73,1.0272,189,0,14.793,2.05776,4.21,52918,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2044756.125000,628009.750000,79463.632813,4779.933105,1371.066650,374.433319
26:56:09,1540928220,2018-10-30T19:37:00,2018-10-30T15:37:00,2.011,3233.78,14.04,14.60,15.48,847.31,848.99,197.416672,36.62,1.0272,190,0,14.794,2.06830,4.21,52923,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,2045027.750000,628088.937500,79468.234375,4779.933105,1371.066650,374.433319
26:56:39,1540928250,2018-10-30T19:37:30,2018-10-30T15:37:30,2.003,3234.78,14.04,14.61,15.49,847.39,849.07,198.100006,36.24,1.0273,190,0,14.759,2.05751,4.21,52928,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,2045372.125000,628194.375000,79471.664063,4779.933105,1371.066650,374.433319
26:57:09,1540928280,2018-10-30T19:38:00,2018-10-30T15:38:00,2.003,3235.78,14.06,14.59,15.52,847.33,849.09,198.483337,36.49,1.0272,190,0,14.760,2.05238,4.21,52932,0.833333,1.500000,1.500000,0.833333,1.500000,1.500000,2045693.125000,628292.125000,79481.968750,4779.933105,1371.066650,374.433319
26:57:39,1540928310,2018-10-30T19:38:30,2018-10-30T15:38:30,2.001,3236.78,14.06,14.60,15.53,847.46,849.12,198.050003,36.66,1.0272,190,0,14.761,2.05674,4.21,52937,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,2045977.750000,628376.687500,79490.031250,4779.933105,1371.066650,374.433319
26:58:09,1540928340,2018-10-30T19:39:00,2018-10-30T15:39:00,2.002,3237.79,14.05,14.59,15.52,847.38,849.12,201.683334,36.69,1.0273,190,0,14.760,2.05340,4.21,52941,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,2046339.500000,628485.750000,79496.898438,4779.933105,1371.066650,374.433319
26:58:39,1540928370,2018-10-30T19:39:30,2018-10-30T15:39:30,2.004,3238.79,14.06,14.57,15.50,847.44,849.04,196.516663,37.09,1.0271,190,0,14.759,2.05571,4.21,52945,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,2046634.875000,628572.562500,79507.335938,4779.933105,1371.066650,374.433319
26:59:09,1540928400,2018-10-30T19:40:00,2018-10-30T15:40:00,2.004,3239.79,14.07,14.59,15.52,847.38,849.11,195.316666,36.93,1.0272,190,0,14.760,2.06110,4.21,52950,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,2046882.000000,628643.437500,79511.367188,4779.933105,1371.066650,374.433319
26:59:39,1540928430,2018-10-30T19:40:30,2018-10-30T15:40:30,2.001,3240.79,14.08,14.58,15.54,847.54,849.19,197.583328,36.85,1.0272,190,0,14.759,2.05622,4.21,52954,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,2047128.250000,628715.875000,79514.664063,4779.933105,1371.066650,374.433319
27:00:09,1540928460,2018-10-30T19:41:00,2018-10-30T15:41:00,2.001,3241.79,14.07,14.58,15.52,847.46,849.03,197.233337,35.33,1.0272,190,0,14.761,2.05699,4.21,52958,1.033333,1.700000,2.100000,1.033333,1.700000,2.100000,2047435.250000,628807.000000,79523.531250,4781.733398,1371.666626,375.033325
27:00:39,1540928490,2018-10-30T19:41:30,2018-10-30T15:41:30,2.001,3242.79,14.06,14.55,15.52,847.36,849.01,199.516663,35.53,1.0272,190,0,14.761,2.05186,4.21,52962,1.000000,1.366667,1.633333,1.000000,1.366667,1.633333,2047775.875000,628913.187500,79530.398438,4782.533203,1371.933350,375.299988
27:01:09,1540928520,2018-10-30T19:42:00,2018-10-30T15:42:00,2.004,3243.80,14.06,14.60,15.52,847.44,849.04,198.800003,36.20,1.0272,190,0,14.760,2.05725,4.21,52966,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2048060.875000,629000.125000,79537.734375,4782.633301,1371.933350,375.299988
27:01:39,1540928550,2018-10-30T19:42:30,2018-10-30T15:42:30,2.001,3244.80,14.08,14.56,15.52,847.35,849.11,199.699997,36.81,1.0271,190,0,14.760,2.05443,4.21,52970,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,2048344.500000,629087.312500,79548.703125,4783.966797,1371.933350,375.299988
27:02:09,1540928580,2018-10-30T19:43:00,2018-10-30T15:43:00,2.002,3245.80,14.07,14.56,15.52,847.38,849.17,195.266663,36.87,1.0272,190,0,14.759,2.05905,4.21,52973,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2048649.125000,629183.437500,79553.164063,4784.233398,1371.933350,375.299988
27:02:39,1540928610,2018-10-30T19:43:30,2018-10-30T15:43:30,2.005,3246.80,14.06,14.53,15.51,847.41,849.25,193.016663,35.35,1.0275,190,0,14.759,2.06547,4.21,52977,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,2048880.625000,629244.562500,79560.265625,4784.566895,1371.933350,375.299988
27:03:09,1540928640,2018-10-30T19:44:00,2018-10-30T15:44:00,2.006,3247.80,14.05,14.58,15.52,847.30,849.18,198.600006,35.53,1.0274,190,0,14.760,2.05289,4.21,52981,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,2049117.875000,629305.625000,79566.500000,4785.100098,1371.933350,375.299988
27:03:39,1540928670,2018-10-30T19:44:30,2018-10-30T15:44:30,2.006,3248.81,14.06,14.52,15.53,847.38,849.14,194.666672,35.54,1.0273,190,0,14.759,2.06444,4.21,52984,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,2049379.375000,629382.562500,79570.468750,4785.100098,1371.933350,375.299988
27:04:09,1540928700,2018-10-30T19:45:00,2018-10-30T15:45:00,2.003,3249.81,14.05,14.52,15.52,847.33,849.23,197.333328,36.07,1.0274,190,0,14.760,2.05648,4.21,52988,9.900000,13.266666,13.866667,9.900000,13.266666,13.866667,2050832.250000,629825.875000,79621.500000,4791.200195,1372.466675,375.299988
27:04:39,1540928730,2018-10-30T19:45:30,2018-10-30T15:45:30,2.003,3250.81,14.06,14.50,15.53,847.41,849.09,200.816666,36.28,1.0272,190,0,14.760,2.05084,4.21,52991,8.400000,11.666667,12.466666,8.400000,11.666667,12.466666,2052181.500000,630237.187500,79670.867188,4797.000000,1373.500000,375.299988
27:05:09,1540928760,2018-10-30T19:46:00,2018-10-30T15:46:00,2.001,3251.81,14.06,14.50,15.48,847.38,849.14,198.949997,36.52,1.0273,190,0,14.758,2.05289,4.21,52994,2.566667,2.566667,2.866667,2.566667,2.566667,2.866667,2052698.625000,630397.312500,79682.132813,4797.399902,1373.800049,375.299988
27:05:39,1540928790,2018-10-30T19:46:30,2018-10-30T15:46:30,2.001,3252.81,14.06,14.53,15.51,847.41,849.20,195.016663,37.15,1.0273,190,0,14.757,2.06033,4.21,52998,1.866667,2.033333,2.533333,1.866667,2.033333,2.533333,2053120.750000,630531.750000,79693.031250,4797.966797,1374.366699,375.299988
27:06:09,1540928820,2018-10-30T19:47:00,2018-10-30T15:47:00,2.003,3253.81,14.06,14.51,15.53,847.50,849.09,197.500000,36.09,1.0272,190,0,14.758,2.05725,4.21,53001,1.466667,2.033333,2.033333,1.466667,2.033333,2.033333,2053528.500000,630654.937500,79706.000000,4797.966797,1374.366699,375.299988
27:06:39,1540928850,2018-10-30T19:47:30,2018-10-30T15:47:30,2.002,3254.82,14.05,14.47,15.53,847.38,849.20,199.333328,36.25,1.0274,190,0,14.757,2.05982,4.21,53004,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,2053984.625000,630796.375000,79720.203125,4797.966797,1374.366699,375.299988
27:07:09,1540928880,2018-10-30T19:48:00,2018-10-30T15:48:00,2.002,3255.82,14.06,14.48,15.52,847.30,849.22,199.133331,36.32,1.0274,190,0,14.757,2.05340,4.21,53007,1.533333,1.700000,2.466667,1.533333,1.700000,2.466667,2054381.250000,630917.625000,79729.898438,4798.933105,1375.199951,375.299988
27:07:39,1540928910,2018-10-30T19:48:30,2018-10-30T15:48:30,2.002,3256.82,14.05,14.49,15.52,847.36,849.12,198.850006,36.61,1.0273,190,0,14.758,2.04905,4.21,53010,1.000000,1.733333,1.766667,1.000000,1.733333,1.766667,2054714.375000,631017.875000,79741.500000,4799.700195,1375.233276,375.299988
27:08:09,1540928940,2018-10-30T19:49:00,2018-10-30T15:49:00,2.002,3257.82,14.06,14.46,15.53,847.36,849.20,196.250000,36.70,1.0273,190,0,14.756,2.06059,4.14,53010,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,2054975.250000,631093.437500,79747.664063,4799.766602,1375.233276,375.299988
27:08:39,1540928970,2018-10-30T19:49:30,2018-10-30T15:49:30,2.002,3258.82,14.05,14.35,15.52,847.38,849.39,199.500000,36.33,1.0276,190,0,14.753,2.05340,4.13,52994,0.400000,0.800000,0.800000,0.400000,0.800000,0.800000,2055224.750000,631168.375000,79751.429688,4800.566895,1375.233276,375.299988
27:09:09,1540929000,2018-10-30T19:50:00,2018-10-30T15:50:00,1.999,3259.82,14.04,14.20,15.48,847.47,849.50,199.750000,37.29,1.0277,190,0,14.750,2.04444,4.13,52979,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,2055433.375000,631230.687500,79754.000000,4800.566895,1375.233276,375.299988
27:09:39,1540929030,2018-10-30T19:50:30,2018-10-30T15:50:30,1.997,3260.82,14.02,14.07,15.48,847.42,849.69,200.083328,36.49,1.0281,190,0,14.749,2.05391,4.13,52964,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,2055655.750000,631296.250000,79758.203125,4800.566895,1375.233276,375.299988
27:10:09,1540929060,2018-10-30T19:51:00,2018-10-30T15:51:00,1.998,3261.82,14.00,13.95,15.45,847.42,849.80,198.600006,36.37,1.0283,190,0,14.748,2.05263,4.13,52948,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2055923.500000,631377.062500,79762.867188,4800.566895,1375.233276,375.299988
27:10:39,1540929090,2018-10-30T19:51:30,2018-10-30T15:51:30,1.999,3262.82,13.97,13.86,15.44,847.32,849.78,198.399994,37.25,1.0283,190,0,14.746,2.05597,4.12,52933,0.700000,0.733333,0.733333,0.700000,0.733333,0.733333,2056193.375000,631454.375000,79766.031250,4800.566895,1375.233276,375.299988
27:11:09,1540929120,2018-10-30T19:52:00,2018-10-30T15:52:00,1.994,3263.81,13.96,13.77,15.41,847.30,850.05,199.066666,36.40,1.0288,190,0,14.745,2.05109,4.13,52917,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2056450.125000,631531.312500,79770.835938,4800.566895,1375.233276,375.299988
27:11:39,1540929150,2018-10-30T19:52:30,2018-10-30T15:52:30,1.995,3264.81,13.93,13.68,15.39,847.28,850.06,198.166672,36.66,1.0289,190,0,14.744,2.05058,4.13,52901,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,2056672.375000,631599.625000,79774.429688,4800.566895,1375.233276,375.299988
27:12:09,1540929180,2018-10-30T19:53:00,2018-10-30T15:53:00,1.995,3265.81,13.92,13.61,15.36,847.41,850.12,198.566666,37.12,1.0289,190,0,14.744,2.05725,4.12,52886,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2056930.000000,631674.375000,79781.429688,4800.566895,1375.233276,375.299988
27:12:39,1540929210,2018-10-30T19:53:30,2018-10-30T15:53:30,1.995,3266.80,13.91,13.53,15.39,847.45,850.17,196.199997,36.66,1.0291,190,0,14.741,2.05443,4.12,52870,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,2057135.750000,631738.375000,79784.429688,4800.566895,1375.233276,375.299988
27:13:09,1540929240,2018-10-30T19:54:00,2018-10-30T15:54:00,1.997,3267.80,13.89,13.46,15.40,847.32,850.23,191.016663,37.26,1.0292,190,0,14.740,2.05468,4.12,52855,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,2057378.625000,631804.750000,79787.664063,4800.566895,1375.233276,375.299988
27:13:39,1540929270,2018-10-30T19:54:30,2018-10-30T15:54:30,1.997,3268.80,13.89,13.43,15.34,847.40,850.34,195.433334,36.91,1.0293,190,0,14.738,2.05571,4.12,52839,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2057689.875000,631897.375000,79791.664063,4800.566895,1375.233276,375.299988
27:14:09,1540929300,2018-10-30T19:55:00,2018-10-30T15:55:00,1.994,3269.79,13.88,13.37,15.36,847.29,850.37,198.949997,37.04,1.0294,190,0,14.740,2.04725,4.12,52824,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2057973.375000,631984.062500,79805.398438,4800.566895,1375.233276,375.299988
27:14:39,1540929330,2018-10-30T19:55:30,2018-10-30T15:55:30,1.995,3270.79,13.87,13.36,15.35,847.35,850.40,195.433334,37.36,1.0294,190,0,14.740,2.05314,4.12,52808,1.000000,1.000000,1.666667,1.000000,1.000000,1.666667,2058296.000000,632080.062500,79811.664063,4801.233398,1375.900024,375.966675
27:15:09,1540929360,2018-10-30T19:56:00,2018-10-30T15:56:00,1.994,3271.79,13.86,13.33,15.31,847.29,850.43,195.183334,37.48,1.0295,190,0,14.741,2.05366,4.11,52793,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,2058548.000000,632155.437500,79817.367188,4801.433105,1376.099976,376.166656
27:15:39,1540929390,2018-10-30T19:56:30,2018-10-30T15:56:30,1.993,3272.78,13.85,13.28,15.32,847.27,850.51,194.616669,37.23,1.0297,190,0,14.740,2.05648,4.11,52777,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2058816.375000,632239.000000,79825.335938,4801.433105,1376.099976,376.166656
27:16:09,1540929420,2018-10-30T19:57:00,2018-10-30T15:57:00,1.994,3273.78,13.85,13.30,15.28,847.40,850.51,195.916672,37.13,1.0297,190,0,14.740,2.05494,4.11,52761,3.566667,4.900000,4.900000,3.566667,4.900000,4.900000,2059690.500000,632480.562500,79835.367188,4804.533203,1376.099976,376.166656
27:16:39,1540929450,2018-10-30T19:57:30,2018-10-30T15:57:30,1.993,3274.78,13.84,13.25,15.31,847.32,850.51,199.533340,37.01,1.0297,190,0,14.739,2.04853,4.11,52745,9.166667,12.466666,12.466666,9.166667,12.466666,12.466666,2061354.625000,632956.375000,79861.500000,4814.166504,1376.099976,376.166656
27:17:09,1540929480,2018-10-30T19:58:00,2018-10-30T15:58:00,1.994,3275.77,13.84,13.28,15.30,847.43,850.51,197.683334,36.98,1.0297,190,0,14.739,2.05366,4.11,52729,2.033333,3.500000,3.500000,2.033333,3.500000,3.500000,2061861.250000,633109.062500,79871.468750,4817.833496,1376.099976,376.166656
27:17:39,1540929510,2018-10-30T19:58:30,2018-10-30T15:58:30,1.994,3276.77,13.83,13.24,15.31,847.38,850.51,194.983337,36.86,1.0298,190,0,14.740,2.05725,4.11,52714,1.000000,1.733333,2.466667,1.000000,1.733333,2.466667,2062216.000000,633217.937500,79881.703125,4821.799805,1376.833374,376.899994
27:18:09,1540929540,2018-10-30T19:59:00,2018-10-30T15:59:00,1.994,3277.77,13.82,13.24,15.29,847.30,850.54,196.850006,37.35,1.0298,190,0,14.740,2.05186,4.11,52698,1.200000,1.900000,2.166667,1.200000,1.900000,2.166667,2062569.875000,633329.812500,79890.835938,4823.866699,1376.966675,377.033325
27:18:39,1540929570,2018-10-30T19:59:30,2018-10-30T15:59:30,1.993,3278.76,13.82,13.21,15.31,847.30,850.54,197.466660,36.94,1.0298,190,0,14.738,2.05084,4.10,52683,0.733333,1.133333,1.400000,0.733333,1.133333,1.400000,2062882.375000,633422.750000,79897.898438,4824.766602,1376.966675,377.033325
27:19:09,1540929600,2018-10-30T20:00:00,2018-10-30T16:00:00,1.994,3279.76,13.82,13.19,15.30,847.28,850.49,195.883331,37.31,1.0297,190,0,14.739,2.05135,4.10,52667,1.433333,2.433333,3.200000,1.433333,2.433333,3.200000,2063239.625000,633536.062500,79916.835938,4828.633301,1376.966675,377.033325
27:19:39,1540929630,2018-10-30T20:00:30,2018-10-30T16:00:30,1.993,3280.75,13.82,13.17,15.27,847.25,850.54,197.933334,37.21,1.0298,190,0,14.737,2.04572,4.11,52652,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2063506.375000,633613.687500,79922.234375,4829.066895,1376.966675,377.033325
27:20:09,1540929660,2018-10-30T20:01:00,2018-10-30T16:01:00,1.993,3281.75,13.82,13.20,15.26,847.25,850.57,195.350006,36.60,1.0299,190,0,14.737,2.05058,4.11,52636,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,2063740.250000,633678.375000,79925.570313,4829.066895,1376.966675,377.033325
27:20:39,1540929690,2018-10-30T20:01:30,2018-10-30T16:01:30,1.993,3282.75,13.82,13.15,15.30,847.33,850.62,195.050003,36.80,1.0299,190,0,14.737,2.05084,4.10,52620,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,2063995.625000,633755.812500,79933.429688,4829.066895,1376.966675,377.033325
27:21:09,1540929720,2018-10-30T20:02:00,2018-10-30T16:02:00,1.989,3283.74,13.82,13.12,15.27,847.28,850.60,197.850006,36.92,1.0299,189,0,14.739,2.04802,4.10,52605,0.366667,0.433333,0.733333,0.366667,0.433333,0.733333,2064237.875000,633825.937500,79938.765625,4829.366699,1377.266724,377.333344
27:21:39,1540929750,2018-10-30T20:02:30,2018-10-30T16:02:30,2.001,3284.74,13.82,13.31,15.27,847.30,850.33,196.000000,36.88,1.0296,189,0,14.780,2.06136,4.21,52618,0.700000,0.766667,1.266667,0.700000,0.766667,1.266667,2064487.500000,633898.125000,79946.601563,4829.933105,1377.833374,377.899994
27:22:09,1540929780,2018-10-30T20:03:00,2018-10-30T16:03:00,2.002,3285.74,13.82,13.54,15.30,847.30,850.09,199.166672,37.05,1.0293,189,0,14.782,2.06573,4.21,52630,0.266667,0.400000,0.900000,0.266667,0.400000,0.900000,2064704.750000,633964.312500,79949.835938,4830.566895,1378.466675,377.899994
27:22:39,1540929810,2018-10-30T20:03:30,2018-10-30T16:03:30,2.002,3286.74,13.85,13.73,15.34,847.32,849.84,196.866669,36.78,1.0289,189,0,14.785,2.06136,4.21,52642,0.800000,0.800000,0.933333,0.800000,0.800000,0.933333,2064922.875000,634032.875000,79952.765625,4830.799805,1378.699951,377.899994
27:23:09,1540929840,2018-10-30T20:04:00,2018-10-30T16:04:00,2.005,3287.75,13.86,13.88,15.32,847.24,849.68,196.916672,36.73,1.0287,189,0,14.786,2.06573,4.21,52653,0.833333,0.833333,1.000000,0.833333,0.833333,1.000000,2065191.875000,634114.000000,79957.132813,4831.366699,1379.266724,377.899994
27:23:39,1540929870,2018-10-30T20:04:30,2018-10-30T16:04:30,2.006,3288.75,13.90,14.00,15.34,847.31,849.54,196.000000,36.96,1.0283,189,0,14.790,2.06470,4.21,52664,0.200000,0.200000,0.333333,0.200000,0.200000,0.333333,2065431.625000,634178.187500,79959.531250,4831.666504,1379.566650,377.899994
27:24:09,1540929900,2018-10-30T20:05:00,2018-10-30T16:05:00,2.006,3289.75,13.93,14.12,15.35,847.15,849.34,197.033340,37.49,1.0279,189,0,14.791,2.06316,4.21,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2065629.250000,634230.875000,79961.265625,4831.666504,1379.566650,377.899994
27:24:39,1540929930,2018-10-30T20:05:30,2018-10-30T16:05:30,2.006,3290.76,13.96,14.23,15.39,847.17,849.38,198.883331,36.86,1.0279,189,0,14.790,2.06033,4.21,52684,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,2065890.750000,634309.062500,79965.429688,4831.666504,1379.566650,377.899994
27:25:09,1540929960,2018-10-30T20:06:00,2018-10-30T16:06:00,2.009,3291.76,13.99,14.31,15.44,847.34,849.08,193.733337,36.87,1.0274,189,0,14.792,2.07397,4.21,52694,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,2066211.500000,634410.562500,79969.570313,4832.166504,1379.566650,377.899994
27:25:39,1540929990,2018-10-30T20:06:30,2018-10-30T16:06:30,2.010,3292.77,14.01,14.39,15.47,847.31,849.13,200.433334,36.97,1.0274,189,0,14.794,2.06187,4.21,52703,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,2066621.875000,634535.875000,79975.031250,4833.066895,1379.566650,377.899994
27:26:09,1540930020,2018-10-30T20:07:00,2018-10-30T16:07:00,2.009,3293.77,14.05,14.44,15.51,847.17,849.18,198.366669,36.53,1.0274,189,0,14.793,2.06470,4.21,52712,0.666667,1.233333,1.233333,0.666667,1.233333,1.233333,2066904.500000,634619.125000,79978.929688,4834.533203,1379.566650,377.899994
27:26:39,1540930050,2018-10-30T20:07:30,2018-10-30T16:07:30,2.009,3294.78,14.05,14.51,15.46,847.28,848.94,199.916672,36.34,1.0271,189,0,14.794,2.06882,4.21,52721,0.466667,1.066667,1.066667,0.466667,1.066667,1.066667,2067183.500000,634699.875000,79984.265625,4836.799805,1379.566650,377.899994
27:27:09,1540930080,2018-10-30T20:08:00,2018-10-30T16:08:00,2.011,3295.78,14.09,14.56,15.52,847.32,848.95,202.083328,36.17,1.0269,189,0,14.794,2.05879,4.21,52730,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2067568.375000,634814.312500,79989.234375,4836.799805,1379.566650,377.899994
27:27:39,1540930110,2018-10-30T20:08:30,2018-10-30T16:08:30,2.010,3296.78,14.10,14.59,15.53,847.24,848.92,198.399994,36.36,1.0269,190,0,14.795,2.06496,4.21,52739,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2067899.250000,634912.250000,79993.132813,4836.799805,1379.566650,377.899994
27:28:09,1540930140,2018-10-30T20:09:00,2018-10-30T16:09:00,2.006,3297.79,14.12,14.62,15.57,847.31,848.94,200.266663,36.16,1.0268,190,0,14.762,2.05443,4.21,52747,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2068137.375000,634986.125000,79997.703125,4836.799805,1379.566650,377.899994
27:28:39,1540930170,2018-10-30T20:09:30,2018-10-30T16:09:30,2.003,3298.79,14.14,14.66,15.57,847.31,848.91,198.316666,36.21,1.0267,190,0,14.762,2.06059,4.21,52755,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2068381.625000,635060.875000,80002.070313,4836.799805,1379.566650,377.899994
27:29:09,1540930200,2018-10-30T20:10:00,2018-10-30T16:10:00,2.005,3299.79,14.15,14.68,15.59,847.26,848.85,199.583328,35.76,1.0266,190,0,14.761,2.05494,4.21,52763,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,2068636.375000,635133.687500,80007.000000,4836.799805,1379.566650,377.899994
27:29:39,1540930230,2018-10-30T20:10:30,2018-10-30T16:10:30,2.004,3300.80,14.17,14.67,15.57,847.23,848.96,199.266663,36.28,1.0267,190,0,14.762,2.05828,4.21,52771,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,2068976.250000,635232.125000,80014.000000,4837.133301,1379.566650,377.899994
27:30:09,1540930260,2018-10-30T20:11:00,2018-10-30T16:11:00,1.999,3301.80,14.18,14.74,15.65,847.27,848.82,201.616669,35.58,1.0265,190,0,14.762,2.05186,4.21,52779,0.866667,1.333333,1.333333,0.866667,1.333333,1.333333,2069289.875000,635327.312500,80022.132813,4837.666504,1379.566650,377.899994
27:30:39,1540930290,2018-10-30T20:11:30,2018-10-30T16:11:30,2.002,3302.80,14.18,14.68,15.62,847.30,849.06,200.316666,35.59,1.0268,190,0,14.763,2.05289,4.21,52786,0.433333,0.466667,0.466667,0.433333,0.466667,0.466667,2069523.625000,635398.625000,80025.031250,4837.899902,1379.566650,377.899994
27:31:09,1540930320,2018-10-30T20:12:00,2018-10-30T16:12:00,2.002,3303.80,14.19,14.68,15.63,847.22,848.87,196.016663,36.71,1.0264,190,0,14.763,2.06187,4.21,52793,0.433333,0.933333,1.266667,0.433333,0.933333,1.266667,2069773.875000,635473.125000,80031.265625,4839.333496,1380.400024,377.899994
27:31:39,1540930350,2018-10-30T20:12:30,2018-10-30T16:12:30,2.007,3304.80,14.20,14.68,15.65,847.27,849.00,195.449997,35.79,1.0266,190,0,14.763,2.06033,4.21,52801,0.866667,1.500000,1.600000,0.866667,1.500000,1.600000,2070090.375000,635570.312500,80037.632813,4840.166504,1380.533325,378.000000
27:32:09,1540930380,2018-10-30T20:13:00,2018-10-30T16:13:00,2.006,3305.81,14.19,14.74,15.63,847.19,848.95,194.033340,36.06,1.0266,190,0,14.762,2.06110,4.21,52808,1.000000,1.100000,1.700000,1.000000,1.100000,1.700000,2070409.625000,635663.375000,80042.734375,4841.100098,1381.300049,378.766663
27:32:39,1540930410,2018-10-30T20:13:30,2018-10-30T16:13:30,2.006,3306.81,14.21,14.70,15.65,847.35,848.81,198.116669,36.37,1.0263,190,0,14.763,2.06444,4.21,52815,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,2070758.750000,635771.875000,80050.703125,4841.100098,1381.300049,378.766663
27:33:09,1540930440,2018-10-30T20:14:00,2018-10-30T16:14:00,2.009,3307.81,14.19,14.72,15.65,847.30,848.87,198.383331,35.99,1.0265,190,0,14.763,2.05674,4.21,52822,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2071062.750000,635869.875000,80058.070313,4841.100098,1381.300049,378.766663
27:33:39,1540930470,2018-10-30T20:14:30,2018-10-30T16:14:30,2.010,3308.82,14.19,14.74,15.61,847.30,848.79,197.833328,35.85,1.0264,190,0,14.764,2.05699,4.21,52828,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,2071348.000000,635955.937500,80064.968750,4841.299805,1381.500000,378.966675
27:34:09,1540930500,2018-10-30T20:15:00,2018-10-30T16:15:00,2.010,3309.82,14.22,14.74,15.65,847.35,849.00,193.850006,35.65,1.0266,190,0,14.764,2.06290,4.21,52835,0.866667,1.000000,1.433333,0.866667,1.000000,1.433333,2071592.750000,636028.750000,80071.531250,4841.966797,1382.166626,379.633331
27:34:39,1540930530,2018-10-30T20:15:30,2018-10-30T16:15:30,2.010,3310.83,14.22,14.75,15.67,847.29,848.89,196.116669,35.96,1.0264,190,0,14.763,2.06162,4.21,52841,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,2071844.000000,636106.312500,80079.000000,4842.500000,1382.166626,379.633331
27:35:09,1540930560,2018-10-30T20:16:00,2018-10-30T16:16:00,2.008,3311.83,14.23,14.76,15.63,847.40,849.00,197.983337,35.99,1.0265,190,0,14.763,2.05930,4.21,52847,1.000000,1.200000,1.866667,1.000000,1.200000,1.866667,2072150.000000,636198.125000,80088.765625,4843.500000,1382.833374,380.299988
27:35:39,1540930590,2018-10-30T20:16:30,2018-10-30T16:16:30,2.008,3312.83,14.22,14.78,15.67,847.35,848.91,195.483337,36.07,1.0264,190,0,14.762,2.06650,4.21,52853,0.533333,1.000000,1.200000,0.533333,1.000000,1.200000,2072401.125000,636273.187500,80093.929688,4843.700195,1383.033325,380.500000
27:36:09,1540930620,2018-10-30T20:17:00,2018-10-30T16:17:00,2.008,3313.84,14.22,14.79,15.65,847.27,848.97,196.883331,36.27,1.0265,190,0,14.763,2.06162,4.21,52860,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2072676.750000,636359.375000,80101.664063,4843.766602,1383.033325,380.500000
27:36:39,1540930650,2018-10-30T20:17:30,2018-10-30T16:17:30,2.008,3314.84,14.23,14.75,15.63,847.24,848.94,200.750000,36.46,1.0264,190,0,14.764,2.06033,4.21,52865,1.000000,2.500000,2.500000,1.000000,2.500000,2.500000,2073060.125000,636468.937500,80121.500000,4845.366699,1383.033325,380.500000
27:37:09,1540930680,2018-10-30T20:18:00,2018-10-30T16:18:00,2.010,3315.84,14.24,14.76,15.66,847.37,849.02,195.133331,36.27,1.0265,190,0,14.763,2.06753,4.21,52871,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,2073397.125000,636560.937500,80131.296875,4845.399902,1383.033325,380.500000
27:37:39,1540930710,2018-10-30T20:18:30,2018-10-30T16:18:30,2.007,3316.85,14.23,14.76,15.68,847.45,849.00,196.066666,36.50,1.0265,190,0,14.764,2.06059,4.21,52877,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,2073683.750000,636642.125000,80141.601563,4845.399902,1383.033325,380.500000
27:38:09,1540930740,2018-10-30T20:19:00,2018-10-30T16:19:00,2.005,3317.85,14.24,14.71,15.68,847.29,848.96,199.633331,36.81,1.0264,190,0,14.763,2.05571,4.21,52883,1.000000,1.000000,1.533333,1.000000,1.000000,1.533333,2073964.125000,636729.750000,80147.000000,4846.200195,1383.833374,380.500000
27:38:39,1540930770,2018-10-30T20:19:30,2018-10-30T16:19:30,2.008,3318.85,14.25,14.74,15.70,847.32,849.02,195.283340,37.33,1.0263,190,0,14.763,2.06264,4.21,52888,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,2074219.875000,636805.875000,80150.429688,4846.266602,1383.900024,380.500000
27:39:09,1540930800,2018-10-30T20:20:00,2018-10-30T16:20:00,2.010,3319.86,14.24,14.72,15.70,847.26,849.04,199.699997,37.02,1.0264,190,0,14.763,2.05520,4.21,52893,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,2074523.500000,636893.062500,80156.531250,4846.266602,1383.900024,380.500000
27:39:39,1540930830,2018-10-30T20:20:30,2018-10-30T16:20:30,2.004,3320.86,14.24,14.72,15.67,847.26,849.10,201.083328,36.86,1.0265,190,0,14.763,2.05674,4.21,52899,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2074838.250000,636983.625000,80163.765625,4846.266602,1383.900024,380.500000
27:40:09,1540930860,2018-10-30T20:21:00,2018-10-30T16:21:00,2.006,3321.86,14.23,14.68,15.69,847.27,849.08,197.933334,37.25,1.0265,190,0,14.761,2.05699,4.21,52904,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,2075121.125000,637064.687500,80172.265625,4846.266602,1383.900024,380.500000
27:40:39,1540930890,2018-10-30T20:21:30,2018-10-30T16:21:30,2.006,3322.87,14.23,14.68,15.70,847.32,849.00,195.716660,37.36,1.0264,190,0,14.762,2.06110,4.21,52909,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,2075435.250000,637157.562500,80176.835938,4846.266602,1383.900024,380.500000
27:41:09,1540930920,2018-10-30T20:22:00,2018-10-30T16:22:00,2.006,3323.87,14.22,14.66,15.67,847.29,849.13,197.383331,37.00,1.0266,190,0,14.763,2.05468,4.21,52914,1.600000,1.700000,1.700000,1.600000,1.700000,1.700000,2075869.125000,637287.625000,80182.031250,4846.266602,1383.900024,380.500000
27:41:39,1540930950,2018-10-30T20:22:30,2018-10-30T16:22:30,2.006,3324.87,14.22,14.66,15.65,847.29,849.10,201.366669,36.99,1.0266,190,0,14.762,2.05674,4.21,52918,1.000000,1.000000,1.433333,1.000000,1.000000,1.433333,2076197.875000,637386.062500,80184.367188,4847.133301,1384.766724,380.500000
27:42:09,1540930980,2018-10-30T20:23:00,2018-10-30T16:23:00,2.004,3325.88,14.19,14.67,15.65,847.27,849.03,198.666672,36.63,1.0266,190,0,14.761,2.05879,4.21,52923,1.166667,1.233333,1.233333,1.166667,1.233333,1.233333,2076532.500000,637489.625000,80189.765625,4847.133301,1384.766724,380.500000
27:42:39,1540931010,2018-10-30T20:23:30,2018-10-30T16:23:30,2.003,3326.88,14.18,14.64,15.65,847.30,848.98,199.183334,36.46,1.0266,190,0,14.762,2.05751,4.21,52928,1.100000,1.233333,1.233333,1.100000,1.233333,1.233333,2076854.375000,637591.312500,80192.835938,4847.133301,1384.766724,380.500000
27:43:09,1540931040,2018-10-30T20:24:00,2018-10-30T16:24:00,2.004,3327.88,14.16,14.61,15.66,847.17,848.96,199.600006,36.68,1.0267,190,0,14.762,2.05699,4.21,52932,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2077119.250000,637673.625000,80200.070313,4847.133301,1384.766724,380.500000
27:43:39,1540931070,2018-10-30T20:24:30,2018-10-30T16:24:30,2.002,3328.88,14.15,14.59,15.62,847.31,849.04,197.866669,36.91,1.0268,190,0,14.760,2.05751,4.21,52937,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2077374.375000,637753.687500,80202.898438,4847.133301,1384.766724,380.500000
27:44:09,1540931100,2018-10-30T20:25:00,2018-10-30T16:25:00,2.002,3329.89,14.12,14.53,15.64,847.29,849.02,197.516663,38.13,1.0268,190,0,14.761,2.05340,4.21,52941,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,2077615.750000,637824.312500,80208.132813,4847.299805,1384.766724,380.500000
27:44:39,1540931130,2018-10-30T20:25:30,2018-10-30T16:25:30,2.004,3330.89,14.10,14.49,15.55,847.32,848.95,196.516663,37.33,1.0268,190,0,14.759,2.05597,4.21,52946,1.000000,1.000000,1.533333,1.000000,1.000000,1.533333,2077922.875000,637914.812500,80213.703125,4848.866699,1385.633301,380.500000
27:45:09,1540931160,2018-10-30T20:26:00,2018-10-30T16:26:00,2.003,3331.89,14.10,14.47,15.59,847.29,849.14,198.866669,37.05,1.0271,190,0,14.760,2.05802,4.21,52950,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,2078184.000000,637993.437500,80216.070313,4848.866699,1385.633301,380.500000
27:45:39,1540931190,2018-10-30T20:26:30,2018-10-30T16:26:30,2.002,3332.89,14.07,14.47,15.53,847.27,849.22,198.300003,38.03,1.0272,190,0,14.760,2.05340,4.21,52954,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,2078439.625000,638070.250000,80219.500000,4848.866699,1385.633301,380.500000
27:46:09,1540931220,2018-10-30T20:27:00,2018-10-30T16:27:00,2.002,3333.89,14.07,14.44,15.50,847.27,849.11,198.583328,38.61,1.0270,190,0,14.760,2.05853,4.21,52958,1.000000,1.066667,1.766667,1.000000,1.066667,1.766667,2078766.000000,638170.000000,80226.734375,4850.066895,1385.633301,380.500000
27:46:39,1540931250,2018-10-30T20:27:30,2018-10-30T16:27:30,2.003,3334.90,14.05,14.39,15.53,847.28,849.15,196.516663,37.34,1.0273,190,0,14.760,2.05853,4.21,52962,0.900000,1.033333,1.133333,0.900000,1.033333,1.133333,2079049.250000,638251.125000,80229.898438,4851.299805,1385.633301,380.500000
27:47:09,1540931280,2018-10-30T20:28:00,2018-10-30T16:28:00,2.002,3335.90,14.04,14.40,15.52,847.34,849.12,197.550003,37.99,1.0272,190,0,14.761,2.05366,4.21,52966,0.633333,1.533333,1.666667,0.633333,1.533333,1.666667,2079337.875000,638338.625000,80235.335938,4852.733398,1386.033325,380.899994
27:47:39,1540931310,2018-10-30T20:28:30,2018-10-30T16:28:30,2.000,3336.90,14.01,14.38,15.49,847.31,849.10,199.016663,38.29,1.0273,190,0,14.758,2.05340,4.21,52970,0.533333,1.066667,1.233333,0.533333,1.066667,1.233333,2079602.000000,638418.437500,80243.000000,4853.200195,1386.500000,381.366669
27:48:09,1540931340,2018-10-30T20:29:00,2018-10-30T16:29:00,2.002,3337.90,14.00,14.35,15.52,847.29,849.18,197.066666,38.44,1.0274,190,0,14.758,2.05520,4.21,52974,1.166667,1.733333,1.966667,1.166667,1.733333,1.966667,2079945.875000,638526.062500,80255.664063,4853.566895,1386.866699,381.733337
27:48:39,1540931370,2018-10-30T20:29:30,2018-10-30T16:29:30,2.000,3338.90,13.99,14.31,15.47,847.34,849.32,200.033340,39.70,1.0275,190,0,14.757,2.05468,4.21,52977,0.166667,0.233333,0.566667,0.166667,0.233333,0.566667,2080153.625000,638588.875000,80259.000000,4854.066895,1387.366699,382.233337
27:49:09,1540931400,2018-10-30T20:30:00,2018-10-30T16:30:00,2.000,3339.90,13.97,14.35,15.44,847.38,849.27,200.416672,39.24,1.0276,190,0,14.758,2.05468,4.21,52981,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,2080446.375000,638674.000000,80261.765625,4854.066895,1387.366699,382.233337
27:49:39,1540931430,2018-10-30T20:30:30,2018-10-30T16:30:30,2.000,3340.90,13.95,14.27,15.41,847.33,849.28,195.333328,38.17,1.0277,190,0,14.757,2.05494,4.21,52985,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2080743.250000,638760.562500,80263.796875,4854.066895,1387.366699,382.233337
27:50:09,1540931460,2018-10-30T20:31:00,2018-10-30T16:31:00,1.999,3341.90,13.93,14.24,15.43,847.28,849.23,199.449997,38.00,1.0278,190,0,14.756,2.05417,4.21,52988,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,2081034.875000,638846.812500,80267.500000,4854.066895,1387.366699,382.233337
27:50:39,1540931490,2018-10-30T20:31:30,2018-10-30T16:31:30,1.999,3342.90,13.91,14.24,15.37,847.34,849.29,201.750000,39.68,1.0278,190,0,14.758,2.04572,4.21,52992,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2081319.750000,638931.750000,80272.867188,4854.066895,1387.366699,382.233337
27:51:09,1540931520,2018-10-30T20:32:00,2018-10-30T16:32:00,1.997,3343.90,13.89,14.20,15.40,847.42,849.32,193.683334,38.37,1.0280,190,0,14.756,2.05520,4.21,52995,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,2081571.125000,639007.875000,80276.703125,4854.066895,1387.366699,382.233337
27:51:39,1540931550,2018-10-30T20:32:30,2018-10-30T16:32:30,1.996,3344.89,13.88,14.18,15.32,847.37,849.33,198.350006,38.19,1.0281,190,0,14.756,2.04649,4.21,52998,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,2081834.875000,639089.187500,80286.835938,4854.066895,1387.366699,382.233337
27:52:09,1540931580,2018-10-30T20:33:00,2018-10-30T16:33:00,1.995,3345.89,13.85,14.15,15.34,847.35,849.25,198.866669,39.46,1.0280,190,0,14.755,2.05494,4.21,53001,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2082147.250000,639182.625000,80294.500000,4854.066895,1387.366699,382.233337
27:52:39,1540931610,2018-10-30T20:33:30,2018-10-30T16:33:30,1.995,3346.89,13.84,14.14,15.28,847.40,849.41,199.466660,39.98,1.0282,190,0,14.756,2.05263,4.21,53005,1.833333,1.933333,1.933333,1.833333,1.933333,1.933333,2082532.375000,639298.312500,80302.632813,4854.066895,1387.366699,382.233337
27:53:09,1540931640,2018-10-30T20:34:00,2018-10-30T16:34:00,1.997,3347.89,13.82,14.12,15.30,847.30,849.31,197.916672,40.09,1.0281,190,0,14.756,2.05212,4.21,53008,1.333333,1.666667,1.666667,1.333333,1.666667,1.666667,2082867.500000,639404.062500,80314.500000,4854.066895,1387.366699,382.233337
27:53:39,1540931670,2018-10-30T20:34:30,2018-10-30T16:34:30,1.993,3348.88,13.79,14.07,15.25,847.37,849.32,200.250000,38.47,1.0284,190,0,14.755,2.04879,4.21,53011,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,2083158.375000,639494.062500,80326.234375,4854.566895,1387.366699,382.233337
27:54:09,1540931700,2018-10-30T20:35:00,2018-10-30T16:35:00,1.994,3349.88,13.76,14.01,15.26,847.40,849.44,197.633331,38.55,1.0286,190,0,14.751,2.05084,4.14,53008,0.766667,1.000000,1.233333,0.766667,1.000000,1.233333,2083411.750000,639573.125000,80330.335938,4855.799805,1387.366699,382.233337
27:54:39,1540931730,2018-10-30T20:35:30,2018-10-30T16:35:30,1.993,3350.88,13.73,13.94,15.22,847.38,849.60,195.866669,39.65,1.0288,190,0,14.748,2.05161,4.13,52992,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,2083723.500000,639669.687500,80337.000000,4856.533203,1387.366699,382.233337
27:55:09,1540931760,2018-10-30T20:36:00,2018-10-30T16:36:00,1.993,3351.87,13.69,13.71,15.22,847.41,849.75,198.966660,39.26,1.0292,190,0,14.748,2.04674,4.13,52977,1.133333,1.400000,1.400000,1.133333,1.400000,1.400000,2084028.375000,639763.062500,80344.203125,4856.666504,1387.366699,382.233337
27:55:39,1540931790,2018-10-30T20:36:30,2018-10-30T16:36:30,1.992,3352.87,13.67,13.56,15.16,847.31,849.94,197.916672,39.86,1.0295,190,0,14.742,2.05033,4.13,52961,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,2084275.250000,639835.375000,80349.132813,4856.666504,1387.366699,382.233337
27:56:09,1540931820,2018-10-30T20:37:00,2018-10-30T16:37:00,1.992,3353.86,13.63,13.43,15.15,847.43,849.90,193.033340,39.71,1.0296,190,0,14.742,2.04930,4.13,52946,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,2084626.250000,639940.125000,80359.164063,4857.533203,1387.366699,382.233337
27:56:39,1540931850,2018-10-30T20:37:30,2018-10-30T16:37:30,1.992,3354.86,13.59,13.35,15.13,847.46,850.07,191.966660,40.22,1.0299,190,0,14.740,2.05597,4.12,52930,0.966667,1.500000,1.500000,0.966667,1.500000,1.500000,2084991.750000,640043.875000,80365.132813,4857.533203,1387.366699,382.233337
27:57:09,1540931880,2018-10-30T20:38:00,2018-10-30T16:38:00,1.990,3355.85,13.57,13.24,15.07,847.47,850.20,198.766663,41.49,1.0300,189,0,14.740,2.04342,4.13,52914,0.733333,0.833333,1.200000,0.733333,0.833333,1.200000,2085264.000000,640124.875000,80369.898438,4858.166504,1388.000000,382.233337
27:57:39,1540931910,2018-10-30T20:38:30,2018-10-30T16:38:30,1.993,3356.85,13.51,13.18,15.05,847.38,850.38,195.183334,39.83,1.0306,189,0,14.771,2.05674,4.12,52899,0.700000,1.000000,1.166667,0.700000,1.000000,1.166667,2085521.250000,640206.562500,80375.335938,4858.399902,1388.233276,382.233337
27:58:09,1540931940,2018-10-30T20:39:00,2018-10-30T16:39:00,1.993,3357.85,13.48,13.09,15.00,847.46,850.42,199.250000,40.20,1.0307,189,0,14.769,2.04623,4.12,52883,0.766667,0.933333,1.266667,0.766667,0.933333,1.266667,2085797.500000,640294.375000,80380.898438,4859.200195,1389.033325,382.233337
27:58:39,1540931970,2018-10-30T20:39:30,2018-10-30T16:39:30,1.992,3358.84,13.45,13.01,14.99,847.36,850.26,198.283340,40.96,1.0306,189,0,14.769,2.05109,4.12,52868,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,2086145.625000,640401.000000,80387.132813,4859.266602,1389.099976,382.233337
27:59:09,1540932000,2018-10-30T20:40:00,2018-10-30T16:40:00,1.993,3359.84,13.41,12.94,14.92,847.37,850.33,196.933334,39.80,1.0309,189,0,14.769,2.05391,4.12,52852,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2086448.250000,640489.812500,80392.101563,4859.600098,1389.099976,382.233337
27:59:39,1540932030,2018-10-30T20:40:30,2018-10-30T16:40:30,1.990,3360.84,13.37,12.89,14.87,847.43,850.36,195.183334,40.47,1.0311,188,0,14.768,2.04828,4.12,52837,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,2086708.250000,640564.750000,80395.796875,4860.133301,1389.099976,382.233337
28:00:09,1540932060,2018-10-30T20:41:00,2018-10-30T16:41:00,1.995,3361.83,13.35,12.83,14.85,847.39,850.47,195.616669,40.22,1.0313,188,0,14.801,2.05879,4.12,52821,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,2087010.375000,640649.562500,80400.601563,4860.133301,1389.099976,382.233337
28:00:39,1540932090,2018-10-30T20:41:30,2018-10-30T16:41:30,1.997,3362.83,13.32,12.74,14.84,847.51,850.49,197.500000,41.04,1.0314,188,0,14.799,2.05802,4.12,52806,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2087361.125000,640745.062500,80406.867188,4860.133301,1389.099976,382.233337
28:01:09,1540932120,2018-10-30T20:42:00,2018-10-30T16:42:00,1.994,3363.83,13.31,12.70,14.78,847.47,850.65,198.133331,41.96,1.0315,188,0,14.798,2.05340,4.12,52790,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2087669.625000,640826.187500,80415.500000,4860.133301,1389.099976,382.233337
28:01:39,1540932150,2018-10-30T20:42:30,2018-10-30T16:42:30,1.995,3364.83,13.27,12.68,14.78,847.40,850.60,196.516663,40.73,1.0317,188,0,14.797,2.05725,4.11,52775,1.700000,1.800000,1.800000,1.700000,1.800000,1.800000,2088047.250000,640938.750000,80425.132813,4860.133301,1389.099976,382.233337
28:02:09,1540932180,2018-10-30T20:43:00,2018-10-30T16:43:00,1.992,3365.82,13.25,12.58,14.77,847.36,850.66,195.899994,41.59,1.0318,188,0,14.795,2.05930,4.11,52759,0.966667,1.066667,1.066667,0.966667,1.066667,1.066667,2088360.125000,641028.375000,80429.367188,4860.133301,1389.099976,382.233337
28:02:39,1540932210,2018-10-30T20:43:30,2018-10-30T16:43:30,1.993,3366.82,13.23,12.60,14.72,847.39,850.69,195.533340,42.30,1.0319,188,0,14.797,2.05520,4.11,52743,1.633333,1.800000,1.800000,1.633333,1.800000,1.800000,2088726.625000,641143.875000,80436.429688,4860.233398,1389.099976,382.233337
28:03:09,1540932240,2018-10-30T20:44:00,2018-10-30T16:44:00,1.993,3367.81,13.21,12.54,14.70,847.39,850.75,196.733337,43.01,1.0320,188,0,14.797,2.05366,4.11,52728,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,2089058.125000,641247.437500,80445.031250,4861.000000,1389.099976,382.233337
28:03:39,1540932270,2018-10-30T20:44:30,2018-10-30T16:44:30,1.992,3368.81,13.19,12.51,14.70,847.37,850.70,197.616669,41.85,1.0321,188,0,14.796,2.05340,4.11,52712,1.100000,1.533333,1.600000,1.100000,1.533333,1.600000,2089381.625000,641350.187500,80452.429688,4861.133301,1389.233276,382.266663
28:04:09,1540932300,2018-10-30T20:45:00,2018-10-30T16:45:00,1.992,3369.81,13.18,12.47,14.66,847.42,850.86,199.733337,41.47,1.0323,188,0,14.795,2.04700,4.11,52696,1.000000,1.500000,2.600000,1.000000,1.500000,2.600000,2089694.875000,641449.187500,80461.796875,4863.600098,1390.833374,383.100006
28:04:39,1540932330,2018-10-30T20:45:30,2018-10-30T16:45:30,1.991,3370.80,13.15,12.43,14.66,847.27,850.69,195.983337,40.60,1.0323,188,0,14.795,2.05982,4.10,52681,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,2090026.375000,641550.562500,80467.531250,4863.600098,1390.833374,383.100006
28:05:09,1540932360,2018-10-30T20:46:00,2018-10-30T16:46:00,1.990,3371.80,13.13,12.44,14.60,847.33,850.72,195.683334,41.46,1.0323,188,0,14.794,2.05007,4.11,52665,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2090359.625000,641645.437500,80472.101563,4863.600098,1390.833374,383.100006
28:05:39,1540932390,2018-10-30T20:46:30,2018-10-30T16:46:30,1.990,3372.79,13.11,12.42,14.61,847.42,850.72,196.816666,41.75,1.0324,188,0,14.794,2.05699,4.11,52649,0.366667,1.000000,1.566667,0.366667,1.000000,1.566667,2090646.375000,641729.875000,80484.796875,4865.299805,1391.400024,383.100006
28:06:09,1540932420,2018-10-30T20:47:00,2018-10-30T16:47:00,1.991,3373.79,13.09,12.37,14.57,847.37,850.62,192.800003,40.77,1.0324,188,0,14.794,2.06187,4.10,52634,1.000000,1.066667,1.566667,1.000000,1.066667,1.566667,2090955.750000,641821.062500,80493.632813,4866.200195,1391.699951,383.100006
28:06:39,1540932450,2018-10-30T20:47:30,2018-10-30T16:47:30,1.989,3374.79,13.05,12.35,14.59,847.37,850.68,193.733337,40.94,1.0326,188,0,14.794,2.05879,4.10,52618,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2091263.500000,641916.625000,80500.703125,4866.266602,1391.699951,383.100006
28:07:09,1540932480,2018-10-30T20:48:00,2018-10-30T16:48:00,1.988,3375.78,13.04,12.47,14.53,847.35,850.50,195.633331,42.44,1.0323,188,0,14.798,2.05648,4.21,52631,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,2091574.875000,642015.625000,80507.070313,4867.066895,1391.699951,383.100006
28:07:39,1540932510,2018-10-30T20:48:30,2018-10-30T16:48:30,1.990,3376.77,13.02,12.68,14.52,847.41,850.21,192.916672,42.33,1.0321,188,0,14.802,2.05982,4.21,52643,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,2091917.875000,642115.812500,80515.398438,4867.066895,1391.699951,383.100006
28:08:09,1540932540,2018-10-30T20:49:00,2018-10-30T16:49:00,1.990,3377.77,13.02,12.90,14.49,847.43,849.97,198.366669,42.41,1.0318,187,0,14.807,2.05238,4.21,52655,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,2092225.750000,642202.187500,80519.000000,4867.066895,1391.699951,383.100006
28:08:39,1540932570,2018-10-30T20:49:30,2018-10-30T16:49:30,1.995,3378.77,13.01,13.03,14.52,847.41,849.65,197.583328,41.88,1.0315,187,0,14.840,2.05853,4.21,52665,1.933333,2.166667,2.166667,1.933333,2.166667,2.166667,2092661.875000,642328.625000,80528.000000,4867.066895,1391.699951,383.100006
28:09:09,1540932600,2018-10-30T20:50:00,2018-10-30T16:50:00,1.997,3379.77,13.01,13.12,14.48,847.35,849.52,200.083328,41.90,1.0313,187,0,14.842,2.05982,4.21,52676,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,2093083.750000,642457.812500,80534.570313,4867.600098,1391.699951,383.100006
28:09:39,1540932630,2018-10-30T20:50:30,2018-10-30T16:50:30,1.996,3380.76,13.02,13.24,14.54,847.43,849.46,197.833328,42.06,1.0312,187,0,14.844,2.05571,4.21,52686,1.333333,1.400000,1.400000,1.333333,1.400000,1.400000,2093417.500000,642563.125000,80543.632813,4867.933105,1391.699951,383.100006
28:10:09,1540932660,2018-10-30T20:51:00,2018-10-30T16:51:00,1.998,3381.76,13.00,13.28,14.49,847.31,849.36,201.183334,42.17,1.0311,187,0,14.843,2.05751,4.21,52695,1.100000,1.166667,1.166667,1.100000,1.166667,1.166667,2093776.250000,642671.875000,80548.500000,4867.933105,1391.699951,383.100006
28:10:39,1540932690,2018-10-30T20:51:30,2018-10-30T16:51:30,1.998,3382.76,12.99,13.34,14.51,847.33,849.25,199.966660,42.78,1.0310,187,0,14.847,2.05879,4.21,52705,1.266667,1.533333,1.533333,1.266667,1.533333,1.533333,2094132.625000,642781.125000,80556.468750,4867.933105,1391.699951,383.100006
28:11:09,1540932720,2018-10-30T20:52:00,2018-10-30T16:52:00,1.998,3383.76,12.99,13.37,14.52,847.33,849.20,199.050003,42.90,1.0309,187,0,14.847,2.06084,4.21,52714,1.500000,1.766667,1.766667,1.500000,1.766667,1.766667,2094489.750000,642893.812500,80564.500000,4867.933105,1391.699951,383.100006
28:11:39,1540932750,2018-10-30T20:52:30,2018-10-30T16:52:30,1.999,3384.76,12.98,13.44,14.50,847.31,849.07,199.683334,42.16,1.0309,187,0,14.846,2.05879,4.21,52723,1.266667,1.266667,1.266667,1.266667,1.266667,1.266667,2094798.875000,642991.312500,80571.500000,4868.733398,1391.699951,383.100006
28:12:09,1540932780,2018-10-30T20:53:00,2018-10-30T16:53:00,1.999,3385.76,12.97,13.42,14.47,847.39,849.10,201.816666,42.08,1.0309,187,0,14.846,2.05366,4.21,52732,1.333333,1.600000,1.600000,1.333333,1.600000,1.600000,2095171.750000,643107.625000,80579.101563,4869.666504,1391.699951,383.100006
28:12:39,1540932810,2018-10-30T20:53:30,2018-10-30T16:53:30,1.998,3386.76,12.96,13.50,14.52,847.32,849.02,197.933334,41.91,1.0309,187,0,14.848,2.06033,4.21,52740,1.566667,1.566667,1.566667,1.566667,1.566667,1.566667,2095553.125000,643223.125000,80584.664063,4869.666504,1391.699951,383.100006
28:13:09,1540932840,2018-10-30T20:54:00,2018-10-30T16:54:00,1.998,3387.76,12.95,13.48,14.47,847.29,848.99,195.783340,42.08,1.0309,187,0,14.848,2.06239,4.21,52748,1.233333,1.333333,1.333333,1.233333,1.333333,1.333333,2095937.125000,643339.562500,80591.468750,4869.666504,1391.699951,383.100006
28:13:39,1540932870,2018-10-30T20:54:30,2018-10-30T16:54:30,1.997,3388.75,12.93,13.53,14.45,847.40,848.84,201.949997,42.44,1.0307,187,0,14.849,2.05674,4.21,52756,1.000000,1.166667,1.200000,1.000000,1.166667,1.200000,2096253.750000,643437.125000,80595.929688,4869.700195,1391.733276,383.100006
28:14:09,1540932900,2018-10-30T20:55:00,2018-10-30T16:55:00,1.998,3389.75,12.92,13.51,14.41,847.43,848.92,193.533340,42.74,1.0309,187,0,14.847,2.06316,4.21,52764,1.633333,1.633333,2.200000,1.633333,1.633333,2.200000,2096648.000000,643554.250000,80602.765625,4870.533203,1392.566650,383.100006
28:14:39,1540932930,2018-10-30T20:55:30,2018-10-30T16:55:30,1.998,3390.75,12.89,13.50,14.43,847.44,848.96,197.366669,41.93,1.0311,187,0,14.849,2.06290,4.21,52772,1.833333,1.833333,1.833333,1.833333,1.833333,1.833333,2097051.125000,643672.312500,80607.000000,4870.533203,1392.566650,383.100006
28:15:09,1540932960,2018-10-30T20:56:00,2018-10-30T16:56:00,1.997,3391.75,12.88,13.51,14.38,847.36,848.93,197.050003,43.46,1.0310,187,0,14.848,2.06007,4.21,52780,1.500000,1.500000,1.500000,1.500000,1.500000,1.500000,2097380.250000,643775.875000,80611.531250,4870.533203,1392.566650,383.100006
28:15:39,1540932990,2018-10-30T20:56:30,2018-10-30T16:56:30,1.995,3392.75,12.86,13.49,14.35,847.50,848.93,197.399994,43.44,1.0311,187,0,14.847,2.05905,4.21,52787,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2097626.500000,643853.375000,80613.531250,4870.533203,1392.566650,383.100006
28:16:09,1540933020,2018-10-30T20:57:00,2018-10-30T16:57:00,1.996,3393.74,12.85,13.44,14.36,847.39,848.94,199.716660,43.21,1.0311,187,0,14.846,2.05391,4.21,52794,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2097957.500000,643952.750000,80616.664063,4871.299805,1392.566650,383.100006
28:16:39,1540933050,2018-10-30T20:57:30,2018-10-30T16:57:30,1.995,3394.74,12.84,13.41,14.37,847.42,848.86,198.199997,42.75,1.0311,187,0,14.846,2.05905,4.21,52801,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,2098209.750000,644029.437500,80617.601563,4871.399902,1392.566650,383.100006
28:17:09,1540933080,2018-10-30T20:58:00,2018-10-30T16:58:00,1.994,3395.74,12.82,13.39,14.31,847.30,848.92,199.399994,42.48,1.0313,187,0,14.846,2.05828,4.21,52808,0.533333,0.900000,1.000000,0.533333,0.900000,1.000000,2098476.250000,644109.062500,80621.734375,4872.933105,1392.566650,383.100006
28:17:39,1540933110,2018-10-30T20:58:30,2018-10-30T16:58:30,1.996,3396.73,12.82,13.39,14.31,847.45,848.95,197.866669,42.93,1.0313,187,0,14.847,2.05699,4.21,52815,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,2098769.000000,644198.687500,80632.601563,4873.966797,1392.566650,383.100006
28:18:09,1540933140,2018-10-30T20:59:00,2018-10-30T16:59:00,1.993,3397.73,12.80,13.35,14.32,847.40,848.95,199.050003,42.80,1.0313,187,0,14.843,2.05289,4.21,52822,1.000000,1.700000,1.866667,1.000000,1.700000,1.866667,2099089.500000,644298.937500,80646.265625,4874.833496,1393.433350,383.100006
28:18:39,1540933170,2018-10-30T20:59:30,2018-10-30T16:59:30,1.994,3398.73,12.79,13.34,14.28,847.30,849.01,195.550003,43.33,1.0314,187,0,14.842,2.06162,4.21,52828,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2099385.250000,644383.625000,80651.000000,4875.000000,1393.433350,383.100006
28:19:09,1540933200,2018-10-30T21:00:00,2018-10-30T17:00:00,1.994,3399.72,12.78,13.29,14.28,847.28,848.99,198.899994,44.10,1.0314,187,0,14.844,2.05468,4.21,52835,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,2099705.750000,644475.312500,80659.296875,4876.566895,1394.300049,383.100006
28:19:39,1540933230,2018-10-30T21:00:30,2018-10-30T17:00:30,1.995,3400.72,12.78,13.26,14.30,847.38,849.12,199.383331,42.56,1.0316,187,0,14.843,2.05135,4.21,52841,1.000000,1.066667,1.600000,1.000000,1.066667,1.600000,2100060.500000,644580.250000,80663.664063,4877.166504,1394.300049,383.100006
28:20:09,1540933260,2018-10-30T21:01:00,2018-10-30T17:01:00,1.994,3401.72,12.77,13.25,14.26,847.36,849.01,195.483337,42.38,1.0316,187,0,14.843,2.05853,4.21,52847,0.733333,1.000000,1.100000,0.733333,1.000000,1.100000,2100362.250000,644664.875000,80666.296875,4877.433105,1394.300049,383.100006
28:20:39,1540933290,2018-10-30T21:01:30,2018-10-30T17:01:30,1.995,3402.71,12.75,13.24,14.27,847.36,849.04,194.050003,43.03,1.0316,187,0,14.843,2.06059,4.21,52853,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2100674.500000,644757.437500,80669.929688,4877.433105,1394.300049,383.100006
28:21:09,1540933320,2018-10-30T21:02:00,2018-10-30T17:02:00,1.994,3403.71,12.76,13.22,14.27,847.26,849.07,198.516663,43.79,1.0316,187,0,14.842,2.06162,4.21,52859,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,2101029.500000,644865.437500,80673.070313,4877.433105,1394.300049,383.100006
28:21:39,1540933350,2018-10-30T21:02:30,2018-10-30T17:02:30,1.994,3404.71,12.75,13.23,14.24,847.42,849.04,198.516663,43.06,1.0316,187,0,14.844,2.05443,4.21,52865,1.000000,1.000000,1.366667,1.000000,1.000000,1.366667,2101347.500000,644956.937500,80678.796875,4877.799805,1394.666626,383.466675
28:22:09,1540933380,2018-10-30T21:03:00,2018-10-30T17:03:00,1.992,3405.70,12.74,13.22,14.22,847.29,849.08,200.000000,43.38,1.0317,187,0,14.842,2.05366,4.21,52871,0.133333,0.966667,1.066667,0.133333,0.966667,1.066667,2101601.500000,645032.437500,80684.070313,4878.299805,1395.166626,383.966675
28:22:39,1540933410,2018-10-30T21:03:30,2018-10-30T17:03:30,1.991,3406.70,12.74,13.19,14.23,847.23,849.02,195.899994,43.45,1.0316,187,0,14.842,2.04905,4.21,52876,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,2101893.750000,645121.562500,80692.601563,4878.299805,1395.166626,383.966675
28:23:09,1540933440,2018-10-30T21:04:00,2018-10-30T17:04:00,1.991,3407.69,12.72,13.19,14.24,847.32,849.11,199.149994,43.57,1.0318,187,0,14.841,2.05212,4.21,52882,1.033333,1.400000,1.400000,1.033333,1.400000,1.400000,2102251.750000,645230.375000,80698.734375,4879.266602,1395.166626,383.966675
28:23:39,1540933470,2018-10-30T21:04:30,2018-10-30T17:04:30,1.992,3408.69,12.71,13.18,14.23,847.37,849.21,196.149994,42.76,1.0320,187,0,14.842,2.05520,4.21,52887,1.266667,3.766667,4.300000,1.266667,3.766667,4.300000,2102633.750000,645346.812500,80716.765625,4888.066895,1395.900024,384.700012
28:24:09,1540933500,2018-10-30T21:05:00,2018-10-30T17:05:00,1.992,3409.69,12.69,13.18,14.18,847.25,849.09,195.416672,42.73,1.0319,187,0,14.841,2.05545,4.21,52892,1.000000,1.166667,1.266667,1.000000,1.166667,1.266667,2102955.000000,645442.375000,80722.601563,4888.666504,1396.000000,384.799988
28:24:39,1540933530,2018-10-30T21:05:30,2018-10-30T17:05:30,1.993,3410.68,12.69,13.17,14.22,847.27,849.09,197.949997,43.95,1.0319,187,0,14.840,2.05545,4.21,52897,1.400000,1.800000,1.800000,1.400000,1.800000,1.800000,2103316.250000,645553.062500,80731.664063,4889.399902,1396.000000,384.799988
28:25:09,1540933560,2018-10-30T21:06:00,2018-10-30T17:06:00,1.992,3411.68,12.69,13.13,14.21,847.38,849.11,200.449997,44.49,1.0318,187,0,14.842,2.05443,4.21,52903,1.333333,1.466667,1.466667,1.333333,1.466667,1.466667,2103657.250000,645658.937500,80738.164063,4889.399902,1396.000000,384.799988
28:25:39,1540933590,2018-10-30T21:06:30,2018-10-30T17:06:30,1.992,3412.68,12.67,13.16,14.19,847.38,849.20,200.550003,42.85,1.0321,187,0,14.841,2.05468,4.21,52908,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,2103953.750000,645747.625000,80743.734375,4889.399902,1396.000000,384.799988
28:26:09,1540933620,2018-10-30T21:07:00,2018-10-30T17:07:00,1.993,3413.67,12.64,13.13,14.16,847.36,849.10,199.316666,43.72,1.0321,187,0,14.841,2.05263,4.21,52912,1.400000,2.066667,2.066667,1.400000,2.066667,2.066667,2104323.500000,645857.312500,80757.664063,4889.466797,1396.000000,384.799988
28:26:39,1540933650,2018-10-30T21:07:30,2018-10-30T17:07:30,1.992,3414.67,12.62,13.11,14.16,847.34,849.13,196.216660,43.18,1.0322,187,0,14.842,2.05828,4.21,52917,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,2104715.500000,645975.875000,80769.632813,4890.266602,1396.000000,384.799988
28:27:09,1540933680,2018-10-30T21:08:00,2018-10-30T17:08:00,1.991,3415.66,12.62,13.10,14.14,847.42,849.05,194.783340,42.92,1.0321,187,0,14.841,2.05674,4.21,52922,1.333333,1.500000,1.500000,1.333333,1.500000,1.500000,2105089.000000,646087.750000,80776.234375,4890.266602,1396.000000,384.799988
28:27:39,1540933710,2018-10-30T21:08:30,2018-10-30T17:08:30,1.992,3416.66,12.60,13.11,14.13,847.42,849.06,191.566666,43.61,1.0322,187,0,14.840,2.06805,4.21,52926,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2105391.750000,646177.312500,80782.000000,4890.266602,1396.000000,384.799988
28:28:09,1540933740,2018-10-30T21:09:00,2018-10-30T17:09:00,1.991,3417.66,12.58,13.07,14.10,847.49,849.09,198.016663,43.70,1.0323,187,0,14.840,2.05879,4.21,52931,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,2105739.000000,646284.000000,80788.703125,4890.266602,1396.000000,384.799988
28:28:39,1540933770,2018-10-30T21:09:30,2018-10-30T17:09:30,1.991,3418.65,12.57,13.03,14.08,847.38,849.06,195.000000,44.37,1.0322,187,0,14.839,2.05622,4.21,52935,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,2106109.000000,646400.812500,80791.835938,4891.333496,1396.000000,384.799988
28:29:09,1540933800,2018-10-30T21:10:00,2018-10-30T17:10:00,1.989,3419.65,12.56,13.05,14.07,847.43,849.28,196.783340,44.32,1.0326,186,0,14.839,2.05314,4.21,52940,1.133333,1.633333,1.633333,1.133333,1.633333,1.633333,2106491.000000,646508.000000,80795.000000,4891.966797,1396.000000,384.799988
28:29:39,1540933830,2018-10-30T21:10:30,2018-10-30T17:10:30,1.996,3420.64,12.54,13.02,14.08,847.33,849.20,199.066666,44.56,1.0325,186,0,14.874,2.06444,4.21,52944,1.066667,1.133333,1.500000,1.066667,1.133333,1.500000,2106851.250000,646603.062500,80800.335938,4892.466797,1396.500000,384.799988
28:30:09,1540933860,2018-10-30T21:11:00,2018-10-30T17:11:00,1.996,3421.64,12.54,12.98,14.03,847.44,849.31,199.066666,44.37,1.0327,186,0,14.873,2.05853,4.21,52948,1.566667,1.566667,1.666667,1.566667,1.566667,1.666667,2107228.750000,646714.687500,80804.796875,4892.833496,1396.866699,384.799988
28:30:39,1540933890,2018-10-30T21:11:30,2018-10-30T17:11:30,1.996,3422.64,12.52,12.99,14.05,847.36,849.19,195.733337,43.53,1.0327,186,0,14.873,2.06444,4.21,52952,1.166667,1.400000,1.400000,1.166667,1.400000,1.400000,2107590.500000,646821.437500,80811.968750,4892.833496,1396.866699,384.799988
28:31:09,1540933920,2018-10-30T21:12:00,2018-10-30T17:12:00,1.996,3423.63,12.51,12.97,14.02,847.45,849.24,200.983337,43.50,1.0328,186,0,14.874,2.06084,4.21,52956,2.166667,4.166667,4.433333,2.166667,4.166667,4.433333,2108046.500000,646960.250000,80831.132813,4897.433105,1397.166626,385.100006
28:31:39,1540933950,2018-10-30T21:12:30,2018-10-30T17:12:30,1.995,3424.63,12.50,12.94,14.03,847.42,849.27,197.666672,43.40,1.0328,186,0,14.872,2.05853,4.21,52960,1.866667,2.733333,2.733333,1.866667,2.733333,2.733333,2108413.750000,647075.437500,80850.164063,4899.899902,1397.166626,385.100006
28:32:09,1540933980,2018-10-30T21:13:00,2018-10-30T17:13:00,1.994,3425.63,12.49,12.96,14.01,847.53,849.19,196.750000,44.24,1.0327,186,0,14.872,2.05905,4.21,52964,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2108765.000000,647177.062500,80861.601563,4899.899902,1397.166626,385.100006
28:32:39,1540934010,2018-10-30T21:13:30,2018-10-30T17:13:30,1.995,3426.62,12.49,12.91,14.01,847.58,849.24,196.800003,45.14,1.0327,186,0,14.872,2.05674,4.21,52968,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,2109136.500000,647286.375000,80871.367188,4899.899902,1397.166626,385.100006
28:33:09,1540934040,2018-10-30T21:14:00,2018-10-30T17:14:00,1.994,3427.62,12.48,12.90,14.01,847.45,849.30,197.983337,45.47,1.0328,186,0,14.872,2.05751,4.21,52972,1.333333,1.533333,1.533333,1.333333,1.533333,1.533333,2109517.000000,647401.625000,80875.429688,4899.899902,1397.166626,385.100006
28:33:39,1540934070,2018-10-30T21:14:30,2018-10-30T17:14:30,1.995,3428.62,12.48,12.91,14.00,847.49,849.30,198.616669,45.84,1.0328,186,0,14.873,2.05853,4.21,52975,1.666667,2.000000,2.166667,1.666667,2.000000,2.166667,2109913.000000,647525.000000,80883.203125,4900.833496,1397.166626,385.100006
28:34:09,1540934100,2018-10-30T21:15:00,2018-10-30T17:15:00,1.991,3429.61,12.49,12.90,14.01,847.42,849.32,199.283340,44.52,1.0329,186,0,14.874,2.05468,4.21,52979,1.266667,1.666667,2.333333,1.266667,1.666667,2.333333,2110299.000000,647631.187500,80897.296875,4902.500000,1398.033325,385.966675
28:34:39,1540934130,2018-10-30T21:15:30,2018-10-30T17:15:30,1.992,3430.61,12.46,12.88,13.97,847.54,849.25,197.983337,44.58,1.0329,186,0,14.871,2.05802,4.21,52982,0.766667,0.866667,0.933333,0.766667,0.866667,0.933333,2110555.250000,647706.312500,80900.703125,4902.566895,1398.099976,385.966675
28:35:09,1540934160,2018-10-30T21:16:00,2018-10-30T17:16:00,1.994,3431.61,12.46,12.84,13.98,847.49,849.33,199.000000,44.76,1.0330,186,0,14.873,2.06316,4.21,52986,0.900000,1.000000,1.700000,0.900000,1.000000,1.700000,2110884.250000,647801.437500,80907.531250,4903.366699,1398.900024,385.966675
28:35:39,1540934190,2018-10-30T21:16:30,2018-10-30T17:16:30,1.992,3432.60,12.45,12.86,13.97,847.54,849.39,201.716660,45.08,1.0331,186,0,14.872,2.05545,4.21,52989,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2111216.750000,647894.750000,80912.234375,4903.966797,1398.900024,385.966675
28:36:09,1540934220,2018-10-30T21:17:00,2018-10-30T17:17:00,1.990,3433.60,12.45,12.80,13.97,847.54,849.33,199.300003,44.48,1.0330,185,0,14.870,2.05212,4.21,52992,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,2111529.500000,647987.437500,80918.703125,4904.233398,1398.900024,385.966675
28:36:39,1540934250,2018-10-30T21:17:30,2018-10-30T17:17:30,1.999,3434.60,12.44,12.81,13.96,847.59,849.58,196.766663,45.06,1.0333,185,0,14.905,2.07243,4.21,52996,1.233333,1.466667,1.466667,1.233333,1.466667,1.466667,2111876.250000,648092.812500,80922.929688,4904.233398,1398.900024,385.966675
28:37:09,1540934280,2018-10-30T21:18:00,2018-10-30T17:18:00,2.000,3435.60,12.42,12.78,13.93,847.58,849.45,200.016663,44.02,1.0333,185,0,14.904,2.06367,4.21,52999,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2112191.000000,648185.062500,80928.398438,4904.233398,1398.900024,385.966675
28:37:39,1540934310,2018-10-30T21:18:30,2018-10-30T17:18:30,1.997,3436.59,12.43,12.77,13.94,847.66,849.36,197.816666,44.90,1.0331,185,0,14.904,2.06599,4.21,53002,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2112497.000000,648276.687500,80933.234375,4904.233398,1398.900024,385.966675
28:38:09,1540934340,2018-10-30T21:19:00,2018-10-30T17:19:00,1.998,3437.59,12.42,12.77,13.93,847.60,849.45,199.166672,45.44,1.0332,185,0,14.904,2.06599,4.21,53005,1.066667,1.366667,1.366667,1.066667,1.366667,1.366667,2112871.500000,648380.250000,80943.664063,4904.233398,1398.900024,385.966675
28:38:39,1540934370,2018-10-30T21:19:30,2018-10-30T17:19:30,1.997,3438.59,12.42,12.80,13.91,847.58,849.48,201.699997,45.63,1.0332,185,0,14.904,2.06239,4.21,53008,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2113186.250000,648472.000000,80950.570313,4904.233398,1398.900024,385.966675
28:39:09,1540934400,2018-10-30T21:20:00,2018-10-30T17:20:00,1.999,3439.59,12.41,12.71,13.95,847.47,849.58,196.766663,46.50,1.0334,185,0,14.900,2.07165,4.13,52995,1.600000,1.933333,2.266667,1.600000,1.933333,2.266667,2113600.000000,648598.312500,80958.765625,4905.000000,1399.666626,385.966675
28:39:39,1540934430,2018-10-30T21:20:30,2018-10-30T17:20:30,1.998,3440.59,12.41,12.57,13.93,847.51,849.77,194.633331,46.36,1.0336,185,0,14.897,2.06059,4.13,52979,2.900000,3.166667,3.266667,2.900000,3.166667,3.266667,2114191.750000,648781.000000,80971.132813,4905.100098,1399.766724,385.966675
28:40:09,1540934460,2018-10-30T21:21:00,2018-10-30T17:21:00,1.998,3441.59,12.40,12.42,13.90,847.45,849.96,194.616669,46.10,1.0339,185,0,14.896,2.07114,4.13,52963,1.633333,1.833333,1.833333,1.633333,1.833333,1.833333,2114641.250000,648912.375000,80977.601563,4905.700195,1399.766724,385.966675
28:40:39,1540934490,2018-10-30T21:21:30,2018-10-30T17:21:30,1.998,3442.59,12.38,12.31,13.90,847.56,850.02,199.133331,46.13,1.0340,185,0,14.895,2.06599,4.13,52948,1.366667,1.933333,1.933333,1.366667,1.933333,1.933333,2115031.500000,649027.375000,80991.898438,4906.333496,1399.766724,385.966675
28:41:09,1540934520,2018-10-30T21:22:00,2018-10-30T17:22:00,1.995,3443.58,12.37,12.19,13.85,847.56,850.19,199.616669,45.27,1.0343,185,0,14.893,2.06239,4.13,52932,1.400000,2.500000,2.500000,1.400000,2.500000,2.500000,2115449.000000,649152.000000,81005.664063,4906.833496,1399.766724,385.966675
28:41:39,1540934550,2018-10-30T21:22:30,2018-10-30T17:22:30,1.994,3444.58,12.35,12.12,13.88,847.53,850.30,199.899994,45.57,1.0345,185,0,14.890,2.06393,4.12,52917,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,2115838.500000,649266.062500,81015.531250,4906.833496,1399.766724,385.966675
28:42:09,1540934580,2018-10-30T21:23:00,2018-10-30T17:23:00,1.996,3445.58,12.35,12.03,13.85,847.52,850.35,198.266663,46.24,1.0345,185,0,14.890,2.06341,4.12,52901,0.600000,1.033333,1.033333,0.600000,1.033333,1.033333,2116132.500000,649351.437500,81023.164063,4906.833496,1399.766724,385.966675
28:42:39,1540934610,2018-10-30T21:23:30,2018-10-30T17:23:30,1.996,3446.57,12.34,11.99,13.87,847.59,850.46,197.149994,46.63,1.0347,185,0,14.889,2.06393,4.12,52885,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,2116533.250000,649463.687500,81032.000000,4906.833496,1399.766724,385.966675
28:43:09,1540934640,2018-10-30T21:24:00,2018-10-30T17:24:00,1.996,3447.57,12.33,11.92,13.85,847.54,850.46,198.983337,47.79,1.0346,185,0,14.888,2.06419,4.12,52870,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,2116950.500000,649578.812500,81039.367188,4907.033203,1399.766724,385.966675
28:43:39,1540934670,2018-10-30T21:24:30,2018-10-30T17:24:30,1.993,3448.57,12.32,11.86,13.84,847.57,850.49,199.066666,47.50,1.0347,185,0,14.888,2.05725,4.11,52854,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,2117399.000000,649710.812500,81052.000000,4908.366699,1399.766724,385.966675
28:44:09,1540934700,2018-10-30T21:25:00,2018-10-30T17:25:00,1.990,3449.56,12.32,11.83,13.82,847.46,850.78,198.000000,45.98,1.0352,185,0,14.888,2.06059,4.12,52839,1.300000,1.300000,1.300000,1.300000,1.300000,1.300000,2117759.500000,649817.187500,81057.664063,4908.566895,1399.766724,385.966675
28:44:39,1540934730,2018-10-30T21:25:30,2018-10-30T17:25:30,1.990,3450.56,12.31,11.77,13.84,847.57,850.52,200.066666,45.89,1.0349,185,0,14.886,2.05674,4.12,52823,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2118064.000000,649911.062500,81061.398438,4908.566895,1399.766724,385.966675
28:45:09,1540934760,2018-10-30T21:26:00,2018-10-30T17:26:00,1.991,3451.56,12.30,11.74,13.81,847.50,850.55,197.216660,46.15,1.0350,185,0,14.886,2.07062,4.11,52807,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,2118395.500000,650012.375000,81065.429688,4908.566895,1399.766724,385.966675
28:45:39,1540934790,2018-10-30T21:26:30,2018-10-30T17:26:30,1.991,3452.55,12.29,11.70,13.79,847.51,850.82,199.116669,46.90,1.0353,185,0,14.886,2.06136,4.11,52792,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,2118754.500000,650115.375000,81071.265625,4908.566895,1399.766724,385.966675
28:46:09,1540934820,2018-10-30T21:27:00,2018-10-30T17:27:00,1.992,3453.55,12.28,11.60,13.77,847.60,850.87,194.883331,45.84,1.0355,185,0,14.885,2.06522,4.11,52776,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,2119013.500000,650187.125000,81073.398438,4908.566895,1399.766724,385.966675
28:46:39,1540934850,2018-10-30T21:27:30,2018-10-30T17:27:30,1.990,3454.54,12.28,11.63,13.75,847.55,850.87,200.649994,46.08,1.0355,184,0,14.886,2.05212,4.11,52760,1.033333,1.100000,1.100000,1.033333,1.100000,1.100000,2119375.500000,650286.062500,81077.601563,4908.566895,1399.766724,385.966675
28:47:09,1540934880,2018-10-30T21:28:00,2018-10-30T17:28:00,1.995,3455.54,12.27,11.56,13.76,847.56,851.01,198.649994,46.13,1.0357,184,0,14.918,2.06573,4.11,52745,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2119699.250000,650381.625000,81084.632813,4908.566895,1399.766724,385.966675
28:47:39,1540934910,2018-10-30T21:28:30,2018-10-30T17:28:30,1.996,3456.54,12.24,11.56,13.77,847.56,850.89,199.750000,45.71,1.0357,184,0,14.917,2.06753,4.11,52729,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,2120036.000000,650483.437500,81094.296875,4908.566895,1399.766724,385.966675
28:48:09,1540934940,2018-10-30T21:29:00,2018-10-30T17:29:00,1.994,3457.53,12.24,11.56,13.76,847.53,850.81,200.233337,45.36,1.0356,184,0,14.917,2.06727,4.11,52713,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,2120438.000000,650596.875000,81098.429688,4908.566895,1399.766724,385.966675
28:48:39,1540934970,2018-10-30T21:29:30,2018-10-30T17:29:30,1.994,3458.53,12.21,11.53,13.72,847.52,850.97,203.366669,44.74,1.0359,184,0,14.917,2.05905,4.11,52697,0.466667,0.666667,0.666667,0.466667,0.666667,0.666667,2120695.500000,650674.687500,81101.929688,4908.566895,1399.766724,385.966675
28:49:09,1540935000,2018-10-30T21:30:00,2018-10-30T17:30:00,1.993,3459.53,12.21,11.48,13.76,847.59,850.97,202.383331,46.05,1.0358,184,0,14.918,2.06624,4.10,52682,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,2121056.500000,650783.000000,81108.500000,4909.066895,1399.766724,385.966675
28:49:39,1540935030,2018-10-30T21:30:30,2018-10-30T17:30:30,1.993,3460.52,12.19,11.44,13.73,847.52,851.03,198.783340,45.60,1.0360,184,0,14.917,2.06547,4.10,52666,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,2121429.250000,650894.062500,81119.835938,4910.066895,1399.766724,385.966675
28:50:09,1540935060,2018-10-30T21:31:00,2018-10-30T17:31:00,1.993,3461.52,12.17,11.45,13.72,847.60,850.93,199.866669,45.42,1.0360,184,0,14.918,2.06213,4.10,52650,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,2121790.250000,651000.562500,81125.835938,4910.299805,1399.766724,385.966675
28:50:39,1540935090,2018-10-30T21:31:30,2018-10-30T17:31:30,1.992,3462.51,12.14,11.59,13.68,847.42,850.72,200.750000,45.21,1.0359,184,0,14.922,2.05776,4.21,52662,1.133333,1.400000,1.400000,1.133333,1.400000,1.400000,2122151.250000,651102.062500,81133.429688,4910.299805,1399.766724,385.966675
28:51:09,1540935120,2018-10-30T21:32:00,2018-10-30T17:32:00,1.993,3463.51,12.15,11.82,13.66,847.61,850.59,199.966660,45.73,1.0356,184,0,14.927,2.06393,4.21,52674,1.933333,1.933333,1.933333,1.933333,1.933333,1.933333,2122560.500000,651229.062500,81143.367188,4910.299805,1399.766724,385.966675
28:51:39,1540935150,2018-10-30T21:32:30,2018-10-30T17:32:30,1.994,3464.51,12.13,12.03,13.62,847.56,850.19,200.733337,45.01,1.0353,184,0,14.931,2.06624,4.21,52685,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,2122839.000000,651305.562500,81147.070313,4910.299805,1399.766724,385.966675
28:52:09,1540935180,2018-10-30T21:33:00,2018-10-30T17:33:00,1.996,3465.50,12.14,12.15,13.65,847.51,850.03,200.850006,45.60,1.0350,184,0,14.933,2.06908,4.21,52695,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,2123138.750000,651386.062500,81151.367188,4910.299805,1399.766724,385.966675
28:52:39,1540935210,2018-10-30T21:33:30,2018-10-30T17:33:30,1.998,3466.50,12.15,12.26,13.68,847.67,849.92,199.183334,45.62,1.0348,184,0,14.933,2.06805,4.21,52705,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,2123470.000000,651479.375000,81158.632813,4910.299805,1399.766724,385.966675
28:53:09,1540935240,2018-10-30T21:34:00,2018-10-30T17:34:00,2.000,3467.50,12.15,12.39,13.66,847.67,849.73,196.983337,45.64,1.0346,184,0,14.933,2.07243,4.21,52714,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,2123883.250000,651603.687500,81162.632813,4910.299805,1399.766724,385.966675
28:53:39,1540935270,2018-10-30T21:34:30,2018-10-30T17:34:30,1.999,3468.50,12.16,12.45,13.66,847.63,849.62,199.149994,46.04,1.0344,184,0,14.935,2.06856,4.21,52723,1.133333,1.233333,1.233333,1.133333,1.233333,1.233333,2124206.000000,651702.625000,81170.132813,4910.299805,1399.766724,385.966675
28:54:09,1540935300,2018-10-30T21:35:00,2018-10-30T17:35:00,2.000,3469.50,12.16,12.51,13.68,847.57,849.62,200.000000,45.89,1.0344,184,0,14.935,2.06779,4.21,52732,1.366667,1.633333,1.633333,1.366667,1.633333,1.633333,2124546.750000,651807.375000,81184.398438,4910.299805,1399.766724,385.966675
28:54:39,1540935330,2018-10-30T21:35:30,2018-10-30T17:35:30,2.001,3470.50,12.18,12.52,13.68,847.52,849.49,194.733337,46.46,1.0341,184,0,14.937,2.07372,4.21,52741,1.933333,1.933333,1.933333,1.933333,1.933333,1.933333,2124937.250000,651924.750000,81192.164063,4910.299805,1399.766724,385.966675
28:55:09,1540935360,2018-10-30T21:36:00,2018-10-30T17:36:00,2.000,3471.50,12.17,12.59,13.71,847.52,849.35,200.399994,45.53,1.0341,184,0,14.937,2.06624,4.21,52749,1.333333,1.333333,1.333333,1.333333,1.333333,1.333333,2125305.750000,652026.687500,81200.664063,4910.299805,1399.766724,385.966675
28:55:39,1540935390,2018-10-30T21:36:30,2018-10-30T17:36:30,1.999,3472.50,12.20,12.67,13.72,847.43,849.35,199.616669,46.25,1.0339,184,0,14.938,2.06573,4.21,52757,1.233333,1.466667,1.466667,1.233333,1.466667,1.466667,2125619.500000,652117.375000,81210.335938,4910.299805,1399.766724,385.966675
28:56:09,1540935420,2018-10-30T21:37:00,2018-10-30T17:37:00,2.000,3473.50,12.20,12.64,13.68,847.52,849.35,200.766663,46.52,1.0339,184,0,14.939,2.06676,4.21,52765,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2125895.500000,652199.062500,81216.296875,4910.299805,1399.766724,385.966675
28:56:39,1540935450,2018-10-30T21:37:30,2018-10-30T17:37:30,2.002,3474.50,12.22,12.73,13.77,847.59,849.40,201.466660,47.29,1.0338,184,0,14.935,2.06727,4.21,52773,1.866667,1.933333,1.933333,1.866667,1.933333,1.933333,2126280.000000,652317.625000,81226.734375,4910.299805,1399.766724,385.966675
28:57:09,1540935480,2018-10-30T21:38:00,2018-10-30T17:38:00,2.004,3475.51,12.22,12.74,13.73,847.46,849.29,198.250000,46.55,1.0337,184,0,14.938,2.06573,4.21,52780,1.100000,1.266667,1.266667,1.100000,1.266667,1.266667,2126654.000000,652427.312500,81232.703125,4910.299805,1399.766724,385.966675
28:57:39,1540935510,2018-10-30T21:38:30,2018-10-30T17:38:30,2.001,3476.51,12.22,12.76,13.72,847.62,849.26,201.550003,46.48,1.0337,184,0,14.938,2.07114,4.21,52788,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2127010.250000,652531.062500,81238.929688,4910.299805,1399.766724,385.966675
28:58:09,1540935540,2018-10-30T21:39:00,2018-10-30T17:39:00,2.005,3477.51,12.25,12.74,13.73,847.68,849.33,201.666672,47.82,1.0336,184,0,14.939,2.07552,4.21,52795,1.000000,1.333333,1.666667,1.000000,1.333333,1.666667,2127357.500000,652632.000000,81245.765625,4910.966797,1400.433350,385.966675
28:58:39,1540935570,2018-10-30T21:39:30,2018-10-30T17:39:30,2.003,3478.51,12.26,12.77,13.76,847.65,849.35,203.000000,45.74,1.0337,184,0,14.940,2.06316,4.21,52802,1.633333,1.800000,1.833333,1.633333,1.800000,1.833333,2127774.500000,652753.625000,81251.664063,4911.166504,1400.633301,385.966675
28:59:09,1540935600,2018-10-30T21:40:00,2018-10-30T17:40:00,2.002,3479.51,12.27,12.79,13.80,847.56,849.38,199.633331,45.92,1.0337,184,0,14.938,2.06856,4.21,52809,1.466667,1.666667,1.733333,1.466667,1.666667,1.733333,2128144.500000,652872.562500,81258.234375,4911.399902,1400.633301,385.966675
28:59:39,1540935630,2018-10-30T21:40:30,2018-10-30T17:40:30,2.002,3480.52,12.28,12.81,13.76,847.63,849.30,200.166672,45.43,1.0336,184,0,14.939,2.06496,4.21,52816,1.000000,1.400000,1.700000,1.000000,1.400000,1.700000,2128477.250000,652977.437500,81266.531250,4912.899902,1400.633301,385.966675
29:00:09,1540935660,2018-10-30T21:41:00,2018-10-30T17:41:00,2.002,3481.52,12.28,12.81,13.76,847.63,849.43,201.683334,45.93,1.0337,184,0,14.938,2.06779,4.21,52822,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2128804.500000,653076.750000,81271.968750,4912.899902,1400.633301,385.966675
29:00:39,1540935690,2018-10-30T21:41:30,2018-10-30T17:41:30,2.002,3482.52,12.30,12.82,13.78,847.68,849.29,202.750000,45.07,1.0335,184,0,14.939,2.06624,4.21,52829,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2129124.000000,653160.625000,81276.000000,4912.899902,1400.633301,385.966675
29:01:09,1540935720,2018-10-30T21:42:00,2018-10-30T17:42:00,2.002,3483.52,12.29,12.83,13.82,847.74,849.35,201.516663,46.06,1.0336,184,0,14.940,2.06496,4.21,52836,1.233333,1.700000,2.466667,1.233333,1.700000,2.466667,2129545.750000,653281.625000,81284.765625,4915.200195,1402.166626,385.966675
29:01:39,1540935750,2018-10-30T21:42:30,2018-10-30T17:42:30,2.001,3484.52,12.29,12.82,13.80,847.63,849.46,201.716660,46.03,1.0337,184,0,14.940,2.06985,4.21,52842,1.466667,1.566667,1.566667,1.466667,1.566667,1.566667,2129946.750000,653401.187500,81289.468750,4915.500000,1402.366699,385.966675
29:02:09,1540935780,2018-10-30T21:43:00,2018-10-30T17:43:00,2.003,3485.52,12.30,12.82,13.78,847.66,849.40,199.600006,46.75,1.0335,184,0,14.940,2.07759,4.21,52848,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,2130305.000000,653509.750000,81294.468750,4915.500000,1402.366699,385.966675
29:02:39,1540935810,2018-10-30T21:43:30,2018-10-30T17:43:30,2.003,3486.53,12.30,12.82,13.81,847.74,849.42,200.733337,45.14,1.0337,184,0,14.941,2.07036,4.21,52854,1.300000,1.400000,1.400000,1.300000,1.400000,1.400000,2130670.750000,653619.625000,81296.601563,4915.500000,1402.366699,385.966675
29:03:09,1540935840,2018-10-30T21:44:00,2018-10-30T17:44:00,2.002,3487.53,12.29,12.85,13.77,847.68,849.43,200.583328,45.35,1.0337,184,0,14.941,2.07346,4.21,52860,1.033333,1.300000,1.300000,1.033333,1.300000,1.300000,2130990.750000,653713.187500,81302.468750,4915.500000,1402.366699,385.966675
29:03:39,1540935870,2018-10-30T21:44:30,2018-10-30T17:44:30,2.003,3488.53,12.29,12.80,13.81,847.60,849.35,200.800003,45.63,1.0336,184,0,14.941,2.06727,4.21,52866,1.433333,1.700000,1.700000,1.433333,1.700000,1.700000,2131379.500000,653828.375000,81309.203125,4915.766602,1402.366699,385.966675
29:04:09,1540935900,2018-10-30T21:45:00,2018-10-30T17:45:00,2.002,3489.53,12.29,12.79,13.77,847.68,849.30,200.266663,45.55,1.0335,184,0,14.941,2.06856,4.21,52871,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,2131735.500000,653936.375000,81320.835938,4916.366699,1402.366699,385.966675
29:04:39,1540935930,2018-10-30T21:45:30,2018-10-30T17:45:30,2.001,3490.53,12.28,12.79,13.81,847.74,849.32,201.550003,45.93,1.0336,184,0,14.940,2.07217,4.21,52877,1.400000,1.500000,1.500000,1.400000,1.500000,1.500000,2132061.250000,654033.875000,81331.335938,4916.366699,1402.366699,385.966675
29:05:09,1540935960,2018-10-30T21:46:00,2018-10-30T17:46:00,2.002,3491.53,12.27,12.78,13.81,847.67,849.38,199.083328,45.30,1.0337,184,0,14.940,2.07140,4.21,52882,2.000000,2.366667,2.700000,2.000000,2.366667,2.700000,2132509.500000,654156.937500,81353.000000,4917.533203,1403.066650,386.666656
29:05:39,1540935990,2018-10-30T21:46:30,2018-10-30T17:46:30,2.004,3492.53,12.26,12.81,13.77,847.69,849.49,199.300003,45.57,1.0339,184,0,14.941,2.07268,4.21,52887,1.066667,1.466667,1.566667,1.066667,1.466667,1.566667,2132851.250000,654259.187500,81366.367188,4918.100098,1403.233276,386.833344
29:06:09,1540936020,2018-10-30T21:47:00,2018-10-30T17:47:00,2.003,3493.54,12.26,12.75,13.79,847.65,849.46,202.783340,45.93,1.0338,184,0,14.940,2.06522,4.21,52893,0.900000,1.000000,1.366667,0.900000,1.000000,1.366667,2133144.250000,654348.750000,81373.101563,4918.833496,1403.966675,386.833344
29:06:39,1540936050,2018-10-30T21:47:30,2018-10-30T17:47:30,2.002,3494.54,12.26,12.76,13.77,847.77,849.51,201.183334,45.81,1.0339,184,0,14.939,2.06702,4.21,52898,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,2133418.500000,654434.125000,81378.070313,4918.966797,1404.099976,386.833344
29:07:09,1540936080,2018-10-30T21:48:00,2018-10-30T17:48:00,2.002,3495.54,12.26,12.71,13.77,847.75,849.41,201.500000,44.91,1.0338,184,0,14.939,2.07114,4.21,52903,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2133733.500000,654523.937500,81383.765625,4918.966797,1404.099976,386.833344
29:07:39,1540936110,2018-10-30T21:48:30,2018-10-30T17:48:30,2.000,3496.54,12.24,12.75,13.76,847.61,849.44,204.816666,46.16,1.0339,184,0,14.940,2.06264,4.21,52908,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,2134034.250000,654605.250000,81387.070313,4918.966797,1404.099976,386.833344
29:08:09,1540936140,2018-10-30T21:49:00,2018-10-30T17:49:00,2.000,3497.54,12.25,12.74,13.77,847.73,849.57,203.199997,45.50,1.0340,184,0,14.940,2.06419,4.21,52913,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2134358.500000,654704.312500,81390.867188,4918.966797,1404.099976,386.833344
29:08:39,1540936170,2018-10-30T21:49:30,2018-10-30T17:49:30,1.998,3498.54,12.23,12.73,13.79,847.78,849.44,198.116669,43.65,1.0341,184,0,14.938,2.07346,4.21,52917,0.633333,0.866667,0.866667,0.633333,0.866667,0.866667,2134612.250000,654777.750000,81393.070313,4918.966797,1404.099976,386.833344
29:09:09,1540936200,2018-10-30T21:50:00,2018-10-30T17:50:00,2.001,3499.54,12.22,12.70,13.75,847.59,849.56,200.533340,45.04,1.0341,184,0,14.939,2.06959,4.21,52922,0.533333,0.933333,0.933333,0.533333,0.933333,0.933333,2134899.500000,654857.750000,81396.531250,4918.966797,1404.099976,386.833344
29:09:39,1540936230,2018-10-30T21:50:30,2018-10-30T17:50:30,2.002,3500.54,12.22,12.71,13.74,847.76,849.53,195.466660,45.29,1.0341,184,0,14.937,2.07372,4.21,52927,1.000000,1.366667,1.533333,1.000000,1.366667,1.533333,2135227.750000,654953.687500,81405.070313,4919.399902,1404.533325,386.833344
29:10:09,1540936260,2018-10-30T21:51:00,2018-10-30T17:51:00,2.000,3501.54,12.20,12.68,13.72,847.78,849.53,202.133331,44.89,1.0342,184,0,14.939,2.06290,4.21,52931,1.000000,1.000000,1.333333,1.000000,1.000000,1.333333,2135527.750000,655045.250000,81408.898438,4919.833496,1404.966675,386.833344
29:10:39,1540936290,2018-10-30T21:51:30,2018-10-30T17:51:30,2.001,3502.54,12.19,12.67,13.73,847.74,849.59,200.750000,44.70,1.0343,184,0,14.937,2.07036,4.21,52936,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2135798.750000,655126.687500,81414.070313,4920.633301,1404.966675,386.833344
29:11:09,1540936320,2018-10-30T21:52:00,2018-10-30T17:52:00,2.001,3503.54,12.19,12.65,13.72,847.84,849.64,201.683334,45.47,1.0343,184,0,14.935,2.06856,4.21,52940,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,2136071.500000,655206.625000,81418.164063,4920.700195,1404.966675,386.833344
29:11:39,1540936350,2018-10-30T21:52:30,2018-10-30T17:52:30,2.001,3504.54,12.19,12.69,13.69,847.86,849.67,196.916672,46.16,1.0343,184,0,14.937,2.07475,4.21,52944,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2136390.250000,655305.187500,81426.164063,4920.700195,1404.966675,386.833344
29:12:09,1540936380,2018-10-30T21:53:00,2018-10-30T17:53:00,2.001,3505.54,12.19,12.62,13.72,847.70,849.61,198.199997,46.60,1.0342,184,0,14.935,2.07062,4.21,52948,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,2136718.500000,655408.812500,81436.703125,4921.566895,1404.966675,386.833344
29:12:39,1540936410,2018-10-30T21:53:30,2018-10-30T17:53:30,2.000,3506.54,12.19,12.64,13.69,847.86,849.67,201.000000,45.68,1.0344,184,0,14.935,2.06187,4.21,52952,0.300000,0.533333,0.533333,0.300000,0.533333,0.533333,2136947.750000,655477.750000,81442.734375,4921.566895,1404.966675,386.833344
29:13:09,1540936440,2018-10-30T21:54:00,2018-10-30T17:54:00,2.001,3507.54,12.19,12.63,13.73,847.84,849.67,198.833328,45.77,1.0344,184,0,14.935,2.06985,4.21,52956,1.000000,1.233333,1.700000,1.000000,1.233333,1.700000,2137264.500000,655577.187500,81450.898438,4922.299805,1405.699951,386.833344
29:13:39,1540936470,2018-10-30T21:54:30,2018-10-30T17:54:30,2.001,3508.54,12.18,12.59,13.71,847.78,849.67,199.850006,46.14,1.0344,184,0,14.938,2.07191,4.21,52960,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,2137539.250000,655661.750000,81458.632813,4922.399902,1405.800049,386.833344
29:14:09,1540936500,2018-10-30T21:55:00,2018-10-30T17:55:00,2.003,3509.55,12.19,12.59,13.73,847.90,849.70,199.616669,46.59,1.0343,184,0,14.938,2.07475,4.21,52964,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,2137766.750000,655729.750000,81463.664063,4922.566895,1405.800049,386.833344
29:14:39,1540936530,2018-10-30T21:55:30,2018-10-30T17:55:30,2.003,3510.55,12.19,12.59,13.69,847.84,849.80,197.149994,46.83,1.0344,184,0,14.937,2.07630,4.21,52968,1.100000,1.100000,1.633333,1.100000,1.100000,1.633333,2138130.750000,655836.312500,81468.468750,4923.266602,1405.800049,386.833344
29:15:09,1540936560,2018-10-30T21:56:00,2018-10-30T17:56:00,2.001,3511.55,12.20,12.61,13.70,847.81,849.72,196.916672,46.22,1.0343,184,0,14.938,2.07217,4.21,52972,1.100000,1.333333,1.333333,1.100000,1.333333,1.333333,2138488.250000,655942.750000,81480.632813,4923.533203,1405.800049,386.833344
29:15:39,1540936590,2018-10-30T21:56:30,2018-10-30T17:56:30,2.000,3512.55,12.20,12.60,13.70,847.84,849.67,200.333328,46.80,1.0342,184,0,14.937,2.06856,4.21,52975,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,2138862.750000,656057.000000,81489.132813,4924.533203,1405.800049,386.833344
29:16:09,1540936620,2018-10-30T21:57:00,2018-10-30T17:57:00,2.000,3513.55,12.21,12.51,13.76,847.78,849.82,199.966660,46.16,1.0344,184,0,14.939,2.06830,4.21,52979,1.200000,1.800000,1.800000,1.200000,1.800000,1.800000,2139237.250000,656175.125000,81494.265625,4925.000000,1405.800049,386.833344
29:16:39,1540936650,2018-10-30T21:57:30,2018-10-30T17:57:30,2.001,3514.55,12.22,12.58,13.68,847.89,849.82,198.649994,47.30,1.0343,184,0,14.935,2.06702,4.21,52982,1.000000,1.600000,1.666667,1.000000,1.600000,1.666667,2139588.500000,656286.562500,81501.335938,4925.066895,1405.866699,386.833344
29:17:09,1540936680,2018-10-30T21:58:00,2018-10-30T17:58:00,2.003,3515.55,12.23,12.51,13.73,847.86,849.87,198.433334,46.23,1.0344,184,0,14.937,2.06727,4.21,52986,1.000000,1.333333,1.800000,1.000000,1.333333,1.800000,2139944.250000,656388.375000,81507.632813,4926.399902,1406.666626,386.833344
29:17:39,1540936710,2018-10-30T21:58:30,2018-10-30T17:58:30,2.001,3516.55,12.23,12.60,13.74,847.86,849.77,201.449997,45.29,1.0344,184,0,14.934,2.06856,4.21,52989,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2140276.500000,656487.875000,81514.070313,4926.700195,1406.666626,386.833344
29:18:09,1540936740,2018-10-30T21:59:00,2018-10-30T17:59:00,1.999,3517.55,12.23,12.55,13.74,847.68,849.82,198.350006,45.47,1.0344,184,0,14.935,2.06496,4.21,52992,1.000000,1.233333,1.600000,1.000000,1.233333,1.600000,2140613.250000,656587.562500,81522.968750,4927.333496,1407.266724,387.433319
29:18:39,1540936770,2018-10-30T21:59:30,2018-10-30T17:59:30,2.001,3518.55,12.25,12.55,13.77,847.76,849.84,198.066666,45.50,1.0343,184,0,14.937,2.07114,4.21,52996,1.166667,1.700000,1.933333,1.166667,1.700000,1.933333,2140970.000000,656694.125000,81534.703125,4928.399902,1407.500000,387.666656
29:19:09,1540936800,2018-10-30T22:00:00,2018-10-30T18:00:00,2.001,3519.55,12.24,12.53,13.77,847.68,849.77,199.516663,45.45,1.0343,184,0,14.937,2.06547,4.21,52999,1.333333,1.766667,1.766667,1.333333,1.766667,1.766667,2141333.500000,656802.312500,81542.703125,4928.399902,1407.500000,387.666656
29:19:39,1540936830,2018-10-30T22:00:30,2018-10-30T18:00:30,1.999,3520.55,12.25,12.52,13.79,847.69,849.81,198.816666,45.17,1.0343,184,0,14.935,2.06702,4.21,53002,0.833333,1.266667,1.266667,0.833333,1.266667,1.266667,2141625.250000,656883.062500,81555.031250,4928.399902,1407.500000,387.666656
29:20:09,1540936860,2018-10-30T22:01:00,2018-10-30T18:01:00,2.000,3521.55,12.24,12.54,13.77,847.83,849.79,197.916672,45.86,1.0343,184,0,14.935,2.07011,4.21,53005,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,2141962.500000,656984.875000,81568.835938,4928.966797,1407.500000,387.666656
29:20:39,1540936890,2018-10-30T22:01:30,2018-10-30T18:01:30,2.000,3522.55,12.26,12.55,13.77,847.75,849.94,199.733337,44.83,1.0345,184,0,14.935,2.06856,4.21,53008,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,2142293.500000,657081.375000,81573.734375,4929.266602,1407.500000,387.666656
29:21:09,1540936920,2018-10-30T22:02:00,2018-10-30T18:02:00,2.000,3523.55,12.27,12.49,13.74,847.69,849.94,200.750000,45.68,1.0344,184,0,14.932,2.07011,4.14,53004,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,2142568.500000,657158.250000,81576.164063,4929.266602,1407.500000,387.666656
29:21:39,1540936950,2018-10-30T22:02:30,2018-10-30T18:02:30,2.001,3524.56,12.27,12.37,13.77,847.77,849.94,197.399994,46.01,1.0344,184,0,14.931,2.06882,4.13,52988,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2142896.750000,657258.750000,81579.000000,4929.299805,1407.500000,387.666656
29:22:09,1540936980,2018-10-30T22:03:00,2018-10-30T18:03:00,1.998,3525.55,12.26,12.25,13.76,847.67,850.21,197.183334,45.31,1.0348,184,0,14.927,2.07114,4.13,52973,0.166667,0.900000,1.000000,0.166667,0.900000,1.000000,2143178.000000,657331.937500,81584.632813,4930.766602,1407.500000,387.666656
29:22:39,1540937010,2018-10-30T22:03:30,2018-10-30T18:03:30,1.997,3526.55,12.23,12.09,13.77,847.73,850.33,199.733337,45.94,1.0350,184,0,14.926,2.07062,4.13,52957,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,2143468.250000,657416.875000,81590.031250,4931.866699,1407.500000,387.666656
29:23:09,1540937040,2018-10-30T22:04:00,2018-10-30T18:04:00,1.998,3527.55,12.21,11.99,13.77,847.66,850.49,197.850006,45.39,1.0353,184,0,14.922,2.07191,4.13,52942,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,2143734.000000,657495.687500,81594.132813,4931.866699,1407.500000,387.666656
29:23:39,1540937070,2018-10-30T22:04:30,2018-10-30T18:04:30,1.997,3528.55,12.20,11.84,13.73,847.78,850.63,197.283340,45.10,1.0355,184,0,14.923,2.07243,4.12,52926,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,2144039.500000,657580.750000,81598.468750,4931.866699,1407.500000,387.666656
29:24:09,1540937100,2018-10-30T22:05:00,2018-10-30T18:05:00,1.996,3529.54,12.18,11.81,13.72,847.92,850.77,196.366669,44.81,1.0358,184,0,14.921,2.07217,4.12,52910,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,2144373.750000,657671.437500,81604.601563,4931.866699,1407.500000,387.666656
29:24:39,1540937130,2018-10-30T22:05:30,2018-10-30T18:05:30,1.997,3530.54,12.16,11.72,13.70,847.84,850.85,194.683334,45.43,1.0359,184,0,14.921,2.07165,4.12,52895,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,2144669.000000,657760.937500,81610.500000,4931.866699,1407.500000,387.666656
29:25:09,1540937160,2018-10-30T22:06:00,2018-10-30T18:06:00,1.996,3531.54,12.14,11.65,13.67,847.83,850.91,196.066666,45.59,1.0361,184,0,14.919,2.07320,4.12,52879,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2144999.500000,657848.375000,81615.632813,4931.866699,1407.500000,387.666656
29:25:39,1540937190,2018-10-30T22:06:30,2018-10-30T18:06:30,1.995,3532.54,12.13,11.59,13.61,847.87,850.94,195.600006,45.95,1.0361,184,0,14.919,2.06985,4.11,52863,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2145346.000000,657949.187500,81618.835938,4931.866699,1407.500000,387.666656
29:26:09,1540937220,2018-10-30T22:07:00,2018-10-30T18:07:00,1.995,3533.53,12.11,11.55,13.65,847.84,850.97,196.066666,46.84,1.0362,184,0,14.919,2.07165,4.11,52848,1.166667,1.500000,1.500000,1.166667,1.500000,1.500000,2145673.250000,658049.562500,81628.929688,4931.866699,1407.500000,387.666656
29:26:39,1540937250,2018-10-30T22:07:30,2018-10-30T18:07:30,1.994,3534.53,12.11,11.50,13.65,847.81,851.05,194.633331,46.22,1.0363,184,0,14.919,2.07165,4.12,52832,1.666667,1.766667,1.933333,1.666667,1.766667,1.933333,2146103.500000,658177.187500,81635.234375,4932.633301,1407.500000,387.666656
29:27:09,1540937280,2018-10-30T22:08:00,2018-10-30T18:08:00,1.992,3535.53,12.09,11.50,13.60,847.97,851.06,199.633331,45.44,1.0365,184,0,14.918,2.07062,4.11,52816,1.066667,1.733333,1.900000,1.066667,1.733333,1.900000,2146442.000000,658277.250000,81643.796875,4933.466797,1407.500000,387.666656
29:27:39,1540937310,2018-10-30T22:08:30,2018-10-30T18:08:30,1.990,3536.52,12.09,11.42,13.60,847.90,851.24,199.833328,45.11,1.0367,184,0,14.918,2.06753,4.11,52801,1.000000,1.066667,1.133333,1.000000,1.066667,1.133333,2146786.500000,658376.625000,81649.265625,4933.600098,1407.500000,387.666656
29:28:09,1540937340,2018-10-30T22:09:00,2018-10-30T18:09:00,1.992,3537.52,12.06,11.41,13.60,847.87,851.20,197.050003,45.30,1.0367,184,0,14.915,2.06393,4.11,52785,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2147120.250000,658470.125000,81653.867188,4933.600098,1407.500000,387.666656
29:28:39,1540937370,2018-10-30T22:09:30,2018-10-30T18:09:30,1.993,3538.52,12.06,11.37,13.56,847.87,851.33,197.983337,46.15,1.0369,184,0,14.917,2.06290,4.11,52769,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2147413.250000,658560.187500,81657.203125,4933.600098,1407.500000,387.666656
29:29:09,1540937400,2018-10-30T22:10:00,2018-10-30T18:10:00,1.994,3539.51,12.06,11.31,13.61,848.06,851.39,197.800003,45.93,1.0369,184,0,14.916,2.06805,4.11,52754,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2147694.750000,658642.437500,81663.398438,4933.600098,1407.500000,387.666656
29:29:39,1540937430,2018-10-30T22:10:30,2018-10-30T18:10:30,1.992,3540.51,12.04,11.31,13.55,847.87,851.28,197.566666,46.27,1.0369,184,0,14.915,2.07011,4.11,52738,1.100000,1.266667,1.266667,1.100000,1.266667,1.266667,2148042.250000,658740.937500,81671.234375,4933.600098,1407.500000,387.666656
29:30:09,1540937460,2018-10-30T22:11:00,2018-10-30T18:11:00,1.991,3541.50,12.03,11.25,13.51,848.00,851.29,194.583328,45.65,1.0369,184,0,14.915,2.06830,4.10,52722,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,2148517.000000,658876.812500,81683.968750,4933.600098,1407.500000,387.666656
29:30:39,1540937490,2018-10-30T22:11:30,2018-10-30T18:11:30,1.992,3542.50,12.03,11.28,13.51,847.95,851.45,200.183334,45.29,1.0372,184,0,14.913,2.05776,4.11,52707,1.166667,1.500000,1.500000,1.166667,1.500000,1.500000,2148881.000000,658981.312500,81692.796875,4933.600098,1407.500000,387.666656
29:31:09,1540937520,2018-10-30T22:12:00,2018-10-30T18:12:00,1.992,3543.50,12.01,11.24,13.52,847.93,851.37,197.883331,45.65,1.0371,184,0,14.917,2.06444,4.11,52691,1.333333,1.600000,1.600000,1.333333,1.600000,1.600000,2149246.750000,659090.000000,81702.796875,4933.600098,1407.500000,387.666656
29:31:39,1540937550,2018-10-30T22:12:30,2018-10-30T18:12:30,1.991,3544.49,12.02,11.25,13.53,847.99,851.37,198.883331,46.59,1.0370,184,0,14.913,2.06779,4.10,52675,1.633333,1.633333,1.633333,1.633333,1.633333,1.633333,2149616.250000,659204.375000,81712.468750,4933.600098,1407.500000,387.666656
29:32:09,1540937580,2018-10-30T22:13:00,2018-10-30T18:13:00,1.990,3545.49,12.00,11.24,13.50,847.85,851.29,200.216660,47.06,1.0370,184,0,14.915,2.06136,4.10,52660,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2149921.000000,659289.875000,81716.531250,4933.600098,1407.500000,387.666656
29:32:39,1540937610,2018-10-30T22:13:30,2018-10-30T18:13:30,1.991,3546.48,12.00,11.25,13.53,847.85,851.34,199.699997,46.45,1.0371,184,0,14.919,2.06702,4.21,52659,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2150250.500000,659381.562500,81722.000000,4933.600098,1407.500000,387.666656
29:33:09,1540937640,2018-10-30T22:14:00,2018-10-30T18:14:00,1.991,3547.48,11.99,11.48,13.51,847.92,851.03,201.100006,46.26,1.0367,184,0,14.922,2.06162,4.21,52671,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2150597.250000,659486.812500,81725.601563,4933.600098,1407.500000,387.666656
29:33:39,1540937670,2018-10-30T22:14:30,2018-10-30T18:14:30,1.993,3548.48,12.01,11.70,13.52,847.99,850.68,196.933334,46.22,1.0362,184,0,14.926,2.07320,4.21,52682,1.733333,2.166667,2.166667,1.733333,2.166667,2.166667,2151022.250000,659615.375000,81737.703125,4933.600098,1407.500000,387.666656
29:34:09,1540937700,2018-10-30T22:15:00,2018-10-30T18:15:00,1.994,3549.47,12.03,11.86,13.55,847.84,850.56,197.133331,45.43,1.0361,184,0,14.928,2.06650,4.21,52692,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,2151363.250000,659720.062500,81745.765625,4933.600098,1407.500000,387.666656
29:34:39,1540937730,2018-10-30T22:15:30,2018-10-30T18:15:30,1.995,3550.47,12.03,11.97,13.55,847.92,850.46,198.833328,45.46,1.0359,184,0,14.930,2.06779,4.21,52702,1.366667,1.833333,1.833333,1.366667,1.833333,1.833333,2151746.500000,659835.562500,81751.968750,4933.600098,1407.500000,387.666656
29:35:09,1540937760,2018-10-30T22:16:00,2018-10-30T18:16:00,1.996,3551.47,12.05,12.11,13.56,847.94,850.32,201.416672,46.40,1.0356,184,0,14.932,2.06213,4.21,52712,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,2152153.000000,659959.437500,81758.835938,4934.200195,1407.500000,387.666656
29:35:39,1540937790,2018-10-30T22:16:30,2018-10-30T18:16:30,1.996,3552.46,12.07,12.23,13.55,847.98,850.13,198.699997,47.09,1.0353,184,0,14.932,2.06856,4.21,52721,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,2152540.750000,660082.000000,81766.265625,4934.500000,1407.500000,387.666656
29:36:09,1540937820,2018-10-30T22:17:00,2018-10-30T18:17:00,1.998,3553.46,12.08,12.29,13.62,847.92,850.07,200.733337,46.72,1.0352,184,0,14.935,2.06239,4.21,52730,1.066667,1.600000,1.600000,1.066667,1.600000,1.600000,2152899.750000,660188.250000,81773.835938,4935.366699,1407.500000,387.666656
29:36:39,1540937850,2018-10-30T22:17:30,2018-10-30T18:17:30,1.997,3554.46,12.09,12.35,13.58,847.94,849.99,199.816666,46.63,1.0351,184,0,14.934,2.06882,4.21,52739,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,2153240.250000,660290.250000,81783.796875,4936.133301,1407.500000,387.666656
29:37:09,1540937880,2018-10-30T22:18:00,2018-10-30T18:18:00,1.997,3555.46,12.11,12.41,13.60,847.85,850.01,201.483337,46.62,1.0350,184,0,14.937,2.06367,4.21,52747,1.000000,1.200000,1.766667,1.000000,1.200000,1.766667,2153572.250000,660390.125000,81790.570313,4936.899902,1408.166626,387.666656
29:37:39,1540937910,2018-10-30T22:18:30,2018-10-30T18:18:30,2.001,3556.46,12.12,12.45,13.59,847.97,849.95,198.733337,45.49,1.0350,184,0,14.937,2.07217,4.21,52755,0.833333,1.000000,1.166667,0.833333,1.000000,1.166667,2153876.750000,660484.250000,81798.468750,4937.066895,1408.333374,387.666656
29:38:09,1540937940,2018-10-30T22:19:00,2018-10-30T18:19:00,2.002,3557.46,12.12,12.49,13.64,847.89,849.87,197.866669,46.18,1.0348,184,0,14.938,2.07140,4.21,52763,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,2154169.750000,660573.375000,81806.070313,4937.066895,1408.333374,387.666656
29:38:39,1540937970,2018-10-30T22:19:30,2018-10-30T18:19:30,1.999,3558.46,12.14,12.52,13.65,847.93,849.81,202.133331,45.55,1.0347,184,0,14.937,2.06444,4.21,52771,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,2154511.750000,660676.000000,81819.070313,4937.066895,1408.333374,387.666656
29:39:09,1540938000,2018-10-30T22:20:00,2018-10-30T18:20:00,1.996,3559.46,12.14,12.51,13.68,847.91,849.79,203.000000,45.01,1.0347,184,0,14.937,2.05905,4.21,52778,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,2154797.250000,660759.125000,81831.468750,4937.866699,1408.333374,387.666656
29:39:39,1540938030,2018-10-30T22:20:30,2018-10-30T18:20:30,1.997,3560.45,12.14,12.57,13.65,847.91,849.76,202.033340,44.46,1.0347,184,0,14.938,2.06547,4.21,52786,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,2155111.000000,660852.187500,81841.632813,4937.933105,1408.333374,387.666656
29:40:09,1540938060,2018-10-30T22:21:00,2018-10-30T18:21:00,2.000,3561.45,12.15,12.58,13.65,847.83,849.89,197.733337,46.02,1.0348,184,0,14.937,2.07630,4.21,52793,1.433333,1.933333,1.933333,1.433333,1.933333,1.933333,2155526.750000,660972.000000,81845.929688,4938.133301,1408.333374,387.666656
29:40:39,1540938090,2018-10-30T22:21:30,2018-10-30T18:21:30,2.004,3562.46,12.16,12.59,13.68,848.00,849.73,199.699997,46.93,1.0345,184,0,14.937,2.07165,4.21,52800,6.500000,8.300000,8.766666,6.500000,8.300000,8.766666,2156563.500000,661282.375000,81869.796875,4941.000000,1408.900024,387.666656
29:41:09,1540938120,2018-10-30T22:22:00,2018-10-30T18:22:00,2.001,3563.46,12.16,12.58,13.69,847.92,849.73,196.183334,46.12,1.0345,184,0,14.937,2.06882,4.21,52807,4.433333,5.400000,5.566667,4.433333,5.400000,5.566667,2157333.250000,661508.250000,81882.234375,4941.399902,1409.199951,387.666656
29:41:39,1540938150,2018-10-30T22:22:30,2018-10-30T18:22:30,1.999,3564.46,12.17,12.59,13.64,847.87,849.86,202.000000,46.12,1.0346,184,0,14.937,2.06624,4.21,52814,2.366667,2.766667,2.766667,2.366667,2.766667,2.766667,2157900.000000,661671.312500,81892.703125,4941.399902,1409.199951,387.666656
29:42:09,1540938180,2018-10-30T22:23:00,2018-10-30T18:23:00,2.000,3565.46,12.17,12.59,13.69,847.84,849.78,199.600006,45.83,1.0346,184,0,14.937,2.06933,4.21,52821,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,2158213.750000,661766.375000,81898.867188,4941.500000,1409.300049,387.766663
29:42:39,1540938210,2018-10-30T22:23:30,2018-10-30T18:23:30,2.002,3566.46,12.17,12.62,13.72,847.90,849.78,197.633331,46.00,1.0345,184,0,14.937,2.07707,4.21,52827,0.933333,1.000000,1.733333,0.933333,1.000000,1.733333,2158504.500000,661852.687500,81908.601563,4942.233398,1410.033325,388.500000
29:43:09,1540938240,2018-10-30T22:24:00,2018-10-30T18:24:00,1.999,3567.46,12.17,12.58,13.70,847.90,849.75,198.516663,45.50,1.0345,184,0,14.938,2.07036,4.21,52834,1.000000,1.066667,1.266667,1.000000,1.066667,1.266667,2158842.750000,661944.812500,81917.132813,4943.100098,1410.033325,388.500000
29:43:39,1540938270,2018-10-30T22:24:30,2018-10-30T18:24:30,1.999,3568.46,12.18,12.59,13.68,847.82,849.81,200.600006,45.14,1.0346,184,0,14.937,2.06522,4.21,52840,1.000000,1.000000,1.600000,1.000000,1.000000,1.600000,2159165.250000,662038.375000,81923.265625,4943.966797,1410.900024,388.500000
29:44:09,1540938300,2018-10-30T22:25:00,2018-10-30T18:25:00,2.001,3569.46,12.17,12.61,13.72,847.90,849.78,200.466660,45.18,1.0346,184,0,14.938,2.07011,4.21,52846,1.700000,1.866667,1.866667,1.700000,1.866667,1.866667,2159539.000000,662155.312500,81929.765625,4943.966797,1410.900024,388.500000
29:44:39,1540938330,2018-10-30T22:25:30,2018-10-30T18:25:30,2.000,3570.46,12.18,12.56,13.69,847.94,849.81,196.883331,44.49,1.0346,184,0,14.938,2.06856,4.21,52852,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,2159914.500000,662269.187500,81939.570313,4944.000000,1410.900024,388.500000
29:45:09,1540938360,2018-10-30T22:26:00,2018-10-30T18:26:00,2.002,3571.46,12.17,12.56,13.69,847.84,849.75,201.616669,45.64,1.0345,184,0,14.937,2.06573,4.21,52858,1.000000,1.433333,1.866667,1.000000,1.433333,1.866667,2160235.750000,662364.812500,81947.796875,4945.700195,1410.900024,388.500000
29:45:39,1540938390,2018-10-30T22:26:30,2018-10-30T18:26:30,2.001,3572.46,12.18,12.56,13.68,847.86,849.86,199.449997,45.40,1.0346,184,0,14.937,2.07578,4.21,52864,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2160531.500000,662446.250000,81952.898438,4945.700195,1410.900024,388.500000
29:46:09,1540938420,2018-10-30T22:27:00,2018-10-30T18:27:00,2.000,3573.46,12.18,12.56,13.73,847.94,849.75,194.833328,45.31,1.0345,184,0,14.937,2.07630,4.21,52870,0.033333,0.400000,0.400000,0.033333,0.400000,0.400000,2160752.000000,662512.687500,81957.835938,4945.700195,1410.900024,388.500000
29:46:39,1540938450,2018-10-30T22:27:30,2018-10-30T18:27:30,1.999,3574.46,12.18,12.58,13.64,847.86,849.78,194.833328,45.07,1.0346,184,0,14.937,2.06985,4.21,52875,0.233333,0.333333,0.600000,0.233333,0.333333,0.600000,2161026.500000,662583.187500,81962.898438,4945.966797,1411.166626,388.500000
29:47:09,1540938480,2018-10-30T22:28:00,2018-10-30T18:28:00,1.999,3575.46,12.17,12.55,13.70,847.90,849.75,202.816666,44.98,1.0346,184,0,14.935,2.06162,4.21,52881,0.833333,0.833333,1.466667,0.833333,0.833333,1.466667,2161312.250000,662667.687500,81970.601563,4947.333496,1411.733276,388.500000
29:47:39,1540938510,2018-10-30T22:28:30,2018-10-30T18:28:30,2.000,3576.46,12.16,12.50,13.69,847.87,849.78,198.433334,45.15,1.0346,184,0,14.938,2.07526,4.21,52886,1.000000,1.066667,1.566667,1.000000,1.066667,1.566667,2161654.750000,662760.062500,81977.570313,4947.966797,1412.300049,389.066681
29:48:09,1540938540,2018-10-30T22:29:00,2018-10-30T18:29:00,2.000,3577.45,12.15,12.51,13.69,847.87,849.78,201.016663,45.25,1.0347,184,0,14.935,2.06650,4.21,52891,1.000000,1.100000,1.366667,1.000000,1.100000,1.366667,2161963.000000,662851.187500,81988.796875,4948.266602,1412.599976,389.366669
29:48:39,1540938570,2018-10-30T22:29:30,2018-10-30T18:29:30,2.000,3578.45,12.16,12.52,13.68,847.87,849.84,199.733337,45.12,1.0347,184,0,14.937,2.06573,4.21,52896,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2162279.000000,662938.250000,81997.203125,4948.266602,1412.599976,389.366669
29:49:09,1540938600,2018-10-30T22:30:00,2018-10-30T18:30:00,2.000,3579.45,12.16,12.49,13.66,847.79,849.78,201.416672,45.60,1.0346,184,0,14.937,2.06007,4.21,52902,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2162564.250000,663023.625000,82001.468750,4948.266602,1412.599976,389.366669
29:49:39,1540938630,2018-10-30T22:30:30,2018-10-30T18:30:30,2.000,3580.45,12.15,12.48,13.66,847.79,849.86,199.083328,45.70,1.0347,184,0,14.937,2.07681,4.21,52907,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,2162923.750000,663134.000000,82006.703125,4948.266602,1412.599976,389.366669
29:50:09,1540938660,2018-10-30T22:31:00,2018-10-30T18:31:00,2.000,3581.45,12.15,12.43,13.72,847.92,849.89,196.350006,45.38,1.0348,184,0,14.935,2.07372,4.21,52911,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,2163219.750000,663226.187500,82016.132813,4948.833496,1412.599976,389.366669
29:50:39,1540938690,2018-10-30T22:31:30,2018-10-30T18:31:30,1.998,3582.45,12.15,12.47,13.65,847.79,849.84,201.899994,45.33,1.0347,184,0,14.935,2.06033,4.21,52916,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,2163551.000000,663328.125000,82023.796875,4949.133301,1412.599976,389.366669
29:51:09,1540938720,2018-10-30T22:32:00,2018-10-30T18:32:00,1.997,3583.45,12.14,12.42,13.66,847.83,849.76,197.233337,45.16,1.0347,184,0,14.935,2.06933,4.21,52921,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2163851.000000,663416.187500,82031.132813,4949.133301,1412.599976,389.366669
29:51:39,1540938750,2018-10-30T22:32:30,2018-10-30T18:32:30,1.999,3584.45,12.15,12.41,13.68,847.83,849.84,199.616669,45.64,1.0347,184,0,14.932,2.06624,4.21,52925,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2164165.000000,663511.437500,82043.203125,4949.666504,1412.599976,389.366669
29:52:09,1540938780,2018-10-30T22:33:00,2018-10-30T18:33:00,1.998,3585.45,12.14,12.45,13.65,847.85,849.84,199.966660,45.32,1.0348,184,0,14.934,2.06419,4.21,52930,1.700000,1.866667,1.866667,1.700000,1.866667,1.866667,2164519.500000,663623.625000,82055.000000,4950.000000,1412.599976,389.366669
29:52:39,1540938810,2018-10-30T22:33:30,2018-10-30T18:33:30,1.997,3586.45,12.14,12.39,13.65,847.85,849.95,200.033340,45.53,1.0349,184,0,14.933,2.07011,4.21,52934,1.100000,1.600000,1.600000,1.100000,1.600000,1.600000,2164839.750000,663718.187500,82063.500000,4950.000000,1412.599976,389.366669
29:53:09,1540938840,2018-10-30T22:34:00,2018-10-30T18:34:00,1.998,3587.45,12.14,12.42,13.65,847.77,849.92,199.483337,45.84,1.0348,184,0,14.934,2.06213,4.21,52939,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,2165170.250000,663816.125000,82076.664063,4950.866699,1412.599976,389.366669
29:53:39,1540938870,2018-10-30T22:34:30,2018-10-30T18:34:30,1.998,3588.44,12.14,12.36,13.63,847.83,849.92,197.033340,45.23,1.0349,184,0,14.933,2.06856,4.21,52943,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,2165489.750000,663909.625000,82083.296875,4950.866699,1412.599976,389.366669
29:54:09,1540938900,2018-10-30T22:35:00,2018-10-30T18:35:00,1.999,3589.44,12.13,12.39,13.68,847.85,850.00,197.283340,45.50,1.0350,184,0,14.934,2.07140,4.21,52947,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,2165773.000000,663994.125000,82090.468750,4950.866699,1412.599976,389.366669
29:54:39,1540938930,2018-10-30T22:35:30,2018-10-30T18:35:30,1.999,3590.44,12.13,12.33,13.63,847.79,849.97,199.449997,45.49,1.0350,184,0,14.932,2.06419,4.21,52951,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2166085.750000,664086.125000,82101.234375,4950.866699,1412.599976,389.366669
29:55:09,1540938960,2018-10-30T22:36:00,2018-10-30T18:36:00,1.998,3591.44,12.13,12.35,13.64,847.79,849.92,198.066666,45.25,1.0349,184,0,14.932,2.07140,4.21,52955,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,2166375.750000,664172.687500,82105.601563,4950.866699,1412.599976,389.366669
29:55:39,1540938990,2018-10-30T22:36:30,2018-10-30T18:36:30,2.001,3592.44,12.12,12.38,13.65,847.85,850.01,197.350006,46.19,1.0350,184,0,14.933,2.07011,4.21,52959,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,2166665.250000,664249.562500,82113.500000,4950.866699,1412.599976,389.366669
29:56:09,1540939020,2018-10-30T22:37:00,2018-10-30T18:37:00,2.001,3593.44,12.12,12.37,13.68,847.81,850.11,198.250000,46.20,1.0351,184,0,14.932,2.07165,4.21,52963,1.066667,1.266667,1.266667,1.066667,1.266667,1.266667,2166987.750000,664348.375000,82121.000000,4950.866699,1412.599976,389.366669
29:56:39,1540939050,2018-10-30T22:37:30,2018-10-30T18:37:30,2.002,3594.44,12.13,12.37,13.65,847.79,850.00,198.766663,46.55,1.0349,184,0,14.934,2.07114,4.21,52967,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,2167347.250000,664456.000000,82126.367188,4950.866699,1412.599976,389.366669
29:57:09,1540939080,2018-10-30T22:38:00,2018-10-30T18:38:00,2.001,3595.45,12.14,12.36,13.65,847.85,850.00,197.966660,46.40,1.0349,184,0,14.934,2.07372,4.21,52971,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2167642.500000,664541.562500,82130.265625,4950.866699,1412.599976,389.366669
29:57:39,1540939110,2018-10-30T22:38:30,2018-10-30T18:38:30,2.002,3596.45,12.14,12.33,13.68,847.87,850.05,198.566666,46.47,1.0350,184,0,14.933,2.06908,4.21,52974,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2167949.750000,664626.625000,82137.632813,4951.733398,1412.599976,389.366669
29:58:09,1540939140,2018-10-30T22:39:00,2018-10-30T18:39:00,2.002,3597.45,12.15,12.30,13.69,847.75,850.08,199.166672,45.75,1.0350,184,0,14.932,2.06985,4.21,52978,1.700000,1.866667,1.866667,1.700000,1.866667,1.866667,2168327.750000,664742.000000,82150.601563,4952.600098,1412.599976,389.366669
29:58:39,1540939170,2018-10-30T22:39:30,2018-10-30T18:39:30,2.001,3598.45,12.14,12.36,13.62,847.77,850.00,198.716660,45.81,1.0349,184,0,14.931,2.07011,4.21,52981,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,2168635.000000,664834.250000,82156.703125,4952.666504,1412.599976,389.366669
29:59:09,1540939200,2018-10-30T22:40:00,2018-10-30T18:40:00,2.001,3599.45,12.16,12.37,13.63,847.84,850.08,199.033340,46.21,1.0349,184,0,14.932,2.06985,4.21,52985,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2168936.000000,664922.812500,82163.867188,4953.466797,1412.599976,389.366669
29:59:39,1540939230,2018-10-30T22:40:30,2018-10-30T18:40:30,2.002,3600.45,12.17,12.35,13.68,847.92,850.23,199.183334,46.37,1.0351,184,0,14.933,2.06882,4.21,52988,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2169225.750000,665009.750000,82168.132813,4953.466797,1412.599976,389.366669
30:00:09,1540939260,2018-10-30T22:41:00,2018-10-30T18:41:00,2.001,3601.46,12.16,12.30,13.68,847.79,850.05,198.899994,45.39,1.0350,184,0,14.934,2.06959,4.21,52992,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2169552.250000,665106.562500,82174.234375,4953.466797,1412.599976,389.366669
30:00:39,1540939290,2018-10-30T22:41:30,2018-10-30T18:41:30,2.000,3602.46,12.17,12.32,13.70,847.84,849.99,198.600006,45.69,1.0348,184,0,14.933,2.06547,4.21,52995,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,2169872.500000,665203.250000,82181.734375,4953.466797,1412.599976,389.366669
30:01:09,1540939320,2018-10-30T22:42:00,2018-10-30T18:42:00,2.002,3603.46,12.18,12.32,13.66,847.86,850.13,197.066666,45.50,1.0350,184,0,14.932,2.07397,4.21,52998,1.200000,1.566667,1.566667,1.200000,1.566667,1.566667,2170251.500000,665316.062500,82186.367188,4953.466797,1412.599976,389.366669
30:01:39,1540939350,2018-10-30T22:42:30,2018-10-30T18:42:30,2.002,3604.46,12.19,12.32,13.70,847.92,850.07,198.516663,45.89,1.0348,184,0,14.931,2.07604,4.21,53001,1.666667,1.866667,1.866667,1.666667,1.866667,1.866667,2170629.000000,665428.687500,82196.796875,4953.466797,1412.599976,389.366669
30:02:09,1540939380,2018-10-30T22:43:00,2018-10-30T18:43:00,2.001,3605.46,12.20,12.34,13.68,847.84,850.20,199.866669,46.11,1.0349,184,0,14.934,2.06779,4.21,53004,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2170913.750000,665511.312500,82202.234375,4953.466797,1412.599976,389.366669
30:02:39,1540939410,2018-10-30T22:43:30,2018-10-30T18:43:30,2.002,3606.46,12.20,12.31,13.70,847.97,850.12,196.533340,46.72,1.0348,184,0,14.931,2.07578,4.21,53007,1.100000,1.166667,1.166667,1.100000,1.166667,1.166667,2171261.000000,665605.750000,82209.664063,4953.466797,1412.599976,389.366669
30:03:09,1540939440,2018-10-30T22:44:00,2018-10-30T18:44:00,2.001,3607.46,12.21,12.32,13.72,847.90,850.17,198.216660,45.66,1.0349,184,0,14.930,2.07372,4.14,53009,1.766667,2.000000,2.166667,1.766667,2.000000,2.166667,2171642.250000,665723.312500,82223.867188,4953.966797,1413.099976,389.366669
30:03:39,1540939470,2018-10-30T22:44:30,2018-10-30T18:44:30,2.000,3608.46,12.22,12.20,13.73,847.86,850.28,201.183334,46.01,1.0350,184,0,14.929,2.06676,4.14,52993,1.000000,1.100000,1.333333,1.000000,1.100000,1.333333,2171965.250000,665815.312500,82227.132813,4954.333496,1413.466675,389.366669
30:04:09,1540939500,2018-10-30T22:45:00,2018-10-30T18:45:00,1.999,3609.46,12.21,12.11,13.72,847.86,850.54,199.483337,46.36,1.0353,184,0,14.926,2.06650,4.13,52978,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2172260.250000,665899.437500,82231.132813,4954.333496,1413.466675,389.366669
30:04:39,1540939530,2018-10-30T22:45:30,2018-10-30T18:45:30,1.999,3610.46,12.20,11.98,13.73,847.89,850.63,199.633331,46.30,1.0354,184,0,14.924,2.06753,4.13,52962,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,2172595.000000,666001.187500,82234.898438,4954.633301,1413.466675,389.366669
30:05:09,1540939560,2018-10-30T22:46:00,2018-10-30T18:46:00,1.998,3611.46,12.18,11.88,13.72,847.86,850.74,198.300003,45.89,1.0357,184,0,14.922,2.06676,4.13,52946,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,2172945.750000,666108.250000,82245.898438,4956.066895,1413.466675,389.366669
30:05:39,1540939590,2018-10-30T22:46:30,2018-10-30T18:46:30,1.999,3612.46,12.18,11.76,13.69,847.98,850.93,195.050003,46.37,1.0359,184,0,14.921,2.07268,4.12,52931,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,2173323.500000,666212.812500,82258.101563,4956.866699,1413.466675,389.366669
30:06:09,1540939620,2018-10-30T22:47:00,2018-10-30T18:47:00,1.998,3613.46,12.17,11.72,13.68,847.87,850.96,199.216660,46.47,1.0360,184,0,14.920,2.07062,4.12,52915,1.266667,1.933333,1.933333,1.266667,1.933333,1.933333,2173721.250000,666328.562500,82272.429688,4956.933105,1413.466675,389.366669
30:06:39,1540939650,2018-10-30T22:47:30,2018-10-30T18:47:30,1.996,3614.45,12.14,11.60,13.68,847.95,851.04,199.766663,46.01,1.0362,184,0,14.919,2.06213,4.12,52900,0.933333,1.533333,1.533333,0.933333,1.533333,1.533333,2174038.250000,666422.375000,82278.164063,4956.933105,1413.466675,389.366669
30:07:09,1540939680,2018-10-30T22:48:00,2018-10-30T18:48:00,1.998,3615.45,12.14,11.54,13.64,847.95,851.15,196.250000,46.52,1.0363,184,0,14.918,2.07114,4.12,52884,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2174345.750000,666505.187500,82279.734375,4956.933105,1413.466675,389.366669
30:07:39,1540939710,2018-10-30T22:48:30,2018-10-30T18:48:30,1.995,3616.45,12.13,11.50,13.64,847.95,851.26,199.033340,46.21,1.0365,184,0,14.918,2.06522,4.11,52868,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2174628.750000,666587.187500,82284.101563,4956.933105,1413.466675,389.366669
30:08:09,1540939740,2018-10-30T22:49:00,2018-10-30T18:49:00,1.995,3617.45,12.12,11.42,13.63,847.84,851.23,199.066666,46.52,1.0365,184,0,14.916,2.06779,4.12,52853,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,2174921.750000,666673.062500,82293.101563,4956.933105,1413.466675,389.366669
30:08:39,1540939770,2018-10-30T22:49:30,2018-10-30T18:49:30,1.995,3618.44,12.11,11.37,13.64,847.93,851.29,192.416672,46.60,1.0366,184,0,14.917,2.07217,4.12,52837,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2175230.750000,666763.187500,82298.101563,4956.933105,1413.466675,389.366669
30:09:09,1540939800,2018-10-30T22:50:00,2018-10-30T18:50:00,1.993,3619.44,12.09,11.37,13.60,847.97,851.46,199.199997,46.90,1.0368,184,0,14.916,2.06084,4.12,52821,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,2175553.250000,666852.937500,82304.429688,4956.933105,1413.466675,389.366669
30:09:39,1540939830,2018-10-30T22:50:30,2018-10-30T18:50:30,1.994,3620.44,12.07,11.33,13.60,847.94,851.36,199.016663,46.53,1.0368,184,0,14.916,2.06959,4.11,52806,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,2175903.750000,666960.125000,82308.265625,4956.933105,1413.466675,389.366669
30:10:09,1540939860,2018-10-30T22:51:00,2018-10-30T18:51:00,1.995,3621.43,12.07,11.31,13.60,847.94,851.49,199.483337,47.26,1.0369,184,0,14.917,2.06341,4.11,52790,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2176247.500000,667068.250000,82313.968750,4956.933105,1413.466675,389.366669
30:10:39,1540939890,2018-10-30T22:51:30,2018-10-30T18:51:30,1.991,3622.43,12.06,11.26,13.57,847.90,851.33,199.399994,47.36,1.0368,184,0,14.915,2.06419,4.11,52774,1.666667,1.666667,1.833333,1.666667,1.666667,1.833333,2176646.250000,667188.125000,82316.632813,4957.100098,1413.633301,389.533325
30:11:09,1540939920,2018-10-30T22:52:00,2018-10-30T18:52:00,1.992,3623.42,12.05,11.24,13.58,847.98,851.47,198.649994,46.79,1.0370,184,0,14.915,2.06187,4.11,52759,1.266667,2.066667,3.500000,1.266667,2.066667,3.500000,2177055.500000,667310.562500,82324.703125,4960.399902,1415.199951,391.100006
30:11:39,1540939950,2018-10-30T22:52:30,2018-10-30T18:52:30,1.990,3624.42,12.04,11.23,13.55,847.83,851.47,199.583328,45.88,1.0371,183,0,14.913,2.06084,4.11,52743,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,2177389.750000,667413.625000,82332.070313,4960.399902,1415.199951,391.100006
30:12:09,1540939980,2018-10-30T22:53:00,2018-10-30T18:53:00,1.996,3625.42,12.01,11.18,13.55,848.01,851.50,202.800003,46.79,1.0372,183,0,14.950,2.06882,4.10,52727,1.333333,1.700000,1.933333,1.333333,1.700000,1.933333,2177756.500000,667527.875000,82340.601563,4960.799805,1415.599976,391.500000
30:12:39,1540940010,2018-10-30T22:53:30,2018-10-30T18:53:30,1.998,3626.42,12.01,11.17,13.57,847.95,851.53,201.783340,46.85,1.0372,183,0,14.949,2.06805,4.11,52712,0.900000,1.133333,1.466667,0.900000,1.133333,1.466667,2178057.000000,667620.125000,82346.835938,4961.266602,1416.066650,391.966675
30:13:09,1540940040,2018-10-30T22:54:00,2018-10-30T18:54:00,1.996,3627.41,12.01,11.14,13.56,848.07,851.45,200.016663,46.99,1.0371,183,0,14.947,2.06727,4.11,52696,1.333333,1.400000,1.400000,1.333333,1.400000,1.400000,2178430.000000,667720.687500,82355.601563,4961.266602,1416.066650,391.966675
30:13:39,1540940070,2018-10-30T22:54:30,2018-10-30T18:54:30,1.994,3628.41,11.98,11.17,13.53,848.02,851.67,201.283340,46.36,1.0376,183,0,14.947,2.06856,4.10,52680,1.866667,2.000000,2.533333,1.866667,2.000000,2.533333,2178900.250000,667857.062500,82364.070313,4962.500000,1416.933350,391.966675
30:14:09,1540940100,2018-10-30T22:55:00,2018-10-30T18:55:00,1.996,3629.41,11.98,11.16,13.49,848.00,851.57,197.149994,47.06,1.0374,183,0,14.946,2.07140,4.10,52665,1.800000,2.400000,2.966667,1.800000,2.400000,2.966667,2179397.250000,668008.375000,82374.664063,4963.733398,1417.166626,391.966675
30:14:39,1540940130,2018-10-30T22:55:30,2018-10-30T18:55:30,1.994,3630.40,11.96,11.29,13.48,848.00,851.44,200.500000,46.61,1.0373,183,0,14.955,2.06882,4.21,52677,1.633333,2.100000,2.833333,1.633333,2.100000,2.833333,2179830.250000,668145.312500,82384.203125,4964.733398,1417.800049,391.966675
30:15:09,1540940160,2018-10-30T22:56:00,2018-10-30T18:56:00,1.996,3631.40,11.96,11.47,13.48,847.92,851.12,200.899994,46.91,1.0369,183,0,14.957,2.06830,4.21,52688,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,2180231.250000,668259.437500,82396.867188,4964.733398,1417.800049,391.966675
30:15:39,1540940190,2018-10-30T22:56:30,2018-10-30T18:56:30,1.995,3632.40,11.97,11.69,13.46,848.02,850.92,202.216660,46.36,1.0367,183,0,14.961,2.06547,4.21,52699,2.033333,2.666667,3.733333,2.033333,2.666667,3.733333,2180713.250000,668404.562500,82407.367188,4966.133301,1419.199951,392.433319
30:16:09,1540940220,2018-10-30T22:57:00,2018-10-30T18:57:00,1.997,3633.39,11.97,11.80,13.50,848.02,850.82,199.949997,47.02,1.0365,183,0,14.962,2.07526,4.21,52709,1.700000,2.300000,3.866667,1.700000,2.300000,3.866667,2181179.250000,668547.875000,82419.531250,4968.100098,1421.166626,392.833344
30:16:39,1540940250,2018-10-30T22:57:30,2018-10-30T18:57:30,1.999,3634.39,11.99,11.92,13.50,847.97,850.52,200.733337,47.29,1.0361,183,0,14.964,2.07526,4.21,52718,1.433333,2.000000,2.866667,1.433333,2.000000,2.866667,2181574.000000,668662.937500,82429.500000,4970.299805,1423.000000,392.833344
30:17:09,1540940280,2018-10-30T22:58:00,2018-10-30T18:58:00,2.001,3635.40,12.02,12.02,13.53,848.03,850.56,198.350006,47.63,1.0360,183,0,14.965,2.07449,4.21,52727,1.300000,1.733333,1.733333,1.300000,1.733333,1.733333,2181955.750000,668776.625000,82433.570313,4970.766602,1423.000000,392.833344
30:17:39,1540940310,2018-10-30T22:58:30,2018-10-30T18:58:30,2.002,3636.40,12.03,12.11,13.49,848.03,850.24,197.033340,47.31,1.0356,183,0,14.967,2.07733,4.21,52736,1.866667,2.433333,2.433333,1.866667,2.433333,2.433333,2182421.250000,668915.875000,82443.734375,4971.500000,1423.000000,392.833344
30:18:09,1540940340,2018-10-30T22:59:00,2018-10-30T18:59:00,2.001,3637.40,12.03,12.22,13.56,847.92,850.24,201.250000,46.85,1.0356,183,0,14.965,2.06753,4.21,52745,1.100000,1.300000,1.300000,1.100000,1.300000,1.300000,2182756.500000,669013.750000,82448.632813,4971.733398,1423.099976,392.833344
30:18:39,1540940370,2018-10-30T22:59:30,2018-10-30T18:59:30,2.002,3638.40,12.05,12.25,13.60,847.94,850.13,198.533340,46.18,1.0354,183,0,14.967,2.07630,4.21,52753,1.900000,2.000000,2.433333,1.900000,2.000000,2.433333,2183188.750000,669140.812500,82458.234375,4972.500000,1423.866699,392.833344
30:19:09,1540940400,2018-10-30T23:00:00,2018-10-30T19:00:00,2.003,3639.40,12.06,12.30,13.60,847.98,850.16,199.133331,46.07,1.0354,183,0,14.968,2.08327,4.21,52761,1.800000,1.900000,1.900000,1.800000,1.900000,1.900000,2183613.250000,669265.312500,82463.796875,4973.133301,1423.866699,392.833344
30:19:39,1540940430,2018-10-30T23:00:30,2018-10-30T19:00:30,2.004,3640.40,12.08,12.34,13.58,848.08,850.17,200.399994,47.22,1.0353,183,0,14.967,2.07449,4.21,52769,3.500000,6.733333,7.733333,3.500000,6.733333,7.733333,2184243.750000,669458.375000,82498.265625,4981.899902,1424.333374,393.299988
30:20:09,1540940460,2018-10-30T23:01:00,2018-10-30T19:01:00,2.003,3641.41,12.07,12.36,13.62,848.00,850.07,203.966660,46.77,1.0352,183,0,14.968,2.06779,4.21,52777,1.400000,3.166667,3.166667,1.400000,3.166667,3.166667,2184651.500000,669578.375000,82516.500000,4986.066895,1424.333374,393.299988
30:20:39,1540940490,2018-10-30T23:01:30,2018-10-30T19:01:30,2.001,3642.41,12.09,12.37,13.60,847.94,850.09,201.783340,46.13,1.0352,183,0,14.968,2.07397,4.21,52784,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,2185033.250000,669695.062500,82528.601563,4986.066895,1424.333374,393.299988
30:21:09,1540940520,2018-10-30T23:02:00,2018-10-30T19:02:00,2.004,3643.41,12.08,12.41,13.60,848.06,849.91,198.699997,46.35,1.0350,183,0,14.971,2.07191,4.21,52792,1.166667,1.200000,1.200000,1.166667,1.200000,1.200000,2185361.500000,669795.437500,82531.796875,4986.066895,1424.333374,393.299988
30:21:39,1540940550,2018-10-30T23:02:30,2018-10-30T19:02:30,2.005,3644.41,12.10,12.46,13.62,848.02,850.04,203.433334,47.64,1.0350,183,0,14.971,2.06959,4.21,52799,1.000000,1.066667,1.133333,1.000000,1.066667,1.133333,2185677.250000,669885.875000,82537.429688,4986.733398,1424.333374,393.299988
30:22:09,1540940580,2018-10-30T23:03:00,2018-10-30T19:03:00,2.004,3645.42,12.10,12.47,13.62,847.92,850.01,201.500000,46.72,1.0350,183,0,14.969,2.07217,4.21,52806,1.266667,1.733333,1.833333,1.266667,1.733333,1.833333,2186068.000000,670002.312500,82546.429688,4986.933105,1424.333374,393.299988
30:22:39,1540940610,2018-10-30T23:03:30,2018-10-30T19:03:30,2.005,3646.42,12.12,12.46,13.65,848.01,850.01,202.916672,47.03,1.0350,183,0,14.972,2.06573,4.21,52813,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,2186373.500000,670092.812500,82551.296875,4986.933105,1424.333374,393.299988
30:23:09,1540940640,2018-10-30T23:04:00,2018-10-30T19:04:00,2.004,3647.42,12.12,12.48,13.59,847.89,849.95,198.550003,46.65,1.0349,183,0,14.971,2.07862,4.21,52820,1.400000,1.533333,1.533333,1.400000,1.533333,1.533333,2186737.250000,670202.875000,82558.070313,4986.933105,1424.333374,393.299988
30:23:39,1540940670,2018-10-30T23:04:30,2018-10-30T19:04:30,2.004,3648.42,12.12,12.48,13.64,848.00,849.90,201.116669,45.80,1.0349,183,0,14.969,2.07501,4.21,52826,1.000000,1.666667,2.100000,1.000000,1.666667,2.100000,2187109.000000,670311.437500,82571.601563,4987.666504,1425.066650,393.299988
30:24:09,1540940700,2018-10-30T23:05:00,2018-10-30T19:05:00,2.005,3649.43,12.12,12.50,13.61,848.01,849.92,201.483337,45.99,1.0349,183,0,14.971,2.07140,4.21,52833,1.100000,2.000000,2.500000,1.100000,2.000000,2.500000,2187470.250000,670415.687500,82585.929688,4989.933105,1426.099976,393.299988
30:24:39,1540940730,2018-10-30T23:05:30,2018-10-30T19:05:30,2.003,3650.43,12.12,12.50,13.66,847.92,850.01,204.016663,45.48,1.0351,183,0,14.972,2.07243,4.21,52839,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,2187854.250000,670534.312500,82595.335938,4990.433105,1426.099976,393.299988
30:25:09,1540940760,2018-10-30T23:06:00,2018-10-30T19:06:00,2.003,3651.43,12.14,12.51,13.61,848.09,850.03,201.533340,45.62,1.0350,183,0,14.972,2.07552,4.21,52845,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,2188202.500000,670637.687500,82599.734375,4990.433105,1426.099976,393.299988
30:25:39,1540940790,2018-10-30T23:06:30,2018-10-30T19:06:30,2.004,3652.43,12.13,12.48,13.65,847.93,849.97,198.550003,46.12,1.0349,183,0,14.968,2.08198,4.21,52851,1.000000,1.566667,2.000000,1.000000,1.566667,2.000000,2188568.500000,670749.875000,82607.796875,4990.966797,1426.633301,393.299988
30:26:09,1540940820,2018-10-30T23:07:00,2018-10-30T19:07:00,2.005,3653.44,12.13,12.47,13.62,847.95,849.92,202.116669,45.41,1.0349,183,0,14.971,2.06727,4.21,52857,1.000000,1.500000,1.666667,1.000000,1.500000,1.666667,2188910.000000,670850.125000,82614.867188,4991.799805,1426.966675,393.299988
30:26:39,1540940850,2018-10-30T23:07:30,2018-10-30T19:07:30,2.007,3654.44,12.14,12.47,13.66,848.03,850.03,198.600006,46.69,1.0349,183,0,14.971,2.07630,4.21,52863,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,2189237.750000,670948.375000,82624.132813,4992.166504,1426.966675,393.299988
30:27:09,1540940880,2018-10-30T23:08:00,2018-10-30T19:08:00,2.005,3655.44,12.14,12.45,13.66,847.99,850.05,200.716660,45.93,1.0350,183,0,14.969,2.06908,4.21,52869,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,2189501.250000,671029.625000,82628.570313,4992.166504,1426.966675,393.299988
30:27:39,1540940910,2018-10-30T23:08:30,2018-10-30T19:08:30,2.005,3656.45,12.14,12.51,13.68,847.95,850.03,203.216660,46.08,1.0350,183,0,14.971,2.07552,4.21,52875,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2189800.500000,671120.125000,82632.734375,4992.166504,1426.966675,393.299988
30:28:09,1540940940,2018-10-30T23:09:00,2018-10-30T19:09:00,2.005,3657.45,12.14,12.45,13.61,847.95,850.03,201.216660,45.92,1.0350,183,0,14.971,2.07165,4.21,52880,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,2190058.750000,671196.875000,82635.164063,4992.166504,1426.966675,393.299988
30:28:39,1540940970,2018-10-30T23:09:30,2018-10-30T19:09:30,2.003,3658.45,12.14,12.43,13.64,847.99,849.92,201.199997,46.17,1.0348,183,0,14.971,2.07320,4.21,52886,1.733333,1.900000,1.900000,1.733333,1.900000,1.900000,2190457.000000,671317.312500,82639.335938,4992.166504,1426.966675,393.299988
30:29:09,1540941000,2018-10-30T23:10:00,2018-10-30T19:10:00,2.005,3659.45,12.14,12.47,13.63,847.99,849.92,198.716660,45.46,1.0349,183,0,14.969,2.07346,4.21,52891,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,2190860.750000,671437.750000,82651.835938,4992.933105,1426.966675,393.299988
30:29:39,1540941030,2018-10-30T23:10:30,2018-10-30T19:10:30,2.004,3660.46,12.13,12.47,13.66,847.93,850.00,198.533340,46.25,1.0350,183,0,14.971,2.07604,4.21,52896,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,2191184.250000,671533.062500,82662.632813,4993.033203,1426.966675,393.299988
30:30:09,1540941060,2018-10-30T23:11:00,2018-10-30T19:11:00,2.004,3661.46,12.13,12.44,13.69,848.01,850.00,200.033340,46.35,1.0349,183,0,14.969,2.07397,4.21,52901,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,2191521.250000,671637.812500,82674.000000,4993.033203,1426.966675,393.299988
30:30:39,1540941090,2018-10-30T23:11:30,2018-10-30T19:11:30,2.005,3662.46,12.14,12.45,13.69,848.01,850.03,199.850006,45.74,1.0350,183,0,14.969,2.07346,4.21,52906,1.133333,1.133333,1.133333,1.133333,1.133333,1.133333,2191841.750000,671738.375000,82679.664063,4993.033203,1426.966675,393.299988
30:31:09,1540941120,2018-10-30T23:12:00,2018-10-30T19:12:00,2.005,3663.47,12.13,12.45,13.66,847.91,849.97,201.016663,46.13,1.0349,183,0,14.971,2.07810,4.21,52911,1.400000,1.566667,1.566667,1.400000,1.566667,1.566667,2192177.750000,671841.687500,82686.765625,4993.033203,1426.966675,393.299988
30:31:39,1540941150,2018-10-30T23:12:30,2018-10-30T19:12:30,2.005,3664.47,12.13,12.45,13.65,847.91,850.03,198.949997,46.48,1.0350,183,0,14.969,2.07888,4.21,52916,0.233333,0.800000,0.800000,0.233333,0.800000,0.800000,2192403.750000,671911.625000,82690.468750,4993.033203,1426.966675,393.299988
30:32:09,1540941180,2018-10-30T23:13:00,2018-10-30T19:13:00,2.006,3665.47,12.14,12.44,13.66,848.01,849.92,198.416672,46.63,1.0348,183,0,14.969,2.07578,4.21,52921,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2192688.500000,671997.312500,82699.664063,4993.033203,1426.966675,393.299988
30:32:39,1540941210,2018-10-30T23:13:30,2018-10-30T19:13:30,2.006,3666.48,12.13,12.39,13.68,848.01,850.03,204.350006,46.71,1.0350,183,0,14.971,2.07294,4.21,52925,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2192999.500000,672091.562500,82707.500000,4993.033203,1426.966675,393.299988
30:33:09,1540941240,2018-10-30T23:14:00,2018-10-30T19:14:00,2.004,3667.48,12.12,12.43,13.64,847.84,849.95,198.716660,45.93,1.0349,183,0,14.969,2.07011,4.21,52930,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2193305.500000,672179.750000,82714.703125,4993.033203,1426.966675,393.299988
30:33:39,1540941270,2018-10-30T23:14:30,2018-10-30T19:14:30,2.003,3668.48,12.13,12.39,13.61,847.83,850.08,201.066666,46.07,1.0351,183,0,14.969,2.07578,4.21,52934,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2193605.750000,672263.812500,82719.796875,4993.033203,1426.966675,393.299988
30:34:09,1540941300,2018-10-30T23:15:00,2018-10-30T19:15:00,2.006,3669.48,12.14,12.42,13.66,847.83,850.05,198.416672,46.19,1.0350,183,0,14.968,2.07965,4.21,52939,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,2193941.250000,672361.812500,82725.070313,4993.033203,1426.966675,393.299988
30:34:39,1540941330,2018-10-30T23:15:30,2018-10-30T19:15:30,2.005,3670.49,12.14,12.38,13.65,847.95,849.95,202.033340,46.10,1.0349,183,0,14.968,2.06779,4.21,52943,1.266667,1.433333,1.433333,1.266667,1.433333,1.433333,2194305.250000,672470.812500,82729.367188,4993.033203,1426.966675,393.299988
30:35:09,1540941360,2018-10-30T23:16:00,2018-10-30T19:16:00,2.004,3671.49,12.14,12.39,13.66,848.03,850.00,201.416672,46.44,1.0349,183,0,14.968,2.07784,4.21,52947,1.400000,1.433333,1.433333,1.400000,1.433333,1.433333,2194703.250000,672586.437500,82734.867188,4993.033203,1426.966675,393.299988
30:35:39,1540941390,2018-10-30T23:16:30,2018-10-30T19:16:30,2.004,3672.49,12.14,12.40,13.63,847.91,850.08,201.266663,45.42,1.0351,183,0,14.968,2.07681,4.21,52951,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2195029.250000,672684.812500,82741.070313,4993.033203,1426.966675,393.299988
30:36:09,1540941420,2018-10-30T23:17:00,2018-10-30T19:17:00,2.004,3673.49,12.12,12.39,13.64,847.89,850.03,200.633331,45.13,1.0351,183,0,14.969,2.07372,4.21,52955,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,2195382.750000,672789.750000,82752.765625,4993.033203,1426.966675,393.299988
30:36:39,1540941450,2018-10-30T23:17:30,2018-10-30T19:17:30,2.005,3674.50,12.13,12.39,13.63,847.95,850.11,200.816666,45.38,1.0351,183,0,14.969,2.06830,4.21,52959,1.100000,1.400000,1.400000,1.100000,1.400000,1.400000,2195717.000000,672885.750000,82762.968750,4993.033203,1426.966675,393.299988
30:37:09,1540941480,2018-10-30T23:18:00,2018-10-30T19:18:00,2.005,3675.50,12.13,12.37,13.64,847.91,849.97,199.833328,45.18,1.0350,183,0,14.968,2.07888,4.21,52963,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,2196045.250000,672983.625000,82772.734375,4993.033203,1426.966675,393.299988
30:37:39,1540941510,2018-10-30T23:18:30,2018-10-30T19:18:30,2.004,3676.50,12.12,12.34,13.64,847.81,850.17,200.766663,45.38,1.0353,183,0,14.968,2.07165,4.21,52967,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,2196444.500000,673096.125000,82782.101563,4993.033203,1426.966675,393.299988
30:38:09,1540941540,2018-10-30T23:19:00,2018-10-30T19:19:00,2.003,3677.51,12.13,12.36,13.64,847.91,850.13,201.966660,46.50,1.0351,183,0,14.969,2.06444,4.21,52971,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2196774.500000,673189.437500,82789.164063,4993.266602,1426.966675,393.299988
30:38:39,1540941570,2018-10-30T23:19:30,2018-10-30T19:19:30,2.005,3678.51,12.14,12.34,13.63,847.95,850.19,199.216660,45.29,1.0352,183,0,14.969,2.07604,4.21,52974,1.466667,1.700000,1.700000,1.466667,1.700000,1.700000,2197122.500000,673290.937500,82794.164063,4994.366699,1426.966675,393.299988
30:39:09,1540941600,2018-10-30T23:20:00,2018-10-30T19:20:00,2.004,3679.51,12.13,12.35,13.66,847.99,850.21,201.183334,45.00,1.0353,183,0,14.967,2.06959,4.21,52978,1.166667,1.233333,1.233333,1.166667,1.233333,1.233333,2197489.750000,673399.937500,82797.664063,4994.766602,1426.966675,393.299988
30:39:39,1540941630,2018-10-30T23:20:30,2018-10-30T19:20:30,2.004,3680.51,12.12,12.34,13.63,847.85,850.06,199.550003,45.17,1.0351,183,0,14.968,2.07501,4.21,52982,1.233333,1.366667,1.366667,1.233333,1.366667,1.366667,2197830.250000,673506.000000,82805.335938,4994.766602,1426.966675,393.299988
30:40:09,1540941660,2018-10-30T23:21:00,2018-10-30T19:21:00,2.003,3681.52,12.13,12.34,13.64,847.93,850.03,201.516663,45.73,1.0350,183,0,14.968,2.07501,4.21,52985,1.333333,1.433333,1.433333,1.333333,1.433333,1.433333,2198210.000000,673618.437500,82811.429688,4994.766602,1426.966675,393.299988
30:40:39,1540941690,2018-10-30T23:21:30,2018-10-30T19:21:30,2.005,3682.52,12.13,12.31,13.63,847.87,850.13,201.383331,46.73,1.0351,183,0,14.968,2.07346,4.21,52988,1.900000,2.366667,2.366667,1.900000,2.366667,2.366667,2198653.250000,673754.562500,82821.203125,4995.600098,1426.966675,393.299988
30:41:09,1540941720,2018-10-30T23:22:00,2018-10-30T19:22:00,2.003,3683.52,12.13,12.32,13.64,847.93,850.16,200.966660,45.84,1.0352,183,0,14.968,2.07914,4.21,52992,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2199059.500000,673884.812500,82828.468750,4995.799805,1426.966675,393.299988
30:41:39,1540941750,2018-10-30T23:22:30,2018-10-30T19:22:30,2.002,3684.52,12.11,12.31,13.61,847.85,850.12,200.216660,45.15,1.0352,183,0,14.966,2.07604,4.21,52995,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,2199412.500000,673982.562500,82841.929688,4996.500000,1426.966675,393.299988
30:42:09,1540941780,2018-10-30T23:23:00,2018-10-30T19:23:00,2.003,3685.53,12.11,12.31,13.63,847.89,850.20,201.466660,45.00,1.0354,183,0,14.965,2.06805,4.21,52998,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,2199717.500000,674072.125000,82850.101563,4997.366699,1426.966675,393.299988
30:42:39,1540941810,2018-10-30T23:23:30,2018-10-30T19:23:30,2.003,3686.53,12.11,12.23,13.64,847.85,850.20,202.699997,44.96,1.0354,183,0,14.967,2.07294,4.21,53002,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,2199989.000000,674152.812500,82859.796875,4998.233398,1426.966675,393.299988
30:43:09,1540941840,2018-10-30T23:24:00,2018-10-30T19:24:00,2.002,3687.53,12.11,12.21,13.57,847.84,850.20,200.983337,44.85,1.0354,183,0,14.966,2.07294,4.21,53005,0.366667,0.633333,0.833333,0.366667,0.633333,0.833333,2200265.750000,674227.437500,82864.031250,4999.066895,1426.966675,393.299988
30:43:39,1540941870,2018-10-30T23:24:30,2018-10-30T19:24:30,2.002,3688.53,12.10,12.20,13.63,847.97,850.33,200.416672,45.59,1.0355,183,0,14.966,2.07681,4.21,53008,1.433333,1.933333,2.000000,1.433333,1.933333,2.000000,2200647.250000,674339.437500,82873.531250,4999.966797,1426.966675,393.299988
30:44:09,1540941900,2018-10-30T23:25:00,2018-10-30T19:25:00,2.003,3689.53,12.09,12.22,13.65,847.92,850.28,197.566666,45.42,1.0355,183,0,14.967,2.07140,4.21,53011,1.066667,1.733333,1.733333,1.066667,1.733333,1.733333,2200999.500000,674445.875000,82881.835938,5000.833496,1426.966675,393.299988
30:44:39,1540941930,2018-10-30T23:25:30,2018-10-30T19:25:30,2.003,3690.54,12.09,12.13,13.62,847.92,850.23,202.316666,45.45,1.0354,183,0,14.962,2.07397,4.14,53001,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,2201346.750000,674546.250000,82894.164063,5001.166504,1427.300049,393.299988
30:45:09,1540941960,2018-10-30T23:26:00,2018-10-30T19:26:00,2.003,3691.54,12.09,11.99,13.61,847.94,850.57,196.983337,45.70,1.0358,183,0,14.960,2.07294,4.13,52985,1.900000,1.900000,2.100000,1.900000,1.900000,2.100000,2201777.000000,674672.000000,82899.796875,5001.700195,1427.833374,393.299988
30:45:39,1540941990,2018-10-30T23:26:30,2018-10-30T19:26:30,1.999,3692.54,12.07,11.88,13.57,847.94,850.69,199.666672,44.94,1.0361,183,0,14.958,2.06702,4.13,52970,1.733333,1.833333,1.833333,1.733333,1.833333,1.833333,2202185.750000,674793.625000,82908.031250,5001.700195,1427.833374,393.299988
30:46:09,1540942020,2018-10-30T23:27:00,2018-10-30T19:27:00,2.002,3693.54,12.05,11.73,13.57,847.94,850.85,196.699997,45.11,1.0364,183,0,14.956,2.07914,4.13,52954,1.733333,1.933333,1.933333,1.733333,1.933333,1.933333,2202620.500000,674925.750000,82918.796875,5001.700195,1427.833374,393.299988
30:46:39,1540942050,2018-10-30T23:27:30,2018-10-30T19:27:30,1.999,3694.54,12.04,11.63,13.56,847.95,851.02,196.949997,45.97,1.0366,183,0,14.954,2.07630,4.13,52938,1.400000,1.400000,1.400000,1.400000,1.400000,1.400000,2202970.750000,675030.375000,82924.898438,5001.700195,1427.833374,393.299988
30:47:09,1540942080,2018-10-30T23:28:00,2018-10-30T19:28:00,2.001,3695.54,12.02,11.53,13.56,847.99,851.05,196.016663,46.96,1.0366,183,0,14.953,2.07888,4.12,52923,1.100000,1.266667,1.266667,1.100000,1.266667,1.266667,2203275.500000,675124.000000,82930.398438,5001.700195,1427.833374,393.299988
30:47:39,1540942110,2018-10-30T23:28:30,2018-10-30T19:28:30,1.998,3696.54,12.01,11.46,13.52,847.87,851.13,196.949997,45.40,1.0368,183,0,14.951,2.06933,4.12,52907,1.200000,1.266667,1.266667,1.200000,1.266667,1.266667,2203635.000000,675231.312500,82933.070313,5001.700195,1427.833374,393.299988
30:48:09,1540942140,2018-10-30T23:29:00,2018-10-30T19:29:00,1.997,3697.54,11.98,11.35,13.48,847.94,851.11,196.233337,45.65,1.0369,183,0,14.951,2.07423,4.12,52891,1.400000,1.400000,1.400000,1.400000,1.400000,1.400000,2203992.500000,675337.875000,82941.070313,5001.700195,1427.833374,393.299988
30:48:39,1540942170,2018-10-30T23:29:30,2018-10-30T19:29:30,1.998,3698.53,11.96,11.30,13.51,847.84,851.22,199.533340,45.93,1.0371,183,0,14.951,2.06882,4.12,52876,1.233333,1.833333,1.833333,1.233333,1.833333,1.833333,2204367.250000,675453.437500,82949.500000,5001.700195,1427.833374,393.299988
30:49:09,1540942200,2018-10-30T23:30:00,2018-10-30T19:30:00,1.997,3699.53,11.95,11.27,13.45,847.90,851.36,203.116669,46.15,1.0373,183,0,14.950,2.06727,4.11,52860,1.366667,1.433333,1.433333,1.366667,1.433333,1.433333,2204797.500000,675573.062500,82954.601563,5001.700195,1427.833374,393.299988
30:49:39,1540942230,2018-10-30T23:30:30,2018-10-30T19:30:30,1.995,3700.53,11.94,11.22,13.51,847.92,851.41,199.116669,46.88,1.0374,183,0,14.951,2.06547,4.11,52844,1.200000,1.200000,1.200000,1.200000,1.200000,1.200000,2205165.250000,675677.312500,82957.765625,5001.700195,1427.833374,393.299988
30:50:09,1540942260,2018-10-30T23:31:00,2018-10-30T19:31:00,1.995,3701.53,11.92,11.18,13.43,847.87,851.40,197.633331,47.65,1.0374,183,0,14.949,2.07165,4.12,52829,2.000000,2.000000,2.666667,2.000000,2.000000,2.666667,2205640.250000,675819.750000,82965.367188,5002.366699,1428.500000,393.966675
30:50:39,1540942290,2018-10-30T23:31:30,2018-10-30T19:31:30,1.996,3702.52,11.93,11.09,13.44,847.91,851.52,197.116669,47.79,1.0375,183,0,14.949,2.06908,4.11,52813,2.166667,2.733333,2.933333,2.166667,2.733333,2.933333,2206214.250000,675983.437500,82972.664063,5003.433105,1428.699951,394.166656
30:51:09,1540942320,2018-10-30T23:32:00,2018-10-30T19:32:00,1.997,3703.52,11.92,11.10,13.43,847.91,851.58,197.066666,46.84,1.0376,183,0,14.947,2.06959,4.11,52797,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,2206630.250000,676110.687500,82977.367188,5003.433105,1428.699951,394.166656
30:51:39,1540942350,2018-10-30T23:32:30,2018-10-30T19:32:30,1.996,3704.52,11.90,11.09,13.43,847.95,851.48,199.250000,46.90,1.0376,183,0,14.949,2.07011,4.11,52782,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2206963.000000,676207.875000,82981.664063,5003.466797,1428.699951,394.166656
30:52:09,1540942380,2018-10-30T23:33:00,2018-10-30T19:33:00,1.995,3705.51,11.90,11.05,13.39,847.91,851.51,198.600006,47.18,1.0376,183,0,14.945,2.06676,4.11,52766,1.300000,1.866667,1.866667,1.300000,1.866667,1.866667,2207299.000000,676314.937500,82988.531250,5004.299805,1428.699951,394.166656
30:52:39,1540942410,2018-10-30T23:33:30,2018-10-30T19:33:30,1.996,3706.51,11.89,11.05,13.39,847.93,851.61,197.250000,47.34,1.0378,183,0,14.946,2.07965,4.11,52750,1.733333,1.733333,1.733333,1.733333,1.733333,1.733333,2207725.000000,676444.250000,82992.898438,5004.299805,1428.699951,394.166656
30:53:09,1540942440,2018-10-30T23:34:00,2018-10-30T19:34:00,1.996,3707.51,11.90,11.02,13.40,847.93,851.61,198.000000,47.54,1.0377,183,0,14.949,2.07475,4.11,52735,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,2208143.500000,676575.625000,83002.570313,5004.399902,1428.699951,394.166656
30:53:39,1540942470,2018-10-30T23:34:30,2018-10-30T19:34:30,1.995,3708.51,11.89,11.02,13.38,847.93,851.67,197.616669,47.69,1.0378,183,0,14.946,2.06522,4.10,52719,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2208479.500000,676671.375000,83010.203125,5005.166504,1428.699951,394.166656
30:54:09,1540942500,2018-10-30T23:35:00,2018-10-30T19:35:00,1.995,3709.50,11.90,11.02,13.39,847.99,851.61,197.783340,47.10,1.0377,183,0,14.945,2.07140,4.11,52703,1.466667,1.466667,1.466667,1.466667,1.466667,1.466667,2208867.500000,676788.562500,83013.765625,5005.166504,1428.699951,394.166656
30:54:39,1540942530,2018-10-30T23:35:30,2018-10-30T19:35:30,1.995,3710.50,11.89,10.99,13.38,848.01,851.61,197.416672,47.18,1.0378,183,0,14.947,2.07114,4.10,52688,1.600000,1.800000,1.933333,1.600000,1.800000,1.933333,2209288.250000,676916.687500,83019.070313,5005.899902,1428.699951,394.166656
30:55:09,1540942560,2018-10-30T23:36:00,2018-10-30T19:36:00,1.995,3711.50,11.88,10.99,13.40,847.91,851.54,201.533340,47.21,1.0377,183,0,14.946,2.06727,4.10,52672,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,2209618.500000,677011.187500,83025.265625,5006.933105,1428.699951,394.166656
30:55:39,1540942590,2018-10-30T23:36:30,2018-10-30T19:36:30,1.996,3712.49,11.88,11.10,13.40,848.05,851.51,198.283340,47.01,1.0377,183,0,14.953,2.07191,4.21,52683,1.500000,1.833333,1.833333,1.500000,1.833333,1.833333,2210005.500000,677130.562500,83031.070313,5007.766602,1428.699951,394.166656
30:56:09,1540942620,2018-10-30T23:37:00,2018-10-30T19:37:00,1.998,3713.49,11.89,11.31,13.39,847.99,851.19,196.350006,46.84,1.0373,183,0,14.956,2.08198,4.21,52695,1.733333,1.800000,1.800000,1.733333,1.800000,1.800000,2210387.500000,677252.125000,83039.632813,5009.433105,1428.699951,394.166656
30:56:39,1540942650,2018-10-30T23:37:30,2018-10-30T19:37:30,2.000,3714.49,11.91,11.49,13.39,847.99,850.94,197.783340,46.75,1.0369,183,0,14.960,2.07320,4.21,52705,1.133333,1.200000,1.400000,1.133333,1.200000,1.400000,2210710.750000,677352.937500,83045.031250,5010.533203,1428.699951,394.166656
30:57:09,1540942680,2018-10-30T23:38:00,2018-10-30T19:38:00,2.002,3715.49,11.93,11.65,13.44,847.92,850.83,196.883331,46.90,1.0367,183,0,14.961,2.07939,4.21,52715,1.366667,1.866667,2.033333,1.366667,1.866667,2.033333,2211090.750000,677470.375000,83058.296875,5012.100098,1428.699951,394.166656
30:57:39,1540942710,2018-10-30T23:38:30,2018-10-30T19:38:30,2.002,3716.50,11.95,11.76,13.46,848.00,850.63,196.333328,47.01,1.0364,183,0,14.962,2.07397,4.21,52724,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2211421.500000,677572.125000,83060.429688,5012.200195,1428.699951,394.166656
30:58:09,1540942740,2018-10-30T23:39:00,2018-10-30T19:39:00,2.003,3717.50,11.97,11.88,13.48,848.00,850.44,199.816666,46.84,1.0361,183,0,14.962,2.08198,4.21,52734,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2211706.500000,677662.250000,83065.531250,5012.966797,1428.699951,394.166656
30:58:39,1540942770,2018-10-30T23:39:30,2018-10-30T19:39:30,2.003,3718.50,12.01,11.95,13.51,847.93,850.49,196.716660,46.26,1.0360,183,0,14.965,2.07836,4.21,52742,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,2211953.250000,677738.250000,83072.070313,5012.966797,1428.699951,394.166656
30:59:09,1540942800,2018-10-30T23:40:00,2018-10-30T19:40:00,2.002,3719.50,12.03,12.03,13.51,847.98,850.46,198.666672,45.93,1.0359,183,0,14.966,2.07836,4.21,52751,1.200000,1.300000,1.300000,1.200000,1.300000,1.300000,2212320.250000,677846.562500,83075.101563,5012.966797,1428.699951,394.166656
30:59:39,1540942830,2018-10-30T23:40:30,2018-10-30T19:40:30,2.003,3720.50,12.04,12.10,13.55,848.03,850.27,197.283340,45.50,1.0357,183,0,14.966,2.07449,4.21,52759,1.100000,1.266667,1.266667,1.100000,1.266667,1.266667,2212663.750000,677948.937500,83079.898438,5013.333496,1428.699951,394.166656
31:00:09,1540942860,2018-10-30T23:41:00,2018-10-30T19:41:00,2.002,3721.51,12.06,12.14,13.55,847.98,850.13,197.583328,45.80,1.0354,183,0,14.966,2.07346,4.21,52767,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2212964.250000,678040.687500,83082.296875,5013.833496,1428.699951,394.166656
31:00:39,1540942890,2018-10-30T23:41:30,2018-10-30T19:41:30,2.004,3722.51,12.07,12.17,13.59,847.90,850.40,199.566666,46.61,1.0356,183,0,14.967,2.07372,4.21,52775,1.800000,1.800000,1.800000,1.800000,1.800000,1.800000,2213409.000000,678171.250000,83085.968750,5013.833496,1428.699951,394.166656
31:01:09,1540942920,2018-10-30T23:42:00,2018-10-30T19:42:00,2.006,3723.51,12.08,12.21,13.57,848.00,850.25,200.516663,45.89,1.0355,183,0,14.967,2.07836,4.21,52783,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,2213782.750000,678281.875000,83091.632813,5013.899902,1428.766724,394.233337
31:01:39,1540942950,2018-10-30T23:42:30,2018-10-30T19:42:30,2.003,3724.51,12.10,12.24,13.60,848.02,850.28,203.066666,45.74,1.0354,183,0,14.968,2.07114,4.21,52790,1.900000,2.433333,3.333333,1.900000,2.433333,3.333333,2214277.750000,678429.625000,83099.570313,5015.633301,1429.566650,395.033325
31:02:09,1540942980,2018-10-30T23:43:00,2018-10-30T19:43:00,2.002,3725.52,12.09,12.28,13.61,848.00,850.12,199.116669,45.77,1.0353,183,0,14.968,2.07759,4.21,52797,2.000000,2.000000,2.066667,2.000000,2.000000,2.066667,2214703.000000,678557.875000,83104.164063,5016.433105,1429.566650,395.033325
31:02:39,1540943010,2018-10-30T23:43:30,2018-10-30T19:43:30,2.006,3726.52,12.11,12.34,13.57,848.08,850.14,200.750000,45.36,1.0353,183,0,14.968,2.07243,4.21,52804,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2215128.250000,678684.937500,83108.164063,5016.433105,1429.566650,395.033325
31:03:09,1540943040,2018-10-30T23:44:00,2018-10-30T19:44:00,2.004,3727.52,12.10,12.30,13.62,848.16,850.14,200.066666,45.43,1.0353,183,0,14.968,2.07707,4.21,52811,1.033333,1.266667,1.266667,1.033333,1.266667,1.266667,2215492.750000,678792.000000,83109.835938,5016.433105,1429.566650,395.033325
31:03:39,1540943070,2018-10-30T23:44:30,2018-10-30T19:44:30,2.006,3728.53,12.11,12.33,13.64,848.05,850.28,201.616669,46.09,1.0354,183,0,14.969,2.07604,4.21,52818,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2215846.750000,678895.312500,83113.265625,5016.433105,1429.566650,395.033325
31:04:09,1540943100,2018-10-30T23:45:00,2018-10-30T19:45:00,2.005,3729.53,12.12,12.39,13.64,848.10,850.27,199.149994,46.58,1.0353,183,0,14.971,2.07604,4.21,52825,1.000000,1.366667,1.833333,1.000000,1.366667,1.833333,2216221.750000,679000.937500,83118.234375,5017.200195,1430.333374,395.799988
31:04:39,1540943130,2018-10-30T23:45:30,2018-10-30T19:45:30,2.005,3730.53,12.14,12.39,13.65,848.01,850.19,196.883331,46.12,1.0352,183,0,14.969,2.08043,4.21,52831,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,2216595.000000,679110.062500,83124.601563,5017.333496,1430.333374,395.799988
31:05:09,1540943160,2018-10-30T23:46:00,2018-10-30T19:46:00,2.005,3731.54,12.13,12.38,13.64,848.09,850.13,199.949997,46.23,1.0351,183,0,14.968,2.07243,4.21,52838,1.000000,1.400000,1.600000,1.000000,1.400000,1.600000,2216953.250000,679213.812500,83132.835938,5018.333496,1430.599976,395.799988
31:05:39,1540943190,2018-10-30T23:46:30,2018-10-30T19:46:30,2.005,3732.54,12.14,12.42,13.65,848.07,850.35,200.883331,46.78,1.0353,183,0,14.969,2.07423,4.21,52844,1.233333,2.000000,2.766667,1.233333,2.000000,2.766667,2217349.750000,679332.562500,83145.765625,5019.600098,1431.866699,395.799988
31:06:09,1540943220,2018-10-30T23:47:00,2018-10-30T19:47:00,2.006,3733.54,12.14,12.37,13.64,848.17,850.19,200.000000,46.45,1.0351,183,0,14.969,2.07449,4.21,52850,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,2217686.250000,679432.812500,83152.429688,5019.799805,1432.066650,395.799988
31:06:39,1540943250,2018-10-30T23:47:30,2018-10-30T19:47:30,2.008,3734.55,12.14,12.39,13.66,848.17,850.24,197.166672,46.47,1.0352,183,0,14.971,2.07965,4.21,52856,1.200000,1.366667,1.366667,1.200000,1.366667,1.366667,2218078.250000,679543.562500,83157.203125,5019.799805,1432.066650,395.799988
31:07:09,1540943280,2018-10-30T23:48:00,2018-10-30T19:48:00,2.007,3735.55,12.14,12.38,13.63,848.03,850.21,200.300003,45.93,1.0352,183,0,14.968,2.07501,4.21,52862,1.600000,1.966667,1.966667,1.600000,1.966667,1.966667,2218539.000000,679679.250000,83167.031250,5020.166504,1432.433350,396.166656
31:07:39,1540943310,2018-10-30T23:48:30,2018-10-30T19:48:30,2.008,3736.55,12.14,12.38,13.63,848.03,850.24,198.733337,45.89,1.0352,183,0,14.969,2.07939,4.21,52868,1.533333,1.800000,2.066667,1.533333,1.800000,2.066667,2218965.000000,679806.562500,83174.500000,5020.966797,1432.933350,396.666656
31:08:09,1540943340,2018-10-30T23:49:00,2018-10-30T19:49:00,2.008,3737.56,12.15,12.39,13.63,848.09,850.24,200.199997,45.99,1.0352,183,0,14.968,2.07501,4.21,52874,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,2219366.750000,679926.750000,83183.132813,5021.533203,1432.933350,396.666656
31:08:39,1540943370,2018-10-30T23:49:30,2018-10-30T19:49:30,2.007,3738.56,12.15,12.36,13.66,848.06,850.26,200.783340,45.85,1.0352,183,0,14.969,2.08043,4.21,52879,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2219742.250000,680041.625000,83191.101563,5021.533203,1432.933350,396.666656
31:09:09,1540943400,2018-10-30T23:50:00,2018-10-30T19:50:00,2.006,3739.56,12.15,12.33,13.65,848.03,850.26,198.649994,45.87,1.0352,183,0,14.969,2.07578,4.21,52885,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2220083.000000,680140.937500,83196.429688,5021.533203,1432.933350,396.666656
31:09:39,1540943430,2018-10-30T23:50:30,2018-10-30T19:50:30,2.009,3740.57,12.15,12.37,13.69,848.12,850.29,197.266663,46.09,1.0352,183,0,14.971,2.08120,4.21,52890,1.800000,1.866667,1.866667,1.800000,1.866667,1.866667,2220495.750000,680265.062500,83206.367188,5021.533203,1432.933350,396.666656
31:10:09,1540943460,2018-10-30T23:51:00,2018-10-30T19:51:00,2.006,3741.57,12.16,12.34,13.63,848.19,850.40,201.800003,46.91,1.0353,183,0,14.971,2.07243,4.21,52895,1.600000,1.666667,1.666667,1.600000,1.666667,1.666667,2220904.250000,680381.437500,83216.531250,5021.533203,1432.933350,396.666656
31:10:39,1540943490,2018-10-30T23:51:30,2018-10-30T19:51:30,2.004,3742.57,12.16,12.37,13.66,848.19,850.42,203.433334,45.61,1.0354,183,0,14.972,2.06187,4.21,52900,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2221249.750000,680485.312500,83223.765625,5021.533203,1432.933350,396.666656
31:11:09,1540943520,2018-10-30T23:52:00,2018-10-30T19:52:00,2.002,3743.58,12.15,12.32,13.65,848.25,850.42,198.949997,44.87,1.0355,183,0,14.969,2.07449,4.21,52905,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2221593.000000,680590.562500,83230.070313,5021.533203,1432.933350,396.666656
31:11:39,1540943550,2018-10-30T23:52:30,2018-10-30T19:52:30,2.003,3744.58,12.16,12.36,13.69,848.14,850.48,199.483337,45.24,1.0355,183,0,14.967,2.07217,4.21,52910,1.300000,1.566667,1.566667,1.300000,1.566667,1.566667,2221927.250000,680693.312500,83236.070313,5021.533203,1432.933350,396.666656
31:12:09,1540943580,2018-10-30T23:53:00,2018-10-30T19:53:00,2.004,3745.58,12.14,12.34,13.65,848.07,850.35,197.833328,45.51,1.0354,183,0,14.968,2.07243,4.21,52915,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,2222334.500000,680817.750000,83245.835938,5022.299805,1432.933350,396.666656
31:12:39,1540943610,2018-10-30T23:53:30,2018-10-30T19:53:30,2.003,3746.58,12.13,12.32,13.68,848.09,850.56,199.216660,45.77,1.0357,183,0,14.967,2.08043,4.21,52920,1.366667,1.866667,2.300000,1.366667,1.866667,2.300000,2222729.500000,680936.250000,83256.429688,5023.266602,1433.800049,397.533325
31:13:09,1540943640,2018-10-30T23:54:00,2018-10-30T19:54:00,2.006,3747.59,12.14,12.29,13.64,848.12,850.46,199.116669,46.04,1.0355,183,0,14.967,2.07294,4.21,52925,1.700000,1.733333,1.733333,1.700000,1.733333,1.733333,2223106.250000,681050.062500,83272.531250,5023.266602,1433.800049,397.533325
31:13:39,1540943670,2018-10-30T23:54:30,2018-10-30T19:54:30,2.005,3748.59,12.13,12.29,13.66,848.17,850.54,194.949997,46.18,1.0356,183,0,14.968,2.07733,4.21,52929,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,2223473.750000,681161.812500,83279.132813,5023.266602,1433.800049,397.533325
31:14:09,1540943700,2018-10-30T23:55:00,2018-10-30T19:55:00,2.006,3749.59,12.12,12.29,13.64,848.13,850.49,199.583328,45.40,1.0356,183,0,14.968,2.07630,4.21,52934,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2223793.000000,681257.437500,83285.468750,5023.266602,1433.800049,397.533325
31:14:39,1540943730,2018-10-30T23:55:30,2018-10-30T19:55:30,2.003,3750.59,12.12,12.28,13.64,848.13,850.51,200.366669,45.20,1.0357,183,0,14.967,2.07294,4.21,52938,1.066667,1.300000,1.300000,1.066667,1.300000,1.300000,2224121.250000,681363.000000,83292.898438,5023.266602,1433.800049,397.533325
31:15:09,1540943760,2018-10-30T23:56:00,2018-10-30T19:56:00,2.001,3751.59,12.11,12.28,13.66,848.18,850.52,202.916672,45.71,1.0357,183,0,14.966,2.07268,4.21,52942,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,2224473.500000,681475.937500,83301.234375,5023.266602,1433.800049,397.533325
31:15:39,1540943790,2018-10-30T23:56:30,2018-10-30T19:56:30,2.002,3752.60,12.11,12.25,13.62,848.21,850.54,197.933334,45.55,1.0357,183,0,14.967,2.07578,4.21,52947,1.233333,1.333333,1.333333,1.233333,1.333333,1.333333,2224820.500000,681574.437500,83309.101563,5023.266602,1433.800049,397.533325
31:16:09,1540943820,2018-10-30T23:57:00,2018-10-30T19:57:00,2.002,3753.60,12.10,12.25,13.63,848.19,850.49,198.933334,45.49,1.0357,183,0,14.967,2.07423,4.21,52951,1.733333,1.966667,1.966667,1.733333,1.966667,1.966667,2225221.750000,681697.187500,83321.765625,5023.266602,1433.800049,397.533325
31:16:39,1540943850,2018-10-30T23:57:30,2018-10-30T19:57:30,2.004,3754.60,12.08,12.23,13.58,848.14,850.55,201.149994,45.89,1.0358,183,0,14.968,2.07191,4.21,52955,1.166667,1.466667,1.966667,1.166667,1.466667,1.966667,2225573.250000,681809.000000,83327.734375,5024.100098,1434.633301,397.533325
31:17:09,1540943880,2018-10-30T23:58:00,2018-10-30T19:58:00,2.005,3755.60,12.08,12.24,13.59,848.24,850.49,202.133331,46.10,1.0358,183,0,14.967,2.07294,4.21,52959,1.766667,2.700000,2.700000,1.766667,2.700000,2.700000,2226025.000000,681951.187500,83342.929688,5024.966797,1434.633301,397.533325
31:17:39,1540943910,2018-10-30T23:58:30,2018-10-30T19:58:30,2.002,3756.61,12.08,12.23,13.60,848.30,850.60,199.333328,45.90,1.0359,183,0,14.967,2.07552,4.21,52963,1.133333,1.500000,1.500000,1.133333,1.500000,1.500000,2226354.750000,682046.375000,83354.164063,5025.833496,1434.633301,397.533325
31:18:09,1540943940,2018-10-30T23:59:00,2018-10-30T19:59:00,2.003,3757.61,12.07,12.21,13.60,848.19,850.48,199.350006,46.36,1.0358,183,0,14.966,2.07268,4.21,52967,1.466667,1.633333,1.633333,1.466667,1.633333,1.633333,2226737.000000,682161.437500,83364.164063,5025.833496,1434.633301,397.533325
31:18:39,1540943970,2018-10-30T23:59:30,2018-10-30T19:59:30,2.003,3758.61,12.06,12.15,13.60,848.24,850.48,198.583328,46.11,1.0358,183,0,14.965,2.07501,4.21,52970,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,2227079.500000,682267.750000,83372.765625,5025.833496,1434.633301,397.533325
31:19:09,1540944000,2018-10-31T00:00:00,2018-10-30T20:00:00,2.002,3759.61,12.06,12.19,13.59,848.17,850.56,203.550003,46.01,1.0359,183,0,14.967,2.07140,4.21,52974,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2227407.000000,682364.062500,83376.367188,5025.833496,1434.633301,397.533325
31:19:39,1540944030,2018-10-31T00:00:30,2018-10-30T20:00:30,2.000,3760.61,12.05,12.16,13.56,848.22,850.51,200.683334,45.90,1.0359,183,0,14.966,2.06959,4.21,52978,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2227718.000000,682462.875000,83381.765625,5025.833496,1434.633301,397.533325
31:20:09,1540944060,2018-10-31T00:01:00,2018-10-30T20:01:00,2.000,3761.61,12.05,12.15,13.56,848.27,850.64,199.516663,45.58,1.0361,183,0,14.965,2.07501,4.21,52981,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2228014.750000,682557.875000,83386.429688,5025.833496,1434.633301,397.533325
31:20:39,1540944090,2018-10-31T00:01:30,2018-10-30T20:01:30,2.001,3762.61,12.03,12.15,13.56,848.28,850.56,201.716660,45.77,1.0360,183,0,14.967,2.07011,4.21,52985,1.000000,1.000000,1.666667,1.000000,1.000000,1.666667,2228308.500000,682648.312500,83391.531250,5026.500000,1435.300049,397.533325
31:21:09,1540944120,2018-10-31T00:02:00,2018-10-30T20:02:00,2.003,3763.62,12.04,12.11,13.56,848.25,850.69,198.783340,46.08,1.0361,183,0,14.966,2.07578,4.21,52988,1.000000,1.066667,1.266667,1.000000,1.066667,1.266667,2228644.750000,682754.937500,83400.570313,5026.766602,1435.500000,397.533325
31:21:39,1540944150,2018-10-31T00:02:30,2018-10-30T20:02:30,2.004,3764.62,12.02,12.08,13.55,848.23,850.62,197.933334,45.59,1.0362,183,0,14.965,2.07346,4.21,52992,0.966667,1.333333,1.333333,0.966667,1.333333,1.333333,2228973.750000,682853.562500,83408.703125,5027.566895,1435.500000,397.533325
31:22:09,1540944180,2018-10-31T00:03:00,2018-10-30T20:03:00,2.003,3765.62,12.02,12.07,13.54,848.33,850.70,200.383331,45.79,1.0363,183,0,14.964,2.07423,4.21,52995,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,2229303.000000,682943.187500,83412.570313,5027.566895,1435.500000,397.533325
31:22:39,1540944210,2018-10-31T00:03:30,2018-10-30T20:03:30,2.003,3766.62,12.01,12.06,13.53,848.28,850.68,201.933334,45.90,1.0363,183,0,14.966,2.06959,4.21,52998,1.500000,1.800000,1.800000,1.500000,1.800000,1.800000,2229727.250000,683066.812500,83419.367188,5027.566895,1435.500000,397.533325
31:23:09,1540944240,2018-10-31T00:04:00,2018-10-30T20:04:00,2.000,3767.62,12.01,12.06,13.52,848.28,850.70,199.966660,45.50,1.0363,183,0,14.964,2.07294,4.21,53002,0.900000,0.966667,0.966667,0.900000,0.966667,0.966667,2230019.250000,683156.250000,83422.632813,5027.566895,1435.500000,397.533325
31:23:39,1540944270,2018-10-31T00:04:30,2018-10-30T20:04:30,2.000,3768.62,12.01,12.03,13.52,848.36,850.70,199.283340,45.46,1.0363,183,0,14.963,2.07243,4.21,53005,0.733333,1.366667,1.366667,0.733333,1.366667,1.366667,2230292.750000,683238.625000,83428.031250,5027.566895,1435.500000,397.533325
31:24:09,1540944300,2018-10-31T00:05:00,2018-10-30T20:05:00,2.001,3769.63,12.00,12.06,13.52,848.36,850.76,199.183334,45.52,1.0364,183,0,14.963,2.07011,4.21,53008,1.266667,1.666667,1.666667,1.266667,1.666667,1.666667,2230639.750000,683340.687500,83436.429688,5027.566895,1435.500000,397.533325
31:24:39,1540944330,2018-10-31T00:05:30,2018-10-30T20:05:30,2.003,3770.63,12.00,12.05,13.48,848.31,850.70,199.183334,46.20,1.0363,183,0,14.963,2.07294,4.21,53011,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,2230951.750000,683433.062500,83442.734375,5027.700195,1435.500000,397.533325
31:25:09,1540944360,2018-10-31T00:06:00,2018-10-30T20:06:00,2.003,3771.63,11.99,11.99,13.52,848.29,850.79,197.183334,46.08,1.0365,183,0,14.960,2.07630,4.14,52997,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,2231340.000000,683544.562500,83454.234375,5028.433105,1435.500000,397.533325
31:25:39,1540944390,2018-10-31T00:06:30,2018-10-30T20:06:30,2.001,3772.63,12.00,11.86,13.50,848.31,850.94,200.433334,46.21,1.0366,183,0,14.957,2.07372,4.13,52981,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2231684.000000,683643.187500,83456.132813,5028.433105,1435.500000,397.533325
31:26:09,1540944420,2018-10-31T00:07:00,2018-10-30T20:07:00,2.001,3773.63,11.97,11.73,13.51,848.35,851.08,200.449997,46.14,1.0369,183,0,14.954,2.07217,4.12,52965,1.466667,1.500000,1.500000,1.466667,1.500000,1.500000,2232007.000000,683748.062500,83460.367188,5028.433105,1435.500000,397.533325
31:26:39,1540944450,2018-10-31T00:07:30,2018-10-30T20:07:30,2.000,3774.63,11.95,11.60,13.49,848.25,851.33,197.133331,46.01,1.0373,183,0,14.954,2.07294,4.13,52950,1.200000,1.566667,1.566667,1.200000,1.566667,1.566667,2232381.250000,683853.312500,83466.531250,5028.433105,1435.500000,397.533325
31:27:09,1540944480,2018-10-31T00:08:00,2018-10-30T20:08:00,1.998,3775.63,11.93,11.51,13.45,848.28,851.39,199.000000,46.56,1.0374,183,0,14.954,2.06959,4.13,52934,1.366667,1.800000,1.800000,1.366667,1.800000,1.800000,2232752.750000,683961.000000,83475.468750,5028.433105,1435.500000,397.533325
31:27:39,1540944510,2018-10-31T00:08:30,2018-10-30T20:08:30,1.994,3776.63,11.92,11.42,13.43,848.35,851.53,199.266663,46.04,1.0376,183,0,14.950,2.06908,4.12,52919,1.333333,1.333333,1.333333,1.333333,1.333333,1.333333,2233099.750000,684061.437500,83479.703125,5028.433105,1435.500000,397.533325
31:28:09,1540944540,2018-10-31T00:09:00,2018-10-30T20:09:00,1.994,3777.62,11.90,11.33,13.41,848.36,851.56,198.100006,46.20,1.0377,183,0,14.950,2.07011,4.12,52903,1.866667,2.100000,2.100000,1.866667,2.100000,2.100000,2233532.500000,684192.875000,83484.468750,5029.066895,1435.500000,397.533325
31:28:39,1540944570,2018-10-31T00:09:30,2018-10-30T20:09:30,1.995,3778.62,11.88,11.27,13.35,848.34,851.70,197.866669,46.50,1.0380,183,0,14.950,2.06779,4.12,52887,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,2233876.500000,684295.250000,83494.132813,5029.299805,1435.500000,397.533325
31:29:09,1540944600,2018-10-31T00:10:00,2018-10-30T20:10:00,1.995,3779.62,11.86,11.19,13.40,848.45,851.67,200.216660,46.39,1.0380,183,0,14.947,2.06676,4.12,52872,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2234229.000000,684402.562500,83499.101563,5029.299805,1435.500000,397.533325
31:29:39,1540944630,2018-10-31T00:10:30,2018-10-30T20:10:30,1.993,3780.61,11.85,11.13,13.37,848.29,851.71,197.199997,46.53,1.0381,183,0,14.949,2.06753,4.12,52856,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,2234540.250000,684491.625000,83505.398438,5029.866699,1435.500000,397.533325
31:30:09,1540944660,2018-10-31T00:11:00,2018-10-30T20:11:00,1.994,3781.61,11.83,11.08,13.35,848.43,851.76,197.666672,47.20,1.0382,183,0,14.947,2.07011,4.12,52840,1.666667,1.966667,2.133333,1.666667,1.966667,2.133333,2234987.250000,684625.062500,83519.835938,5030.166504,1435.500000,397.533325
31:30:39,1540944690,2018-10-31T00:11:30,2018-10-30T20:11:30,1.991,3782.61,11.82,11.07,13.35,848.43,851.76,197.333328,46.77,1.0383,183,0,14.946,2.06959,4.11,52825,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,2235456.500000,684768.000000,83528.867188,5030.166504,1435.500000,397.533325
31:31:09,1540944720,2018-10-31T00:12:00,2018-10-30T20:12:00,1.993,3783.60,11.80,11.04,13.32,848.36,851.93,197.916672,46.74,1.0385,183,0,14.944,2.06882,4.11,52809,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,2235853.250000,684891.187500,83538.070313,5031.033203,1435.500000,397.533325
31:31:39,1540944750,2018-10-31T00:12:30,2018-10-30T20:12:30,1.994,3784.60,11.77,10.98,13.28,848.41,851.83,198.250000,46.91,1.0385,183,0,14.944,2.07036,4.11,52793,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,2236266.750000,685017.125000,83546.070313,5031.033203,1435.500000,397.533325
31:32:09,1540944780,2018-10-31T00:13:00,2018-10-30T20:13:00,1.994,3785.60,11.76,10.94,13.28,848.34,852.02,193.850006,47.79,1.0387,183,0,14.945,2.07191,4.11,52778,1.733333,2.000000,2.066667,1.733333,2.000000,2.066667,2236641.250000,685136.875000,83554.796875,5031.700195,1435.500000,397.533325
31:32:39,1540944810,2018-10-31T00:13:30,2018-10-30T20:13:30,1.992,3786.59,11.76,10.89,13.27,848.39,851.96,199.933334,47.12,1.0387,183,0,14.944,2.06341,4.11,52762,1.633333,2.066667,2.633333,1.633333,2.066667,2.633333,2237060.750000,685266.250000,83565.601563,5032.533203,1436.133301,397.533325
31:33:09,1540944840,2018-10-31T00:14:00,2018-10-30T20:14:00,1.991,3787.59,11.73,10.90,13.27,848.37,852.00,195.533340,46.68,1.0389,183,0,14.944,2.07294,4.11,52746,1.833333,1.833333,2.066667,1.833333,1.833333,2.066667,2237480.750000,685390.437500,83573.296875,5032.766602,1436.366699,397.533325
31:33:39,1540944870,2018-10-31T00:14:30,2018-10-30T20:14:30,1.990,3788.58,11.72,10.88,13.23,848.35,851.90,197.233337,46.75,1.0388,183,0,14.944,2.07011,4.10,52731,1.233333,1.333333,1.333333,1.233333,1.333333,1.333333,2237859.750000,685501.187500,83578.070313,5032.766602,1436.366699,397.533325
31:34:09,1540944900,2018-10-31T00:15:00,2018-10-30T20:15:00,1.989,3789.58,11.71,10.85,13.23,848.37,852.06,196.266663,47.02,1.0390,182,0,14.944,2.06805,4.11,52715,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,2238250.500000,685608.125000,83583.664063,5033.466797,1436.366699,397.533325
31:34:39,1540944930,2018-10-31T00:15:30,2018-10-30T20:15:30,1.995,3790.58,11.70,10.84,13.19,848.30,852.01,202.399994,46.99,1.0390,182,0,14.978,2.07191,4.10,52699,1.033333,1.266667,1.266667,1.033333,1.266667,1.266667,2238613.000000,685714.312500,83590.898438,5033.633301,1436.366699,397.533325
31:35:09,1540944960,2018-10-31T00:16:00,2018-10-30T20:16:00,1.996,3791.57,11.69,10.81,13.23,848.31,852.14,200.949997,46.94,1.0392,182,0,14.977,2.07268,4.10,52684,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,2238953.000000,685813.875000,83599.101563,5033.633301,1436.366699,397.533325
31:35:39,1540944990,2018-10-31T00:16:30,2018-10-30T20:16:30,1.995,3792.57,11.68,10.80,13.21,848.31,851.99,199.583328,47.26,1.0390,182,0,14.983,2.07888,4.21,52678,1.066667,1.666667,1.833333,1.066667,1.666667,1.833333,2239316.500000,685924.000000,83607.101563,5033.899902,1436.633301,397.799988
31:36:09,1540945020,2018-10-31T00:17:00,2018-10-30T20:17:00,1.998,3793.57,11.69,10.99,13.16,848.41,851.77,198.666672,47.58,1.0387,182,0,14.987,2.07578,4.21,52690,1.133333,1.566667,2.033333,1.133333,1.566667,2.033333,2239705.000000,686044.875000,83614.367188,5034.466797,1437.199951,398.366669
31:36:39,1540945050,2018-10-31T00:17:30,2018-10-30T20:17:30,2.000,3794.57,11.68,11.23,13.18,848.31,851.48,199.850006,47.55,1.0384,182,0,14.989,2.07862,4.21,52701,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2240071.500000,686153.437500,83619.132813,5034.466797,1437.199951,398.366669
31:37:09,1540945080,2018-10-31T00:18:00,2018-10-30T20:18:00,2.001,3795.57,11.70,11.41,13.19,848.36,851.18,197.216660,47.22,1.0380,182,0,14.991,2.07501,4.21,52711,1.033333,1.033333,1.033333,1.033333,1.033333,1.033333,2240371.000000,686248.000000,83625.968750,5034.466797,1437.199951,398.366669
31:37:39,1540945110,2018-10-31T00:18:30,2018-10-30T20:18:30,2.001,3796.57,11.70,11.51,13.23,848.33,851.07,200.166672,47.29,1.0378,182,0,14.992,2.07604,4.21,52721,1.833333,1.900000,1.900000,1.833333,1.900000,1.900000,2240740.000000,686363.250000,83632.500000,5034.866699,1437.199951,398.366669
31:38:09,1540945140,2018-10-31T00:19:00,2018-10-30T20:19:00,2.002,3797.57,11.73,11.63,13.23,848.34,850.91,199.350006,47.79,1.0375,182,0,14.994,2.07475,4.21,52730,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2241178.250000,686489.937500,83641.796875,5035.433105,1437.199951,398.366669
31:38:39,1540945170,2018-10-31T00:19:30,2018-10-30T20:19:30,2.005,3798.58,11.75,11.77,13.22,848.39,850.88,198.383331,47.98,1.0374,182,0,14.997,2.08095,4.21,52739,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,2241556.250000,686602.875000,83650.867188,5036.200195,1437.199951,398.366669
31:39:09,1540945200,2018-10-31T00:20:00,2018-10-30T20:20:00,2.004,3799.58,11.76,11.83,13.28,848.34,850.79,199.733337,48.41,1.0372,182,0,14.997,2.07707,4.21,52747,1.400000,2.300000,2.300000,1.400000,2.300000,2.300000,2241954.750000,686724.125000,83661.031250,5036.200195,1437.199951,398.366669
31:39:39,1540945230,2018-10-31T00:20:30,2018-10-30T20:20:30,2.006,3800.58,11.79,11.89,13.27,848.36,850.68,198.683334,48.29,1.0370,182,0,14.998,2.08017,4.21,52756,1.600000,1.733333,1.733333,1.600000,1.733333,1.733333,2242350.500000,686834.687500,83669.070313,5036.200195,1437.199951,398.366669
31:40:09,1540945260,2018-10-31T00:21:00,2018-10-30T20:21:00,2.005,3801.58,11.81,11.95,13.27,848.41,850.64,197.283340,47.51,1.0369,182,0,14.998,2.07578,4.21,52764,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,2242765.000000,686958.875000,83680.265625,5036.200195,1437.199951,398.366669
31:40:39,1540945290,2018-10-31T00:21:30,2018-10-30T20:21:30,2.007,3802.59,11.82,11.98,13.34,848.28,850.77,197.850006,47.33,1.0370,182,0,14.999,2.08327,4.21,52772,1.233333,1.800000,1.900000,1.233333,1.800000,1.900000,2243144.250000,687075.562500,83690.335938,5036.566895,1437.566650,398.366669
31:41:09,1540945320,2018-10-31T00:22:00,2018-10-30T20:22:00,2.007,3803.59,11.83,12.03,13.35,848.38,850.56,199.283340,47.12,1.0367,182,0,14.998,2.08482,4.21,52780,1.000000,1.400000,1.800000,1.000000,1.400000,1.800000,2243490.250000,687176.250000,83704.031250,5037.366699,1438.066650,398.366669
31:41:39,1540945350,2018-10-31T00:22:30,2018-10-30T20:22:30,2.008,3804.60,11.86,12.03,13.37,848.34,850.55,196.133331,47.44,1.0366,182,0,15.001,2.08431,4.21,52787,0.466667,1.100000,1.100000,0.466667,1.100000,1.100000,2243759.000000,687254.812500,83710.468750,5037.933105,1438.066650,398.366669
31:42:09,1540945380,2018-10-31T00:23:00,2018-10-30T20:23:00,2.008,3805.60,11.86,12.07,13.38,848.29,850.45,200.233337,47.12,1.0365,182,0,15.000,2.08560,4.21,52794,0.666667,0.733333,0.733333,0.666667,0.733333,0.733333,2244051.750000,687329.375000,83713.468750,5038.000000,1438.066650,398.366669
31:42:39,1540945410,2018-10-31T00:23:30,2018-10-30T20:23:30,2.009,3806.60,11.89,12.11,13.43,848.31,850.57,202.649994,47.41,1.0365,182,0,15.001,2.08120,4.21,52802,1.066667,1.900000,2.000000,1.066667,1.900000,2.000000,2244412.500000,687436.687500,83721.765625,5038.799805,1438.066650,398.366669
31:43:09,1540945440,2018-10-31T00:24:00,2018-10-30T20:24:00,2.009,3807.61,11.92,12.13,13.39,848.41,850.46,200.766663,48.14,1.0362,182,0,15.000,2.08301,4.21,52809,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,2244807.750000,687556.375000,83732.398438,5039.799805,1438.066650,398.366669
31:43:39,1540945470,2018-10-31T00:24:30,2018-10-30T20:24:30,2.010,3808.61,11.92,12.13,13.45,848.27,850.46,198.949997,46.71,1.0363,182,0,15.001,2.07681,4.21,52816,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,2245209.750000,687678.375000,83745.335938,5041.066895,1438.066650,398.366669
31:44:09,1540945500,2018-10-31T00:25:00,2018-10-30T20:25:00,2.009,3809.62,11.94,12.14,13.42,848.33,850.58,203.733337,47.30,1.0363,182,0,15.001,2.07707,4.21,52822,1.900000,2.033333,2.033333,1.900000,2.033333,2.033333,2245640.500000,687812.687500,83754.296875,5041.566895,1438.066650,398.366669
31:44:39,1540945530,2018-10-31T00:25:30,2018-10-30T20:25:30,2.011,3810.62,11.95,12.15,13.44,848.30,850.53,200.016663,47.00,1.0362,182,0,15.000,2.07862,4.21,52829,1.700000,2.166667,2.166667,1.700000,2.166667,2.166667,2246069.250000,687942.312500,83762.601563,5042.266602,1438.066650,398.366669
31:45:09,1540945560,2018-10-31T00:26:00,2018-10-30T20:26:00,2.009,3811.62,11.97,12.15,13.41,848.24,850.50,200.433334,46.88,1.0361,182,0,15.001,2.08146,4.21,52835,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,2246454.750000,688065.312500,83769.632813,5042.266602,1438.066650,398.366669
31:45:39,1540945590,2018-10-31T00:26:30,2018-10-30T20:26:30,2.009,3812.63,11.97,12.23,13.46,848.27,850.55,201.383331,47.50,1.0362,182,0,15.001,2.08664,4.21,52842,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2246810.500000,688173.687500,83773.367188,5042.266602,1438.066650,398.366669
31:46:09,1540945620,2018-10-31T00:27:00,2018-10-30T20:27:00,2.010,3813.63,11.98,12.20,13.47,848.26,850.55,200.833328,47.31,1.0361,182,0,15.003,2.07784,4.21,52848,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,2247175.250000,688283.187500,83779.835938,5042.266602,1438.066650,398.366669
31:46:39,1540945650,2018-10-31T00:27:30,2018-10-30T20:27:30,2.009,3814.64,12.00,12.23,13.48,848.44,850.60,200.133331,47.48,1.0361,182,0,15.001,2.07991,4.21,52854,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,2247588.250000,688405.312500,83789.601563,5042.266602,1438.066650,398.366669
31:47:09,1540945680,2018-10-31T00:28:00,2018-10-30T20:28:00,2.010,3815.64,12.01,12.23,13.47,848.41,850.54,201.933334,46.82,1.0360,182,0,15.002,2.07836,4.21,52860,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,2247961.000000,688521.687500,83794.734375,5042.533203,1438.066650,398.366669
31:47:39,1540945710,2018-10-31T00:28:30,2018-10-30T20:28:30,2.010,3816.64,12.02,12.24,13.50,848.41,850.56,200.149994,46.63,1.0360,182,0,15.002,2.08172,4.21,52866,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,2248361.750000,688647.312500,83803.835938,5043.133301,1438.066650,398.366669
31:48:09,1540945740,2018-10-31T00:29:00,2018-10-30T20:29:00,2.009,3817.65,12.02,12.19,13.55,848.33,850.59,201.933334,46.48,1.0361,182,0,15.002,2.08146,4.21,52871,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,2248752.500000,688771.937500,83816.765625,5043.133301,1438.066650,398.366669
31:48:39,1540945770,2018-10-31T00:29:30,2018-10-30T20:29:30,2.008,3818.65,12.04,12.19,13.51,848.38,850.69,199.850006,46.35,1.0361,182,0,15.001,2.08301,4.21,52877,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,2249181.000000,688902.750000,83832.031250,5043.133301,1438.066650,398.366669
31:49:09,1540945800,2018-10-31T00:30:00,2018-10-30T20:30:00,2.010,3819.66,12.04,12.20,13.54,848.35,850.67,198.983337,46.34,1.0361,182,0,15.001,2.08482,4.21,52882,1.700000,2.166667,2.166667,1.700000,2.166667,2.166667,2249587.500000,689030.750000,83846.570313,5043.133301,1438.066650,398.366669
31:49:39,1540945830,2018-10-31T00:30:30,2018-10-30T20:30:30,2.009,3820.66,12.03,12.20,13.56,848.41,850.70,200.233337,46.32,1.0362,182,0,15.001,2.08715,4.21,52888,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2249876.750000,689120.750000,83855.203125,5043.133301,1438.066650,398.366669
31:50:09,1540945860,2018-10-31T00:31:00,2018-10-30T20:31:00,2.010,3821.66,12.04,12.16,13.54,848.41,850.69,202.750000,46.31,1.0361,182,0,15.001,2.07810,4.21,52893,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2250160.500000,689204.125000,83859.835938,5043.133301,1438.066650,398.366669
31:50:39,1540945890,2018-10-31T00:31:30,2018-10-30T20:31:30,2.009,3822.67,12.04,12.15,13.54,848.46,850.69,201.166672,46.19,1.0361,182,0,15.000,2.08431,4.21,52898,1.433333,1.766667,1.766667,1.433333,1.766667,1.766667,2250536.500000,689316.125000,83870.796875,5043.133301,1438.066650,398.366669
31:51:09,1540945920,2018-10-31T00:32:00,2018-10-30T20:32:00,2.010,3823.67,12.06,12.15,13.56,848.48,850.74,198.500000,46.61,1.0361,183,0,15.002,2.08612,4.21,52903,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,2250982.750000,689459.687500,83888.031250,5043.133301,1438.066650,398.366669
31:51:39,1540945950,2018-10-31T00:32:30,2018-10-30T20:32:30,2.005,3824.67,12.05,12.15,13.57,848.38,850.75,200.916672,46.15,1.0362,183,0,14.969,2.07114,4.21,52908,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,2251430.250000,689600.250000,83901.164063,5043.133301,1438.066650,398.366669
31:52:09,1540945980,2018-10-31T00:33:00,2018-10-30T20:33:00,2.003,3825.68,12.05,12.17,13.56,848.40,850.61,198.300003,46.23,1.0360,183,0,14.968,2.07526,4.21,52913,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,2251876.500000,689732.375000,83906.203125,5043.133301,1438.066650,398.366669
31:52:39,1540946010,2018-10-31T00:33:30,2018-10-30T20:33:30,2.006,3826.68,12.06,12.16,13.56,848.46,850.82,199.116669,46.55,1.0362,183,0,14.968,2.08069,4.21,52918,1.500000,2.300000,2.300000,1.500000,2.300000,2.300000,2252296.000000,689859.187500,83924.265625,5043.133301,1438.066650,398.366669
31:53:09,1540946040,2018-10-31T00:34:00,2018-10-30T20:34:00,2.006,3827.68,12.05,12.14,13.56,848.46,850.80,198.833328,46.37,1.0362,183,0,14.965,2.08146,4.21,52923,1.500000,1.866667,1.866667,1.500000,1.866667,1.866667,2252710.750000,689985.375000,83934.132813,5043.133301,1438.066650,398.366669
31:53:39,1540946070,2018-10-31T00:34:30,2018-10-30T20:34:30,2.006,3828.69,12.05,12.13,13.58,848.43,850.85,195.466660,46.55,1.0363,183,0,14.965,2.08250,4.21,52927,1.266667,1.733333,1.733333,1.266667,1.733333,1.733333,2253081.250000,690100.250000,83941.132813,5043.133301,1438.066650,398.366669
31:54:09,1540946100,2018-10-31T00:35:00,2018-10-30T20:35:00,2.005,3829.69,12.05,12.13,13.57,848.38,850.80,198.899994,46.88,1.0362,183,0,14.965,2.08198,4.21,52932,2.000000,2.000000,2.066667,2.000000,2.000000,2.066667,2253498.500000,690228.187500,83948.070313,5043.466797,1438.066650,398.366669
31:54:39,1540946130,2018-10-31T00:35:30,2018-10-30T20:35:30,2.006,3830.69,12.06,12.13,13.57,848.35,850.80,199.883331,46.84,1.0362,183,0,14.965,2.07578,4.21,52936,3.100000,3.566667,3.900000,3.100000,3.566667,3.900000,2254114.500000,690418.125000,83968.234375,5044.000000,1438.066650,398.366669
31:55:09,1540946160,2018-10-31T00:36:00,2018-10-30T20:36:00,2.006,3831.70,12.06,12.12,13.59,848.35,850.80,197.183334,46.65,1.0362,183,0,14.965,2.07810,4.21,52941,2.566667,2.866667,2.866667,2.566667,2.866667,2.866667,2254665.750000,690587.812500,83980.968750,5044.000000,1438.066650,398.366669
31:55:39,1540946190,2018-10-31T00:36:30,2018-10-30T20:36:30,2.006,3832.70,12.06,12.11,13.56,848.38,850.74,198.699997,46.62,1.0361,183,0,14.966,2.08172,4.21,52945,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,2255121.000000,690725.250000,83995.500000,5044.000000,1438.066650,398.366669
31:56:09,1540946220,2018-10-31T00:37:00,2018-10-30T20:37:00,2.007,3833.70,12.06,12.11,13.56,848.32,850.77,196.233337,46.68,1.0361,183,0,14.966,2.07836,4.21,52949,2.100000,2.133333,2.133333,2.100000,2.133333,2.133333,2255598.250000,690870.437500,84002.203125,5044.000000,1438.066650,398.366669
31:56:39,1540946250,2018-10-31T00:37:30,2018-10-30T20:37:30,2.007,3834.71,12.06,12.12,13.57,848.40,850.77,196.116669,46.76,1.0361,183,0,14.965,2.08120,4.21,52953,2.600000,2.600000,2.600000,2.600000,2.600000,2.600000,2256093.750000,691021.562500,84014.734375,5044.000000,1438.066650,398.366669
31:57:09,1540946280,2018-10-31T00:38:00,2018-10-30T20:38:00,2.006,3835.71,12.07,12.12,13.59,848.30,850.77,198.533340,46.71,1.0361,183,0,14.967,2.07733,4.21,52957,2.066667,2.933333,2.933333,2.066667,2.933333,2.933333,2256596.000000,691170.812500,84028.898438,5044.000000,1438.066650,398.366669
31:57:39,1540946310,2018-10-31T00:38:30,2018-10-30T20:38:30,2.006,3836.71,12.08,12.12,13.58,848.43,850.79,198.766663,46.78,1.0361,183,0,14.965,2.07836,4.21,52961,2.233333,3.033333,3.033333,2.233333,3.033333,3.033333,2257125.250000,691332.937500,84039.531250,5044.233398,1438.066650,398.366669
31:58:09,1540946340,2018-10-31T00:39:00,2018-10-30T20:39:00,2.005,3837.72,12.08,12.09,13.57,848.43,850.73,197.149994,46.34,1.0360,183,0,14.966,2.07862,4.21,52965,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,2257647.000000,691488.250000,84048.031250,5044.866699,1438.066650,398.366669
31:58:39,1540946370,2018-10-31T00:39:30,2018-10-30T20:39:30,2.007,3838.72,12.08,12.12,13.55,848.40,850.87,196.983337,46.36,1.0362,183,0,14.965,2.08405,4.21,52969,2.100000,2.566667,2.566667,2.100000,2.566667,2.566667,2258105.000000,691628.937500,84062.570313,5044.866699,1438.066650,398.366669
31:59:09,1540946400,2018-10-31T00:40:00,2018-10-30T20:40:00,2.006,3839.72,12.09,12.09,13.58,848.48,850.92,198.449997,46.49,1.0362,183,0,14.965,2.08198,4.21,52973,1.033333,2.133333,2.133333,1.033333,2.133333,2.133333,2258460.000000,691741.125000,84080.968750,5044.866699,1438.066650,398.366669
31:59:39,1540946430,2018-10-31T00:40:30,2018-10-30T20:40:30,2.006,3840.73,12.11,12.08,13.60,848.42,850.92,199.483337,46.63,1.0361,183,0,14.964,2.07784,4.21,52976,1.500000,2.333333,2.766667,1.500000,2.333333,2.766667,2258876.000000,691865.875000,84092.664063,5046.399902,1438.733276,398.366669
32:00:09,1540946460,2018-10-31T00:41:00,2018-10-30T20:41:00,2.008,3841.73,12.10,12.11,13.61,848.26,850.94,198.583328,46.76,1.0362,183,0,14.965,2.08534,4.21,52980,2.200000,3.000000,3.200000,2.200000,3.000000,3.200000,2259421.750000,692033.312500,84108.164063,5046.600098,1438.933350,398.366669
32:00:39,1540946490,2018-10-31T00:41:30,2018-10-30T20:41:30,2.006,3842.73,12.11,12.09,13.60,848.31,850.86,198.149994,46.47,1.0361,183,0,14.965,2.07423,4.21,52984,2.566667,2.933333,2.933333,2.566667,2.933333,2.933333,2259957.500000,692199.875000,84117.968750,5046.600098,1438.933350,398.366669
32:01:09,1540946520,2018-10-31T00:42:00,2018-10-30T20:42:00,2.005,3843.74,12.11,12.08,13.58,848.45,850.94,197.133331,46.47,1.0362,183,0,14.966,2.07578,4.21,52987,1.266667,1.666667,1.666667,1.266667,1.666667,1.666667,2260360.750000,692321.437500,84127.601563,5046.600098,1438.933350,398.366669
32:01:39,1540946550,2018-10-31T00:42:30,2018-10-30T20:42:30,2.006,3844.74,12.12,12.09,13.57,848.42,850.97,197.433334,46.37,1.0362,183,0,14.965,2.08120,4.21,52990,1.700000,1.766667,2.033333,1.700000,1.766667,2.033333,2260793.000000,692452.812500,84135.367188,5046.866699,1439.199951,398.633331
32:02:09,1540946580,2018-10-31T00:43:00,2018-10-30T20:43:00,2.006,3845.74,12.12,12.09,13.60,848.42,850.99,197.050003,46.70,1.0362,183,0,14.966,2.08276,4.21,52994,2.766667,3.000000,3.600000,2.766667,3.000000,3.600000,2261374.250000,692627.312500,84147.031250,5047.466797,1439.800049,399.233337
32:02:39,1540946610,2018-10-31T00:43:30,2018-10-30T20:43:30,2.007,3846.75,12.13,12.09,13.60,848.49,850.94,198.616669,46.84,1.0361,183,0,14.964,2.08198,4.21,52997,2.733333,2.733333,2.733333,2.733333,2.733333,2.733333,2261973.750000,692808.000000,84154.796875,5047.466797,1439.800049,399.233337
32:03:09,1540946640,2018-10-31T00:44:00,2018-10-30T20:44:00,2.007,3847.75,12.12,12.07,13.64,848.39,851.02,202.116669,46.49,1.0362,183,0,14.966,2.07965,4.21,53000,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,2262456.250000,692958.250000,84162.296875,5047.533203,1439.800049,399.233337
32:03:39,1540946670,2018-10-31T00:44:30,2018-10-30T20:44:30,2.007,3848.75,12.13,12.07,13.63,848.36,850.99,196.883331,46.71,1.0361,183,0,14.965,2.07475,4.21,53004,2.000000,2.333333,2.700000,2.000000,2.333333,2.700000,2262934.750000,693102.000000,84170.703125,5048.700195,1440.166626,399.233337
32:04:09,1540946700,2018-10-31T00:45:00,2018-10-30T20:45:00,2.006,3849.76,12.13,12.06,13.62,848.46,850.99,198.916672,46.52,1.0361,183,0,14.965,2.07991,4.21,53007,2.166667,2.166667,2.400000,2.166667,2.166667,2.400000,2263410.250000,693249.312500,84176.296875,5049.200195,1440.666626,399.233337
32:04:39,1540946730,2018-10-31T00:45:30,2018-10-30T20:45:30,2.006,3850.76,12.13,12.08,13.62,848.49,850.94,199.149994,46.58,1.0361,183,0,14.964,2.07294,4.21,53010,1.833333,2.733333,2.733333,1.833333,2.733333,2.733333,2263858.500000,693384.687500,84191.164063,5050.000000,1440.666626,399.233337
32:05:09,1540946760,2018-10-31T00:46:00,2018-10-30T20:46:00,2.006,3851.76,12.14,12.05,13.64,848.49,850.99,194.633331,46.59,1.0361,183,0,14.965,2.08250,4.21,53013,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,2264360.750000,693537.187500,84202.234375,5050.100098,1440.666626,399.233337
32:05:39,1540946790,2018-10-31T00:46:30,2018-10-30T20:46:30,2.006,3852.77,12.15,12.00,13.63,848.57,851.07,199.133331,46.69,1.0362,183,0,14.961,2.08017,4.14,53007,2.333333,3.100000,3.100000,2.333333,3.100000,3.100000,2264889.000000,693701.437500,84216.835938,5050.966797,1440.666626,399.233337
32:06:09,1540946820,2018-10-31T00:47:00,2018-10-30T20:47:00,2.006,3853.77,12.15,11.93,13.64,848.49,851.28,200.800003,46.73,1.0364,183,0,14.960,2.07810,4.13,52991,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,2265440.750000,693870.750000,84227.398438,5050.966797,1440.666626,399.233337
32:06:39,1540946850,2018-10-31T00:47:30,2018-10-30T20:47:30,2.005,3854.77,12.13,11.78,13.62,848.57,851.44,198.166672,46.69,1.0367,183,0,14.956,2.08017,4.13,52976,2.166667,2.866667,2.866667,2.166667,2.866667,2.866667,2265939.250000,694022.437500,84243.234375,5051.533203,1440.666626,399.233337
32:07:09,1540946880,2018-10-31T00:48:00,2018-10-30T20:48:00,2.004,3855.78,12.13,11.64,13.65,848.46,851.63,194.433334,46.78,1.0369,183,0,14.954,2.08095,4.13,52960,1.400000,2.266667,2.266667,1.400000,2.266667,2.266667,2266369.000000,694145.937500,84255.531250,5053.633301,1440.666626,399.233337
32:07:39,1540946910,2018-10-31T00:48:30,2018-10-30T20:48:30,2.004,3856.78,12.12,11.53,13.60,848.39,851.74,199.300003,46.90,1.0371,183,0,14.953,2.07862,4.13,52944,2.500000,2.933333,3.133333,2.500000,2.933333,3.133333,2266900.000000,694305.312500,84266.734375,5054.966797,1440.966675,399.233337
32:08:09,1540946940,2018-10-31T00:49:00,2018-10-30T20:49:00,2.003,3857.78,12.09,11.42,13.60,848.48,851.83,196.949997,46.86,1.0373,183,0,14.952,2.08353,4.12,52929,2.366667,3.266667,4.666667,2.366667,3.266667,4.666667,2267424.500000,694458.562500,84281.031250,5058.100098,1442.666626,400.366669
32:08:39,1540946970,2018-10-31T00:49:30,2018-10-30T20:49:30,2.002,3858.79,12.09,11.39,13.59,848.48,851.91,197.083328,46.50,1.0374,183,0,14.950,2.07501,4.12,52913,2.000000,2.066667,2.600000,2.000000,2.066667,2.600000,2267869.500000,694592.937500,84291.898438,5058.766602,1443.266724,400.966675
32:09:09,1540947000,2018-10-31T00:50:00,2018-10-30T20:50:00,2.000,3859.79,12.07,11.29,13.56,848.45,852.03,198.133331,46.75,1.0376,183,0,14.951,2.07320,4.12,52897,2.133333,2.366667,2.366667,2.133333,2.366667,2.366667,2268320.250000,694733.437500,84305.296875,5058.766602,1443.266724,400.966675
32:09:39,1540947030,2018-10-31T00:50:30,2018-10-30T20:50:30,2.001,3860.79,12.07,11.28,13.56,848.59,852.05,198.899994,46.64,1.0377,183,0,14.951,2.07268,4.11,52882,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,2268795.000000,694882.937500,84326.429688,5059.633301,1443.266724,400.966675
32:10:09,1540947060,2018-10-31T00:51:00,2018-10-30T20:51:00,2.001,3861.79,12.06,11.17,13.53,848.56,852.05,199.333328,46.32,1.0377,183,0,14.949,2.06830,4.11,52866,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,2269254.750000,695026.875000,84340.429688,5059.633301,1443.266724,400.966675
32:10:39,1540947090,2018-10-31T00:51:30,2018-10-30T20:51:30,2.000,3862.79,12.04,11.14,13.54,848.49,852.14,197.716660,46.27,1.0379,183,0,14.947,2.07630,4.12,52850,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,2269737.000000,695164.687500,84348.031250,5059.633301,1443.266724,400.966675
32:11:09,1540947120,2018-10-31T00:52:00,2018-10-30T20:52:00,1.999,3863.79,12.03,11.12,13.52,848.43,852.30,197.916672,46.15,1.0382,183,0,14.947,2.07191,4.12,52835,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,2270174.500000,695286.687500,84357.101563,5059.633301,1443.266724,400.966675
32:11:39,1540947150,2018-10-31T00:52:30,2018-10-30T20:52:30,1.999,3864.79,12.01,11.08,13.52,848.38,852.28,197.766663,46.33,1.0382,183,0,14.947,2.07397,4.11,52819,2.266667,2.866667,2.866667,2.266667,2.866667,2.866667,2270675.750000,695441.312500,84369.664063,5059.633301,1443.266724,400.966675
32:12:09,1540947180,2018-10-31T00:53:00,2018-10-30T20:53:00,1.999,3865.79,12.00,11.06,13.52,848.52,852.28,193.816666,46.07,1.0382,183,0,14.947,2.07707,4.11,52803,1.633333,2.100000,2.133333,1.633333,2.100000,2.133333,2271132.000000,695579.625000,84378.929688,5060.033203,1443.266724,400.966675
32:12:39,1540947210,2018-10-31T00:53:30,2018-10-30T20:53:30,1.999,3866.79,12.01,10.99,13.48,848.49,852.34,199.899994,46.46,1.0383,183,0,14.946,2.07604,4.11,52788,2.533333,2.866667,3.700000,2.533333,2.866667,3.700000,2271636.000000,695735.875000,84399.765625,5061.200195,1443.966675,400.966675
32:13:09,1540947240,2018-10-31T00:54:00,2018-10-30T20:54:00,1.998,3867.78,11.99,10.93,13.52,848.45,852.28,197.883331,46.49,1.0383,183,0,14.946,2.06985,4.11,52772,2.033333,3.000000,3.033333,2.033333,3.000000,3.033333,2272159.250000,695890.687500,84413.164063,5062.233398,1444.133301,400.966675
32:13:39,1540947270,2018-10-31T00:54:30,2018-10-30T20:54:30,1.998,3868.78,11.98,10.94,13.48,848.48,852.35,197.116669,46.71,1.0384,183,0,14.945,2.07759,4.11,52756,2.000000,3.000000,3.266667,2.000000,3.000000,3.266667,2272666.250000,696047.437500,84429.031250,5063.066895,1444.766724,400.966675
32:14:09,1540947300,2018-10-31T00:55:00,2018-10-30T20:55:00,1.998,3869.78,11.97,10.91,13.47,848.59,852.37,197.433334,46.70,1.0384,183,0,14.946,2.07604,4.10,52741,2.666667,3.433333,3.600000,2.666667,3.433333,3.600000,2273189.500000,696213.437500,84452.796875,5063.966797,1445.000000,400.966675
32:14:39,1540947330,2018-10-31T00:55:30,2018-10-30T20:55:30,1.998,3870.78,11.95,10.92,13.48,848.43,852.35,195.100006,46.78,1.0385,183,0,14.945,2.08069,4.10,52725,2.200000,2.466667,2.833333,2.200000,2.466667,2.833333,2273707.250000,696364.000000,84461.203125,5065.133301,1445.366699,400.966675
32:15:09,1540947360,2018-10-31T00:56:00,2018-10-30T20:56:00,1.998,3871.78,11.95,10.89,13.42,848.38,852.49,197.949997,46.76,1.0387,183,0,14.946,2.07630,4.11,52709,2.233333,2.666667,2.933333,2.233333,2.666667,2.933333,2274207.500000,696513.187500,84474.867188,5065.700195,1445.866699,400.966675
32:15:39,1540947390,2018-10-31T00:56:30,2018-10-30T20:56:30,1.998,3872.77,11.95,10.87,13.43,848.56,852.57,197.100006,46.65,1.0388,183,0,14.946,2.07707,4.10,52694,2.000000,2.000000,2.033333,2.000000,2.000000,2.033333,2274659.750000,696652.375000,84485.867188,5065.733398,1445.900024,400.966675
32:16:09,1540947420,2018-10-31T00:57:00,2018-10-30T20:57:00,1.998,3873.77,11.94,10.86,13.42,848.54,852.43,196.966660,46.55,1.0386,183,0,14.945,2.07243,4.10,52678,2.000000,2.433333,2.933333,2.000000,2.433333,2.933333,2275141.750000,696798.875000,84495.968750,5067.166504,1446.733276,400.966675
32:16:39,1540947450,2018-10-31T00:57:30,2018-10-30T20:57:30,1.998,3874.77,11.93,11.03,13.44,848.49,852.27,196.566666,46.81,1.0385,183,0,14.953,2.07836,4.21,52689,1.900000,2.033333,2.033333,1.900000,2.033333,2.033333,2275575.250000,696926.875000,84501.031250,5067.433105,1446.733276,400.966675
32:17:09,1540947480,2018-10-31T00:58:00,2018-10-30T20:58:00,1.999,3875.77,11.94,11.21,13.40,848.51,851.92,197.100006,46.68,1.0380,183,0,14.954,2.07681,4.21,52700,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,2276058.500000,697075.562500,84511.703125,5067.433105,1446.733276,400.966675
32:17:39,1540947510,2018-10-31T00:58:30,2018-10-30T20:58:30,2.002,3876.77,11.95,11.40,13.41,848.48,851.68,198.699997,46.99,1.0376,183,0,14.960,2.07320,4.21,52711,2.033333,2.800000,3.066667,2.033333,2.800000,3.066667,2276522.250000,697220.375000,84524.335938,5068.700195,1447.300049,400.966675
32:18:09,1540947540,2018-10-31T00:59:00,2018-10-30T20:59:00,2.002,3877.77,11.97,11.56,13.47,848.53,851.49,195.133331,46.95,1.0373,183,0,14.961,2.07991,4.21,52720,2.366667,2.533333,2.666667,2.366667,2.533333,2.666667,2276976.750000,697360.125000,84535.164063,5069.166504,1447.599976,400.966675
32:18:39,1540947570,2018-10-31T00:59:30,2018-10-30T20:59:30,2.003,3878.78,12.00,11.69,13.46,848.49,851.42,198.149994,46.94,1.0371,183,0,14.961,2.08198,4.21,52730,1.966667,2.433333,2.500000,1.966667,2.433333,2.500000,2277435.500000,697497.750000,84545.531250,5069.299805,1447.733276,400.966675
32:19:09,1540947600,2018-10-31T01:00:00,2018-10-30T21:00:00,2.004,3879.78,12.01,11.80,13.49,848.49,851.34,199.199997,46.45,1.0370,183,0,14.964,2.07810,4.21,52739,2.000000,2.533333,3.000000,2.000000,2.533333,3.000000,2277911.000000,697639.375000,84557.132813,5070.566895,1448.466675,400.966675
32:19:39,1540947630,2018-10-31T01:00:30,2018-10-30T21:00:30,2.005,3880.78,12.04,11.88,13.53,848.41,851.26,200.699997,46.74,1.0368,183,0,14.963,2.07604,4.21,52748,2.766667,3.166667,3.166667,2.766667,3.166667,3.166667,2278428.750000,697796.125000,84571.898438,5071.733398,1448.466675,400.966675
32:20:09,1540947660,2018-10-31T01:01:00,2018-10-30T21:01:00,2.004,3881.79,12.06,11.96,13.53,848.54,851.23,196.850006,46.69,1.0367,183,0,14.964,2.07914,4.21,52756,1.666667,2.033333,2.033333,1.666667,2.033333,2.033333,2278847.500000,697921.000000,84580.835938,5071.766602,1448.466675,400.966675
32:20:39,1540947690,2018-10-31T01:01:30,2018-10-30T21:01:30,2.006,3882.79,12.07,12.03,13.56,848.59,851.20,197.533340,46.73,1.0366,183,0,14.966,2.07939,4.21,52764,1.800000,2.666667,2.666667,1.800000,2.666667,2.666667,2279333.500000,698069.187500,84593.929688,5072.266602,1448.466675,400.966675
32:21:09,1540947720,2018-10-31T01:02:00,2018-10-30T21:02:00,2.006,3883.79,12.09,12.05,13.57,848.56,850.92,198.100006,46.38,1.0362,183,0,14.966,2.07965,4.21,52772,1.766667,2.133333,2.133333,1.766667,2.133333,2.133333,2279785.500000,698195.812500,84601.929688,5072.633301,1448.466675,400.966675
32:21:39,1540947750,2018-10-31T01:02:30,2018-10-30T21:02:30,2.006,3884.80,12.10,12.09,13.60,848.50,851.00,198.949997,46.44,1.0363,183,0,14.966,2.07759,4.21,52780,1.900000,2.500000,2.500000,1.900000,2.500000,2.500000,2280238.750000,698337.000000,84615.164063,5072.799805,1448.466675,400.966675
32:22:09,1540947780,2018-10-31T01:03:00,2018-10-30T21:03:00,2.007,3885.80,12.11,12.14,13.60,848.58,851.05,197.083328,45.95,1.0363,183,0,14.965,2.08482,4.21,52788,2.266667,2.633333,2.633333,2.266667,2.633333,2.633333,2280724.500000,698489.312500,84632.867188,5074.066895,1448.466675,400.966675
32:22:39,1540947810,2018-10-31T01:03:30,2018-10-30T21:03:30,2.006,3886.80,12.13,12.17,13.60,848.60,851.04,197.100006,46.16,1.0362,183,0,14.968,2.07939,4.21,52795,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,2281182.750000,698630.187500,84641.898438,5074.366699,1448.466675,400.966675
32:23:09,1540947840,2018-10-31T01:04:00,2018-10-30T21:04:00,2.006,3887.81,12.13,12.15,13.61,848.62,850.99,198.533340,45.87,1.0362,183,0,14.967,2.08301,4.21,52802,1.700000,2.000000,2.200000,1.700000,2.000000,2.200000,2281616.000000,698760.250000,84648.398438,5075.899902,1449.133301,400.966675
32:23:39,1540947870,2018-10-31T01:04:30,2018-10-30T21:04:30,2.007,3888.81,12.14,12.20,13.62,848.52,851.04,200.383331,45.58,1.0362,183,0,14.968,2.07810,4.21,52809,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,2281993.500000,698872.687500,84656.734375,5076.100098,1449.333374,400.966675
32:24:09,1540947900,2018-10-31T01:05:00,2018-10-30T21:05:00,2.006,3889.81,12.15,12.25,13.65,848.62,850.91,200.433334,45.78,1.0360,183,0,14.969,2.08250,4.21,52816,1.833333,2.066667,2.066667,1.833333,2.066667,2.066667,2282453.500000,699003.812500,84667.164063,5076.100098,1449.333374,400.966675
32:24:39,1540947930,2018-10-31T01:05:30,2018-10-30T21:05:30,2.007,3890.82,12.16,12.26,13.65,848.56,851.07,199.383331,45.86,1.0362,183,0,14.967,2.07836,4.21,52823,1.933333,2.066667,2.066667,1.933333,2.066667,2.066667,2282911.500000,699135.750000,84674.796875,5076.100098,1449.333374,400.966675
32:25:09,1540947960,2018-10-31T01:06:00,2018-10-30T21:06:00,2.006,3891.82,12.16,12.26,13.64,848.56,850.91,196.933334,45.93,1.0360,183,0,14.969,2.07552,4.21,52829,2.233333,2.900000,3.000000,2.233333,2.900000,3.000000,2283440.250000,699294.000000,84687.929688,5076.333496,1449.333374,400.966675
32:25:39,1540947990,2018-10-31T01:06:30,2018-10-30T21:06:30,2.009,3892.82,12.17,12.26,13.66,848.69,850.98,199.699997,45.76,1.0360,183,0,14.968,2.07810,4.21,52836,2.100000,2.533333,2.666667,2.100000,2.533333,2.666667,2283901.500000,699433.812500,84696.101563,5077.000000,1449.333374,400.966675
32:26:09,1540948020,2018-10-31T01:07:00,2018-10-30T21:07:00,2.008,3893.83,12.17,12.27,13.65,848.67,850.96,197.716660,45.77,1.0360,183,0,14.968,2.08923,4.21,52842,1.433333,1.533333,1.833333,1.433333,1.533333,1.833333,2284257.000000,699538.000000,84707.203125,5077.466797,1449.800049,400.966675
32:26:39,1540948050,2018-10-31T01:07:30,2018-10-30T21:07:30,2.009,3894.83,12.19,12.27,13.65,848.72,851.00,198.600006,45.71,1.0360,183,0,14.968,2.07681,4.21,52849,1.966667,2.000000,2.733333,1.966667,2.000000,2.733333,2284693.250000,699668.875000,84720.570313,5078.899902,1450.199951,400.966675
32:27:09,1540948080,2018-10-31T01:08:00,2018-10-30T21:08:00,2.006,3895.83,12.19,12.31,13.68,848.64,851.06,198.533340,45.59,1.0361,183,0,14.967,2.08224,4.21,52855,1.166667,1.933333,2.166667,1.166667,1.933333,2.166667,2285065.250000,699781.875000,84729.367188,5080.200195,1450.800049,400.966675
32:27:39,1540948110,2018-10-31T01:08:30,2018-10-30T21:08:30,2.005,3896.84,12.19,12.31,13.69,848.61,851.06,198.333328,45.51,1.0361,183,0,14.968,2.07552,4.21,52861,1.533333,1.933333,2.200000,1.533333,1.933333,2.200000,2285469.250000,699897.312500,84742.398438,5080.466797,1451.066650,400.966675
32:28:09,1540948140,2018-10-31T01:09:00,2018-10-30T21:09:00,2.007,3897.84,12.19,12.25,13.69,848.66,851.00,194.533340,45.53,1.0360,183,0,14.967,2.08612,4.21,52866,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2285796.250000,699986.812500,84747.531250,5080.466797,1451.066650,400.966675
32:28:39,1540948170,2018-10-31T01:09:30,2018-10-30T21:09:30,2.007,3898.84,12.18,12.31,13.68,848.61,851.04,198.883331,45.49,1.0361,183,0,14.966,2.08353,4.21,52872,1.133333,1.733333,1.733333,1.133333,1.733333,1.733333,2286204.750000,700101.437500,84753.601563,5080.466797,1451.066650,400.966675
32:29:09,1540948200,2018-10-31T01:10:00,2018-10-30T21:10:00,2.007,3899.85,12.19,12.28,13.67,848.66,851.08,201.649994,45.68,1.0361,183,0,14.968,2.07965,4.21,52878,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,2286645.250000,700232.562500,84761.531250,5080.666504,1451.066650,400.966675
32:29:39,1540948230,2018-10-31T01:10:30,2018-10-30T21:10:30,2.003,3900.85,12.19,12.25,13.65,848.56,851.08,203.800003,44.56,1.0362,183,0,14.969,2.07088,4.21,52883,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,2287059.250000,700345.875000,84767.867188,5081.333496,1451.066650,400.966675
32:30:09,1540948260,2018-10-31T01:11:00,2018-10-30T21:11:00,2.007,3901.85,12.20,12.30,13.70,848.69,850.98,202.399994,44.90,1.0360,183,0,14.968,2.07243,4.21,52889,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2287454.250000,700455.312500,84776.203125,5081.333496,1451.066650,400.966675
32:30:39,1540948290,2018-10-31T01:11:30,2018-10-30T21:11:30,2.006,3902.86,12.20,12.27,13.66,848.74,851.08,200.149994,44.75,1.0361,183,0,14.968,2.08120,4.21,52894,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,2287800.750000,700559.437500,84782.296875,5082.200195,1451.066650,400.966675
32:31:09,1540948320,2018-10-31T01:12:00,2018-10-30T21:12:00,2.005,3903.86,12.20,12.31,13.70,848.63,851.14,202.216660,44.70,1.0362,183,0,14.968,2.07397,4.21,52899,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,2288121.250000,700653.312500,84788.867188,5082.200195,1451.066650,400.966675
32:31:39,1540948350,2018-10-31T01:12:30,2018-10-30T21:12:30,2.006,3904.86,12.20,12.28,13.68,848.79,850.95,199.266663,44.90,1.0359,183,0,14.968,2.07552,4.21,52904,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,2288494.750000,700763.187500,84797.664063,5082.200195,1451.066650,400.966675
32:32:09,1540948380,2018-10-31T01:13:00,2018-10-30T21:13:00,2.007,3905.87,12.20,12.27,13.69,848.74,851.11,197.899994,45.13,1.0361,183,0,14.968,2.08172,4.21,52909,1.200000,1.666667,2.000000,1.200000,1.666667,2.000000,2288848.250000,700873.062500,84808.968750,5083.066895,1451.066650,400.966675
32:32:39,1540948410,2018-10-31T01:13:30,2018-10-30T21:13:30,2.006,3906.87,12.19,12.23,13.66,848.66,851.08,199.100006,45.15,1.0361,183,0,14.967,2.07681,4.21,52914,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,2289259.750000,701004.687500,84816.164063,5083.066895,1451.066650,400.966675
32:33:09,1540948440,2018-10-31T01:14:00,2018-10-30T21:14:00,2.007,3907.87,12.20,12.28,13.68,848.69,851.08,200.949997,45.15,1.0361,183,0,14.969,2.07939,4.21,52919,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2289628.250000,701111.750000,84822.601563,5083.066895,1451.066650,400.966675
32:33:39,1540948470,2018-10-31T01:14:30,2018-10-30T21:14:30,2.007,3908.88,12.19,12.25,13.66,848.69,851.11,199.133331,45.55,1.0361,183,0,14.968,2.07939,4.21,52924,1.100000,1.166667,1.166667,1.100000,1.166667,1.166667,2289982.250000,701212.937500,84828.335938,5083.066895,1451.066650,400.966675
32:34:09,1540948500,2018-10-31T01:15:00,2018-10-30T21:15:00,2.009,3909.88,12.19,12.27,13.66,848.72,851.11,197.633331,45.73,1.0361,183,0,14.968,2.07759,4.21,52928,5.033333,5.966667,5.966667,5.033333,5.966667,5.966667,2290876.000000,701475.437500,84846.335938,5083.066895,1451.066650,400.966675
32:34:39,1540948530,2018-10-31T01:15:30,2018-10-30T21:15:30,2.008,3910.89,12.19,12.26,13.70,848.72,851.11,196.566666,45.17,1.0361,183,0,14.967,2.07630,4.21,52933,2.566667,2.566667,2.566667,2.566667,2.566667,2.566667,2291443.250000,701641.062500,84855.398438,5083.066895,1451.066650,400.966675
32:35:09,1540948560,2018-10-31T01:16:00,2018-10-30T21:16:00,2.007,3911.89,12.21,12.22,13.75,848.79,851.21,199.216660,45.00,1.0362,183,0,14.968,2.07423,4.21,52937,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,2291838.500000,701745.812500,84862.234375,5083.066895,1451.066650,400.966675
32:35:39,1540948590,2018-10-31T01:16:30,2018-10-30T21:16:30,2.008,3912.89,12.20,12.22,13.69,848.74,851.14,201.283340,45.47,1.0361,183,0,14.967,2.08327,4.21,52942,1.500000,2.400000,2.400000,1.500000,2.400000,2.400000,2292267.000000,701875.062500,84877.132813,5083.066895,1451.066650,400.966675
32:36:09,1540948620,2018-10-31T01:17:00,2018-10-30T21:17:00,2.007,3913.90,12.20,12.21,13.73,848.74,851.11,196.716660,45.19,1.0361,183,0,14.968,2.08172,4.21,52946,1.733333,2.066667,2.066667,1.733333,2.066667,2.066667,2292690.500000,702001.625000,84886.234375,5083.066895,1451.066650,400.966675
32:36:39,1540948650,2018-10-31T01:17:30,2018-10-30T21:17:30,2.008,3914.90,12.19,12.20,13.68,848.82,851.22,199.916672,44.93,1.0363,183,0,14.967,2.07991,4.21,52950,1.366667,1.433333,1.433333,1.366667,1.433333,1.433333,2293047.750000,702105.187500,84895.632813,5083.066895,1451.066650,400.966675
32:37:09,1540948680,2018-10-31T01:18:00,2018-10-30T21:18:00,2.009,3915.90,12.20,12.23,13.68,848.69,851.19,200.216660,45.32,1.0362,183,0,14.968,2.08198,4.21,52954,1.733333,2.066667,2.066667,1.733333,2.066667,2.066667,2293468.250000,702228.250000,84902.898438,5083.066895,1451.066650,400.966675
32:37:39,1540948710,2018-10-31T01:18:30,2018-10-30T21:18:30,2.008,3916.91,12.20,12.23,13.73,848.82,851.19,195.633331,44.83,1.0362,183,0,14.966,2.08095,4.21,52958,4.400000,4.966667,4.966667,4.400000,4.966667,4.966667,2294239.000000,702463.062500,84915.601563,5083.100098,1451.066650,400.966675
32:38:09,1540948740,2018-10-31T01:19:00,2018-10-30T21:19:00,2.009,3917.91,12.20,12.23,13.66,848.74,851.22,198.050003,45.43,1.0362,183,0,14.968,2.08741,4.21,52962,2.333333,2.833333,3.133333,2.333333,2.833333,3.133333,2294776.000000,702613.625000,84922.796875,5084.500000,1451.599976,401.500000
32:38:39,1540948770,2018-10-31T01:19:30,2018-10-30T21:19:30,2.008,3918.91,12.20,12.22,13.72,848.82,851.14,200.500000,45.20,1.0361,183,0,14.966,2.07423,4.21,52966,1.666667,2.100000,2.433333,1.666667,2.100000,2.433333,2295245.500000,702751.750000,84933.203125,5084.833496,1451.933350,401.833344
32:39:09,1540948800,2018-10-31T01:20:00,2018-10-30T21:20:00,2.007,3919.92,12.21,12.20,13.69,848.64,851.19,199.100006,44.81,1.0362,183,0,14.966,2.08250,4.21,52970,1.400000,1.566667,1.566667,1.400000,1.566667,1.566667,2295665.500000,702874.687500,84941.101563,5084.833496,1451.933350,401.833344
32:39:39,1540948830,2018-10-31T01:20:30,2018-10-30T21:20:30,2.009,3920.92,12.21,12.20,13.68,848.79,851.24,198.949997,44.85,1.0363,183,0,14.967,2.07965,4.21,52974,11.466666,13.100000,13.300000,10.733334,13.100000,13.300000,2297800.000000,703483.187500,84955.835938,5089.500000,1452.266724,401.833344
32:40:09,1540948860,2018-10-31T01:21:00,2018-10-30T21:21:00,2.008,3921.92,12.22,12.21,13.68,848.68,851.11,194.966660,44.72,1.0361,183,0,14.966,2.07991,4.21,52978,14.566667,15.800000,16.633333,13.600000,15.800000,16.633333,2300423.250000,704237.000000,84971.796875,5094.166504,1453.566650,401.833344
32:40:39,1540948890,2018-10-31T01:21:30,2018-10-30T21:21:30,2.008,3922.93,12.22,12.23,13.72,848.76,851.21,198.000000,44.91,1.0362,183,0,14.966,2.07759,4.21,52981,1.266667,1.800000,1.800000,1.266667,1.800000,1.800000,2300815.000000,704352.625000,84977.898438,5094.166504,1453.566650,401.833344
32:41:09,1540948920,2018-10-31T01:22:00,2018-10-30T21:22:00,2.007,3923.93,12.23,12.23,13.72,848.68,851.29,201.500000,45.38,1.0362,183,0,14.967,2.07733,4.21,52985,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,2301191.000000,704468.437500,84984.835938,5094.166504,1453.566650,401.833344
32:41:39,1540948950,2018-10-31T01:22:30,2018-10-30T21:22:30,2.005,3924.94,12.23,12.21,13.72,848.76,851.26,199.983337,44.93,1.0362,183,0,14.967,2.07810,4.21,52988,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,2301535.750000,704565.812500,84990.031250,5094.166504,1453.566650,401.833344
32:42:09,1540948980,2018-10-31T01:23:00,2018-10-30T21:23:00,2.008,3925.94,12.22,12.22,13.72,848.68,851.24,198.883331,44.65,1.0362,183,0,14.966,2.08301,4.21,52992,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,2301935.000000,704680.687500,84997.867188,5094.166504,1453.566650,401.833344
32:42:39,1540949010,2018-10-31T01:23:30,2018-10-30T21:23:30,2.007,3926.94,12.24,12.26,13.71,848.71,851.10,200.916672,45.51,1.0359,183,0,14.967,2.07939,4.21,52995,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,2302315.750000,704784.375000,85004.031250,5094.166504,1453.566650,401.833344
32:43:09,1540949040,2018-10-31T01:24:00,2018-10-30T21:24:00,2.008,3927.95,12.25,12.22,13.73,848.79,851.23,200.216660,45.68,1.0360,183,0,14.966,2.08250,4.21,52999,1.933333,2.033333,2.033333,1.933333,2.033333,2.033333,2302778.500000,704915.937500,85014.898438,5094.166504,1453.566650,401.833344
32:43:39,1540949070,2018-10-31T01:24:30,2018-10-30T21:24:30,2.008,3928.95,12.25,12.23,13.74,848.73,851.23,201.750000,45.47,1.0360,183,0,14.967,2.07888,4.21,53002,2.100000,2.300000,2.300000,2.100000,2.300000,2.300000,2303251.250000,705056.750000,85028.265625,5094.166504,1453.566650,401.833344
32:44:09,1540949100,2018-10-31T01:25:00,2018-10-30T21:25:00,2.007,3929.95,12.23,12.27,13.73,848.71,851.21,196.916672,44.07,1.0362,183,0,14.966,2.08301,4.21,53005,1.533333,1.966667,2.000000,1.533333,1.966667,2.000000,2303665.250000,705178.000000,85041.031250,5095.233398,1453.566650,401.833344
32:44:39,1540949130,2018-10-31T01:25:30,2018-10-30T21:25:30,2.009,3930.96,12.24,12.26,13.73,848.79,851.32,201.350006,44.34,1.0363,183,0,14.966,2.07423,4.21,53008,0.733333,0.900000,1.500000,0.733333,0.900000,1.500000,2303944.500000,705261.062500,85044.703125,5096.600098,1454.266724,401.833344
32:45:09,1540949160,2018-10-31T01:26:00,2018-10-30T21:26:00,2.007,3931.96,12.24,12.18,13.73,848.73,851.24,201.649994,44.69,1.0361,183,0,14.967,2.07191,4.21,53011,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2304267.750000,705352.875000,85047.703125,5096.766602,1454.433350,401.833344
32:45:39,1540949190,2018-10-31T01:26:30,2018-10-30T21:26:30,2.007,3932.96,12.24,12.24,13.76,848.79,851.24,201.516663,44.28,1.0362,183,0,14.967,2.07862,4.21,53014,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2304619.750000,705450.437500,85053.898438,5097.633301,1454.433350,401.833344
32:46:09,1540949220,2018-10-31T01:27:00,2018-10-30T21:27:00,2.009,3933.97,12.26,12.15,13.76,848.81,851.38,200.000000,44.50,1.0363,183,0,14.962,2.07759,4.14,53002,0.800000,1.133333,1.133333,0.800000,1.133333,1.133333,2304930.250000,705537.750000,85058.632813,5097.633301,1454.433350,401.833344
32:46:39,1540949250,2018-10-31T01:27:30,2018-10-30T21:27:30,2.007,3934.97,12.24,12.03,13.74,848.68,851.48,197.516663,44.55,1.0364,183,0,14.960,2.08612,4.13,52986,1.166667,1.300000,1.300000,1.166667,1.300000,1.300000,2305271.750000,705634.687500,85062.265625,5097.633301,1454.433350,401.833344
32:47:09,1540949280,2018-10-31T01:28:00,2018-10-30T21:28:00,2.006,3935.97,12.23,11.87,13.74,848.71,851.72,199.883331,43.49,1.0368,183,0,14.957,2.07397,4.13,52971,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2305550.750000,705714.625000,85070.398438,5097.866699,1454.433350,401.833344
32:47:39,1540949310,2018-10-31T01:28:30,2018-10-30T21:28:30,2.004,3936.98,12.22,11.79,13.73,848.71,851.83,199.433334,43.64,1.0370,183,0,14.956,2.06856,4.12,52955,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,2305811.250000,705789.937500,85079.101563,5098.500000,1454.433350,401.833344
32:48:09,1540949340,2018-10-31T01:29:00,2018-10-30T21:29:00,2.001,3937.98,12.21,11.72,13.72,848.61,851.99,201.149994,43.51,1.0373,183,0,14.956,2.07320,4.13,52939,0.166667,0.233333,0.233333,0.166667,0.233333,0.233333,2306050.500000,705858.937500,85082.132813,5098.500000,1454.433350,401.833344
32:48:39,1540949370,2018-10-31T01:29:30,2018-10-30T21:29:30,1.999,3938.98,12.19,11.56,13.66,848.72,852.02,200.783340,43.94,1.0373,183,0,14.955,2.07604,4.12,52923,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,2306343.750000,705944.125000,85089.101563,5098.500000,1454.433350,401.833344
32:49:09,1540949400,2018-10-31T01:30:00,2018-10-30T21:30:00,1.999,3939.98,12.18,11.50,13.68,848.80,852.16,197.083328,43.81,1.0376,183,0,14.953,2.07784,4.12,52908,1.266667,1.666667,1.666667,1.266667,1.666667,1.666667,2306728.250000,706058.312500,85094.429688,5098.500000,1454.433350,401.833344
32:49:39,1540949430,2018-10-31T01:30:30,2018-10-30T21:30:30,2.002,3940.98,12.14,11.48,13.65,848.70,852.11,199.916672,44.25,1.0376,183,0,14.953,2.07036,4.11,52892,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2307060.000000,706160.250000,85097.070313,5098.500000,1454.433350,401.833344
32:50:09,1540949460,2018-10-31T01:31:00,2018-10-30T21:31:00,2.002,3941.98,12.15,11.41,13.64,848.70,852.30,195.366669,44.69,1.0378,183,0,14.951,2.08431,4.12,52876,1.133333,1.133333,1.133333,1.133333,1.133333,1.133333,2307416.500000,706263.312500,85102.000000,5098.500000,1454.433350,401.833344
32:50:39,1540949490,2018-10-31T01:31:30,2018-10-30T21:31:30,2.001,3942.98,12.14,11.37,13.64,848.78,852.25,199.016663,44.51,1.0378,183,0,14.951,2.07372,4.12,52861,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2307726.250000,706352.750000,85106.835938,5098.500000,1454.433350,401.833344
32:51:09,1540949520,2018-10-31T01:32:00,2018-10-30T21:32:00,2.001,3943.98,12.11,11.30,13.60,848.82,852.34,197.983337,44.09,1.0380,183,0,14.951,2.07604,4.12,52845,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2307966.750000,706421.062500,85114.367188,5098.500000,1454.433350,401.833344
32:51:39,1540949550,2018-10-31T01:32:30,2018-10-30T21:32:30,1.997,3944.98,12.10,11.26,13.56,848.74,852.44,196.666672,43.93,1.0382,183,0,14.949,2.07733,4.11,52829,1.233333,1.233333,1.233333,1.233333,1.233333,1.233333,2308332.000000,706526.562500,85117.929688,5098.500000,1454.433350,401.833344
32:52:09,1540949580,2018-10-31T01:33:00,2018-10-30T21:33:00,1.997,3945.98,12.08,11.24,13.60,848.82,852.44,195.000000,44.24,1.0383,183,0,14.950,2.07165,4.11,52813,1.800000,2.000000,2.066667,1.800000,2.000000,2.066667,2308735.750000,706647.687500,85128.203125,5099.366699,1455.300049,401.833344
32:52:39,1540949610,2018-10-31T01:33:30,2018-10-30T21:33:30,2.000,3946.98,12.07,11.17,13.56,848.74,852.41,197.866669,43.95,1.0383,183,0,14.950,2.07630,4.11,52798,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2309043.500000,706737.937500,85135.570313,5099.366699,1455.300049,401.833344
32:53:09,1540949640,2018-10-31T01:34:00,2018-10-30T21:34:00,1.998,3947.98,12.05,11.14,13.55,848.77,852.49,197.683334,44.55,1.0384,183,0,14.950,2.07294,4.11,52782,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,2309373.000000,706836.687500,85144.500000,5099.733398,1455.300049,401.833344
32:53:39,1540949670,2018-10-31T01:34:30,2018-10-30T21:34:30,1.999,3948.98,12.05,11.17,13.56,848.80,852.66,198.083328,44.63,1.0386,183,0,14.947,2.07397,4.10,52767,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,2309705.000000,706934.750000,85150.601563,5100.233398,1455.300049,401.833344
32:54:09,1540949700,2018-10-31T01:35:00,2018-10-30T21:35:00,1.998,3949.97,12.03,11.12,13.56,848.83,852.50,198.166672,44.82,1.0385,183,0,14.947,2.07346,4.10,52751,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,2309977.750000,707012.875000,85157.531250,5100.233398,1455.300049,401.833344
32:54:39,1540949730,2018-10-31T01:35:30,2018-10-30T21:35:30,1.996,3950.97,12.01,11.08,13.55,848.70,852.52,199.600006,44.54,1.0386,183,0,14.947,2.06599,4.11,52735,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2310265.500000,707100.937500,85167.867188,5101.266602,1455.300049,401.833344
32:55:09,1540949760,2018-10-31T01:36:00,2018-10-30T21:36:00,1.995,3951.97,12.00,11.08,13.53,848.76,852.52,199.533340,44.22,1.0387,183,0,14.947,2.06470,4.11,52720,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,2310545.750000,707184.437500,85177.500000,5102.833496,1455.300049,401.833344
32:55:39,1540949790,2018-10-31T01:36:30,2018-10-30T21:36:30,1.994,3952.97,11.98,11.05,13.52,848.69,852.51,201.149994,44.41,1.0387,183,0,14.946,2.07397,4.11,52704,0.566667,1.000000,1.666667,0.566667,1.000000,1.666667,2310856.000000,707267.062500,85189.765625,5103.600098,1456.066650,402.600006
32:56:09,1540949820,2018-10-31T01:37:00,2018-10-30T21:37:00,1.995,3953.96,11.96,11.00,13.45,848.82,852.57,199.333328,44.74,1.0388,183,0,14.946,2.06753,4.10,52688,0.866667,0.866667,0.966667,0.866667,0.866667,0.966667,2311138.500000,707348.375000,85194.500000,5103.700195,1456.166626,402.700012
32:56:39,1540949850,2018-10-31T01:37:30,2018-10-30T21:37:30,1.995,3954.96,11.94,11.04,13.44,848.83,852.62,196.183334,45.46,1.0389,183,0,14.950,2.07423,4.10,52674,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2311473.500000,707449.000000,85198.796875,5103.700195,1456.166626,402.700012
32:57:09,1540949880,2018-10-31T01:38:00,2018-10-30T21:38:00,1.995,3955.96,11.93,11.18,13.42,848.73,852.33,201.183334,44.99,1.0386,183,0,14.954,2.07346,4.21,52686,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2311751.250000,707529.625000,85204.867188,5103.700195,1456.166626,402.700012
32:57:39,1540949910,2018-10-31T01:38:30,2018-10-30T21:38:30,1.994,3956.95,11.92,11.38,13.44,848.78,852.06,200.949997,44.48,1.0384,183,0,14.956,2.06650,4.21,52698,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2312096.500000,707630.125000,85207.234375,5103.799805,1456.266724,402.700012
32:58:09,1540949940,2018-10-31T01:39:00,2018-10-30T21:39:00,1.997,3957.95,11.93,11.54,13.42,848.88,851.87,201.416672,44.99,1.0381,183,0,14.961,2.07062,4.21,52708,0.466667,0.533333,0.833333,0.466667,0.533333,0.833333,2312368.750000,707704.000000,85211.164063,5104.633301,1457.099976,402.700012
32:58:39,1540949970,2018-10-31T01:39:30,2018-10-30T21:39:30,2.000,3958.95,11.94,11.72,13.47,848.88,851.57,198.300003,45.07,1.0377,183,0,14.962,2.07449,4.21,52718,0.900000,1.633333,2.033333,0.900000,1.633333,2.033333,2312724.250000,707806.687500,85223.734375,5105.433105,1457.900024,402.700012
32:59:09,1540950000,2018-10-31T01:40:00,2018-10-30T21:40:00,1.998,3959.95,11.95,11.79,13.43,848.85,851.49,197.966660,44.96,1.0375,183,0,14.962,2.07397,4.21,52728,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,2313036.500000,707899.812500,85232.632813,5105.433105,1457.900024,402.700012
32:59:39,1540950030,2018-10-31T01:40:30,2018-10-30T21:40:30,2.000,3960.95,11.96,11.89,13.46,848.80,851.38,197.416672,44.61,1.0374,183,0,14.963,2.08017,4.21,52736,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,2313319.250000,707977.062500,85235.703125,5105.433105,1457.900024,402.700012
33:00:09,1540950060,2018-10-31T01:41:00,2018-10-30T21:41:00,1.999,3961.95,11.97,12.02,13.48,848.80,851.24,196.483337,44.98,1.0372,183,0,14.965,2.07836,4.21,52745,1.000000,1.333333,1.700000,1.000000,1.333333,1.700000,2313657.500000,708074.312500,85244.601563,5105.933105,1458.400024,403.200012
33:00:39,1540950090,2018-10-31T01:41:30,2018-10-30T21:41:30,2.001,3962.95,11.97,12.04,13.52,848.77,851.11,199.133331,44.49,1.0370,183,0,14.965,2.06573,4.21,52754,0.900000,1.000000,1.200000,0.900000,1.000000,1.200000,2314004.250000,708163.375000,85249.101563,5106.600098,1458.766724,403.566681
33:01:09,1540950120,2018-10-31T01:42:00,2018-10-30T21:42:00,2.001,3963.95,11.98,12.07,13.48,848.87,851.19,193.300003,44.44,1.0371,183,0,14.967,2.07759,4.21,52762,0.233333,0.733333,0.733333,0.233333,0.733333,0.733333,2314257.500000,708232.062500,85257.429688,5107.166504,1458.766724,403.566681
33:01:39,1540950150,2018-10-31T01:42:30,2018-10-30T21:42:30,2.002,3964.95,11.98,12.14,13.55,848.82,851.16,196.366669,44.98,1.0370,183,0,14.965,2.07784,4.21,52770,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,2314540.750000,708312.125000,85262.500000,5108.000000,1458.766724,403.566681
33:02:09,1540950180,2018-10-31T01:43:00,2018-10-30T21:43:00,2.001,3965.96,11.98,12.16,13.47,848.82,851.00,198.899994,45.11,1.0368,183,0,14.968,2.07655,4.21,52778,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,2314879.250000,708405.750000,85269.796875,5108.033203,1458.766724,403.566681
33:02:39,1540950210,2018-10-31T01:43:30,2018-10-30T21:43:30,2.002,3966.96,11.98,12.17,13.49,848.87,851.03,199.016663,44.72,1.0369,183,0,14.969,2.08095,4.21,52785,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,2315124.500000,708469.750000,85272.796875,5108.033203,1458.766724,403.566681
33:03:09,1540950240,2018-10-31T01:44:00,2018-10-30T21:44:00,2.005,3967.96,11.98,12.15,13.51,849.00,850.92,195.633331,44.86,1.0367,183,0,14.966,2.07965,4.21,52793,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,2315368.000000,708531.812500,85275.664063,5108.033203,1458.766724,403.566681
33:03:39,1540950270,2018-10-31T01:44:30,2018-10-30T21:44:30,2.002,3968.96,11.98,12.20,13.50,848.87,851.00,197.199997,44.64,1.0369,183,0,14.967,2.08095,4.21,52800,0.833333,0.933333,1.000000,0.833333,0.933333,1.000000,2315625.500000,708607.625000,85276.968750,5108.266602,1458.766724,403.566681
33:04:09,1540950300,2018-10-31T01:45:00,2018-10-30T21:45:00,2.002,3969.96,11.99,12.25,13.48,848.95,850.97,199.033340,45.30,1.0367,183,0,14.967,2.07655,4.21,52807,0.600000,0.800000,1.000000,0.600000,0.800000,1.000000,2315887.250000,708684.437500,85285.429688,5108.899902,1458.766724,403.566681
33:04:39,1540950330,2018-10-31T01:45:30,2018-10-30T21:45:30,2.005,3970.96,11.98,12.25,13.51,848.95,850.92,199.533340,45.15,1.0367,183,0,14.967,2.07397,4.21,52814,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2316145.750000,708763.937500,85293.335938,5108.899902,1458.766724,403.566681
33:05:09,1540950360,2018-10-31T01:46:00,2018-10-30T21:46:00,2.002,3971.97,11.98,12.27,13.54,848.95,850.95,199.266663,44.65,1.0368,183,0,14.967,2.07320,4.21,52821,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,2316361.000000,708821.312500,85296.531250,5108.899902,1458.766724,403.566681
33:05:39,1540950390,2018-10-31T01:46:30,2018-10-30T21:46:30,2.000,3972.97,11.97,12.26,13.49,848.93,850.98,196.266663,44.98,1.0368,183,0,14.969,2.08043,4.21,52828,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,2316623.750000,708902.937500,85300.296875,5108.899902,1458.766724,403.566681
33:06:09,1540950420,2018-10-31T01:47:00,2018-10-30T21:47:00,2.002,3973.97,11.97,12.27,13.48,848.88,851.03,198.433334,44.89,1.0369,183,0,14.969,2.07914,4.21,52834,1.000000,1.000000,1.633333,1.000000,1.000000,1.633333,2316919.500000,708983.562500,85307.601563,5110.799805,1459.400024,403.566681
33:06:39,1540950450,2018-10-31T01:47:30,2018-10-30T21:47:30,2.002,3974.97,11.96,12.28,13.51,848.85,851.01,195.916672,45.38,1.0369,183,0,14.967,2.07655,4.21,52841,0.300000,0.300000,0.700000,0.300000,0.300000,0.700000,2317217.250000,709058.312500,85310.968750,5111.500000,1459.633301,403.566681
33:07:09,1540950480,2018-10-31T01:48:00,2018-10-30T21:48:00,2.001,3975.97,11.97,12.23,13.49,848.90,851.06,200.916672,44.81,1.0370,183,0,14.967,2.06702,4.21,52847,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,2317465.500000,709122.437500,85314.867188,5111.899902,1459.766724,403.566681
33:07:39,1540950510,2018-10-31T01:48:30,2018-10-30T21:48:30,2.001,3976.97,11.96,12.28,13.47,849.03,850.93,200.883331,45.01,1.0368,183,0,14.967,2.07733,4.21,52853,0.700000,1.000000,1.966667,0.700000,1.000000,1.966667,2317763.500000,709212.437500,85320.796875,5114.966797,1461.366699,403.566681
33:08:09,1540950540,2018-10-31T01:49:00,2018-10-30T21:49:00,2.002,3977.97,11.95,12.23,13.48,848.91,850.95,201.316666,45.00,1.0369,183,0,14.967,2.06856,4.21,52859,0.333333,0.700000,1.000000,0.333333,0.700000,1.000000,2318031.500000,709284.687500,85327.929688,5115.700195,1461.366699,403.566681
33:08:39,1540950570,2018-10-31T01:49:30,2018-10-30T21:49:30,1.999,3978.97,11.95,12.21,13.45,849.04,851.12,198.983337,45.27,1.0371,183,0,14.967,2.07604,4.21,52865,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,2318289.000000,709358.062500,85333.132813,5116.700195,1461.366699,403.566681
33:09:09,1540950600,2018-10-31T01:50:00,2018-10-30T21:50:00,2.002,3979.97,11.93,12.23,13.48,848.94,851.04,197.583328,45.24,1.0371,183,0,14.966,2.07707,4.21,52871,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2318591.000000,709446.625000,85337.570313,5116.766602,1461.366699,403.566681
33:09:39,1540950630,2018-10-31T01:50:30,2018-10-30T21:50:30,2.003,3980.97,11.94,12.23,13.44,848.96,851.12,197.399994,45.41,1.0371,183,0,14.967,2.07707,4.21,52876,0.966667,1.400000,1.633333,0.966667,1.400000,1.633333,2318908.000000,709538.937500,85344.468750,5117.866699,1461.666626,403.566681
33:10:09,1540950660,2018-10-31T01:51:00,2018-10-30T21:51:00,2.000,3981.97,11.93,12.19,13.46,848.96,851.01,197.250000,45.56,1.0370,183,0,14.967,2.07733,4.21,52882,0.333333,0.500000,0.800000,0.333333,0.500000,0.800000,2319171.750000,709607.000000,85347.335938,5118.433105,1462.233276,403.566681
33:10:39,1540950690,2018-10-31T01:51:30,2018-10-30T21:51:30,2.004,3982.98,11.92,12.20,13.44,848.99,850.97,199.699997,45.64,1.0370,183,0,14.967,2.07294,4.21,52887,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,2319463.250000,709684.875000,85351.929688,5118.899902,1462.699951,403.566681
33:11:09,1540950720,2018-10-31T01:52:00,2018-10-30T21:52:00,1.998,3983.98,11.92,12.17,13.48,848.94,850.89,200.733337,45.93,1.0369,183,0,14.966,2.07397,4.21,52893,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,2319745.500000,709765.812500,85357.000000,5119.299805,1463.099976,403.566681
33:11:39,1540950750,2018-10-31T01:52:30,2018-10-30T21:52:30,1.999,3984.98,11.91,12.20,13.44,848.99,851.08,195.183334,45.61,1.0372,183,0,14.968,2.07552,4.21,52898,1.000000,1.100000,1.300000,1.000000,1.100000,1.300000,2320049.500000,709856.687500,85364.000000,5119.500000,1463.300049,403.566681
33:12:09,1540950780,2018-10-31T01:53:00,2018-10-30T21:53:00,2.002,3985.98,11.90,12.18,13.40,848.99,851.08,199.800003,45.98,1.0372,183,0,14.966,2.07449,4.21,52903,1.000000,1.500000,1.833333,1.000000,1.500000,1.833333,2320381.250000,709949.750000,85374.570313,5121.633301,1464.033325,403.666656
33:12:39,1540950810,2018-10-31T01:53:30,2018-10-30T21:53:30,1.999,3986.98,11.91,12.17,13.42,848.94,851.00,201.433334,46.03,1.0370,183,0,14.967,2.07681,4.21,52908,1.000000,1.800000,2.300000,1.000000,1.800000,2.300000,2320744.750000,710052.062500,85385.203125,5122.733398,1464.800049,404.433319
33:13:09,1540950840,2018-10-31T01:54:00,2018-10-30T21:54:00,1.999,3987.97,11.90,12.19,13.40,848.97,850.97,198.683334,45.93,1.0370,183,0,14.967,2.07733,4.21,52913,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2321123.250000,710159.750000,85388.570313,5122.733398,1464.800049,404.433319
33:13:39,1540950870,2018-10-31T01:54:30,2018-10-30T21:54:30,2.003,3988.98,11.89,12.13,13.38,849.00,851.00,195.483337,45.21,1.0372,183,0,14.967,2.08224,4.21,52918,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2321443.500000,710255.875000,85396.296875,5122.733398,1464.800049,404.433319
33:14:09,1540950900,2018-10-31T01:55:00,2018-10-30T21:55:00,2.003,3989.98,11.90,12.20,13.43,848.99,851.05,197.466660,45.45,1.0372,183,0,14.966,2.07397,4.21,52923,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2321713.500000,710338.000000,85402.367188,5123.600098,1464.800049,404.433319
33:14:39,1540950930,2018-10-31T01:55:30,2018-10-30T21:55:30,1.999,3990.98,11.90,12.11,13.38,848.81,851.13,201.083328,45.18,1.0373,183,0,14.966,2.07088,4.21,52927,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2321980.750000,710418.312500,85410.101563,5123.600098,1464.800049,404.433319
33:15:09,1540950960,2018-10-31T01:56:00,2018-10-30T21:56:00,2.000,3991.98,11.90,12.11,13.42,848.99,851.13,198.383331,45.56,1.0373,183,0,14.967,2.07707,4.21,52932,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2322260.750000,710495.875000,85418.796875,5123.600098,1464.800049,404.433319
33:15:39,1540950990,2018-10-31T01:56:30,2018-10-30T21:56:30,2.000,3992.98,11.90,12.11,13.43,848.97,851.19,197.833328,45.24,1.0374,183,0,14.964,2.07475,4.21,52936,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,2322507.750000,710570.625000,85423.398438,5123.600098,1464.800049,404.433319
33:16:09,1540951020,2018-10-31T01:57:00,2018-10-30T21:57:00,1.998,3993.98,11.88,12.10,13.37,848.94,851.27,197.933334,45.16,1.0375,183,0,14.965,2.06727,4.21,52941,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,2322807.000000,710655.625000,85427.031250,5123.600098,1464.800049,404.433319
33:16:39,1540951050,2018-10-31T01:57:30,2018-10-30T21:57:30,1.998,3994.97,11.88,12.06,13.38,849.07,851.16,201.816666,44.99,1.0374,183,0,14.966,2.07449,4.21,52945,0.600000,1.266667,1.266667,0.600000,1.266667,1.266667,2323112.250000,710748.437500,85432.265625,5123.600098,1464.800049,404.433319
33:17:09,1540951080,2018-10-31T01:58:00,2018-10-30T21:58:00,1.999,3995.97,11.87,12.04,13.40,849.00,851.27,197.716660,45.92,1.0375,183,0,14.964,2.08095,4.21,52949,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2323463.000000,710842.375000,85436.765625,5123.600098,1464.800049,404.433319
33:17:39,1540951110,2018-10-31T01:58:30,2018-10-30T21:58:30,1.999,3996.97,11.86,12.06,13.36,849.00,851.27,200.516663,44.73,1.0376,183,0,14.961,2.07372,4.21,52953,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2323762.500000,710925.000000,85446.367188,5123.600098,1464.800049,404.433319
33:18:09,1540951140,2018-10-31T01:59:00,2018-10-30T21:59:00,1.998,3997.97,11.87,12.06,13.37,848.97,851.30,198.449997,45.48,1.0376,183,0,14.963,2.07114,4.21,52958,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2324026.250000,711000.625000,85451.070313,5123.600098,1464.800049,404.433319
33:18:39,1540951170,2018-10-31T01:59:30,2018-10-30T21:59:30,1.997,3998.97,11.85,12.03,13.35,849.06,851.17,197.933334,45.29,1.0375,183,0,14.964,2.07862,4.21,52962,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2324304.500000,711078.875000,85456.335938,5123.600098,1464.800049,404.433319
33:19:09,1540951200,2018-10-31T02:00:00,2018-10-30T22:00:00,1.999,3999.97,11.86,12.03,13.37,849.08,851.35,199.199997,45.90,1.0377,183,0,14.963,2.07578,4.21,52965,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,2324592.750000,711168.562500,85462.468750,5123.600098,1464.800049,404.433319
33:19:39,1540951230,2018-10-31T02:00:30,2018-10-30T22:00:30,1.999,4000.97,11.85,12.06,13.39,849.03,851.25,199.316666,46.94,1.0375,183,0,14.965,2.07036,4.21,52969,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2324889.500000,711253.625000,85468.031250,5123.966797,1464.800049,404.433319
33:20:09,1540951260,2018-10-31T02:01:00,2018-10-30T22:01:00,2.000,4001.97,11.85,12.00,13.37,848.98,851.20,198.716660,46.66,1.0375,183,0,14.964,2.07268,4.21,52973,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2325172.000000,711338.750000,85474.070313,5124.466797,1464.800049,404.433319
33:20:39,1540951290,2018-10-31T02:01:30,2018-10-30T22:01:30,2.000,4002.97,11.84,12.01,13.39,848.91,851.14,197.300003,46.13,1.0375,183,0,14.964,2.07888,4.21,52977,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2325469.000000,711425.312500,85478.632813,5124.466797,1464.800049,404.433319
33:21:09,1540951320,2018-10-31T02:02:00,2018-10-30T22:02:00,2.000,4003.97,11.84,12.02,13.36,848.99,851.33,194.350006,45.87,1.0377,183,0,14.963,2.08301,4.21,52980,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2325784.000000,711516.250000,85480.898438,5124.700195,1465.033325,404.433319
33:21:39,1540951350,2018-10-31T02:02:30,2018-10-30T22:02:30,2.000,4004.97,11.84,11.99,13.34,849.01,851.28,202.016663,46.23,1.0376,183,0,14.964,2.07294,4.21,52984,0.933333,1.000000,2.000000,0.933333,1.000000,2.000000,2326075.750000,711606.562500,85487.765625,5126.100098,1466.433350,404.433319
33:22:09,1540951380,2018-10-31T02:03:00,2018-10-30T22:03:00,2.000,4005.97,11.83,12.00,13.34,849.01,851.20,198.649994,46.17,1.0376,183,0,14.963,2.07372,4.21,52988,0.700000,0.700000,0.733333,0.700000,0.700000,0.733333,2326318.250000,711683.625000,85494.867188,5126.133301,1466.466675,404.433319
33:22:39,1540951410,2018-10-31T02:03:30,2018-10-30T22:03:30,1.999,4006.97,11.83,11.96,13.34,849.04,851.31,196.533340,45.61,1.0377,183,0,14.963,2.07140,4.21,52991,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,2326548.000000,711753.687500,85500.000000,5126.133301,1466.466675,404.433319
33:23:09,1540951440,2018-10-31T02:04:00,2018-10-30T22:04:00,2.001,4007.97,11.84,11.97,13.32,849.06,851.33,197.016663,46.39,1.0377,183,0,14.962,2.08095,4.21,52994,0.300000,0.433333,0.433333,0.300000,0.433333,0.433333,2326775.250000,711819.312500,85503.164063,5126.133301,1466.466675,404.433319
33:23:39,1540951470,2018-10-31T02:04:30,2018-10-30T22:04:30,1.999,4008.97,11.83,11.94,13.35,849.06,851.20,197.600006,45.22,1.0376,183,0,14.963,2.07475,4.21,52998,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,2327065.000000,711906.000000,85509.234375,5126.133301,1466.466675,404.433319
33:24:09,1540951500,2018-10-31T02:05:00,2018-10-30T22:05:00,1.997,4009.97,11.83,11.95,13.35,849.12,851.28,196.149994,45.71,1.0377,183,0,14.964,2.07655,4.21,53001,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,2327330.750000,711980.937500,85516.031250,5126.133301,1466.466675,404.433319
33:24:39,1540951530,2018-10-31T02:05:30,2018-10-30T22:05:30,2.000,4010.97,11.82,11.92,13.37,848.96,851.31,195.833328,46.07,1.0378,183,0,14.963,2.07320,4.21,53004,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,2327542.750000,712044.875000,85519.164063,5127.000000,1466.466675,404.433319
33:25:09,1540951560,2018-10-31T02:06:00,2018-10-30T22:06:00,1.999,4011.97,11.83,11.90,13.36,849.09,851.42,197.466660,46.10,1.0378,183,0,14.963,2.07320,4.21,53007,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,2327771.000000,712115.687500,85521.734375,5127.000000,1466.466675,404.433319
33:25:39,1540951590,2018-10-31T02:06:30,2018-10-30T22:06:30,1.999,4012.96,11.82,11.93,13.32,849.02,851.36,198.516663,45.60,1.0378,183,0,14.962,2.07423,4.21,53010,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2328063.000000,712207.750000,85530.632813,5127.000000,1466.466675,404.433319
33:26:09,1540951620,2018-10-31T02:07:00,2018-10-30T22:07:00,1.998,4013.96,11.82,11.93,13.34,848.99,851.34,198.500000,45.51,1.0378,183,0,14.963,2.07346,4.21,53013,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,2328289.750000,712276.312500,85535.867188,5127.200195,1466.466675,404.433319
33:26:39,1540951650,2018-10-31T02:07:30,2018-10-30T22:07:30,1.999,4014.96,11.82,11.86,13.34,848.99,851.50,196.416672,45.90,1.0380,183,0,14.958,2.07578,4.14,53003,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2328531.750000,712349.875000,85542.734375,5127.866699,1466.466675,404.433319
33:27:09,1540951680,2018-10-31T02:08:00,2018-10-30T22:08:00,1.997,4015.96,11.81,11.67,13.29,848.94,851.61,197.583328,45.73,1.0382,183,0,14.956,2.07114,4.13,52988,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,2328795.500000,712427.312500,85548.398438,5127.866699,1466.466675,404.433319
33:27:39,1540951710,2018-10-31T02:08:30,2018-10-30T22:08:30,1.998,4016.96,11.80,11.54,13.34,849.07,851.85,197.300003,45.62,1.0385,183,0,14.954,2.07036,4.13,52972,0.400000,0.500000,0.500000,0.400000,0.500000,0.500000,2329038.500000,712498.250000,85551.703125,5127.866699,1466.466675,404.433319
33:28:09,1540951740,2018-10-31T02:09:00,2018-10-30T22:09:00,1.996,4017.96,11.78,11.45,13.30,848.94,851.91,198.216660,45.77,1.0387,183,0,14.953,2.07372,4.12,52956,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,2329267.750000,712570.437500,85561.664063,5127.866699,1466.466675,404.433319
33:28:39,1540951770,2018-10-31T02:09:30,2018-10-30T22:09:30,1.997,4018.95,11.78,11.31,13.27,849.05,852.17,198.483337,46.00,1.0390,183,0,14.951,2.07114,4.13,52941,0.800000,0.933333,0.933333,0.800000,0.933333,0.933333,2329564.250000,712662.750000,85568.132813,5127.866699,1466.466675,404.433319
33:29:09,1540951800,2018-10-31T02:10:00,2018-10-30T22:10:00,1.993,4019.95,11.75,11.23,13.27,849.05,852.18,199.833328,46.49,1.0391,183,0,14.950,2.07114,4.12,52925,1.300000,1.566667,1.566667,1.300000,1.566667,1.566667,2329936.250000,712774.250000,85575.101563,5127.866699,1466.466675,404.433319
33:29:39,1540951830,2018-10-31T02:10:30,2018-10-30T22:10:30,1.994,4020.95,11.73,11.17,13.22,848.90,852.19,196.066666,46.71,1.0391,183,0,14.949,2.07217,4.12,52909,1.100000,1.300000,1.300000,1.100000,1.300000,1.300000,2330229.000000,712863.000000,85579.765625,5127.866699,1466.466675,404.433319
33:30:09,1540951860,2018-10-31T02:11:00,2018-10-30T22:11:00,1.993,4021.94,11.71,11.07,13.23,849.11,852.38,197.316666,46.52,1.0395,183,0,14.946,2.07475,4.11,52894,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,2330519.250000,712946.000000,85582.867188,5127.866699,1466.466675,404.433319
33:30:39,1540951890,2018-10-31T02:11:30,2018-10-30T22:11:30,1.993,4022.94,11.69,11.02,13.21,848.97,852.46,196.716660,46.17,1.0397,183,0,14.947,2.06805,4.12,52878,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,2330762.750000,713017.750000,85586.000000,5127.866699,1466.466675,404.433319
33:31:09,1540951920,2018-10-31T02:12:00,2018-10-30T22:12:00,1.992,4023.94,11.67,10.96,13.19,849.02,852.50,195.750000,46.51,1.0398,183,0,14.945,2.06856,4.12,52862,0.133333,0.133333,0.933333,0.133333,0.133333,0.933333,2330961.500000,713072.687500,85589.367188,5128.733398,1467.333374,404.433319
33:31:39,1540951950,2018-10-31T02:12:30,2018-10-30T22:12:30,1.993,4024.93,11.65,10.89,13.19,849.05,852.53,196.116669,46.13,1.0399,183,0,14.945,2.07217,4.12,52847,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2331224.750000,713156.312500,85593.070313,5128.733398,1467.333374,404.433319
33:32:09,1540951980,2018-10-31T02:13:00,2018-10-30T22:13:00,1.992,4025.93,11.65,10.85,13.16,849.08,852.51,194.800003,46.40,1.0399,183,0,14.944,2.07397,4.11,52831,0.066667,0.366667,0.366667,0.066667,0.366667,0.366667,2331449.750000,713224.187500,85596.234375,5128.733398,1467.333374,404.433319
33:32:39,1540952010,2018-10-31T02:13:30,2018-10-30T22:13:30,1.991,4026.92,11.62,10.81,13.15,849.11,852.69,195.816666,46.38,1.0402,183,0,14.943,2.07140,4.11,52816,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,2331674.250000,713290.000000,85602.335938,5128.733398,1467.333374,404.433319
33:33:09,1540952040,2018-10-31T02:14:00,2018-10-30T22:14:00,1.989,4027.92,11.62,10.78,13.13,849.08,852.59,195.300003,46.92,1.0400,182,0,14.943,2.06908,4.11,52800,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,2331910.500000,713360.937500,85607.031250,5128.733398,1467.333374,404.433319
33:33:39,1540952070,2018-10-31T02:14:30,2018-10-30T22:14:30,1.995,4028.92,11.61,10.73,13.13,848.95,852.69,200.333328,46.90,1.0402,182,0,14.979,2.06805,4.11,52784,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,2332206.500000,713439.062500,85613.664063,5128.733398,1467.333374,404.433319
33:34:09,1540952100,2018-10-31T02:15:00,2018-10-30T22:15:00,1.993,4029.91,11.58,10.72,13.13,849.12,852.72,197.933334,46.95,1.0403,182,0,14.976,2.07630,4.11,52769,1.000000,1.000000,1.666667,1.000000,1.000000,1.666667,2332517.250000,713529.125000,85621.468750,5129.600098,1467.333374,404.433319
33:34:39,1540952130,2018-10-31T02:15:30,2018-10-30T22:15:30,1.991,4030.91,11.57,10.71,13.08,849.01,852.67,198.533340,45.74,1.0404,182,0,14.976,2.06805,4.11,52753,0.033333,0.600000,0.633333,0.033333,0.600000,0.633333,2332713.750000,713585.437500,85629.664063,5129.633301,1467.333374,404.433319
33:35:09,1540952160,2018-10-31T02:16:00,2018-10-30T22:16:00,1.992,4031.90,11.55,10.70,13.07,849.05,852.64,200.600006,46.00,1.0404,182,0,14.977,2.06779,4.11,52737,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,2332933.750000,713653.125000,85635.031250,5129.633301,1467.333374,404.433319
33:35:39,1540952190,2018-10-31T02:16:30,2018-10-30T22:16:30,1.993,4032.90,11.54,10.67,13.05,849.05,852.75,197.983337,46.25,1.0406,182,0,14.978,2.07268,4.10,52722,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,2333145.250000,713716.437500,85640.265625,5129.633301,1467.333374,404.433319
33:36:09,1540952220,2018-10-31T02:17:00,2018-10-30T22:17:00,1.994,4033.90,11.53,10.63,13.06,849.13,852.73,194.933334,46.07,1.0406,182,0,14.978,2.07862,4.10,52706,0.066667,0.900000,0.900000,0.066667,0.900000,0.900000,2333383.500000,713786.062500,85643.203125,5130.000000,1467.333374,404.433319
33:36:39,1540952250,2018-10-31T02:17:30,2018-10-30T22:17:30,1.992,4034.89,11.52,10.59,13.04,849.08,852.78,196.199997,46.77,1.0407,182,0,14.976,2.07578,4.10,52690,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,2333642.250000,713864.312500,85648.398438,5130.566895,1467.333374,404.433319
33:37:09,1540952280,2018-10-31T02:18:00,2018-10-30T22:18:00,1.994,4035.89,11.52,10.76,13.04,848.98,852.61,198.016663,46.75,1.0405,182,0,14.984,2.07140,4.21,52701,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2333959.750000,713959.750000,85656.835938,5131.366699,1467.333374,404.433319
33:37:39,1540952310,2018-10-31T02:18:30,2018-10-30T22:18:30,1.995,4036.89,11.52,10.96,13.03,849.06,852.29,197.166672,46.53,1.0401,182,0,14.985,2.07191,4.21,52712,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,2334268.750000,714051.875000,85664.101563,5131.366699,1467.333374,404.433319
33:38:09,1540952340,2018-10-31T02:19:00,2018-10-30T22:19:00,1.995,4037.88,11.53,11.12,13.02,849.13,852.02,197.933334,46.52,1.0397,182,0,14.988,2.07449,4.21,52722,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2334588.000000,714144.875000,85668.234375,5131.366699,1467.333374,404.433319
33:38:39,1540952370,2018-10-31T02:19:30,2018-10-30T22:19:30,1.996,4038.88,11.54,11.31,13.05,849.05,851.89,197.833328,46.43,1.0395,182,0,14.990,2.07372,4.21,52732,1.000000,1.000000,1.633333,1.000000,1.000000,1.633333,2334877.500000,714229.125000,85674.335938,5132.933105,1468.733276,404.433319
33:39:09,1540952400,2018-10-31T02:20:00,2018-10-30T22:20:00,1.996,4039.88,11.56,11.46,13.06,849.09,851.70,198.949997,46.37,1.0392,182,0,14.992,2.07140,4.21,52741,1.000000,1.266667,1.833333,1.000000,1.266667,1.833333,2335198.250000,714326.562500,85682.132813,5134.366699,1469.466675,404.433319
33:39:39,1540952430,2018-10-31T02:20:30,2018-10-30T22:20:30,1.999,4040.88,11.57,11.50,13.06,849.04,851.67,198.616669,46.71,1.0391,182,0,14.995,2.07733,4.21,52750,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,2335508.250000,714420.250000,85685.632813,5134.833496,1469.933350,404.433319
33:40:09,1540952460,2018-10-31T02:21:00,2018-10-30T22:21:00,2.000,4041.88,11.57,11.59,13.10,849.09,851.43,195.149994,46.36,1.0388,182,0,14.994,2.08327,4.21,52759,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,2335774.250000,714503.562500,85686.132813,5134.833496,1469.933350,404.433319
33:40:39,1540952490,2018-10-31T02:21:30,2018-10-30T22:21:30,2.000,4042.88,11.60,11.60,13.12,848.93,851.47,199.166672,46.76,1.0387,182,0,14.996,2.07836,4.21,52767,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,2336000.250000,714577.250000,85687.703125,5134.833496,1469.933350,404.433319
33:41:09,1540952520,2018-10-31T02:22:00,2018-10-30T22:22:00,2.000,4043.88,11.62,11.75,13.11,849.13,851.47,197.233337,46.69,1.0387,182,0,14.996,2.08069,4.21,52775,0.566667,0.600000,0.600000,0.566667,0.600000,0.600000,2336258.500000,714651.750000,85690.468750,5134.833496,1469.933350,404.433319
33:41:39,1540952550,2018-10-31T02:22:30,2018-10-30T22:22:30,2.003,4044.88,11.62,11.77,13.16,849.13,851.36,201.033340,46.82,1.0385,182,0,14.997,2.07475,4.21,52783,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2336573.250000,714751.250000,85694.765625,5134.833496,1469.933350,404.433319
33:42:09,1540952580,2018-10-31T02:23:00,2018-10-30T22:23:00,2.000,4045.88,11.64,11.80,13.15,849.00,851.33,199.533340,46.54,1.0384,182,0,14.997,2.08043,4.21,52790,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2336848.000000,714836.312500,85701.132813,5134.833496,1469.933350,404.433319
33:42:39,1540952610,2018-10-31T02:23:30,2018-10-30T22:23:30,2.003,4046.88,11.66,11.83,13.14,849.15,851.30,199.416672,46.57,1.0383,182,0,14.998,2.08250,4.21,52798,1.533333,1.700000,1.700000,1.533333,1.700000,1.700000,2337235.000000,714952.187500,85707.898438,5134.833496,1469.933350,404.433319
33:43:09,1540952640,2018-10-31T02:24:00,2018-10-30T22:24:00,2.000,4047.88,11.67,11.87,13.14,849.05,851.19,201.949997,46.91,1.0381,182,0,14.997,2.07346,4.21,52805,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,2337480.750000,715026.250000,85711.929688,5134.833496,1469.933350,404.433319
33:43:39,1540952670,2018-10-31T02:24:30,2018-10-30T22:24:30,2.003,4048.89,11.67,11.90,13.15,848.92,851.32,199.350006,47.55,1.0382,182,0,14.999,2.08379,4.21,52812,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,2337788.250000,715116.750000,85720.398438,5134.833496,1469.933350,404.433319
33:44:09,1540952700,2018-10-31T02:25:00,2018-10-30T22:25:00,2.004,4049.89,11.69,11.88,13.21,848.99,851.29,199.000000,48.14,1.0381,182,0,14.998,2.08482,4.21,52819,1.100000,1.666667,1.966667,1.100000,1.666667,1.966667,2338155.500000,715229.750000,85728.367188,5135.700195,1470.800049,404.433319
33:44:39,1540952730,2018-10-31T02:25:30,2018-10-30T22:25:30,2.004,4050.89,11.70,11.90,13.19,849.17,851.29,199.633331,47.71,1.0381,182,0,14.999,2.07836,4.21,52826,1.066667,1.433333,1.900000,1.066667,1.433333,1.900000,2338500.000000,715333.375000,85735.203125,5136.166504,1471.266724,404.433319
33:45:09,1540952760,2018-10-31T02:26:00,2018-10-30T22:26:00,2.003,4051.89,11.71,11.89,13.24,849.09,851.18,202.149994,47.30,1.0379,182,0,14.999,2.07759,4.21,52832,1.300000,1.333333,1.733333,1.300000,1.333333,1.733333,2338842.500000,715441.062500,85739.335938,5136.566895,1471.666626,404.433319
33:45:39,1540952790,2018-10-31T02:26:30,2018-10-30T22:26:30,2.003,4052.90,11.71,11.91,13.23,849.17,851.23,198.716660,47.04,1.0380,182,0,14.997,2.07784,4.21,52839,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2339177.250000,715540.375000,85744.570313,5136.566895,1471.666626,404.433319
33:46:09,1540952820,2018-10-31T02:27:00,2018-10-30T22:27:00,2.004,4053.90,11.73,11.94,13.23,849.11,851.25,198.666672,47.24,1.0379,182,0,14.999,2.08198,4.21,52845,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2339472.500000,715627.437500,85753.101563,5137.233398,1471.666626,404.433319
33:46:39,1540952850,2018-10-31T02:27:30,2018-10-30T22:27:30,2.004,4054.90,11.74,11.93,13.23,848.87,851.20,197.183334,47.26,1.0378,182,0,14.999,2.07733,4.21,52851,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2339748.750000,715712.000000,85758.664063,5137.399902,1471.666626,404.433319
33:47:09,1540952880,2018-10-31T02:28:00,2018-10-30T22:28:00,2.005,4055.91,11.74,11.93,13.23,849.08,851.36,198.850006,47.12,1.0381,182,0,14.998,2.08146,4.21,52857,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,2340036.250000,715794.937500,85762.500000,5137.399902,1471.666626,404.433319
33:47:39,1540952910,2018-10-31T02:28:30,2018-10-30T22:28:30,2.004,4056.91,11.76,11.94,13.23,849.00,851.24,198.149994,46.79,1.0379,182,0,14.999,2.08069,4.21,52863,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2340308.750000,715874.437500,85768.929688,5137.399902,1471.666626,404.433319
33:48:09,1540952940,2018-10-31T02:29:00,2018-10-30T22:29:00,2.005,4057.91,11.76,11.97,13.27,848.95,851.40,200.466660,47.21,1.0380,182,0,14.999,2.08120,4.21,52869,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2340619.000000,715968.750000,85776.429688,5137.399902,1471.666626,404.433319
33:48:39,1540952970,2018-10-31T02:29:30,2018-10-30T22:29:30,2.001,4058.91,11.77,11.94,13.27,849.13,851.30,201.366669,46.56,1.0379,182,0,14.998,2.07578,4.21,52875,1.700000,1.766667,1.766667,1.700000,1.766667,1.766667,2341001.000000,716082.125000,85783.132813,5137.666504,1471.933350,404.433319
33:49:09,1540953000,2018-10-31T02:30:00,2018-10-30T22:30:00,2.004,4059.92,11.76,11.97,13.26,849.05,851.19,198.166672,46.31,1.0378,182,0,14.998,2.08276,4.21,52880,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,2341305.000000,716173.937500,85789.898438,5138.266602,1472.533325,404.433319
33:49:39,1540953030,2018-10-31T02:30:30,2018-10-30T22:30:30,2.005,4060.92,11.77,11.96,13.26,849.05,851.43,200.300003,45.96,1.0381,182,0,14.998,2.07294,4.21,52886,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,2341643.250000,716277.750000,85796.398438,5138.266602,1472.533325,404.433319
33:50:09,1540953060,2018-10-31T02:31:00,2018-10-30T22:31:00,2.004,4061.92,11.77,11.92,13.26,849.07,851.35,200.633331,46.07,1.0380,182,0,14.997,2.08095,4.21,52891,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2341926.500000,716361.812500,85802.601563,5138.266602,1472.533325,404.433319
33:50:39,1540953090,2018-10-31T02:31:30,2018-10-30T22:31:30,2.005,4062.93,11.77,11.96,13.29,849.10,851.35,199.716660,46.33,1.0380,182,0,14.999,2.08327,4.21,52896,1.133333,1.300000,1.300000,1.133333,1.300000,1.300000,2342264.500000,716457.937500,85811.234375,5138.266602,1472.533325,404.433319
33:51:09,1540953120,2018-10-31T02:32:00,2018-10-30T22:32:00,2.005,4063.93,11.78,11.90,13.27,849.05,851.26,195.533340,45.75,1.0379,182,0,15.000,2.08353,4.21,52901,1.433333,1.433333,1.433333,1.433333,1.433333,1.433333,2342624.750000,716567.937500,85818.101563,5138.399902,1472.533325,404.433319
33:51:39,1540953150,2018-10-31T02:32:30,2018-10-30T22:32:30,2.002,4064.93,11.77,11.93,13.30,849.10,851.35,197.283340,46.21,1.0380,182,0,14.998,2.08379,4.21,52907,0.133333,0.900000,0.900000,0.133333,0.900000,0.900000,2342849.750000,716636.062500,85829.796875,5139.133301,1472.533325,404.433319
33:52:09,1540953180,2018-10-31T02:33:00,2018-10-30T22:33:00,2.005,4065.93,11.76,11.94,13.27,849.05,851.14,196.583328,45.81,1.0378,182,0,14.997,2.08120,4.21,52911,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,2343085.000000,716702.250000,85833.765625,5139.133301,1472.533325,404.433319
33:52:39,1540953210,2018-10-31T02:33:30,2018-10-30T22:33:30,2.005,4066.94,11.77,11.91,13.31,849.00,851.35,198.616669,46.47,1.0380,182,0,14.997,2.08250,4.21,52916,0.900000,0.966667,0.966667,0.900000,0.966667,0.966667,2343365.750000,716791.062500,85839.468750,5139.133301,1472.533325,404.433319
33:53:09,1540953240,2018-10-31T02:34:00,2018-10-30T22:34:00,2.004,4067.94,11.77,11.92,13.27,849.07,851.35,201.699997,45.96,1.0380,182,0,14.996,2.07759,4.21,52921,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,2343635.750000,716871.625000,85844.703125,5139.133301,1472.533325,404.433319
33:53:39,1540953270,2018-10-31T02:34:30,2018-10-30T22:34:30,2.004,4068.94,11.77,11.93,13.31,849.02,851.27,196.616669,46.36,1.0379,182,0,14.997,2.07836,4.21,52926,1.033333,1.166667,1.166667,1.033333,1.166667,1.166667,2343896.000000,716950.937500,85850.765625,5139.299805,1472.533325,404.433319
33:54:09,1540953300,2018-10-31T02:35:00,2018-10-30T22:35:00,2.004,4069.94,11.78,11.87,13.30,848.97,851.45,199.866669,46.01,1.0381,182,0,14.999,2.07862,4.21,52930,1.733333,1.900000,1.900000,1.733333,1.900000,1.900000,2344267.750000,717063.875000,85861.734375,5140.000000,1472.533325,404.433319
33:54:39,1540953330,2018-10-31T02:35:30,2018-10-30T22:35:30,2.005,4070.95,11.78,11.91,13.28,849.00,851.34,199.149994,46.45,1.0379,182,0,14.998,2.07655,4.21,52935,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2344574.750000,717156.187500,85863.632813,5140.000000,1472.533325,404.433319
33:55:09,1540953360,2018-10-31T02:36:00,2018-10-30T22:36:00,2.005,4071.95,11.77,11.93,13.31,849.05,851.48,200.500000,46.30,1.0381,182,0,14.997,2.07733,4.21,52939,0.900000,1.633333,1.633333,0.900000,1.633333,1.633333,2344881.500000,717242.125000,85872.734375,5140.799805,1472.533325,404.433319
33:55:39,1540953390,2018-10-31T02:36:30,2018-10-30T22:36:30,2.004,4072.95,11.78,11.85,13.30,849.02,851.51,199.000000,46.27,1.0381,182,0,14.999,2.08120,4.21,52944,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,2345162.750000,717317.250000,85880.898438,5140.866699,1472.533325,404.433319
33:56:09,1540953420,2018-10-31T02:37:00,2018-10-30T22:37:00,2.004,4073.96,11.78,11.88,13.29,849.10,851.42,200.033340,46.27,1.0380,182,0,14.997,2.08043,4.21,52948,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2345490.750000,717412.687500,85889.664063,5140.866699,1472.533325,404.433319
33:56:39,1540953450,2018-10-31T02:37:30,2018-10-30T22:37:30,2.003,4074.96,11.77,11.88,13.27,849.02,851.40,196.750000,46.60,1.0380,182,0,14.996,2.08301,4.21,52952,1.000000,1.133333,1.400000,1.000000,1.133333,1.400000,2345794.750000,717499.562500,85896.335938,5141.866699,1473.400024,404.433319
33:57:09,1540953480,2018-10-31T02:38:00,2018-10-30T22:38:00,2.005,4075.96,11.79,11.88,13.30,849.07,851.34,198.550003,46.29,1.0379,182,0,14.997,2.07939,4.21,52956,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,2346191.250000,717620.125000,85905.765625,5142.600098,1473.400024,404.433319
33:57:39,1540953510,2018-10-31T02:38:30,2018-10-30T22:38:30,2.004,4076.96,11.77,11.88,13.28,849.26,851.48,196.183334,46.84,1.0381,182,0,14.998,2.08224,4.21,52960,1.766667,1.933333,1.933333,1.766667,1.933333,1.933333,2346583.750000,717743.375000,85912.531250,5142.600098,1473.400024,404.433319
33:58:09,1540953540,2018-10-31T02:39:00,2018-10-30T22:39:00,2.005,4077.97,11.77,11.85,13.31,849.13,851.43,198.233337,46.61,1.0381,182,0,14.997,2.08664,4.21,52964,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,2346859.000000,717824.437500,85918.835938,5142.933105,1473.400024,404.433319
33:58:39,1540953570,2018-10-31T02:39:30,2018-10-30T22:39:30,2.004,4078.97,11.77,11.85,13.27,849.10,851.48,203.350006,46.33,1.0381,182,0,14.996,2.07655,4.21,52968,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2347166.750000,717915.312500,85924.101563,5143.466797,1473.400024,404.433319
33:59:09,1540953600,2018-10-31T02:40:00,2018-10-30T22:40:00,2.003,4079.97,11.76,11.84,13.27,849.16,851.40,194.816666,45.91,1.0381,182,0,14.997,2.08405,4.21,52972,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2347440.750000,717997.375000,85931.867188,5143.466797,1473.400024,404.433319
33:59:39,1540953630,2018-10-31T02:40:30,2018-10-30T22:40:30,2.003,4080.97,11.77,11.85,13.29,849.23,851.46,197.850006,46.43,1.0381,182,0,14.995,2.07681,4.21,52976,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,2347701.500000,718075.625000,85941.367188,5143.466797,1473.400024,404.433319
34:00:09,1540953660,2018-10-31T02:41:00,2018-10-30T22:41:00,2.004,4081.98,11.77,11.83,13.30,849.15,851.51,197.699997,46.21,1.0382,182,0,14.995,2.07888,4.21,52979,1.200000,1.566667,1.566667,1.200000,1.566667,1.566667,2348068.000000,718185.625000,85948.234375,5143.466797,1473.400024,404.433319
34:00:39,1540953690,2018-10-31T02:41:30,2018-10-30T22:41:30,2.003,4082.98,11.76,11.82,13.27,849.13,851.48,198.816666,46.23,1.0382,182,0,14.996,2.07810,4.21,52983,1.200000,1.833333,1.833333,1.200000,1.833333,1.833333,2348448.500000,718296.562500,85954.929688,5143.466797,1473.400024,404.433319
34:01:09,1540953720,2018-10-31T02:42:00,2018-10-30T22:42:00,2.004,4083.98,11.75,11.77,13.27,849.10,851.46,200.266663,46.61,1.0382,182,0,14.996,2.07501,4.21,52987,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,2348733.500000,718380.562500,85957.867188,5143.466797,1473.400024,404.433319
34:01:39,1540953750,2018-10-31T02:42:30,2018-10-30T22:42:30,2.002,4084.99,11.76,11.84,13.27,849.10,851.51,199.033340,46.95,1.0382,182,0,14.996,2.08327,4.21,52990,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,2348969.500000,718453.000000,85959.570313,5143.566895,1473.400024,404.433319
34:02:09,1540953780,2018-10-31T02:43:00,2018-10-30T22:43:00,2.003,4085.99,11.76,11.80,13.25,849.24,851.51,197.283340,47.09,1.0382,182,0,14.995,2.07914,4.21,52993,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,2349294.750000,718552.250000,85963.031250,5144.333496,1473.400024,404.433319
34:02:39,1540953810,2018-10-31T02:43:30,2018-10-30T22:43:30,2.004,4086.99,11.76,11.80,13.27,849.21,851.56,199.216660,47.20,1.0382,182,0,14.996,2.07449,4.21,52997,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2349634.500000,718649.625000,85967.367188,5144.333496,1473.400024,404.433319
34:03:09,1540953840,2018-10-31T02:44:00,2018-10-30T22:44:00,2.003,4087.99,11.76,11.75,13.25,849.10,851.56,196.833328,46.99,1.0382,182,0,14.997,2.07836,4.21,53000,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2349929.000000,718736.250000,85974.398438,5144.333496,1473.400024,404.433319
34:03:39,1540953870,2018-10-31T02:44:30,2018-10-30T22:44:30,2.004,4089.00,11.75,11.80,13.27,849.16,851.65,196.550003,46.79,1.0384,182,0,14.996,2.07914,4.21,53003,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,2350275.000000,718839.875000,85981.468750,5144.333496,1473.400024,404.433319
34:04:09,1540953900,2018-10-31T02:45:00,2018-10-30T22:45:00,2.004,4090.00,11.76,11.77,13.27,849.21,851.64,197.699997,46.86,1.0383,182,0,14.995,2.08043,4.21,53006,0.966667,1.066667,1.066667,0.966667,1.066667,1.066667,2350644.750000,718941.875000,85986.898438,5144.333496,1473.400024,404.433319
34:04:39,1540953930,2018-10-31T02:45:30,2018-10-30T22:45:30,2.004,4091.00,11.76,11.75,13.31,849.10,851.56,198.783340,46.94,1.0382,182,0,14.995,2.07784,4.21,53010,1.400000,1.400000,1.400000,1.400000,1.400000,1.400000,2351004.250000,719049.312500,85991.835938,5144.333496,1473.400024,404.433319
34:05:09,1540953960,2018-10-31T02:46:00,2018-10-30T22:46:00,2.003,4092.00,11.77,11.75,13.25,849.15,851.67,199.550003,47.10,1.0383,182,0,14.994,2.07578,4.21,53013,4.500000,4.600000,4.600000,4.500000,4.600000,4.600000,2351850.250000,719298.125000,85997.968750,5144.333496,1473.400024,404.433319
34:05:39,1540953990,2018-10-31T02:46:30,2018-10-30T22:46:30,2.003,4093.01,11.76,11.76,13.27,849.08,851.72,198.616669,47.29,1.0384,182,0,14.991,2.08043,4.21,53016,1.433333,1.433333,1.433333,1.433333,1.433333,1.433333,2352280.500000,719424.125000,85999.164063,5144.333496,1473.400024,404.433319
34:06:09,1540954020,2018-10-31T02:47:00,2018-10-30T22:47:00,2.002,4094.01,11.77,11.70,13.26,849.18,851.78,196.883331,47.45,1.0384,182,0,14.990,2.08871,4.13,53000,1.266667,1.600000,1.600000,1.266667,1.600000,1.600000,2352656.500000,719533.625000,86004.796875,5144.333496,1473.400024,404.433319
34:06:39,1540954050,2018-10-31T02:47:30,2018-10-30T22:47:30,2.001,4095.01,11.77,11.52,13.28,849.31,851.99,200.883331,47.42,1.0387,182,0,14.988,2.07578,4.13,52985,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,2353013.250000,719644.375000,86014.429688,5145.000000,1473.400024,404.433319
34:07:09,1540954080,2018-10-31T02:48:00,2018-10-30T22:48:00,2.001,4096.01,11.75,11.37,13.26,849.21,852.08,198.933334,47.34,1.0389,182,0,14.987,2.07630,4.13,52969,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,2353391.000000,719758.812500,86021.367188,5145.200195,1473.400024,404.433319
34:07:39,1540954110,2018-10-31T02:48:30,2018-10-30T22:48:30,1.999,4097.01,11.74,11.26,13.28,849.11,852.21,198.683334,47.26,1.0391,182,0,14.984,2.07759,4.12,52953,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,2353741.500000,719860.812500,86025.867188,5145.333496,1473.533325,404.433319
34:08:09,1540954140,2018-10-31T02:49:00,2018-10-30T22:49:00,1.999,4098.00,11.72,11.17,13.22,849.19,852.34,198.716660,47.38,1.0393,182,0,14.985,2.08095,4.12,52937,1.000000,1.133333,1.700000,1.000000,1.133333,1.700000,2354063.500000,719956.312500,86034.031250,5146.899902,1474.233276,404.433319
34:08:39,1540954170,2018-10-31T02:49:30,2018-10-30T22:49:30,1.999,4099.00,11.70,11.09,13.23,849.20,852.46,199.983337,46.69,1.0396,182,0,14.981,2.08043,4.12,52922,1.000000,1.133333,1.200000,1.000000,1.133333,1.200000,2354388.250000,720051.062500,86041.867188,5146.966797,1474.300049,404.433319
34:09:09,1540954200,2018-10-31T02:50:00,2018-10-30T22:50:00,1.998,4099.99,11.69,11.02,13.19,849.18,852.52,198.383331,46.62,1.0397,182,0,14.981,2.07372,4.12,52906,1.000000,1.100000,1.633333,1.000000,1.100000,1.633333,2354707.500000,720145.437500,86047.031250,5147.766602,1475.099976,404.433319
34:09:39,1540954230,2018-10-31T02:50:30,2018-10-30T22:50:30,1.998,4100.99,11.67,10.96,13.17,849.23,852.60,198.016663,46.53,1.0399,182,0,14.979,2.07604,4.12,52891,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,2354990.250000,720228.000000,86051.203125,5148.633301,1475.099976,404.433319
34:10:09,1540954260,2018-10-31T02:51:00,2018-10-30T22:51:00,1.997,4101.99,11.65,10.90,13.16,849.13,852.64,194.966660,47.03,1.0400,182,0,14.978,2.08353,4.11,52875,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2355309.250000,720328.687500,86055.031250,5148.633301,1475.099976,404.433319
34:10:39,1540954290,2018-10-31T02:51:30,2018-10-30T22:51:30,1.998,4102.98,11.66,10.83,13.14,849.23,852.80,199.616669,47.12,1.0401,182,0,14.978,2.07681,4.12,52859,1.400000,1.966667,1.966667,1.400000,1.966667,1.966667,2355684.750000,720450.250000,86061.203125,5148.633301,1475.099976,404.433319
34:11:09,1540954320,2018-10-31T02:52:00,2018-10-30T22:52:00,1.996,4103.98,11.64,10.78,13.15,849.21,852.83,199.133331,47.24,1.0402,182,0,14.980,2.07888,4.11,52843,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2355975.250000,720538.000000,86067.500000,5148.633301,1475.099976,404.433319
34:11:39,1540954350,2018-10-31T02:52:30,2018-10-30T22:52:30,1.996,4104.98,11.62,10.76,13.13,849.27,852.91,199.199997,47.29,1.0404,182,0,14.979,2.07449,4.11,52828,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,2356310.750000,720637.187500,86079.429688,5149.166504,1475.099976,404.433319
34:12:09,1540954380,2018-10-31T02:53:00,2018-10-30T22:53:00,1.996,4105.97,11.61,10.72,13.11,849.19,852.85,198.149994,47.47,1.0404,182,0,14.977,2.07397,4.11,52812,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,2356652.500000,720738.562500,86091.796875,5149.500000,1475.099976,404.433319
34:12:39,1540954410,2018-10-31T02:53:30,2018-10-30T22:53:30,1.995,4106.97,11.60,10.70,13.10,849.24,852.82,198.449997,47.57,1.0403,182,0,14.976,2.07372,4.11,52796,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,2356983.250000,720843.187500,86098.000000,5149.500000,1475.099976,404.433319
34:13:09,1540954440,2018-10-31T02:54:00,2018-10-30T22:54:00,1.995,4107.96,11.60,10.61,13.14,849.11,852.92,198.583328,47.75,1.0405,182,0,14.976,2.07578,4.11,52781,1.000000,1.366667,1.866667,1.000000,1.366667,1.866667,2357299.750000,720945.750000,86107.867188,5150.700195,1475.099976,404.433319
34:13:39,1540954470,2018-10-31T02:54:30,2018-10-30T22:54:30,1.995,4108.96,11.58,10.63,13.10,849.27,852.98,199.216660,47.38,1.0406,182,0,14.975,2.07526,4.11,52765,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2357591.000000,721034.937500,86113.531250,5151.233398,1475.099976,404.433319
34:14:09,1540954500,2018-10-31T02:55:00,2018-10-30T22:55:00,1.993,4109.96,11.56,10.57,13.08,849.20,852.91,199.333328,47.29,1.0406,182,0,14.975,2.07372,4.11,52749,0.833333,0.833333,0.900000,0.833333,0.833333,0.900000,2357853.750000,721113.125000,86117.734375,5151.299805,1475.166626,404.433319
34:14:39,1540954530,2018-10-31T02:55:30,2018-10-30T22:55:30,1.994,4110.95,11.57,10.60,13.07,849.25,852.96,196.933334,47.60,1.0406,182,0,14.976,2.07423,4.10,52734,1.000000,1.500000,1.800000,1.000000,1.500000,1.800000,2358209.000000,721221.187500,86126.734375,5152.100098,1475.966675,404.433319
34:15:09,1540954560,2018-10-31T02:56:00,2018-10-30T22:56:00,1.992,4111.95,11.56,10.56,13.06,849.25,853.04,199.533340,47.44,1.0408,182,0,14.975,2.07165,4.10,52718,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2358550.250000,721318.375000,86134.898438,5152.100098,1475.966675,404.433319
34:15:39,1540954590,2018-10-31T02:56:30,2018-10-30T22:56:30,1.992,4112.94,11.55,10.58,13.06,849.18,853.02,198.149994,47.71,1.0408,182,0,14.975,2.07681,4.10,52702,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,2358858.750000,721407.625000,86141.000000,5152.100098,1475.966675,404.433319
34:16:09,1540954620,2018-10-31T02:57:00,2018-10-30T22:57:00,1.993,4113.94,11.55,10.53,13.04,849.23,853.04,194.383331,48.01,1.0408,182,0,14.980,2.07397,4.21,52688,1.000000,1.433333,1.700000,1.000000,1.433333,1.700000,2359187.250000,721505.437500,86149.398438,5152.766602,1476.533325,404.433319
34:16:39,1540954650,2018-10-31T02:57:30,2018-10-30T22:57:30,1.995,4114.94,11.54,10.63,13.04,849.16,852.93,194.933334,47.96,1.0407,182,0,14.983,2.07526,4.21,52700,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,2359552.000000,721619.187500,86162.500000,5154.233398,1476.833374,404.433319
34:17:09,1540954680,2018-10-31T02:58:00,2018-10-30T22:58:00,1.995,4115.93,11.54,10.89,13.04,849.18,852.40,198.500000,47.58,1.0401,182,0,14.987,2.07784,4.21,52711,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,2359865.500000,721714.375000,86172.429688,5154.799805,1476.833374,404.433319
34:17:39,1540954710,2018-10-31T02:58:30,2018-10-30T22:58:30,1.998,4116.93,11.56,11.07,13.07,849.25,852.28,198.633331,47.37,1.0399,182,0,14.989,2.07991,4.21,52721,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,2360201.250000,721819.875000,86179.234375,5155.566895,1476.833374,404.433319
34:18:09,1540954740,2018-10-31T02:59:00,2018-10-30T22:59:00,1.998,4117.92,11.57,11.23,13.07,849.12,852.04,199.449997,47.52,1.0395,182,0,14.988,2.07320,4.21,52731,1.800000,2.133333,2.133333,1.800000,2.133333,2.133333,2360636.250000,721946.375000,86189.531250,5156.100098,1476.833374,404.433319
34:18:39,1540954770,2018-10-31T02:59:30,2018-10-30T22:59:30,1.998,4118.92,11.60,11.33,13.09,849.14,851.95,198.883331,47.32,1.0393,182,0,14.992,2.08405,4.21,52740,1.833333,2.400000,2.400000,1.833333,2.400000,2.400000,2361069.250000,722080.687500,86202.070313,5156.433105,1476.833374,404.433319
34:19:09,1540954800,2018-10-31T03:00:00,2018-10-30T23:00:00,1.998,4119.92,11.61,11.43,13.10,849.14,851.87,201.566666,47.44,1.0392,182,0,14.992,2.07475,4.21,52749,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,2361429.500000,722192.562500,86213.664063,5156.533203,1476.833374,404.433319
34:19:39,1540954830,2018-10-31T03:00:30,2018-10-30T23:00:30,2.000,4120.91,11.64,11.48,13.08,849.18,851.70,199.116669,47.58,1.0388,182,0,14.991,2.07991,4.21,52758,1.400000,1.733333,1.733333,1.400000,1.733333,1.733333,2361807.250000,722303.687500,86222.898438,5157.299805,1476.833374,404.433319
34:20:09,1540954860,2018-10-31T03:01:00,2018-10-30T23:01:00,2.000,4121.91,11.64,11.56,13.15,849.26,851.65,198.133331,47.24,1.0388,182,0,14.995,2.07733,4.21,52766,1.366667,1.766667,1.766667,1.366667,1.766667,1.766667,2362188.750000,722412.812500,86232.664063,5157.299805,1476.833374,404.433319
34:20:39,1540954890,2018-10-31T03:01:30,2018-10-30T23:01:30,2.000,4122.91,11.66,11.65,13.14,849.29,851.72,197.933334,47.63,1.0388,182,0,14.994,2.07655,4.21,52774,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,2362584.500000,722527.187500,86242.335938,5157.299805,1476.833374,404.433319
34:21:09,1540954920,2018-10-31T03:02:00,2018-10-30T23:02:00,2.003,4123.90,11.67,11.66,13.19,849.21,851.69,197.933334,47.56,1.0387,182,0,14.996,2.08638,4.21,52782,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2362977.250000,722646.000000,86254.367188,5157.299805,1476.833374,404.433319
34:21:39,1540954950,2018-10-31T03:02:30,2018-10-30T23:02:30,2.003,4124.90,11.69,11.73,13.19,849.18,851.72,200.433334,47.19,1.0387,182,0,14.997,2.07991,4.21,52789,1.233333,1.766667,1.866667,1.233333,1.766667,1.866667,2363350.500000,722762.375000,86265.968750,5157.566895,1477.099976,404.433319
34:22:09,1540954980,2018-10-31T03:03:00,2018-10-30T23:03:00,2.004,4125.90,11.70,11.75,13.18,849.36,851.61,197.783340,47.21,1.0385,182,0,14.997,2.08690,4.21,52797,1.333333,1.500000,1.766667,1.333333,1.500000,1.766667,2363699.750000,722874.000000,86271.265625,5158.166504,1477.699951,404.433319
34:22:39,1540955010,2018-10-31T03:03:30,2018-10-30T23:03:30,2.003,4126.90,11.72,11.75,13.19,849.27,851.60,199.649994,47.06,1.0384,182,0,14.995,2.08508,4.21,52804,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,2364020.000000,722972.812500,86278.335938,5158.166504,1477.699951,404.433319
34:23:09,1540955040,2018-10-31T03:04:00,2018-10-30T23:04:00,2.002,4127.90,11.72,11.80,13.24,849.35,851.63,197.949997,47.29,1.0384,182,0,14.997,2.07991,4.21,52811,1.200000,1.633333,1.700000,1.200000,1.633333,1.700000,2364375.750000,723082.375000,86287.796875,5158.666504,1477.699951,404.433319
34:23:39,1540955070,2018-10-31T03:04:30,2018-10-30T23:04:30,2.005,4128.90,11.72,11.82,13.23,849.27,851.58,199.449997,47.02,1.0384,182,0,14.998,2.08431,4.21,52818,1.466667,2.166667,2.533333,1.466667,2.166667,2.533333,2364782.750000,723206.687500,86300.398438,5159.299805,1477.966675,404.433319
34:24:09,1540955100,2018-10-31T03:05:00,2018-10-30T23:05:00,2.004,4129.90,11.73,11.84,13.26,849.32,851.60,200.066666,47.00,1.0384,182,0,14.999,2.08250,4.21,52825,1.066667,1.233333,2.200000,1.066667,1.233333,2.200000,2365144.500000,723312.562500,86308.531250,5160.500000,1479.166626,404.433319
34:24:39,1540955130,2018-10-31T03:05:30,2018-10-30T23:05:30,2.005,4130.90,11.74,11.83,13.25,849.27,851.62,195.316666,46.81,1.0384,182,0,14.997,2.08405,4.21,52831,1.333333,1.366667,1.366667,1.333333,1.366667,1.366667,2365518.500000,723424.375000,86313.929688,5160.766602,1479.433350,404.433319
34:25:09,1540955160,2018-10-31T03:06:00,2018-10-30T23:06:00,2.004,4131.90,11.75,11.89,13.24,849.32,851.52,197.600006,46.84,1.0382,182,0,14.997,2.08250,4.21,52838,1.333333,1.600000,2.033333,1.333333,1.600000,2.033333,2365886.500000,723540.687500,86324.796875,5161.366699,1480.033325,404.433319
34:25:39,1540955190,2018-10-31T03:06:30,2018-10-30T23:06:30,2.005,4132.90,11.75,11.85,13.24,849.26,851.41,197.066666,46.89,1.0381,182,0,14.997,2.08897,4.21,52844,1.266667,1.866667,2.133333,1.266667,1.866667,2.133333,2366267.500000,723651.437500,86334.703125,5161.633301,1480.300049,404.433319
34:26:09,1540955220,2018-10-31T03:07:00,2018-10-30T23:07:00,2.005,4133.90,11.74,11.87,13.27,849.32,851.52,199.766663,47.10,1.0382,182,0,14.998,2.07759,4.21,52850,1.266667,1.533333,1.533333,1.266667,1.533333,1.533333,2366658.250000,723764.875000,86339.867188,5161.633301,1480.300049,404.433319
34:26:39,1540955250,2018-10-31T03:07:30,2018-10-30T23:07:30,2.003,4134.90,11.75,11.89,13.27,849.34,851.54,199.766663,46.94,1.0382,182,0,14.998,2.07939,4.21,52857,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,2367113.000000,723902.000000,86349.796875,5161.633301,1480.300049,404.433319
34:27:09,1540955280,2018-10-31T03:08:00,2018-10-30T23:08:00,2.005,4135.89,11.75,11.89,13.22,849.34,851.57,199.083328,46.73,1.0383,182,0,14.997,2.07449,4.21,52862,1.833333,1.833333,1.833333,1.833333,1.833333,1.833333,2367500.750000,724023.187500,86356.929688,5161.633301,1480.300049,404.433319
34:27:39,1540955310,2018-10-31T03:08:30,2018-10-30T23:08:30,2.004,4136.89,11.75,11.87,13.26,849.32,851.49,196.583328,47.00,1.0382,182,0,14.997,2.08327,4.21,52868,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,2367821.500000,724121.312500,86360.570313,5161.633301,1480.300049,404.433319
34:28:09,1540955340,2018-10-31T03:09:00,2018-10-30T23:09:00,2.004,4137.89,11.76,11.95,13.26,849.29,851.62,197.933334,47.42,1.0383,182,0,14.998,2.07991,4.21,52874,1.800000,1.966667,1.966667,1.800000,1.966667,1.966667,2368249.000000,724252.562500,86370.398438,5161.633301,1480.300049,404.433319
34:28:39,1540955370,2018-10-31T03:09:30,2018-10-30T23:09:30,2.004,4138.89,11.76,11.90,13.23,849.29,851.67,198.750000,46.90,1.0384,182,0,14.997,2.07810,4.21,52880,1.200000,1.400000,1.400000,1.200000,1.400000,1.400000,2368602.500000,724361.625000,86377.031250,5161.700195,1480.300049,404.433319
34:29:09,1540955400,2018-10-31T03:10:00,2018-10-30T23:10:00,2.003,4139.89,11.76,11.91,13.27,849.34,851.62,198.716660,47.13,1.0383,182,0,14.998,2.07914,4.21,52885,1.700000,2.033333,2.033333,1.700000,2.033333,2.033333,2368974.250000,724477.062500,86385.335938,5162.500000,1480.300049,404.433319
34:29:39,1540955430,2018-10-31T03:10:30,2018-10-30T23:10:30,2.004,4140.89,11.76,11.92,13.28,849.40,851.59,198.433334,46.87,1.0383,182,0,14.997,2.07965,4.21,52891,1.433333,1.933333,1.933333,1.433333,1.933333,1.933333,2369400.000000,724602.812500,86390.703125,5162.933105,1480.300049,404.433319
34:30:09,1540955460,2018-10-31T03:11:00,2018-10-30T23:11:00,2.004,4141.89,11.76,11.92,13.26,849.32,851.62,202.183334,46.92,1.0383,182,0,14.997,2.07759,4.21,52896,2.033333,2.800000,2.800000,2.033333,2.800000,2.800000,2369881.000000,724741.625000,86401.734375,5165.966797,1480.300049,404.433319
34:30:39,1540955490,2018-10-31T03:11:30,2018-10-30T23:11:30,2.003,4142.89,11.76,11.90,13.29,849.29,851.62,201.216660,46.90,1.0383,182,0,14.996,2.07707,4.21,52901,1.700000,2.033333,2.033333,1.700000,2.033333,2.033333,2370286.750000,724863.312500,86415.296875,5165.966797,1480.300049,404.433319
34:31:09,1540955520,2018-10-31T03:12:00,2018-10-30T23:12:00,2.004,4143.88,11.77,11.88,13.27,849.31,851.62,201.966660,47.16,1.0383,182,0,14.997,2.08301,4.21,52906,1.266667,1.633333,1.633333,1.266667,1.633333,1.633333,2370667.750000,724982.562500,86423.429688,5165.966797,1480.300049,404.433319
34:31:39,1540955550,2018-10-31T03:12:30,2018-10-30T23:12:30,2.004,4144.88,11.77,11.90,13.29,849.39,851.70,197.833328,46.85,1.0384,182,0,14.998,2.08845,4.21,52911,1.866667,2.766667,2.833333,1.866667,2.766667,2.833333,2371141.250000,725129.437500,86441.835938,5166.299805,1480.633301,404.433319
34:32:09,1540955580,2018-10-31T03:13:00,2018-10-30T23:13:00,2.001,4145.88,11.77,11.90,13.30,849.34,851.72,200.033340,47.35,1.0384,182,0,15.000,2.07991,4.21,52916,1.533333,2.166667,2.466667,1.533333,2.166667,2.466667,2371559.500000,725261.187500,86453.664063,5166.833496,1481.166626,404.433319
34:32:39,1540955610,2018-10-31T03:13:30,2018-10-30T23:13:30,2.005,4146.88,11.78,11.93,13.26,849.36,851.67,197.850006,47.15,1.0383,182,0,14.996,2.07707,4.21,52921,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,2371957.000000,725382.125000,86464.164063,5166.833496,1481.166626,404.433319
34:33:09,1540955640,2018-10-31T03:14:00,2018-10-30T23:14:00,2.003,4147.88,11.77,11.94,13.29,849.39,851.56,199.649994,47.19,1.0382,182,0,14.997,2.08327,4.21,52926,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,2372370.500000,725508.937500,86473.601563,5166.833496,1481.166626,404.433319
34:33:39,1540955670,2018-10-31T03:14:30,2018-10-30T23:14:30,2.005,4148.88,11.77,11.90,13.27,849.31,851.62,197.333328,46.92,1.0383,182,0,14.998,2.07630,4.21,52930,1.566667,1.833333,1.833333,1.566667,1.833333,1.833333,2372745.750000,725623.625000,86484.796875,5166.833496,1481.166626,404.433319
34:34:09,1540955700,2018-10-31T03:15:00,2018-10-30T23:15:00,2.003,4149.88,11.77,11.89,13.26,849.31,851.67,196.050003,47.26,1.0383,182,0,14.998,2.08095,4.21,52935,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,2373112.500000,725736.375000,86496.265625,5167.333496,1481.166626,404.433319
34:34:39,1540955730,2018-10-31T03:15:30,2018-10-30T23:15:30,2.005,4150.88,11.77,11.90,13.31,849.36,851.59,199.483337,47.16,1.0382,182,0,14.997,2.08250,4.21,52939,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,2373491.750000,725845.625000,86506.703125,5167.700195,1481.166626,404.433319
34:35:09,1540955760,2018-10-31T03:16:00,2018-10-30T23:16:00,2.004,4151.88,11.77,11.88,13.29,849.34,851.56,201.483337,47.23,1.0382,182,0,14.997,2.07965,4.21,52944,1.600000,1.900000,1.900000,1.600000,1.900000,1.900000,2373928.000000,725976.875000,86514.296875,5168.366699,1481.166626,404.433319
34:35:39,1540955790,2018-10-31T03:16:30,2018-10-30T23:16:30,2.003,4152.88,11.78,11.86,13.31,849.36,851.64,202.933334,47.50,1.0382,182,0,14.997,2.07578,4.21,52948,2.000000,2.733333,2.933333,2.000000,2.733333,2.933333,2374424.250000,726132.000000,86526.429688,5169.333496,1481.900024,404.433319
34:36:09,1540955820,2018-10-31T03:17:00,2018-10-30T23:17:00,2.003,4153.88,11.77,11.87,13.29,849.34,851.62,197.783340,47.52,1.0382,182,0,14.997,2.08482,4.21,52952,2.200000,2.933333,3.333333,2.200000,2.933333,3.333333,2374970.500000,726298.312500,86540.531250,5171.000000,1482.033325,404.433319
34:36:39,1540955850,2018-10-31T03:17:30,2018-10-30T23:17:30,2.003,4154.87,11.78,11.87,13.33,849.29,851.69,202.133331,46.90,1.0383,182,0,14.997,2.07733,4.21,52956,2.133333,2.533333,2.700000,2.133333,2.533333,2.700000,2375447.750000,726441.875000,86548.734375,5171.733398,1482.033325,404.433319
34:37:09,1540955880,2018-10-31T03:18:00,2018-10-30T23:18:00,2.002,4155.87,11.78,11.86,13.25,849.36,851.59,202.100006,47.15,1.0382,182,0,14.997,2.07372,4.21,52960,1.300000,2.133333,2.266667,1.300000,2.133333,2.266667,2375840.250000,726560.000000,86560.203125,5172.899902,1482.033325,404.433319
34:37:39,1540955910,2018-10-31T03:18:30,2018-10-30T23:18:30,2.003,4156.87,11.77,11.85,13.32,849.34,851.56,196.083328,47.00,1.0382,182,0,14.997,2.07707,4.21,52964,2.000000,2.300000,2.366667,2.000000,2.300000,2.366667,2376293.250000,726697.812500,86572.664063,5172.966797,1482.099976,404.433319
34:38:09,1540955940,2018-10-31T03:19:00,2018-10-30T23:19:00,2.001,4157.86,11.76,11.83,13.27,849.26,851.62,201.000000,47.17,1.0383,182,0,14.996,2.07217,4.21,52968,2.000000,2.000000,2.566667,2.000000,2.000000,2.566667,2376710.250000,726825.750000,86582.132813,5173.766602,1482.900024,404.433319
34:38:39,1540955970,2018-10-31T03:19:30,2018-10-30T23:19:30,2.004,4158.86,11.77,11.87,13.26,849.34,851.64,200.916672,47.56,1.0383,182,0,14.997,2.07733,4.21,52972,1.533333,1.933333,1.933333,1.533333,1.933333,1.933333,2377151.750000,726950.687500,86593.929688,5173.766602,1482.900024,404.433319
34:39:09,1540956000,2018-10-31T03:20:00,2018-10-30T23:20:00,2.001,4159.86,11.76,11.86,13.27,849.34,851.70,200.149994,47.15,1.0384,182,0,14.997,2.07939,4.21,52976,1.366667,1.866667,1.866667,1.366667,1.866667,1.866667,2377591.000000,727073.625000,86600.070313,5173.766602,1482.900024,404.433319
34:39:39,1540956030,2018-10-31T03:20:30,2018-10-30T23:20:30,2.000,4160.86,11.76,11.84,13.27,849.34,851.62,201.449997,47.02,1.0383,182,0,14.997,2.08431,4.21,52979,1.400000,1.400000,1.400000,1.400000,1.400000,1.400000,2377981.250000,727192.000000,86604.296875,5173.766602,1482.900024,404.433319
34:40:09,1540956060,2018-10-31T03:21:00,2018-10-30T23:21:00,1.999,4161.85,11.75,11.83,13.27,849.24,851.70,203.416672,46.66,1.0385,182,0,14.996,2.07346,4.21,52983,1.266667,1.400000,1.400000,1.266667,1.400000,1.400000,2378341.250000,727302.375000,86607.867188,5173.766602,1482.900024,404.433319
34:40:39,1540956090,2018-10-31T03:21:30,2018-10-30T23:21:30,2.001,4162.85,11.75,11.81,13.30,849.29,851.73,199.216660,46.63,1.0385,182,0,14.996,2.07862,4.21,52987,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2378643.500000,727389.312500,86612.070313,5173.766602,1482.900024,404.433319
34:41:09,1540956120,2018-10-31T03:22:00,2018-10-30T23:22:00,2.001,4163.85,11.74,11.79,13.28,849.27,851.57,198.899994,46.78,1.0383,182,0,14.995,2.08017,4.21,52990,1.233333,1.466667,1.466667,1.233333,1.466667,1.466667,2379023.000000,727500.937500,86614.031250,5174.133301,1482.900024,404.433319
34:41:39,1540956150,2018-10-31T03:22:30,2018-10-30T23:22:30,2.002,4164.85,11.75,11.79,13.24,849.40,851.57,197.483337,47.00,1.0383,182,0,14.995,2.08095,4.21,52993,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2379377.000000,727602.937500,86618.929688,5174.633301,1482.900024,404.433319
34:42:09,1540956180,2018-10-31T03:23:00,2018-10-30T23:23:00,2.001,4165.84,11.72,11.77,13.27,849.30,851.63,199.366669,47.09,1.0385,182,0,14.995,2.08276,4.21,52997,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,2379759.500000,727717.875000,86623.101563,5174.633301,1482.900024,404.433319
34:42:39,1540956210,2018-10-31T03:23:30,2018-10-30T23:23:30,2.000,4166.84,11.72,11.80,13.26,849.35,851.68,199.383331,47.21,1.0385,182,0,14.996,2.07294,4.21,53000,1.300000,1.400000,1.400000,1.300000,1.400000,1.400000,2380123.500000,727826.125000,86627.734375,5174.633301,1482.900024,404.433319
34:43:09,1540956240,2018-10-31T03:24:00,2018-10-30T23:24:00,2.002,4167.84,11.71,11.76,13.23,849.35,851.79,197.266663,47.00,1.0387,182,0,14.994,2.08353,4.21,53003,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2380504.250000,727943.187500,86629.101563,5174.633301,1482.900024,404.433319
34:43:39,1540956270,2018-10-31T03:24:30,2018-10-30T23:24:30,2.000,4168.83,11.71,11.80,13.23,849.24,851.55,201.733337,47.16,1.0384,182,0,14.995,2.07707,4.21,53007,1.533333,1.633333,1.633333,1.533333,1.633333,1.633333,2380909.750000,728068.125000,86632.632813,5174.633301,1482.900024,404.433319
34:44:09,1540956300,2018-10-31T03:25:00,2018-10-30T23:25:00,2.001,4169.83,11.70,11.75,13.20,849.20,851.74,198.983337,47.29,1.0387,182,0,14.995,2.08069,4.21,53010,2.033333,2.866667,2.866667,2.033333,2.866667,2.866667,2381426.750000,728223.062500,86639.500000,5176.333496,1482.966675,404.433319
34:44:39,1540956330,2018-10-31T03:25:30,2018-10-30T23:25:30,1.999,4170.83,11.70,11.74,13.23,849.23,851.56,202.366669,46.61,1.0385,182,0,14.995,2.07397,4.21,53013,1.966667,2.000000,2.766667,1.966667,2.000000,2.766667,2381869.500000,728362.250000,86651.765625,5177.233398,1483.766724,404.433319
34:45:09,1540956360,2018-10-31T03:26:00,2018-10-30T23:26:00,1.999,4171.82,11.68,11.73,13.20,849.31,851.64,198.983337,47.01,1.0386,182,0,14.996,2.07707,4.21,53016,1.733333,2.000000,2.233333,1.733333,2.000000,2.233333,2382279.000000,728488.562500,86661.335938,5177.633301,1483.766724,404.433319
34:45:39,1540956390,2018-10-31T03:26:30,2018-10-30T23:26:30,2.000,4172.82,11.68,11.74,13.22,849.26,851.75,200.883331,47.07,1.0388,182,0,14.992,2.07449,4.14,53009,1.900000,2.000000,3.433333,1.900000,2.000000,3.433333,2382708.000000,728618.125000,86673.796875,5179.766602,1484.633301,405.299988
34:46:09,1540956420,2018-10-31T03:27:00,2018-10-30T23:27:00,1.999,4173.82,11.68,11.59,13.19,849.28,851.93,199.933334,47.10,1.0390,182,0,14.990,2.07991,4.13,52993,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,2383081.250000,728738.062500,86680.703125,5179.833496,1484.633301,405.299988
34:46:39,1540956450,2018-10-31T03:27:30,2018-10-30T23:27:30,1.998,4174.81,11.67,11.45,13.18,849.31,852.07,196.833328,47.43,1.0392,182,0,14.988,2.08250,4.12,52977,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,2383503.250000,728872.250000,86685.429688,5179.833496,1484.633301,405.299988
34:47:09,1540956480,2018-10-31T03:28:00,2018-10-30T23:28:00,1.997,4175.81,11.64,11.31,13.19,849.18,852.24,197.983337,47.79,1.0395,182,0,14.985,2.07578,4.13,52962,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,2383968.250000,729014.375000,86695.031250,5179.833496,1484.633301,405.299988
34:47:39,1540956510,2018-10-31T03:28:30,2018-10-30T23:28:30,1.994,4176.80,11.62,11.22,13.16,849.29,852.27,201.833328,47.92,1.0396,182,0,14.984,2.07475,4.12,52946,2.133333,2.600000,3.200000,2.133333,2.600000,3.200000,2384449.500000,729162.875000,86710.664063,5180.500000,1485.300049,405.966675
34:48:09,1540956540,2018-10-31T03:29:00,2018-10-30T23:29:00,1.996,4177.80,11.61,11.12,13.15,849.22,852.41,197.433334,47.77,1.0398,182,0,14.984,2.08250,4.12,52930,2.633333,3.000000,3.400000,2.633333,3.000000,3.400000,2384994.750000,729329.875000,86725.796875,5180.700195,1485.500000,406.166656
34:48:39,1540956570,2018-10-31T03:29:30,2018-10-30T23:29:30,1.994,4178.80,11.58,11.05,13.13,849.33,852.48,199.833328,47.96,1.0400,182,0,14.983,2.07243,4.12,52914,2.166667,2.600000,2.600000,2.166667,2.600000,2.600000,2385506.500000,729487.437500,86738.796875,5180.700195,1485.500000,406.166656
34:49:09,1540956600,2018-10-31T03:30:00,2018-10-30T23:30:00,1.996,4179.79,11.56,10.97,13.06,849.33,852.44,199.366669,47.95,1.0400,182,0,14.980,2.07630,4.12,52899,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,2385988.000000,729634.250000,86751.796875,5180.700195,1485.500000,406.166656
34:49:39,1540956630,2018-10-31T03:30:30,2018-10-30T23:30:30,1.995,4180.79,11.55,10.90,13.06,849.21,852.67,199.399994,48.12,1.0403,182,0,14.981,2.07397,4.12,52883,2.233333,2.566667,2.566667,2.233333,2.566667,2.566667,2386510.250000,729790.937500,86767.132813,5180.700195,1485.500000,406.166656
34:50:09,1540956660,2018-10-31T03:31:00,2018-10-30T23:31:00,1.992,4181.78,11.52,10.83,13.06,849.32,852.75,199.583328,47.55,1.0406,182,0,14.979,2.07243,4.12,52867,2.700000,2.733333,3.000000,2.700000,2.733333,3.000000,2387040.500000,729957.312500,86781.296875,5181.166504,1485.966675,406.166656
34:50:39,1540956690,2018-10-31T03:31:30,2018-10-30T23:31:30,1.993,4182.78,11.51,10.78,13.06,849.29,852.81,200.100006,47.66,1.0407,182,0,14.978,2.07165,4.11,52852,2.066667,2.766667,3.100000,2.066667,2.766667,3.100000,2387524.250000,730105.875000,86792.765625,5181.566895,1486.366699,406.166656
34:51:09,1540956720,2018-10-31T03:32:00,2018-10-30T23:32:00,1.993,4183.78,11.51,10.75,13.03,849.14,852.81,192.633331,47.77,1.0407,182,0,14.977,2.08198,4.11,52836,1.733333,2.200000,2.200000,1.733333,2.200000,2.200000,2387973.750000,730241.625000,86800.765625,5181.566895,1486.366699,406.166656
34:51:39,1540956750,2018-10-31T03:32:30,2018-10-30T23:32:30,1.992,4184.77,11.48,10.72,12.97,849.22,852.83,196.716660,47.73,1.0408,182,0,14.978,2.07501,4.11,52820,2.266667,3.166667,3.166667,2.266667,3.166667,3.166667,2388504.000000,730398.187500,86822.265625,5181.566895,1486.366699,406.166656
34:52:09,1540956780,2018-10-31T03:33:00,2018-10-30T23:33:00,1.991,4185.77,11.47,10.64,12.98,849.22,852.84,198.250000,47.62,1.0409,182,0,14.977,2.07320,4.11,52805,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,2388982.750000,730544.250000,86830.164063,5182.433105,1486.366699,406.166656
34:52:39,1540956810,2018-10-31T03:33:30,2018-10-30T23:33:30,1.990,4186.76,11.46,10.64,12.98,849.17,853.01,199.816666,47.87,1.0411,181,0,14.976,2.06882,4.11,52789,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,2389418.500000,730677.875000,86845.796875,5182.433105,1486.366699,406.166656
34:53:09,1540956840,2018-10-31T03:34:00,2018-10-30T23:34:00,1.996,4187.76,11.44,10.60,13.02,849.33,852.81,203.083328,47.86,1.0409,181,0,15.012,2.07268,4.11,52773,2.033333,2.033333,2.833333,2.033333,2.033333,2.833333,2389902.750000,730817.750000,86852.570313,5183.266602,1487.199951,406.166656
34:53:39,1540956870,2018-10-31T03:34:30,2018-10-30T23:34:30,1.997,4188.76,11.44,10.59,12.98,849.20,852.81,199.649994,48.04,1.0409,181,0,15.012,2.07914,4.11,52758,2.466667,3.133333,3.133333,2.466667,3.133333,3.133333,2390449.500000,730985.750000,86867.765625,5183.299805,1487.233276,406.166656
34:54:09,1540956900,2018-10-31T03:35:00,2018-10-30T23:35:00,1.997,4189.75,11.43,10.57,12.97,849.23,852.89,198.233337,47.78,1.0411,181,0,15.012,2.08017,4.11,52742,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,2390940.500000,731133.937500,86878.070313,5183.299805,1487.233276,406.166656
34:54:39,1540956930,2018-10-31T03:35:30,2018-10-30T23:35:30,1.996,4190.75,11.42,10.53,12.94,849.24,852.97,197.716660,48.00,1.0412,181,0,15.011,2.07862,4.10,52726,2.800000,2.866667,2.866667,2.800000,2.866667,2.866667,2391433.000000,731287.625000,86890.398438,5183.299805,1487.233276,406.166656
34:55:09,1540956960,2018-10-31T03:36:00,2018-10-30T23:36:00,1.996,4191.75,11.42,10.53,12.94,849.34,853.05,198.333328,48.41,1.0413,181,0,15.011,2.07552,4.10,52710,2.800000,3.000000,3.000000,2.800000,3.000000,3.000000,2391939.750000,731443.187500,86905.570313,5184.066895,1487.233276,406.166656
34:55:39,1540956990,2018-10-31T03:36:30,2018-10-30T23:36:30,1.997,4192.74,11.41,10.51,12.95,849.29,852.93,197.883331,48.68,1.0411,181,0,15.015,2.08379,4.21,52696,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,2392474.500000,731610.000000,86919.500000,5184.533203,1487.233276,406.166656
34:56:09,1540957020,2018-10-31T03:37:00,2018-10-30T23:37:00,1.997,4193.74,11.41,10.67,12.90,849.26,852.67,199.066666,48.76,1.0408,181,0,15.017,2.07552,4.21,52708,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,2392967.000000,731761.750000,86931.835938,5185.033203,1487.233276,406.166656
34:56:39,1540957050,2018-10-31T03:37:30,2018-10-30T23:37:30,1.998,4194.73,11.42,10.88,12.92,849.29,852.49,199.016663,49.08,1.0405,181,0,15.021,2.08405,4.21,52719,2.033333,2.666667,2.666667,2.033333,2.666667,2.666667,2393468.000000,731909.625000,86947.601563,5185.066895,1487.233276,406.166656
34:57:09,1540957080,2018-10-31T03:38:00,2018-10-30T23:38:00,2.002,4195.73,11.43,11.05,12.94,849.23,852.24,199.566666,48.50,1.0402,181,0,15.025,2.08120,4.21,52729,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,2393944.250000,732062.437500,86964.570313,5185.899902,1487.233276,406.166656
34:57:39,1540957110,2018-10-31T03:38:30,2018-10-30T23:38:30,2.002,4196.73,11.46,11.21,12.97,849.25,852.04,198.616669,48.17,1.0399,181,0,15.025,2.08612,4.21,52739,2.266667,2.766667,2.766667,2.266667,2.766667,2.766667,2394442.500000,732221.375000,86974.765625,5186.200195,1487.233276,406.166656
34:58:09,1540957140,2018-10-31T03:39:00,2018-10-30T23:39:00,2.003,4197.73,11.47,11.33,12.98,849.25,851.85,199.833328,47.95,1.0396,181,0,15.026,2.07939,4.21,52748,1.400000,2.400000,3.566667,1.400000,2.400000,3.566667,2394849.750000,732345.062500,86988.164063,5188.233398,1488.699951,407.633331
34:58:39,1540957170,2018-10-31T03:39:30,2018-10-30T23:39:30,2.001,4198.72,11.50,11.39,13.06,849.19,851.84,203.216660,47.73,1.0395,181,0,15.028,2.07346,4.21,52757,1.566667,2.000000,2.133333,1.566667,2.000000,2.133333,2395267.250000,732470.125000,86999.835938,5188.500000,1488.966675,407.899994
34:59:09,1540957200,2018-10-31T03:40:00,2018-10-30T23:40:00,2.002,4199.72,11.54,11.49,13.04,849.29,851.83,198.883331,48.47,1.0393,181,0,15.028,2.07991,4.21,52765,2.466667,2.600000,2.933333,2.466667,2.600000,2.933333,2395765.250000,732621.750000,87015.132813,5188.666504,1489.133301,407.899994
34:59:39,1540957230,2018-10-31T03:40:30,2018-10-30T23:40:30,2.005,4200.72,11.54,11.57,13.04,849.18,851.81,196.766663,47.80,1.0393,181,0,15.029,2.08715,4.21,52773,2.000000,2.500000,3.033333,2.000000,2.500000,3.033333,2396228.000000,732761.062500,87034.632813,5189.366699,1489.833374,407.899994
35:00:09,1540957260,2018-10-31T03:41:00,2018-10-30T23:41:00,2.003,4201.72,11.56,11.62,13.04,849.30,851.80,199.733337,48.17,1.0392,181,0,15.029,2.08457,4.21,52781,2.533333,3.433333,3.433333,2.533333,3.433333,3.433333,2396744.250000,732914.000000,87053.203125,5189.366699,1489.833374,407.899994
35:00:39,1540957290,2018-10-31T03:41:30,2018-10-30T23:41:30,2.005,4202.72,11.57,11.68,13.10,849.36,851.54,200.533340,47.48,1.0389,181,0,15.031,2.08120,4.21,52789,2.233333,2.533333,2.666667,2.233333,2.533333,2.666667,2397216.000000,733056.687500,87061.734375,5189.500000,1489.833374,407.899994
35:01:09,1540957320,2018-10-31T03:42:00,2018-10-30T23:42:00,2.006,4203.72,11.59,11.75,13.09,849.27,851.56,200.949997,47.34,1.0389,181,0,15.031,2.08353,4.21,52796,1.566667,2.000000,2.133333,1.566667,2.000000,2.133333,2397592.750000,733172.250000,87070.398438,5190.233398,1489.833374,407.899994
35:01:39,1540957350,2018-10-31T03:42:30,2018-10-30T23:42:30,2.006,4204.73,11.61,11.76,13.10,849.38,851.63,200.216660,47.32,1.0389,181,0,15.031,2.07707,4.21,52803,1.933333,2.766667,2.766667,1.933333,2.766667,2.766667,2398025.250000,733304.125000,87090.468750,5191.466797,1489.833374,407.899994
35:02:09,1540957380,2018-10-31T03:43:00,2018-10-30T23:43:00,2.008,4205.73,11.61,11.83,13.14,849.24,851.52,196.899994,47.04,1.0388,181,0,15.032,2.08923,4.21,52811,1.700000,2.000000,2.200000,1.700000,2.000000,2.200000,2398434.500000,733434.125000,87101.000000,5192.600098,1489.833374,407.899994
35:02:39,1540957410,2018-10-31T03:43:30,2018-10-30T23:43:30,2.006,4206.73,11.62,11.80,13.15,849.29,851.57,198.516663,47.49,1.0387,181,0,15.032,2.08690,4.21,52818,1.966667,2.066667,2.300000,1.966667,2.066667,2.300000,2398844.000000,733565.062500,87114.203125,5192.833496,1489.833374,407.899994
35:03:09,1540957440,2018-10-31T03:44:00,2018-10-30T23:44:00,2.007,4207.74,11.63,11.82,13.15,849.37,851.60,197.949997,47.38,1.0388,181,0,15.033,2.09052,4.21,52824,2.500000,2.733333,2.733333,2.500000,2.733333,2.733333,2399337.500000,733719.437500,87126.531250,5193.233398,1489.833374,407.899994
35:03:39,1540957470,2018-10-31T03:44:30,2018-10-30T23:44:30,2.009,4208.74,11.63,11.86,13.13,849.32,851.49,201.633331,46.90,1.0386,181,0,15.033,2.08069,4.21,52831,1.600000,2.300000,2.300000,1.600000,2.300000,2.300000,2399765.250000,733851.187500,87143.000000,5194.566895,1489.833374,407.899994
35:04:09,1540957500,2018-10-31T03:45:00,2018-10-30T23:45:00,2.006,4209.74,11.64,11.86,13.18,849.45,851.60,199.050003,47.38,1.0387,181,0,15.032,2.08431,4.21,52838,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2400135.000000,733956.937500,87152.031250,5194.566895,1489.833374,407.899994
35:04:39,1540957530,2018-10-31T03:45:30,2018-10-30T23:45:30,2.008,4210.75,11.66,11.86,13.16,849.42,851.56,198.316666,47.17,1.0386,181,0,15.034,2.08431,4.21,52844,1.866667,2.133333,2.133333,1.866667,2.133333,2.133333,2400591.250000,734092.000000,87159.867188,5194.566895,1489.833374,407.899994
35:05:09,1540957560,2018-10-31T03:46:00,2018-10-30T23:46:00,2.007,4211.75,11.66,11.85,13.15,849.50,851.62,200.149994,47.04,1.0387,181,0,15.032,2.08715,4.21,52850,2.233333,2.500000,2.500000,2.233333,2.500000,2.500000,2401043.500000,734233.812500,87178.570313,5194.566895,1489.833374,407.899994
35:05:39,1540957590,2018-10-31T03:46:30,2018-10-30T23:46:30,2.006,4212.76,11.67,11.88,13.17,849.50,851.69,202.500000,46.99,1.0387,181,0,15.033,2.08586,4.21,52857,2.466667,2.833333,2.833333,2.466667,2.833333,2.833333,2401501.500000,734383.062500,87192.335938,5194.566895,1489.833374,407.899994
35:06:09,1540957620,2018-10-31T03:47:00,2018-10-30T23:47:00,2.008,4213.76,11.69,11.86,13.18,849.44,851.66,199.750000,47.38,1.0386,181,0,15.032,2.08793,4.21,52862,1.233333,1.233333,1.233333,1.233333,1.233333,1.233333,2401828.250000,734482.187500,87195.367188,5194.566895,1489.833374,407.899994
35:06:39,1540957650,2018-10-31T03:47:30,2018-10-30T23:47:30,2.008,4214.77,11.68,11.93,13.18,849.44,851.67,199.383331,47.30,1.0387,181,0,15.033,2.08431,4.21,52868,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2402178.500000,734581.187500,87199.367188,5195.200195,1489.833374,407.899994
35:07:09,1540957680,2018-10-31T03:48:00,2018-10-30T23:48:00,2.009,4215.77,11.69,11.90,13.22,849.47,851.66,201.016663,47.20,1.0386,181,0,15.032,2.08379,4.21,52874,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,2402607.500000,734710.750000,87208.101563,5195.433105,1489.833374,407.899994
35:07:39,1540957710,2018-10-31T03:48:30,2018-10-30T23:48:30,2.008,4216.78,11.70,11.87,13.19,849.60,851.72,201.266663,46.85,1.0387,181,0,15.035,2.08974,4.21,52880,1.266667,1.266667,1.266667,1.266667,1.266667,1.266667,2402976.500000,734823.812500,87210.570313,5195.433105,1489.833374,407.899994
35:08:09,1540957740,2018-10-31T03:49:00,2018-10-30T23:49:00,2.009,4217.79,11.71,11.87,13.23,849.56,851.71,202.833328,46.85,1.0386,181,0,15.033,2.08327,4.21,52885,1.866667,1.866667,1.866667,1.866667,1.866667,1.866667,2403376.500000,734940.375000,87221.601563,5195.433105,1489.833374,407.899994
35:08:39,1540957770,2018-10-31T03:49:30,2018-10-30T23:49:30,2.008,4218.80,11.72,11.89,13.20,849.54,851.87,200.733337,46.95,1.0388,181,0,15.033,2.08819,4.21,52891,1.000000,1.433333,2.000000,1.000000,1.433333,2.000000,2403721.000000,735047.937500,87228.531250,5196.700195,1491.099976,407.899994
35:09:09,1540957800,2018-10-31T03:50:00,2018-10-30T23:50:00,2.008,4219.80,11.72,11.88,13.22,849.59,851.68,200.233337,47.08,1.0385,181,0,15.033,2.08457,4.21,52896,1.533333,1.866667,2.000000,1.533333,1.866667,2.000000,2404111.500000,735165.687500,87237.468750,5197.166504,1491.566650,407.899994
35:09:39,1540957830,2018-10-31T03:50:30,2018-10-30T23:50:30,2.008,4220.81,11.73,11.86,13.24,849.50,851.81,201.300003,47.11,1.0386,181,0,15.033,2.08457,4.21,52901,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,2404489.500000,735280.375000,87248.898438,5197.166504,1491.566650,407.899994
35:10:09,1540957860,2018-10-31T03:51:00,2018-10-30T23:51:00,2.009,4221.81,11.72,11.88,13.20,849.48,851.79,199.183334,46.69,1.0387,181,0,15.033,2.09389,4.21,52906,1.000000,1.033333,1.300000,1.000000,1.033333,1.300000,2404805.000000,735376.750000,87254.265625,5197.433105,1491.833374,408.166656
35:10:39,1540957890,2018-10-31T03:51:30,2018-10-30T23:51:30,2.009,4222.82,11.73,11.87,13.25,849.69,851.87,200.566666,46.88,1.0387,181,0,15.033,2.08482,4.21,52911,1.000000,1.400000,2.000000,1.000000,1.400000,2.000000,2405132.000000,735479.625000,87261.234375,5198.433105,1492.433350,408.766663
35:11:09,1540957920,2018-10-31T03:52:00,2018-10-30T23:52:00,2.009,4223.83,11.72,11.87,13.22,849.61,851.74,200.750000,46.91,1.0386,181,0,15.032,2.09000,4.21,52916,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,2405461.000000,735583.625000,87272.367188,5198.899902,1492.433350,408.766663
35:11:39,1540957950,2018-10-31T03:52:30,2018-10-30T23:52:30,2.009,4224.83,11.73,11.86,13.23,849.56,851.76,202.133331,46.94,1.0386,181,0,15.032,2.07836,4.21,52921,1.066667,1.633333,1.700000,1.066667,1.633333,1.700000,2405805.750000,735687.625000,87283.265625,5199.766602,1492.933350,408.766663
35:12:09,1540957980,2018-10-31T03:53:00,2018-10-30T23:53:00,2.009,4225.84,11.73,11.89,13.20,849.66,851.81,199.500000,46.81,1.0387,181,0,15.031,2.08715,4.21,52926,2.033333,2.766667,3.033333,2.033333,2.766667,3.033333,2406257.750000,735831.000000,87300.031250,5200.700195,1493.300049,408.766663
35:12:39,1540958010,2018-10-31T03:53:30,2018-10-30T23:53:30,2.010,4226.85,11.73,11.83,13.26,849.50,851.81,198.883331,46.59,1.0387,181,0,15.033,2.08482,4.21,52931,1.800000,2.100000,2.333333,1.800000,2.100000,2.333333,2406677.500000,735959.375000,87315.703125,5201.933105,1493.733276,408.766663
35:13:09,1540958040,2018-10-31T03:54:00,2018-10-30T23:54:00,2.008,4227.85,11.74,11.87,13.26,849.50,851.81,201.566666,47.11,1.0386,181,0,15.033,2.09078,4.21,52935,1.800000,2.566667,2.800000,1.800000,2.566667,2.800000,2407095.000000,736088.187500,87328.968750,5203.000000,1494.166626,408.766663
35:13:39,1540958070,2018-10-31T03:54:30,2018-10-30T23:54:30,2.010,4228.86,11.73,11.88,13.28,849.53,851.68,201.449997,46.76,1.0385,181,0,15.033,2.08690,4.21,52940,1.300000,1.566667,1.566667,1.300000,1.566667,1.566667,2407463.250000,736200.187500,87337.296875,5203.566895,1494.166626,408.766663
35:14:09,1540958100,2018-10-31T03:55:00,2018-10-30T23:55:00,2.010,4229.87,11.73,11.86,13.26,849.50,851.76,200.433334,47.15,1.0386,181,0,15.033,2.08638,4.21,52944,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2407831.500000,736302.187500,87345.031250,5204.100098,1494.166626,408.766663
35:14:39,1540958130,2018-10-31T03:55:30,2018-10-30T23:55:30,2.008,4230.88,11.73,11.86,13.24,849.48,851.81,200.733337,46.94,1.0387,181,0,15.031,2.08638,4.21,52948,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2408185.000000,736406.437500,87348.164063,5204.100098,1494.166626,408.766663
35:15:09,1540958160,2018-10-31T03:56:00,2018-10-30T23:56:00,2.009,4231.88,11.73,11.82,13.24,849.45,851.73,198.333328,46.64,1.0386,181,0,15.031,2.09078,4.21,52953,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2408524.750000,736503.312500,87350.531250,5204.100098,1494.166626,408.766663
35:15:39,1540958190,2018-10-31T03:56:30,2018-10-30T23:56:30,2.008,4232.89,11.73,11.80,13.22,849.45,851.79,200.666672,46.78,1.0386,181,0,15.032,2.09052,4.21,52957,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2408827.750000,736589.937500,87354.031250,5204.100098,1494.166626,408.766663
35:16:09,1540958220,2018-10-31T03:57:00,2018-10-30T23:57:00,2.008,4233.89,11.73,11.81,13.27,849.40,851.76,198.899994,46.78,1.0386,181,0,15.031,2.08715,4.21,52961,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,2409150.500000,736689.562500,87361.429688,5204.966797,1494.166626,408.766663
35:16:39,1540958250,2018-10-31T03:57:30,2018-10-30T23:57:30,2.008,4234.90,11.73,11.84,13.23,849.56,851.81,201.916672,46.91,1.0387,181,0,15.032,2.08172,4.21,52965,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2409479.000000,736784.625000,87365.703125,5204.966797,1494.166626,408.766663
35:17:09,1540958280,2018-10-31T03:58:00,2018-10-30T23:58:00,2.008,4235.90,11.74,11.79,13.23,849.43,851.73,200.300003,46.98,1.0385,181,0,15.031,2.07888,4.21,52969,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2409810.750000,736885.187500,87372.531250,5205.133301,1494.166626,408.766663
35:17:39,1540958310,2018-10-31T03:58:30,2018-10-30T23:58:30,2.008,4236.91,11.73,11.80,13.26,849.48,851.81,202.050003,46.89,1.0387,181,0,15.033,2.08845,4.21,52972,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,2410141.250000,736977.437500,87379.367188,5205.866699,1494.166626,408.766663
35:18:09,1540958340,2018-10-31T03:59:00,2018-10-30T23:59:00,2.007,4237.91,11.75,11.76,13.27,849.47,851.84,201.866669,46.90,1.0386,181,0,15.029,2.08250,4.21,52976,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,2410522.500000,737093.187500,87386.132813,5207.033203,1494.166626,408.766663
35:18:39,1540958370,2018-10-31T03:59:30,2018-10-30T23:59:30,2.008,4238.92,11.74,11.77,13.27,849.45,851.94,198.166672,47.10,1.0388,181,0,15.030,2.08897,4.21,52980,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,2410878.250000,737205.875000,87391.101563,5207.566895,1494.166626,408.766663
35:19:09,1540958400,2018-10-31T04:00:00,2018-10-31T00:00:00,2.008,4239.92,11.73,11.74,13.20,849.50,851.92,201.383331,46.84,1.0388,181,0,15.030,2.08301,4.21,52984,1.600000,1.600000,1.600000,1.600000,1.600000,1.600000,2411256.250000,737318.250000,87399.500000,5207.566895,1494.166626,408.766663
35:19:39,1540958430,2018-10-31T04:00:30,2018-10-31T00:00:30,2.010,4240.93,11.74,11.76,13.23,849.48,852.02,200.716660,46.99,1.0389,181,0,15.030,2.08690,4.21,52987,1.000000,1.333333,1.900000,1.000000,1.333333,1.900000,2411597.000000,737420.625000,87405.765625,5208.466797,1495.066650,408.766663
35:20:09,1540958460,2018-10-31T04:01:00,2018-10-31T00:01:00,2.008,4241.94,11.74,11.76,13.26,849.56,851.94,201.666672,46.83,1.0388,181,0,15.031,2.08508,4.21,52991,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2411937.000000,737524.125000,87414.031250,5208.466797,1495.066650,408.766663
35:20:39,1540958490,2018-10-31T04:01:30,2018-10-31T00:01:30,2.009,4242.94,11.73,11.75,13.24,849.53,851.92,197.916672,46.38,1.0388,181,0,15.031,2.09182,4.21,52994,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2412224.000000,737609.312500,87424.335938,5208.466797,1495.066650,408.766663
35:21:09,1540958520,2018-10-31T04:02:00,2018-10-31T00:02:00,2.008,4243.95,11.72,11.77,13.19,849.48,851.90,200.433334,46.52,1.0388,181,0,15.031,2.08612,4.21,52997,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2412515.250000,737692.375000,87434.632813,5209.266602,1495.066650,408.766663
35:21:39,1540958550,2018-10-31T04:02:30,2018-10-31T00:02:30,2.008,4244.96,11.73,11.76,13.23,849.50,851.92,203.766663,46.46,1.0388,181,0,15.030,2.08431,4.21,53001,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2412807.000000,737780.875000,87439.500000,5209.333496,1495.066650,408.766663
35:22:09,1540958580,2018-10-31T04:03:00,2018-10-31T00:03:00,2.009,4245.96,11.73,11.74,13.20,849.43,851.81,198.300003,46.71,1.0387,181,0,15.030,2.08845,4.21,53004,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,2413112.250000,737862.437500,87449.398438,5209.333496,1495.066650,408.766663
35:22:39,1540958610,2018-10-31T04:03:30,2018-10-31T00:03:30,2.008,4246.97,11.73,11.77,13.23,849.53,852.03,200.466660,46.84,1.0389,181,0,15.030,2.08095,4.21,53007,1.100000,1.500000,1.500000,1.100000,1.500000,1.500000,2413461.500000,737970.875000,87458.398438,5209.333496,1495.066650,408.766663
35:23:09,1540958640,2018-10-31T04:04:00,2018-10-31T00:04:00,2.008,4247.97,11.73,11.75,13.22,849.45,851.95,196.033340,47.16,1.0388,181,0,15.031,2.09000,4.21,53010,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,2413773.500000,738055.437500,87464.132813,5209.333496,1495.066650,408.766663
35:23:39,1540958670,2018-10-31T04:04:30,2018-10-31T00:04:30,2.008,4248.98,11.72,11.71,13.23,849.54,851.90,199.250000,46.48,1.0388,181,0,15.030,2.08405,4.21,53014,0.766667,0.866667,0.900000,0.766667,0.866667,0.900000,2414041.500000,738135.187500,87467.101563,5209.366699,1495.099976,408.766663
35:24:09,1540958700,2018-10-31T04:05:00,2018-10-31T00:05:00,2.007,4249.98,11.72,11.70,13.22,849.56,851.93,200.916672,46.55,1.0389,181,0,15.030,2.08405,4.21,53017,0.133333,0.133333,0.966667,0.133333,0.133333,0.966667,2414243.000000,738193.000000,87470.632813,5210.200195,1495.933350,408.766663
35:24:39,1540958730,2018-10-31T04:05:30,2018-10-31T00:05:30,2.007,4250.98,11.71,11.61,13.22,849.51,852.11,201.300003,46.87,1.0391,181,0,15.025,2.08327,4.14,53005,1.033333,1.433333,1.966667,1.033333,1.433333,1.966667,2414599.000000,738301.375000,87480.234375,5211.500000,1497.233276,408.766663
35:25:09,1540958760,2018-10-31T04:06:00,2018-10-31T00:06:00,2.006,4251.99,11.72,11.50,13.24,849.54,852.42,201.966660,47.12,1.0394,181,0,15.022,2.08534,4.13,52989,1.000000,1.333333,2.066667,1.000000,1.333333,2.066667,2414897.000000,738389.812500,87493.203125,5213.366699,1498.533325,408.766663
35:25:39,1540958790,2018-10-31T04:06:30,2018-10-31T00:06:30,2.004,4252.98,11.70,11.33,13.20,849.44,852.52,199.933334,47.24,1.0396,181,0,15.020,2.07965,4.13,52974,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,2415229.250000,738483.562500,87504.234375,5213.666504,1498.533325,408.766663
35:26:09,1540958820,2018-10-31T04:07:00,2018-10-31T00:07:00,2.004,4253.98,11.69,11.24,13.21,849.41,852.58,200.916672,47.07,1.0397,181,0,15.017,2.08198,4.13,52958,0.766667,1.266667,1.266667,0.766667,1.266667,1.266667,2415565.250000,738580.562500,87509.570313,5213.666504,1498.533325,408.766663
35:26:39,1540958850,2018-10-31T04:07:30,2018-10-31T00:07:30,2.002,4254.98,11.68,11.14,13.19,849.52,852.82,199.466660,46.91,1.0401,181,0,15.017,2.08146,4.12,52942,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,2415844.750000,738658.562500,87516.867188,5213.666504,1498.533325,408.766663
35:27:09,1540958880,2018-10-31T04:08:00,2018-10-31T00:08:00,2.001,4255.98,11.65,11.06,13.19,849.48,852.88,201.716660,47.02,1.0403,181,0,15.015,2.07939,4.12,52927,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,2416175.000000,738756.375000,87531.070313,5214.533203,1498.533325,408.766663
35:27:39,1540958910,2018-10-31T04:08:30,2018-10-31T00:08:30,2.001,4256.97,11.64,11.01,13.18,849.55,852.97,200.000000,47.18,1.0404,181,0,15.015,2.08172,4.12,52911,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,2416467.000000,738844.937500,87539.468750,5214.533203,1498.533325,408.766663
35:28:09,1540958940,2018-10-31T04:09:00,2018-10-31T00:09:00,2.002,4257.97,11.62,10.94,13.16,849.53,852.93,202.333328,46.75,1.0405,181,0,15.015,2.07578,4.12,52895,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,2416739.000000,738928.937500,87547.664063,5214.533203,1498.533325,408.766663
35:28:39,1540958970,2018-10-31T04:09:30,2018-10-31T00:09:30,2.000,4258.96,11.60,10.85,13.15,849.56,853.09,201.016663,46.83,1.0407,181,0,15.014,2.08069,4.11,52879,0.500000,1.000000,1.333333,0.500000,1.000000,1.333333,2416986.500000,739003.062500,87556.500000,5215.500000,1499.500000,408.966675
35:29:09,1540959000,2018-10-31T04:10:00,2018-10-31T00:10:00,1.999,4259.96,11.57,10.81,13.11,849.52,853.09,200.199997,46.84,1.0408,181,0,15.013,2.07888,4.12,52863,0.933333,1.200000,3.366667,0.933333,1.200000,3.366667,2417298.500000,739097.125000,87563.929688,5217.966797,1501.966675,410.466675
35:29:39,1540959030,2018-10-31T04:10:30,2018-10-31T00:10:30,2.000,4260.96,11.58,10.76,13.08,849.62,853.22,199.683334,47.01,1.0410,181,0,15.012,2.08095,4.11,52848,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,2417547.500000,739175.750000,87572.000000,5218.266602,1501.966675,410.466675
35:30:09,1540959060,2018-10-31T04:11:00,2018-10-31T00:11:00,2.000,4261.95,11.56,10.74,13.05,849.52,853.17,200.416672,47.11,1.0410,181,0,15.013,2.08690,4.11,52832,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,2417832.500000,739260.875000,87583.500000,5218.833496,1501.966675,410.466675
35:30:39,1540959090,2018-10-31T04:11:30,2018-10-31T00:11:30,2.000,4262.95,11.55,10.65,13.03,849.58,853.39,198.750000,47.59,1.0412,181,0,15.012,2.08017,4.11,52816,0.833333,1.066667,1.100000,0.833333,1.066667,1.100000,2418118.500000,739345.562500,87591.070313,5219.166504,1501.966675,410.466675
35:31:09,1540959120,2018-10-31T04:12:00,2018-10-31T00:12:00,1.998,4263.95,11.53,10.66,13.06,849.63,853.29,201.566666,47.31,1.0412,181,0,15.010,2.07630,4.11,52801,1.000000,1.100000,1.666667,1.000000,1.100000,1.666667,2418436.250000,739440.062500,87597.968750,5220.566895,1501.966675,410.466675
35:31:39,1540959150,2018-10-31T04:12:30,2018-10-31T00:12:30,1.998,4264.94,11.53,10.62,13.06,849.66,853.32,200.550003,47.03,1.0413,181,0,15.011,2.07836,4.11,52785,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2418733.000000,739534.000000,87604.664063,5221.399902,1501.966675,410.466675
35:32:09,1540959180,2018-10-31T04:13:00,2018-10-31T00:13:00,1.998,4265.94,11.52,10.58,13.02,849.53,853.32,197.333328,47.87,1.0412,181,0,15.010,2.08923,4.11,52769,1.033333,1.233333,1.366667,1.033333,1.233333,1.366667,2419067.750000,739634.625000,87610.796875,5221.799805,1501.966675,410.466675
35:32:39,1540959210,2018-10-31T04:13:30,2018-10-31T00:13:30,1.997,4266.94,11.51,10.59,13.02,849.58,853.35,199.383331,47.33,1.0414,181,0,15.011,2.08560,4.10,52754,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,2419435.500000,739746.437500,87617.335938,5222.299805,1501.966675,410.466675
35:33:09,1540959240,2018-10-31T04:14:00,2018-10-31T00:14:00,1.997,4267.93,11.50,10.55,13.02,849.61,853.51,199.316666,47.32,1.0416,181,0,15.010,2.08120,4.10,52738,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2419721.500000,739833.250000,87620.570313,5222.299805,1501.966675,410.466675
35:33:39,1540959270,2018-10-31T04:14:30,2018-10-31T00:14:30,1.997,4268.93,11.50,10.54,13.00,849.64,853.45,200.933334,47.13,1.0415,181,0,15.011,2.07604,4.10,52722,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,2420050.750000,739926.625000,87624.867188,5222.633301,1502.300049,410.466675
35:34:09,1540959300,2018-10-31T04:15:00,2018-10-31T00:15:00,1.997,4269.92,11.48,10.48,12.97,849.59,853.38,196.800003,47.22,1.0415,181,0,15.011,2.08327,4.10,52706,1.000000,1.433333,1.633333,1.000000,1.433333,1.633333,2420377.750000,740027.375000,87631.164063,5223.166504,1502.833374,410.466675
35:34:39,1540959330,2018-10-31T04:15:30,2018-10-31T00:15:30,1.998,4270.92,11.47,10.62,12.98,849.56,853.36,196.883331,47.63,1.0415,181,0,15.015,2.08405,4.21,52718,1.066667,1.500000,1.500000,1.066667,1.500000,1.500000,2420720.000000,740134.125000,87642.031250,5223.166504,1502.833374,410.466675
35:35:09,1540959360,2018-10-31T04:16:00,2018-10-31T00:16:00,2.000,4271.92,11.48,10.84,13.01,849.67,853.00,201.399994,47.68,1.0410,181,0,15.020,2.07991,4.21,52728,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,2421038.250000,740229.125000,87648.468750,5223.366699,1503.033325,410.466675
35:35:39,1540959390,2018-10-31T04:16:30,2018-10-31T00:16:30,2.002,4272.91,11.51,11.03,12.98,849.58,852.81,197.533340,48.16,1.0406,181,0,15.021,2.08664,4.21,52738,1.000000,1.000000,1.366667,1.000000,1.000000,1.366667,2421345.750000,740319.437500,87656.703125,5224.566895,1503.699951,410.466675
35:36:09,1540959420,2018-10-31T04:17:00,2018-10-31T00:17:00,2.001,4273.91,11.53,11.18,13.02,849.71,852.59,198.800003,47.60,1.0403,181,0,15.025,2.08379,4.21,52748,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2421656.250000,740409.625000,87661.367188,5224.899902,1503.699951,410.466675
35:36:39,1540959450,2018-10-31T04:17:30,2018-10-31T00:17:30,2.003,4274.91,11.54,11.28,13.04,849.63,852.59,199.350006,47.54,1.0403,181,0,15.024,2.08431,4.21,52757,0.566667,0.766667,0.766667,0.566667,0.766667,0.766667,2421903.750000,740482.562500,87668.796875,5224.899902,1503.699951,410.466675
35:37:09,1540959480,2018-10-31T04:18:00,2018-10-31T00:18:00,2.004,4275.91,11.57,11.39,13.07,849.62,852.52,199.000000,47.38,1.0401,181,0,15.025,2.07888,4.21,52765,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2422161.750000,740562.437500,87677.664063,5224.899902,1503.699951,410.466675
35:37:39,1540959510,2018-10-31T04:18:30,2018-10-31T00:18:30,2.005,4276.91,11.58,11.49,13.08,849.67,852.23,194.816666,47.37,1.0397,181,0,15.025,2.09234,4.21,52774,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2422425.500000,740642.125000,87682.296875,5224.899902,1503.699951,410.466675
35:38:09,1540959540,2018-10-31T04:19:00,2018-10-31T00:19:00,2.005,4277.91,11.62,11.56,13.10,849.69,852.19,199.866669,47.69,1.0395,181,0,15.029,2.08897,4.21,52781,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2422712.250000,740732.562500,87686.765625,5224.899902,1503.699951,410.466675
35:38:39,1540959570,2018-10-31T04:19:30,2018-10-31T00:19:30,2.007,4278.91,11.63,11.61,13.14,849.72,852.13,196.516663,47.32,1.0394,181,0,15.030,2.08897,4.21,52789,1.000000,1.100000,2.066667,1.000000,1.100000,2.066667,2423045.500000,740832.875000,87696.070313,5227.500000,1504.566650,410.466675
35:39:09,1540959600,2018-10-31T04:20:00,2018-10-31T00:20:00,2.006,4279.91,11.66,11.64,13.15,849.68,851.99,201.199997,47.30,1.0391,181,0,15.032,2.08017,4.21,52797,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,2423309.250000,740907.750000,87701.765625,5227.500000,1504.566650,410.466675
35:39:39,1540959630,2018-10-31T04:20:30,2018-10-31T00:20:30,2.007,4280.92,11.67,11.64,13.15,849.60,852.09,200.283340,47.01,1.0392,181,0,15.030,2.09000,4.21,52804,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2423615.250000,740996.000000,87705.234375,5227.866699,1504.566650,410.466675
35:40:09,1540959660,2018-10-31T04:21:00,2018-10-31T00:21:00,2.008,4281.92,11.70,11.66,13.16,849.73,852.01,200.000000,46.57,1.0390,181,0,15.031,2.08508,4.21,52811,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2423914.500000,741088.000000,87710.101563,5228.866699,1504.566650,410.466675
35:40:39,1540959690,2018-10-31T04:21:30,2018-10-31T00:21:30,2.008,4282.93,11.70,11.72,13.18,849.62,851.98,198.350006,46.83,1.0390,181,0,15.031,2.08715,4.21,52819,0.633333,1.000000,1.433333,0.633333,1.000000,1.433333,2424223.000000,741176.687500,87716.500000,5230.100098,1504.566650,410.466675
35:41:09,1540959720,2018-10-31T04:22:00,2018-10-31T00:22:00,2.008,4283.93,11.73,11.75,13.19,849.58,852.08,200.583328,46.60,1.0390,181,0,15.032,2.08405,4.21,52825,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,2424592.000000,741281.437500,87721.531250,5230.100098,1504.566650,410.466675
35:41:39,1540959750,2018-10-31T04:22:30,2018-10-31T00:22:30,2.008,4284.94,11.75,11.80,13.23,849.69,852.05,201.533340,46.90,1.0389,181,0,15.031,2.08819,4.21,52832,1.233333,1.633333,1.866667,1.233333,1.633333,1.866667,2424939.000000,741384.250000,87727.335938,5230.966797,1504.566650,410.466675
35:42:09,1540959780,2018-10-31T04:23:00,2018-10-31T00:23:00,2.008,4285.95,11.75,11.79,13.25,849.69,851.97,200.683334,46.69,1.0388,181,0,15.032,2.08508,4.21,52839,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2425262.250000,741480.000000,87732.968750,5230.966797,1504.566650,410.466675
35:42:39,1540959810,2018-10-31T04:23:30,2018-10-31T00:23:30,2.008,4286.95,11.77,11.80,13.25,849.73,852.15,201.283340,46.48,1.0389,181,0,15.034,2.08638,4.21,52845,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,2425576.750000,741567.187500,87741.101563,5230.966797,1504.566650,410.466675
35:43:09,1540959840,2018-10-31T04:24:00,2018-10-31T00:24:00,2.008,4287.96,11.77,11.83,13.29,849.68,852.10,201.966660,46.63,1.0389,181,0,15.033,2.08586,4.21,52851,1.100000,1.100000,1.300000,1.100000,1.100000,1.300000,2425922.500000,741667.750000,87747.367188,5231.233398,1504.566650,410.466675
35:43:39,1540959870,2018-10-31T04:24:30,2018-10-31T00:24:30,2.008,4288.96,11.77,11.84,13.27,849.55,851.99,200.699997,46.74,1.0387,181,0,15.032,2.08715,4.21,52857,1.000000,1.000000,2.100000,1.000000,1.000000,2.100000,2426208.500000,741755.312500,87755.398438,5232.333496,1505.066650,410.966675
35:44:09,1540959900,2018-10-31T04:25:00,2018-10-31T00:25:00,2.009,4289.97,11.77,11.84,13.27,849.52,852.02,201.533340,46.63,1.0388,181,0,15.035,2.08690,4.21,52864,0.633333,1.000000,1.333333,0.633333,1.000000,1.333333,2426486.500000,741837.750000,87758.500000,5233.000000,1505.533325,411.333344
35:44:39,1540959930,2018-10-31T04:25:30,2018-10-31T00:25:30,2.009,4290.98,11.79,11.86,13.29,849.68,852.04,200.683334,46.50,1.0387,181,0,15.033,2.08508,4.21,52870,0.500000,1.166667,1.533333,0.500000,1.166667,1.533333,2426749.250000,741909.750000,87769.500000,5235.100098,1506.300049,411.333344
35:45:09,1540959960,2018-10-31T04:26:00,2018-10-31T00:26:00,2.010,4291.99,11.79,11.86,13.29,849.63,852.12,199.833328,46.48,1.0388,181,0,15.032,2.08431,4.21,52875,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2427044.750000,741995.187500,87774.664063,5235.299805,1506.300049,411.333344
35:45:39,1540959990,2018-10-31T04:26:30,2018-10-31T00:26:30,2.009,4293.00,11.80,11.87,13.31,849.55,852.03,201.633331,46.54,1.0387,181,0,15.031,2.08586,4.21,52881,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2427362.750000,742086.687500,87779.929688,5235.299805,1506.300049,411.333344
35:46:09,1540960020,2018-10-31T04:27:00,2018-10-31T00:27:00,2.010,4294.00,11.80,11.87,13.31,849.68,852.09,200.149994,46.46,1.0388,181,0,15.033,2.08793,4.21,52887,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,2427747.750000,742200.562500,87787.429688,5235.299805,1506.300049,411.333344
35:46:39,1540960050,2018-10-31T04:27:30,2018-10-31T00:27:30,2.010,4295.01,11.81,11.87,13.33,849.52,852.01,201.266663,46.63,1.0386,181,0,15.033,2.08224,4.21,52892,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,2428039.250000,742290.812500,87791.703125,5236.133301,1507.133301,411.333344
35:47:09,1540960080,2018-10-31T04:28:00,2018-10-31T00:28:00,2.010,4296.02,11.82,11.91,13.31,849.60,852.11,201.033340,46.47,1.0387,182,0,15.032,2.08741,4.21,52897,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,2428347.750000,742383.062500,87798.601563,5237.000000,1507.133301,411.333344
35:47:39,1540960110,2018-10-31T04:28:30,2018-10-31T00:28:30,2.004,4297.02,11.82,11.92,13.34,849.57,852.03,200.833328,46.66,1.0386,182,0,14.998,2.08172,4.21,52903,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,2428696.250000,742489.750000,87809.265625,5237.000000,1507.133301,411.333344
35:48:09,1540960140,2018-10-31T04:29:00,2018-10-31T00:29:00,2.005,4298.02,11.83,11.90,13.30,849.59,851.95,198.766663,46.63,1.0385,182,0,14.998,2.08353,4.21,52908,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2429004.000000,742580.000000,87813.132813,5237.000000,1507.133301,411.333344
35:48:39,1540960170,2018-10-31T04:29:30,2018-10-31T00:29:30,2.005,4299.02,11.84,11.93,13.36,849.51,851.97,199.850006,46.71,1.0384,182,0,14.996,2.07914,4.21,52913,0.933333,1.366667,1.366667,0.933333,1.366667,1.366667,2429313.000000,742664.687500,87820.335938,5237.366699,1507.133301,411.333344
35:49:09,1540960200,2018-10-31T04:30:00,2018-10-31T00:30:00,2.005,4300.02,11.85,11.91,13.30,849.58,851.92,196.816666,46.54,1.0384,182,0,14.996,2.08741,4.21,52918,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,2429659.750000,742764.875000,87830.468750,5238.500000,1507.133301,411.333344
35:49:39,1540960230,2018-10-31T04:30:30,2018-10-31T00:30:30,2.005,4301.02,11.86,11.84,13.31,849.61,851.89,201.300003,46.64,1.0383,182,0,14.997,2.08301,4.21,52922,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,2429937.000000,742848.562500,87836.867188,5238.733398,1507.133301,411.333344
35:50:09,1540960260,2018-10-31T04:31:00,2018-10-31T00:31:00,2.006,4302.02,11.86,11.91,13.37,849.53,851.94,200.283340,46.93,1.0383,182,0,14.998,2.08017,4.21,52927,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,2430285.250000,742949.312500,87841.101563,5238.733398,1507.133301,411.333344
35:50:39,1540960290,2018-10-31T04:31:30,2018-10-31T00:31:30,2.006,4303.02,11.88,11.88,13.38,849.55,852.12,199.266663,46.97,1.0385,182,0,14.998,2.08457,4.21,52932,0.733333,0.966667,1.300000,0.733333,0.966667,1.300000,2430543.500000,743027.312500,87844.203125,5239.600098,1508.000000,411.333344
35:51:09,1540960320,2018-10-31T04:32:00,2018-10-31T00:32:00,2.006,4304.02,11.89,11.89,13.36,849.50,851.93,198.050003,46.88,1.0382,182,0,14.997,2.08353,4.21,52936,1.100000,1.266667,1.266667,1.100000,1.266667,1.266667,2430880.750000,743119.062500,87847.164063,5239.766602,1508.000000,411.333344
35:51:39,1540960350,2018-10-31T04:32:30,2018-10-31T00:32:30,2.006,4305.03,11.90,11.89,13.40,849.55,852.15,198.266663,46.83,1.0384,182,0,14.998,2.08741,4.21,52941,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,2431174.500000,743208.625000,87853.601563,5240.466797,1508.000000,411.333344
35:52:09,1540960380,2018-10-31T04:33:00,2018-10-31T00:33:00,2.006,4306.03,11.91,11.87,13.40,849.60,852.01,199.383331,47.07,1.0382,182,0,14.996,2.08353,4.21,52945,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2431436.250000,743286.562500,87859.335938,5240.466797,1508.000000,411.333344
35:52:39,1540960410,2018-10-31T04:33:30,2018-10-31T00:33:30,2.006,4307.03,11.93,11.87,13.40,849.57,852.08,198.533340,47.05,1.0382,182,0,14.997,2.08431,4.21,52950,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2431756.250000,743383.937500,87863.703125,5240.466797,1508.000000,411.333344
35:53:09,1540960440,2018-10-31T04:34:00,2018-10-31T00:34:00,2.006,4308.03,11.93,11.90,13.39,849.57,852.03,198.583328,47.09,1.0381,182,0,14.996,2.08043,4.21,52954,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,2432046.250000,743469.750000,87869.867188,5240.466797,1508.000000,411.333344
35:53:39,1540960470,2018-10-31T04:34:30,2018-10-31T00:34:30,2.006,4309.03,11.94,11.86,13.42,849.65,852.21,201.366669,46.76,1.0383,182,0,14.996,2.07810,4.21,52958,1.566667,1.733333,1.733333,1.566667,1.733333,1.733333,2432387.500000,743578.812500,87875.968750,5240.466797,1508.000000,411.333344
35:54:09,1540960500,2018-10-31T04:35:00,2018-10-31T00:35:00,2.006,4310.03,11.94,11.93,13.43,849.59,852.21,199.166672,47.33,1.0383,182,0,14.998,2.08690,4.21,52962,0.900000,1.233333,1.266667,0.900000,1.233333,1.266667,2432687.250000,743670.937500,87880.000000,5240.766602,1508.300049,411.333344
35:54:39,1540960530,2018-10-31T04:35:30,2018-10-31T00:35:30,2.007,4311.04,11.94,11.86,13.43,849.65,852.21,199.116669,47.29,1.0383,182,0,14.997,2.08250,4.21,52966,0.866667,0.866667,0.933333,0.866667,0.866667,0.933333,2432990.250000,743751.750000,87882.570313,5241.333496,1508.866699,411.333344
35:55:09,1540960560,2018-10-31T04:36:00,2018-10-31T00:36:00,2.006,4312.04,11.95,11.90,13.44,849.54,852.29,202.733337,46.60,1.0384,182,0,14.997,2.07784,4.21,52970,0.633333,0.800000,1.166667,0.633333,0.800000,1.166667,2433247.250000,743832.125000,87887.265625,5242.066895,1509.599976,411.333344
35:55:39,1540960590,2018-10-31T04:36:30,2018-10-31T00:36:30,2.007,4313.05,11.95,11.85,13.45,849.70,852.35,200.550003,46.96,1.0385,182,0,14.997,2.08690,4.21,52974,1.433333,1.600000,1.733333,1.433333,1.600000,1.733333,2433582.500000,743932.562500,87893.968750,5242.200195,1509.733276,411.333344
35:56:09,1540960620,2018-10-31T04:37:00,2018-10-31T00:37:00,2.007,4314.05,11.96,11.88,13.45,849.69,852.24,201.949997,46.79,1.0383,182,0,14.998,2.08457,4.21,52978,1.033333,1.133333,1.133333,1.033333,1.133333,1.133333,2433869.750000,744014.562500,87900.398438,5242.200195,1509.733276,411.333344
35:56:39,1540960650,2018-10-31T04:37:30,2018-10-31T00:37:30,2.006,4315.05,11.96,11.88,13.47,849.56,852.18,198.983337,46.87,1.0382,182,0,14.996,2.08353,4.21,52981,0.766667,1.033333,1.033333,0.766667,1.033333,1.033333,2434132.500000,744095.062500,87905.531250,5242.966797,1509.733276,411.333344
35:57:09,1540960680,2018-10-31T04:38:00,2018-10-31T00:38:00,2.007,4316.06,11.98,11.86,13.44,849.72,852.29,199.866669,46.89,1.0383,182,0,14.997,2.08767,4.21,52985,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2434437.500000,744183.437500,87912.570313,5243.733398,1509.733276,411.333344
35:57:39,1540960710,2018-10-31T04:38:30,2018-10-31T00:38:30,2.007,4317.06,11.98,11.84,13.45,849.66,852.26,197.016663,46.73,1.0383,182,0,14.997,2.07991,4.21,52989,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2434742.500000,744271.625000,87915.335938,5243.933105,1509.733276,411.333344
35:58:09,1540960740,2018-10-31T04:39:00,2018-10-31T00:39:00,2.007,4318.06,11.97,11.84,13.45,849.72,852.37,201.033340,47.06,1.0384,182,0,14.997,2.08327,4.21,52992,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,2435047.250000,744366.250000,87922.367188,5244.600098,1509.733276,411.333344
35:58:39,1540960770,2018-10-31T04:39:30,2018-10-31T00:39:30,2.007,4319.07,11.98,11.84,13.48,849.74,852.35,198.416672,46.90,1.0384,182,0,14.997,2.08457,4.21,52996,1.233333,1.533333,1.533333,1.233333,1.533333,1.533333,2435380.250000,744470.687500,87928.101563,5245.600098,1509.733276,411.333344
35:59:09,1540960800,2018-10-31T04:40:00,2018-10-31T00:40:00,2.007,4320.07,12.00,11.86,13.48,849.74,852.44,199.266663,46.82,1.0384,182,0,14.997,2.08379,4.21,52999,1.100000,1.600000,1.600000,1.100000,1.600000,1.600000,2435709.500000,744572.812500,87937.632813,5246.533203,1509.733276,411.333344
35:59:39,1540960830,2018-10-31T04:40:30,2018-10-31T00:40:30,2.006,4321.07,11.99,11.83,13.45,849.69,852.36,201.050003,46.74,1.0383,182,0,14.996,2.08095,4.21,53002,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2436051.000000,744676.562500,87946.234375,5246.533203,1509.733276,411.333344
36:00:09,1540960860,2018-10-31T04:41:00,2018-10-31T00:41:00,2.008,4322.08,12.00,11.85,13.47,849.68,852.34,200.116669,46.96,1.0383,182,0,14.997,2.08224,4.21,53006,1.500000,1.666667,1.666667,1.500000,1.666667,1.666667,2436451.750000,744799.187500,87955.664063,5246.966797,1509.733276,411.333344
36:00:39,1540960890,2018-10-31T04:41:30,2018-10-31T00:41:30,2.008,4323.08,11.98,11.87,13.49,849.64,852.37,199.850006,46.79,1.0384,182,0,14.997,2.08508,4.21,53009,1.433333,2.100000,2.100000,1.433333,2.100000,2.100000,2436814.750000,744908.375000,87968.468750,5248.033203,1509.733276,411.333344
36:01:09,1540960920,2018-10-31T04:42:00,2018-10-31T00:42:00,2.008,4324.09,12.00,11.85,13.48,849.81,852.34,197.433334,46.88,1.0383,182,0,14.996,2.08690,4.21,53012,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,2437172.750000,745016.125000,87982.000000,5248.299805,1509.733276,411.333344
36:01:39,1540960950,2018-10-31T04:42:30,2018-10-31T00:42:30,2.007,4325.09,12.00,11.84,13.48,849.66,852.34,201.149994,46.86,1.0383,182,0,14.996,2.08508,4.21,53015,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,2437540.500000,745130.375000,87996.929688,5248.299805,1509.733276,411.333344
36:02:09,1540960980,2018-10-31T04:43:00,2018-10-31T00:43:00,2.007,4326.10,12.01,11.83,13.48,849.76,852.48,200.750000,47.05,1.0384,182,0,14.996,2.08405,4.21,53018,1.266667,1.666667,1.666667,1.266667,1.666667,1.666667,2437946.250000,745243.437500,88002.101563,5248.299805,1509.733276,411.333344
36:02:39,1540961010,2018-10-31T04:43:30,2018-10-31T00:43:30,2.007,4327.10,12.01,11.83,13.50,849.73,852.48,201.199997,46.59,1.0384,182,0,14.996,2.07965,4.21,53021,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2438332.750000,745359.062500,88009.164063,5248.299805,1509.733276,411.333344
36:03:09,1540961040,2018-10-31T04:44:00,2018-10-31T00:44:00,2.008,4328.10,11.99,11.78,13.49,849.72,852.51,201.399994,46.87,1.0385,182,0,14.991,2.08482,4.13,53005,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,2438705.500000,745468.937500,88017.570313,5248.733398,1510.166626,411.333344
36:03:39,1540961070,2018-10-31T04:44:30,2018-10-31T00:44:30,2.007,4329.11,12.01,11.61,13.48,849.76,852.74,196.149994,46.92,1.0387,182,0,14.990,2.08482,4.13,52990,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,2439068.750000,745573.875000,88027.601563,5249.166504,1510.599976,411.333344
36:04:09,1540961100,2018-10-31T04:45:00,2018-10-31T00:45:00,2.005,4330.11,11.98,11.47,13.50,849.66,852.85,200.133331,46.88,1.0390,182,0,14.987,2.08379,4.13,52974,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2439353.500000,745657.625000,88034.703125,5249.166504,1510.599976,411.333344
36:04:39,1540961130,2018-10-31T04:45:30,2018-10-31T00:45:30,2.005,4331.11,11.97,11.36,13.48,849.75,852.96,199.333328,46.82,1.0391,182,0,14.986,2.07630,4.13,52959,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,2439656.750000,745745.062500,88036.234375,5249.233398,1510.599976,411.333344
36:05:09,1540961160,2018-10-31T04:46:00,2018-10-31T00:46:00,2.004,4332.11,11.96,11.26,13.47,849.83,853.10,199.083328,46.68,1.0394,182,0,14.985,2.08017,4.12,52943,1.000000,1.766667,2.300000,1.000000,1.766667,2.300000,2440024.000000,745851.625000,88047.968750,5251.633301,1511.466675,411.333344
36:05:39,1540961190,2018-10-31T04:46:30,2018-10-31T00:46:30,2.003,4333.10,11.94,11.19,13.45,849.70,853.19,200.000000,46.90,1.0395,182,0,14.984,2.07965,4.12,52927,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,2440370.500000,745951.875000,88054.835938,5251.766602,1511.466675,411.333344
36:06:09,1540961220,2018-10-31T04:47:00,2018-10-31T00:47:00,2.002,4334.10,11.92,11.15,13.40,849.67,853.30,199.000000,47.05,1.0397,182,0,14.984,2.08431,4.12,52912,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,2440722.250000,746054.000000,88060.796875,5251.766602,1511.466675,411.333344
36:06:39,1540961250,2018-10-31T04:47:30,2018-10-31T00:47:30,2.003,4335.10,11.91,11.05,13.43,849.65,853.36,197.500000,47.13,1.0398,182,0,14.983,2.08095,4.12,52896,1.166667,1.400000,1.400000,1.166667,1.400000,1.400000,2441068.750000,746159.750000,88069.929688,5251.766602,1511.466675,411.333344
36:07:09,1540961280,2018-10-31T04:48:00,2018-10-31T00:48:00,2.002,4336.10,11.90,11.04,13.39,849.55,853.41,197.666672,47.07,1.0399,182,0,14.981,2.08405,4.11,52880,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2441368.750000,746248.687500,88075.531250,5251.766602,1511.466675,411.333344
36:07:39,1540961310,2018-10-31T04:48:30,2018-10-31T00:48:30,2.000,4337.09,11.88,10.97,13.39,849.66,853.31,199.983337,47.15,1.0399,182,0,14.981,2.08198,4.12,52864,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2441681.500000,746343.187500,88078.929688,5251.766602,1511.466675,411.333344
36:08:09,1540961340,2018-10-31T04:49:00,2018-10-31T00:49:00,2.001,4338.09,11.87,10.87,13.35,849.66,853.47,199.699997,47.00,1.0401,182,0,14.979,2.08250,4.11,52849,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,2442041.500000,746446.687500,88084.367188,5252.600098,1511.466675,411.333344
36:08:39,1540961370,2018-10-31T04:49:30,2018-10-31T00:49:30,2.000,4339.09,11.85,10.87,13.34,849.64,853.59,199.716660,47.14,1.0404,182,0,14.980,2.07810,4.11,52833,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,2442370.750000,746547.187500,88090.265625,5252.633301,1511.466675,411.333344
36:09:09,1540961400,2018-10-31T04:50:00,2018-10-31T00:50:00,1.999,4340.08,11.84,10.84,13.32,849.57,853.59,199.816666,47.18,1.0404,182,0,14.980,2.08069,4.11,52817,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2442664.250000,746636.375000,88096.734375,5252.633301,1511.466675,411.333344
36:09:39,1540961430,2018-10-31T04:50:30,2018-10-31T00:50:30,1.999,4341.08,11.84,10.78,13.32,849.67,853.59,198.883331,47.19,1.0404,182,0,14.978,2.07914,4.11,52801,1.366667,1.366667,1.366667,1.366667,1.366667,1.366667,2442973.250000,746731.437500,88101.867188,5252.633301,1511.466675,411.333344
36:10:09,1540961460,2018-10-31T04:51:00,2018-10-31T00:51:00,1.999,4342.08,11.82,10.79,13.29,849.68,853.62,198.800003,47.29,1.0405,182,0,14.978,2.07939,4.11,52786,1.933333,1.933333,1.933333,1.933333,1.933333,1.933333,2443338.750000,746846.125000,88113.898438,5252.633301,1511.466675,411.333344
36:10:39,1540961490,2018-10-31T04:51:30,2018-10-31T00:51:30,1.999,4343.07,11.81,10.72,13.29,849.62,853.65,199.733337,47.30,1.0406,182,0,14.979,2.08198,4.11,52770,1.266667,1.266667,1.566667,1.266667,1.266667,1.566667,2443707.500000,746956.750000,88119.265625,5253.000000,1511.833374,411.333344
36:11:09,1540961520,2018-10-31T04:52:00,2018-10-31T00:52:00,1.998,4344.07,11.80,10.72,13.31,849.57,853.67,202.333328,47.63,1.0406,182,0,14.977,2.07733,4.11,52754,1.333333,1.766667,2.166667,1.333333,1.766667,2.166667,2444072.250000,747070.937500,88126.164063,5254.266602,1512.500000,411.500000
36:11:39,1540961550,2018-10-31T04:52:30,2018-10-31T00:52:30,1.997,4345.06,11.80,10.68,13.28,849.60,853.70,200.116669,47.32,1.0407,182,0,14.976,2.07914,4.10,52739,1.400000,1.933333,2.366667,1.400000,1.933333,2.366667,2444473.500000,747189.250000,88134.898438,5255.233398,1513.199951,412.200012
36:12:09,1540961580,2018-10-31T04:53:00,2018-10-31T00:53:00,1.998,4346.06,11.78,10.64,13.29,849.63,853.71,200.233337,47.46,1.0408,182,0,14.976,2.07655,4.11,52723,1.566667,1.566667,1.566667,1.566667,1.566667,1.566667,2444887.500000,747307.312500,88139.632813,5255.233398,1513.199951,412.200012
36:12:39,1540961610,2018-10-31T04:53:30,2018-10-31T00:53:30,1.998,4347.06,11.78,10.65,13.25,849.71,853.84,198.583328,47.54,1.0409,182,0,14.977,2.07397,4.10,52707,2.233333,3.400000,3.633333,2.233333,3.400000,3.633333,2445434.750000,747469.875000,88156.531250,5256.833496,1513.199951,412.200012
36:13:09,1540961640,2018-10-31T04:54:00,2018-10-31T00:54:00,1.997,4348.05,11.76,10.62,13.28,849.66,853.74,195.766663,47.73,1.0408,182,0,14.979,2.08017,4.21,52692,6.000000,8.666667,9.133333,6.000000,8.666667,9.133333,2446343.000000,747756.750000,88196.296875,5260.666504,1513.900024,412.200012
36:13:39,1540961670,2018-10-31T04:54:30,2018-10-31T00:54:30,1.998,4349.05,11.75,10.78,13.26,849.71,853.56,198.416672,47.93,1.0407,182,0,14.983,2.07836,4.21,52705,8.566667,12.266666,12.533334,8.566667,12.266666,12.533334,2447924.250000,748206.875000,88226.335938,5268.466797,1514.433350,412.566681
36:14:09,1540961700,2018-10-31T04:55:00,2018-10-31T00:55:00,2.000,4350.04,11.76,10.99,13.23,849.66,853.18,198.966660,47.88,1.0402,182,0,14.987,2.08043,4.21,52716,3.566667,5.633333,6.833333,3.566667,5.633333,6.833333,2448589.000000,748412.000000,88261.335938,5272.000000,1515.300049,413.433319
36:14:39,1540961730,2018-10-31T04:55:30,2018-10-31T00:55:30,2.001,4351.04,11.78,11.20,13.28,849.73,853.01,197.149994,47.83,1.0399,182,0,14.990,2.08276,4.21,52726,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,2449089.500000,748567.625000,88278.664063,5273.500000,1515.300049,413.433319
36:15:09,1540961760,2018-10-31T04:56:00,2018-10-31T00:56:00,2.002,4352.04,11.79,11.33,13.26,849.76,852.98,199.116669,47.79,1.0398,182,0,14.991,2.08198,4.21,52736,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,2449524.250000,748705.062500,88294.835938,5274.700195,1515.300049,413.433319
36:15:39,1540961790,2018-10-31T04:56:30,2018-10-31T00:56:30,2.002,4353.04,11.81,11.45,13.27,849.73,852.59,199.833328,47.62,1.0393,182,0,14.995,2.07759,4.21,52745,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,2449956.250000,748829.562500,88299.203125,5274.700195,1515.300049,413.433319
36:16:09,1540961820,2018-10-31T04:57:00,2018-10-31T00:57:00,2.003,4354.03,11.82,11.53,13.27,849.75,852.65,200.066666,47.66,1.0393,182,0,14.994,2.08043,4.21,52754,1.766667,1.966667,2.000000,1.766667,1.966667,2.000000,2450403.000000,748958.562500,88304.632813,5275.066895,1515.666626,413.433319
36:16:39,1540961850,2018-10-31T04:57:30,2018-10-31T00:57:30,2.004,4355.03,11.84,11.61,13.34,849.75,852.57,200.666672,47.70,1.0391,182,0,14.995,2.08120,4.21,52762,1.366667,1.466667,1.866667,1.366667,1.466667,1.866667,2450766.500000,749069.625000,88308.703125,5275.566895,1516.166626,413.433319
36:17:09,1540961880,2018-10-31T04:58:00,2018-10-31T00:58:00,2.005,4356.03,11.86,11.70,13.37,849.74,852.45,201.033340,47.63,1.0389,182,0,14.996,2.07939,4.21,52771,1.366667,1.366667,1.366667,1.366667,1.366667,1.366667,2451116.000000,749172.687500,88311.929688,5275.566895,1516.166626,413.433319
36:17:39,1540961910,2018-10-31T04:58:30,2018-10-31T00:58:30,2.005,4357.03,11.87,11.74,13.36,849.66,852.35,200.149994,47.31,1.0388,182,0,14.997,2.07991,4.21,52779,1.633333,1.633333,1.633333,1.633333,1.633333,1.633333,2451527.000000,749292.562500,88321.335938,5275.566895,1516.166626,413.433319
36:18:09,1540961940,2018-10-31T04:59:00,2018-10-31T00:59:00,2.005,4358.03,11.90,11.83,13.38,849.70,852.32,200.216660,47.64,1.0386,182,0,14.997,2.08095,4.21,52787,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,2451905.000000,749406.937500,88334.429688,5276.033203,1516.166626,413.433319
36:18:39,1540961970,2018-10-31T04:59:30,2018-10-31T00:59:30,2.006,4359.03,11.90,11.81,13.38,849.68,852.36,198.850006,47.42,1.0386,182,0,14.998,2.07939,4.21,52794,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,2452188.250000,749494.562500,88343.570313,5277.200195,1516.166626,413.433319
36:19:09,1540962000,2018-10-31T05:00:00,2018-10-31T01:00:00,2.006,4360.03,11.92,11.86,13.39,849.65,852.28,202.383331,47.53,1.0385,182,0,14.999,2.08353,4.21,52802,0.833333,1.200000,1.200000,0.833333,1.200000,1.200000,2452516.000000,749592.062500,88348.898438,5277.299805,1516.166626,413.433319
36:19:39,1540962030,2018-10-31T05:00:30,2018-10-31T01:00:30,2.006,4361.03,11.92,11.89,13.39,849.73,852.25,199.616669,47.33,1.0384,182,0,14.998,2.07965,4.21,52809,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,2453001.750000,749740.750000,88357.000000,5278.500000,1516.166626,413.433319
36:20:09,1540962060,2018-10-31T05:01:00,2018-10-31T01:01:00,2.007,4362.04,11.92,11.93,13.40,849.67,852.28,196.516663,47.29,1.0385,182,0,14.999,2.08457,4.21,52816,1.000000,1.333333,1.433333,1.000000,1.333333,1.433333,2453316.750000,749834.375000,88362.664063,5279.033203,1516.166626,413.433319
36:20:39,1540962090,2018-10-31T05:01:30,2018-10-31T01:01:30,2.008,4363.04,11.94,11.96,13.44,849.70,852.27,201.116669,47.40,1.0384,182,0,14.999,2.08043,4.21,52823,1.700000,1.700000,1.700000,1.700000,1.700000,1.700000,2453690.250000,749947.312500,88368.835938,5279.033203,1516.166626,413.433319
36:21:09,1540962120,2018-10-31T05:02:00,2018-10-31T01:02:00,2.007,4364.05,11.94,11.94,13.43,849.72,852.21,201.000000,47.22,1.0383,182,0,14.999,2.08120,4.21,52830,1.066667,1.600000,1.600000,1.066667,1.600000,1.600000,2454044.500000,750044.562500,88377.570313,5279.033203,1516.166626,413.433319
36:21:39,1540962150,2018-10-31T05:02:30,2018-10-31T01:02:30,2.008,4365.06,11.96,11.98,13.42,849.69,852.13,200.566666,47.16,1.0381,182,0,14.999,2.08793,4.21,52836,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,2454395.250000,750152.812500,88388.664063,5279.033203,1516.166626,413.433319
36:22:09,1540962180,2018-10-31T05:03:00,2018-10-31T01:03:00,2.007,4366.06,11.97,11.99,13.47,849.75,852.07,201.383331,47.13,1.0380,182,0,14.999,2.08353,4.21,52843,1.400000,1.500000,1.500000,1.400000,1.500000,1.500000,2454778.500000,750263.187500,88393.265625,5279.033203,1516.166626,413.433319
36:22:39,1540962210,2018-10-31T05:03:30,2018-10-31T01:03:30,2.007,4367.06,11.97,11.97,13.47,849.85,852.26,199.250000,47.03,1.0383,182,0,14.998,2.08871,4.21,52849,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2455078.500000,750357.875000,88399.203125,5279.033203,1516.166626,413.433319
36:23:09,1540962240,2018-10-31T05:04:00,2018-10-31T01:04:00,2.007,4368.07,11.98,11.98,13.43,849.72,852.05,197.816666,47.04,1.0380,182,0,14.999,2.08431,4.21,52855,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,2455452.750000,750466.937500,88407.101563,5279.033203,1516.166626,413.433319
36:23:39,1540962270,2018-10-31T05:04:30,2018-10-31T01:04:30,2.008,4369.07,11.98,12.00,13.43,849.72,852.05,202.033340,46.97,1.0380,182,0,15.000,2.07810,4.21,52861,1.733333,2.366667,2.366667,1.733333,2.366667,2.366667,2455879.000000,750600.812500,88418.265625,5279.500000,1516.166626,413.433319
36:24:09,1540962300,2018-10-31T05:05:00,2018-10-31T01:05:00,2.008,4370.08,11.97,12.00,13.45,849.69,852.05,201.566666,47.15,1.0380,182,0,15.001,2.08069,4.21,52867,2.733333,3.833333,4.200000,2.733333,3.833333,4.200000,2456493.750000,750789.062500,88437.796875,5281.333496,1516.599976,413.433319
36:24:39,1540962330,2018-10-31T05:05:30,2018-10-31T01:05:30,2.008,4371.08,11.98,12.01,13.48,849.69,852.07,202.416672,47.03,1.0380,182,0,14.999,2.08250,4.21,52873,8.300000,9.133333,9.700000,8.300000,9.133333,9.700000,2457831.250000,751188.375000,88465.796875,5282.500000,1517.033325,413.433319
36:25:09,1540962360,2018-10-31T05:06:00,2018-10-31T01:06:00,2.007,4372.09,11.99,12.00,13.48,849.61,852.10,200.633331,47.04,1.0380,182,0,14.999,2.08560,4.21,52879,3.266667,3.533333,3.533333,3.266667,3.533333,3.533333,2458523.750000,751394.000000,88473.031250,5283.066895,1517.033325,413.433319
36:25:39,1540962390,2018-10-31T05:06:30,2018-10-31T01:06:30,2.009,4373.10,11.99,12.00,13.46,849.77,852.26,199.616669,46.99,1.0382,182,0,15.000,2.08819,4.21,52885,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,2458994.250000,751540.375000,88481.265625,5283.366699,1517.033325,413.433319
36:26:09,1540962420,2018-10-31T05:07:00,2018-10-31T01:07:00,2.008,4374.10,11.99,12.03,13.50,849.64,852.18,200.433334,47.11,1.0381,182,0,15.000,2.08482,4.21,52890,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,2459389.500000,751661.625000,88492.601563,5284.733398,1517.033325,413.433319
36:26:39,1540962450,2018-10-31T05:07:30,2018-10-31T01:07:30,2.008,4375.11,12.01,12.00,13.50,849.76,852.09,200.733337,47.07,1.0379,182,0,15.000,2.08793,4.21,52896,1.500000,1.966667,2.366667,1.500000,1.966667,2.366667,2459803.000000,751781.437500,88500.132813,5286.500000,1517.566650,413.833344
36:27:09,1540962480,2018-10-31T05:08:00,2018-10-31T01:08:00,2.008,4376.11,12.01,11.93,13.47,849.73,852.12,201.333328,47.10,1.0379,182,0,15.000,2.08457,4.21,52901,2.266667,2.800000,3.600000,2.266667,2.800000,3.600000,2460318.500000,751940.250000,88513.734375,5287.700195,1518.766724,414.299988
36:27:39,1540962510,2018-10-31T05:08:30,2018-10-31T01:08:30,2.008,4377.12,12.03,12.02,13.51,849.75,852.17,199.899994,47.46,1.0379,182,0,14.999,2.08457,4.21,52906,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,2460758.500000,752074.687500,88520.632813,5287.700195,1518.766724,414.299988
36:28:09,1540962540,2018-10-31T05:09:00,2018-10-31T01:09:00,2.008,4378.12,12.02,11.97,13.49,849.60,852.09,201.683334,47.19,1.0379,182,0,14.998,2.08327,4.21,52911,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,2461144.000000,752197.437500,88527.031250,5287.700195,1518.766724,414.299988
36:28:39,1540962570,2018-10-31T05:09:30,2018-10-31T01:09:30,2.009,4379.13,12.03,12.01,13.52,849.70,852.11,198.816666,47.21,1.0378,182,0,14.999,2.08146,4.21,52916,1.600000,2.000000,2.033333,1.600000,2.000000,2.033333,2461567.500000,752329.125000,88533.500000,5287.733398,1518.800049,414.299988
36:29:09,1540962600,2018-10-31T05:10:00,2018-10-31T01:10:00,2.008,4380.14,12.03,12.05,13.51,849.65,852.09,198.300003,47.16,1.0378,182,0,14.999,2.08715,4.21,52921,1.566667,2.000000,2.100000,1.566667,2.000000,2.100000,2461984.000000,752456.937500,88543.398438,5288.566895,1519.633301,414.299988
36:29:39,1540962630,2018-10-31T05:10:30,2018-10-31T01:10:30,2.008,4381.14,12.04,12.01,13.49,849.65,852.19,200.166672,47.07,1.0379,182,0,14.999,2.08638,4.21,52926,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2462437.500000,752595.062500,88550.000000,5288.566895,1519.633301,414.299988
36:30:09,1540962660,2018-10-31T05:11:00,2018-10-31T01:11:00,2.009,4382.15,12.03,11.99,13.52,849.57,852.06,201.116669,47.63,1.0378,182,0,14.998,2.08638,4.21,52931,2.000000,2.100000,2.466667,2.000000,2.100000,2.466667,2462887.000000,752732.687500,88561.203125,5289.433105,1519.633301,414.299988
36:30:39,1540962690,2018-10-31T05:11:30,2018-10-31T01:11:30,2.010,4383.16,12.03,11.98,13.50,849.65,852.22,199.100006,47.14,1.0380,182,0,14.998,2.08819,4.21,52935,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,2463334.250000,752873.125000,88569.835938,5289.433105,1519.633301,414.299988
36:31:09,1540962720,2018-10-31T05:12:00,2018-10-31T01:12:00,2.009,4384.16,12.05,11.92,13.52,849.70,852.14,200.483337,47.25,1.0378,182,0,15.000,2.08353,4.21,52940,1.933333,2.300000,2.300000,1.933333,2.300000,2.300000,2463812.500000,753016.937500,88581.265625,5289.433105,1519.633301,414.299988
36:31:39,1540962750,2018-10-31T05:12:30,2018-10-31T01:12:30,2.010,4385.17,12.04,11.98,13.52,849.62,852.11,198.949997,47.22,1.0378,182,0,14.999,2.08793,4.21,52944,2.166667,2.633333,2.633333,2.166667,2.633333,2.633333,2464314.250000,753165.000000,88596.734375,5289.433105,1519.633301,414.299988
36:32:09,1540962780,2018-10-31T05:13:00,2018-10-31T01:13:00,2.009,4386.18,12.05,11.96,13.49,849.54,852.38,200.583328,47.16,1.0381,182,0,14.997,2.08534,4.21,52949,1.833333,2.133333,2.133333,1.833333,2.133333,2.133333,2464808.000000,753313.437500,88603.867188,5289.433105,1519.633301,414.299988
36:32:39,1540962810,2018-10-31T05:13:30,2018-10-31T01:13:30,2.009,4387.19,12.05,11.97,13.53,849.57,852.14,198.916672,47.06,1.0378,182,0,14.998,2.08586,4.21,52953,1.733333,2.000000,2.233333,1.733333,2.000000,2.233333,2465216.750000,753440.812500,88616.867188,5289.799805,1520.000000,414.299988
36:33:09,1540962840,2018-10-31T05:14:00,2018-10-31T01:14:00,2.009,4388.20,12.06,11.96,13.56,849.54,852.21,198.800003,47.16,1.0379,182,0,14.999,2.08379,4.21,52957,2.000000,2.000000,2.400000,2.000000,2.000000,2.400000,2465675.000000,753575.875000,88622.570313,5290.299805,1520.500000,414.299988
36:33:39,1540962870,2018-10-31T05:14:30,2018-10-31T01:14:30,2.010,4389.21,12.06,12.00,13.53,849.62,852.21,198.883331,47.24,1.0379,182,0,14.998,2.08819,4.21,52961,2.000000,2.100000,2.433333,2.000000,2.100000,2.433333,2466140.250000,753717.937500,88632.335938,5291.366699,1520.500000,414.299988
36:34:09,1540962900,2018-10-31T05:15:00,2018-10-31T01:15:00,2.009,4390.21,12.05,11.97,13.56,849.54,852.35,201.983337,47.34,1.0381,182,0,15.000,2.08741,4.21,52965,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,2466613.250000,753852.312500,88643.765625,5292.033203,1520.500000,414.299988
36:34:39,1540962930,2018-10-31T05:15:30,2018-10-31T01:15:30,2.010,4391.22,12.06,11.96,13.53,849.64,852.27,199.483337,47.19,1.0379,182,0,14.999,2.08457,4.21,52969,2.300000,2.833333,2.833333,2.300000,2.833333,2.833333,2467148.750000,754019.000000,88656.031250,5292.033203,1520.500000,414.299988
36:35:09,1540962960,2018-10-31T05:16:00,2018-10-31T01:16:00,2.009,4392.23,12.06,12.00,13.52,849.62,852.21,200.300003,47.11,1.0379,182,0,14.998,2.08198,4.21,52973,1.933333,2.666667,2.766667,1.933333,2.666667,2.766667,2467566.750000,754151.750000,88673.101563,5293.500000,1520.500000,414.299988
36:35:39,1540962990,2018-10-31T05:16:30,2018-10-31T01:16:30,2.009,4393.24,12.06,11.96,13.54,849.54,852.21,200.250000,47.12,1.0379,182,0,14.998,2.08508,4.21,52977,1.566667,2.133333,2.400000,1.566667,2.133333,2.400000,2468013.500000,754283.937500,88682.867188,5294.633301,1520.500000,414.299988
36:36:09,1540963020,2018-10-31T05:17:00,2018-10-31T01:17:00,2.009,4394.25,12.06,11.96,13.55,849.64,852.21,196.616669,47.12,1.0379,182,0,14.998,2.09182,4.21,52981,2.000000,2.566667,2.900000,2.000000,2.566667,2.900000,2468496.000000,754437.000000,88694.234375,5295.066895,1520.933350,414.733337
36:36:39,1540963050,2018-10-31T05:17:30,2018-10-31T01:17:30,2.009,4395.25,12.07,11.97,13.55,849.56,852.13,201.633331,47.25,1.0377,182,0,14.998,2.08793,4.21,52984,2.000000,2.300000,2.766667,2.000000,2.300000,2.766667,2468999.500000,754582.687500,88702.101563,5296.200195,1521.400024,415.200012
36:37:09,1540963080,2018-10-31T05:18:00,2018-10-31T01:18:00,2.009,4396.26,12.08,11.98,13.52,849.56,852.23,197.866669,47.31,1.0378,182,0,14.999,2.08560,4.21,52988,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,2469532.750000,754730.250000,88711.796875,5296.399902,1521.400024,415.200012
36:37:39,1540963110,2018-10-31T05:18:30,2018-10-31T01:18:30,2.010,4397.27,12.08,11.97,13.57,849.67,852.32,202.216660,47.07,1.0379,182,0,14.998,2.08664,4.21,52992,2.200000,2.766667,2.766667,2.200000,2.766667,2.766667,2470020.750000,754879.187500,88729.468750,5296.399902,1521.400024,415.200012
36:38:09,1540963140,2018-10-31T05:19:00,2018-10-31T01:19:00,2.009,4398.28,12.09,11.98,13.56,849.59,852.26,199.933334,47.11,1.0378,182,0,14.999,2.08664,4.21,52995,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,2470514.250000,755029.875000,88738.296875,5296.399902,1521.400024,415.200012
36:38:39,1540963170,2018-10-31T05:19:30,2018-10-31T01:19:30,2.009,4399.28,12.08,11.94,13.57,849.54,852.32,201.533340,47.19,1.0379,182,0,14.999,2.08482,4.21,52999,1.633333,1.933333,1.933333,1.633333,1.933333,1.933333,2470933.000000,755154.562500,88745.468750,5296.399902,1521.400024,415.200012
36:39:09,1540963200,2018-10-31T05:20:00,2018-10-31T01:20:00,2.011,4400.29,12.08,11.96,13.58,849.54,852.26,200.149994,46.96,1.0379,183,0,14.999,2.08664,4.21,53002,1.433333,1.700000,1.700000,1.433333,1.700000,1.700000,2471326.250000,755272.125000,88754.429688,5296.399902,1521.400024,415.200012
36:39:39,1540963230,2018-10-31T05:20:30,2018-10-31T01:20:30,2.005,4401.29,12.08,11.95,13.56,849.64,852.26,197.566666,46.84,1.0379,183,0,14.965,2.07991,4.21,53005,1.766667,1.866667,2.466667,1.766667,1.866667,2.466667,2471800.500000,755417.000000,88760.203125,5297.266602,1521.400024,415.200012
36:40:09,1540963260,2018-10-31T05:21:00,2018-10-31T01:21:00,2.005,4402.29,12.08,11.90,13.55,849.62,852.32,198.149994,46.88,1.0379,183,0,14.964,2.07655,4.21,53008,1.900000,2.100000,2.566667,1.900000,2.100000,2.566667,2472266.250000,755556.687500,88769.796875,5298.100098,1522.233276,415.200012
36:40:39,1540963290,2018-10-31T05:21:30,2018-10-31T01:21:30,2.004,4403.29,12.08,11.93,13.56,849.70,852.26,198.033340,46.95,1.0379,183,0,14.963,2.08327,4.21,53012,1.400000,1.566667,1.600000,1.400000,1.566667,1.600000,2472657.750000,755673.625000,88777.335938,5298.133301,1522.266724,415.200012
36:41:09,1540963320,2018-10-31T05:22:00,2018-10-31T01:22:00,2.003,4404.29,12.08,11.90,13.53,849.56,852.32,200.433334,46.87,1.0379,183,0,14.964,2.07346,4.21,53015,1.466667,1.800000,1.800000,1.466667,1.800000,1.800000,2473046.500000,755793.312500,88784.000000,5298.133301,1522.266724,415.200012
36:41:39,1540963350,2018-10-31T05:22:30,2018-10-31T01:22:30,2.004,4405.28,12.08,11.88,13.56,849.72,852.43,198.483337,46.92,1.0381,183,0,14.963,2.08715,4.21,53018,1.366667,2.066667,2.066667,1.366667,2.066667,2.066667,2473416.000000,755909.000000,88796.796875,5298.133301,1522.266724,415.200012
36:42:09,1540963380,2018-10-31T05:23:00,2018-10-31T01:23:00,2.003,4406.28,12.07,11.89,13.52,849.67,852.19,198.133331,47.08,1.0378,183,0,14.962,2.07681,4.21,53021,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,2473930.500000,756061.187500,88813.968750,5298.133301,1522.266724,415.200012
36:42:39,1540963410,2018-10-31T05:23:30,2018-10-31T01:23:30,2.003,4407.28,12.07,11.86,13.53,849.72,852.27,199.733337,46.91,1.0379,183,0,14.961,2.08146,4.14,53015,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,2474422.500000,756215.312500,88821.601563,5298.133301,1522.266724,415.200012
36:43:09,1540963440,2018-10-31T05:24:00,2018-10-31T01:24:00,2.002,4408.28,12.07,11.75,13.52,849.62,852.59,199.833328,46.88,1.0383,183,0,14.958,2.07397,4.13,53000,2.000000,2.333333,2.766667,2.000000,2.333333,2.766667,2474848.000000,756348.687500,88834.296875,5299.399902,1522.866699,415.200012
36:43:39,1540963470,2018-10-31T05:24:30,2018-10-31T01:24:30,2.001,4409.27,12.06,11.52,13.53,849.57,852.83,195.750000,46.84,1.0386,183,0,14.954,2.07810,4.13,52984,2.166667,2.633333,2.800000,2.166667,2.633333,2.800000,2475320.750000,756496.125000,88844.898438,5299.866699,1523.133301,415.200012
36:44:09,1540963500,2018-10-31T05:25:00,2018-10-31T01:25:00,2.000,4410.27,12.04,11.46,13.54,849.65,852.91,200.000000,47.31,1.0388,183,0,14.952,2.07888,4.13,52968,1.333333,1.333333,1.600000,1.333333,1.333333,1.600000,2475730.250000,756610.187500,88848.929688,5300.299805,1523.133301,415.200012
36:44:39,1540963530,2018-10-31T05:25:30,2018-10-31T01:25:30,2.000,4411.27,12.04,11.40,13.52,849.67,853.06,199.100006,47.17,1.0390,183,0,14.953,2.07062,4.13,52953,2.366667,2.466667,2.633333,2.366667,2.466667,2.633333,2476208.000000,756758.250000,88859.296875,5300.733398,1523.133301,415.200012
36:45:09,1540963560,2018-10-31T05:26:00,2018-10-31T01:26:00,1.999,4412.26,12.01,11.26,13.48,849.65,853.06,194.966660,47.00,1.0391,183,0,14.950,2.07681,4.12,52937,2.566667,3.233333,3.500000,2.566667,3.233333,3.500000,2476735.500000,756924.812500,88871.234375,5302.200195,1523.133301,415.200012
36:45:39,1540963590,2018-10-31T05:26:30,2018-10-31T01:26:30,1.997,4413.26,12.00,11.21,13.47,849.58,853.38,197.566666,46.95,1.0395,183,0,14.951,2.07810,4.12,52921,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,2477215.750000,757066.312500,88881.265625,5302.500000,1523.133301,415.200012
36:46:09,1540963620,2018-10-31T05:27:00,2018-10-31T01:27:00,1.998,4414.26,11.97,11.11,13.44,849.69,853.29,197.649994,47.08,1.0395,183,0,14.950,2.07681,4.12,52906,1.333333,1.866667,1.866667,1.333333,1.866667,1.866667,2477625.500000,757190.312500,88889.929688,5302.500000,1523.133301,415.200012
36:46:39,1540963650,2018-10-31T05:27:30,2018-10-31T01:27:30,1.997,4415.25,11.95,11.05,13.43,849.54,853.42,198.316666,47.00,1.0398,183,0,14.947,2.07243,4.12,52890,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,2478061.500000,757321.375000,88898.398438,5302.500000,1523.133301,415.200012
36:47:09,1540963680,2018-10-31T05:28:00,2018-10-31T01:28:00,1.996,4416.25,11.93,10.99,13.40,849.65,853.48,197.000000,47.00,1.0399,183,0,14.946,2.07630,4.11,52874,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,2478539.250000,757465.375000,88907.000000,5302.500000,1523.133301,415.200012
36:47:39,1540963710,2018-10-31T05:28:30,2018-10-31T01:28:30,1.997,4417.24,11.91,10.97,13.41,849.65,853.41,198.083328,47.03,1.0399,183,0,14.946,2.07526,4.12,52859,1.766667,2.533333,2.766667,1.766667,2.533333,2.766667,2479032.500000,757609.625000,88916.429688,5303.766602,1523.133301,415.200012
36:48:09,1540963740,2018-10-31T05:29:00,2018-10-31T01:29:00,1.994,4418.24,11.90,10.93,13.36,849.78,853.60,195.583328,47.34,1.0402,183,0,14.945,2.07243,4.11,52843,1.900000,2.166667,2.466667,1.900000,2.166667,2.466667,2479471.250000,757743.312500,88925.632813,5304.233398,1523.133301,415.200012
36:48:39,1540963770,2018-10-31T05:29:30,2018-10-31T01:29:30,1.994,4419.24,11.88,10.88,13.36,849.76,853.63,197.883331,47.58,1.0403,183,0,14.945,2.07836,4.11,52828,2.400000,3.066667,3.066667,2.400000,3.066667,3.066667,2479987.750000,757902.062500,88942.296875,5305.333496,1523.133301,415.200012
36:49:09,1540963800,2018-10-31T05:30:00,2018-10-31T01:30:00,1.995,4420.23,11.87,10.88,13.35,849.69,853.63,197.183334,47.58,1.0403,183,0,14.944,2.07552,4.11,52812,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,2480438.500000,758037.375000,88950.968750,5305.966797,1523.133301,415.200012
36:49:39,1540963830,2018-10-31T05:30:30,2018-10-31T01:30:30,1.994,4421.23,11.86,10.82,13.33,849.77,853.61,195.850006,47.56,1.0403,183,0,14.944,2.07991,4.11,52796,1.766667,1.866667,1.866667,1.766667,1.866667,1.866667,2480873.000000,758170.250000,88957.570313,5305.966797,1523.133301,415.200012
36:50:09,1540963860,2018-10-31T05:31:00,2018-10-31T01:31:00,1.994,4422.22,11.84,10.78,13.34,849.67,853.64,196.816666,47.53,1.0404,183,0,14.943,2.07810,4.11,52781,1.300000,1.833333,2.033333,1.300000,1.833333,2.033333,2481271.500000,758286.812500,88965.898438,5306.266602,1523.433350,415.500000
36:50:39,1540963890,2018-10-31T05:31:30,2018-10-31T01:31:30,1.993,4423.22,11.83,10.72,13.31,849.78,853.67,199.100006,47.35,1.0405,183,0,14.943,2.07268,4.11,52765,2.300000,2.733333,3.700000,2.300000,2.733333,3.700000,2481792.000000,758447.312500,88984.500000,5307.533203,1524.699951,416.066681
36:51:09,1540963920,2018-10-31T05:32:00,2018-10-31T01:32:00,1.993,4424.22,11.82,10.71,13.31,849.68,853.72,198.116669,47.44,1.0406,183,0,14.943,2.08250,4.10,52749,2.000000,2.600000,2.766667,2.000000,2.600000,2.766667,2482268.750000,758596.687500,88998.765625,5307.700195,1524.866699,416.066681
36:51:39,1540963950,2018-10-31T05:32:30,2018-10-31T01:32:30,1.992,4425.21,11.81,10.67,13.28,849.73,853.75,197.916672,47.47,1.0407,183,0,14.942,2.07114,4.11,52734,2.533333,2.900000,2.900000,2.533333,2.900000,2.900000,2482783.500000,758753.750000,89017.867188,5307.700195,1524.866699,416.066681
36:52:09,1540963980,2018-10-31T05:33:00,2018-10-31T01:33:00,1.992,4426.21,11.80,10.64,13.27,849.63,853.86,199.566666,47.40,1.0409,183,0,14.942,2.06702,4.10,52718,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,2483265.250000,758892.687500,89027.468750,5307.700195,1524.866699,416.066681
36:52:39,1540964010,2018-10-31T05:33:30,2018-10-31T01:33:30,1.991,4427.20,11.79,10.63,13.24,849.71,853.73,196.883331,47.37,1.0407,183,0,14.943,2.06882,4.10,52702,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,2483725.750000,759028.062500,89036.164063,5307.700195,1524.866699,416.066681
36:53:09,1540964040,2018-10-31T05:34:00,2018-10-31T01:34:00,1.991,4428.20,11.78,10.76,13.22,849.68,853.73,198.466660,46.43,1.0408,183,0,14.951,2.07011,4.21,52713,2.100000,2.333333,2.333333,2.100000,2.333333,2.333333,2484191.000000,759171.625000,89044.203125,5307.700195,1524.866699,416.066681
36:53:39,1540964070,2018-10-31T05:34:30,2018-10-31T01:34:30,1.992,4429.20,11.78,10.98,13.23,849.63,853.25,197.833328,46.33,1.0403,183,0,14.953,2.07268,4.21,52724,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,2484653.250000,759314.187500,89062.468750,5307.700195,1524.866699,416.066681
36:54:09,1540964100,2018-10-31T05:35:00,2018-10-31T01:35:00,1.994,4430.19,11.78,11.17,13.24,849.71,853.04,196.333328,46.54,1.0400,183,0,14.955,2.07810,4.21,52734,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,2485031.000000,759425.625000,89070.570313,5307.899902,1524.866699,416.066681
36:54:39,1540964130,2018-10-31T05:35:30,2018-10-31T01:35:30,1.995,4431.19,11.79,11.28,13.22,849.57,852.82,194.283340,46.72,1.0397,183,0,14.955,2.08457,4.21,52744,1.700000,2.466667,2.466667,1.700000,2.466667,2.466667,2485483.250000,759556.125000,89081.296875,5309.033203,1524.866699,416.066681
36:55:09,1540964160,2018-10-31T05:36:00,2018-10-31T01:36:00,1.997,4432.19,11.81,11.42,13.26,849.65,852.67,198.050003,47.05,1.0394,183,0,14.957,2.07501,4.21,52753,1.666667,2.400000,2.400000,1.666667,2.400000,2.400000,2485936.000000,759687.875000,89091.601563,5309.433105,1524.866699,416.066681
36:55:39,1540964190,2018-10-31T05:36:30,2018-10-31T01:36:30,1.999,4433.18,11.82,11.49,13.32,849.68,852.65,198.850006,46.94,1.0393,183,0,14.960,2.07475,4.21,52761,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,2486372.000000,759820.812500,89096.296875,5310.166504,1524.866699,416.066681
36:56:09,1540964220,2018-10-31T05:37:00,2018-10-31T01:37:00,1.998,4434.18,11.82,11.54,13.28,849.73,852.57,197.116669,47.00,1.0392,183,0,14.962,2.07552,4.21,52770,1.966667,2.433333,2.433333,1.966667,2.433333,2.433333,2486833.750000,759962.437500,89113.296875,5310.833496,1524.866699,416.066681
36:56:39,1540964250,2018-10-31T05:37:30,2018-10-31T01:37:30,1.998,4435.17,11.83,11.65,13.33,849.62,852.43,197.533340,46.92,1.0390,183,0,14.963,2.07423,4.21,52778,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2487382.750000,760124.125000,89129.601563,5311.166504,1524.866699,416.066681
36:57:09,1540964280,2018-10-31T05:38:00,2018-10-31T01:38:00,1.998,4436.17,11.85,11.69,13.33,849.69,852.41,198.116669,47.03,1.0389,183,0,14.960,2.07114,4.21,52786,2.066667,2.633333,2.633333,2.066667,2.633333,2.633333,2487935.500000,760292.687500,89138.734375,5311.166504,1524.866699,416.066681
36:57:39,1540964310,2018-10-31T05:38:30,2018-10-31T01:38:30,1.999,4437.17,11.86,11.72,13.30,849.79,852.45,198.366669,46.88,1.0389,183,0,14.962,2.07372,4.21,52794,1.400000,1.800000,1.800000,1.400000,1.800000,1.800000,2488353.750000,760416.687500,89144.296875,5311.166504,1524.866699,416.066681
36:58:09,1540964340,2018-10-31T05:39:00,2018-10-31T01:39:00,2.000,4438.16,11.86,11.76,13.37,849.77,852.35,199.133331,46.96,1.0388,183,0,14.963,2.08172,4.21,52801,2.400000,2.633333,3.166667,2.400000,2.633333,3.166667,2488841.000000,760568.125000,89159.164063,5311.799805,1525.500000,416.700012
36:58:39,1540964370,2018-10-31T05:39:30,2018-10-31T01:39:30,2.000,4439.16,11.87,11.80,13.32,849.77,852.21,198.850006,46.89,1.0386,183,0,14.964,2.07836,4.21,52809,1.700000,2.133333,2.466667,1.700000,2.133333,2.466667,2489276.500000,760701.750000,89168.570313,5312.366699,1526.066650,416.933319
36:59:09,1540964400,2018-10-31T05:40:00,2018-10-31T01:40:00,2.000,4440.15,11.88,11.83,13.36,849.73,852.26,197.933334,47.10,1.0386,183,0,14.962,2.08043,4.21,52816,2.366667,2.366667,2.633333,2.366667,2.366667,2.633333,2489796.250000,760858.187500,89175.968750,5312.899902,1526.599976,416.933319
36:59:39,1540964430,2018-10-31T05:40:30,2018-10-31T01:40:30,1.999,4441.15,11.88,11.84,13.35,849.71,852.29,198.633331,46.63,1.0387,183,0,14.963,2.08250,4.21,52823,1.833333,2.200000,2.200000,1.833333,2.200000,2.200000,2490251.750000,760989.750000,89185.664063,5312.899902,1526.599976,416.933319
37:00:09,1540964460,2018-10-31T05:41:00,2018-10-31T01:41:00,2.000,4442.15,11.90,11.85,13.36,849.78,852.28,198.449997,46.22,1.0386,183,0,14.963,2.07191,4.21,52830,2.000000,2.766667,2.900000,2.000000,2.766667,2.900000,2490738.250000,761139.187500,89201.164063,5313.533203,1527.233276,416.933319
37:00:39,1540964490,2018-10-31T05:41:30,2018-10-31T01:41:30,1.999,4443.14,11.88,11.88,13.37,849.73,852.23,199.983337,46.54,1.0386,183,0,14.963,2.07372,4.21,52836,2.000000,2.800000,2.933333,2.000000,2.800000,2.933333,2491187.500000,761275.125000,89218.398438,5314.533203,1527.466675,416.933319
37:01:09,1540964520,2018-10-31T05:42:00,2018-10-31T01:42:00,2.000,4444.14,11.90,11.90,13.37,849.70,852.15,198.949997,46.25,1.0385,183,0,14.962,2.07914,4.21,52843,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,2491723.250000,761438.062500,89235.132813,5314.633301,1527.466675,416.933319
37:01:39,1540964550,2018-10-31T05:42:30,2018-10-31T01:42:30,2.001,4445.14,11.90,11.88,13.38,849.81,852.20,199.083328,46.31,1.0385,183,0,14.962,2.07604,4.21,52849,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,2492165.250000,761579.937500,89248.601563,5314.633301,1527.466675,416.933319
37:02:09,1540964580,2018-10-31T05:43:00,2018-10-31T01:43:00,2.001,4446.13,11.91,11.89,13.35,849.81,852.17,196.366669,46.47,1.0384,183,0,14.961,2.08069,4.21,52856,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2492589.250000,761712.250000,89257.367188,5314.633301,1527.466675,416.933319
37:02:39,1540964610,2018-10-31T05:43:30,2018-10-31T01:43:30,2.000,4447.13,11.90,11.86,13.37,849.81,852.20,199.033340,45.80,1.0385,183,0,14.963,2.07888,4.21,52862,1.800000,2.100000,2.100000,1.800000,2.100000,2.100000,2493007.000000,761839.062500,89270.468750,5314.633301,1527.466675,416.933319
37:03:09,1540964640,2018-10-31T05:44:00,2018-10-31T01:44:00,2.000,4448.13,11.90,11.88,13.38,849.76,852.28,199.183334,45.03,1.0387,183,0,14.964,2.07655,4.21,52868,2.400000,3.066667,3.066667,2.400000,3.066667,3.066667,2493532.500000,762005.625000,89280.429688,5315.299805,1527.466675,416.933319
37:03:39,1540964670,2018-10-31T05:44:30,2018-10-31T01:44:30,2.000,4449.12,11.89,11.92,13.38,849.73,852.32,194.100006,45.15,1.0388,183,0,14.963,2.08301,4.21,52874,2.733333,3.366667,3.366667,2.733333,3.366667,3.366667,2494091.750000,762179.750000,89291.664063,5315.500000,1527.466675,416.933319
37:04:09,1540964700,2018-10-31T05:45:00,2018-10-31T01:45:00,2.001,4450.12,11.90,11.90,13.33,849.81,852.28,197.266663,44.99,1.0387,183,0,14.963,2.07604,4.21,52879,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,2494579.000000,762326.125000,89302.398438,5316.299805,1527.466675,416.933319
37:04:39,1540964730,2018-10-31T05:45:30,2018-10-31T01:45:30,2.000,4451.11,11.90,11.88,13.34,849.73,852.36,195.066666,45.54,1.0388,183,0,14.963,2.08095,4.21,52885,2.800000,3.000000,3.000000,2.800000,3.000000,3.000000,2495115.250000,762493.062500,89312.898438,5316.366699,1527.466675,416.933319
37:05:09,1540964760,2018-10-31T05:46:00,2018-10-31T01:46:00,2.000,4452.11,11.90,11.86,13.38,849.78,852.28,197.733337,45.20,1.0387,183,0,14.963,2.07733,4.21,52891,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,2495705.750000,762674.812500,89333.570313,5317.233398,1527.466675,416.933319
37:05:39,1540964790,2018-10-31T05:46:30,2018-10-31T01:46:30,2.000,4453.11,11.90,11.92,13.36,849.76,852.32,199.016663,44.76,1.0388,183,0,14.963,2.07655,4.21,52896,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,2496272.750000,762852.375000,89344.398438,5317.233398,1527.466675,416.933319
37:06:09,1540964820,2018-10-31T05:47:00,2018-10-31T01:47:00,2.000,4454.10,11.90,11.85,13.39,849.81,852.28,198.899994,45.09,1.0387,183,0,14.962,2.07604,4.21,52901,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,2496772.750000,763010.125000,89363.500000,5318.000000,1527.466675,416.933319
37:06:39,1540964850,2018-10-31T05:47:30,2018-10-31T01:47:30,2.000,4455.10,11.90,11.88,13.39,849.81,852.28,199.633331,45.16,1.0387,183,0,14.963,2.07191,4.21,52906,2.166667,2.666667,3.200000,2.166667,2.666667,3.200000,2497258.500000,763157.187500,89373.429688,5319.566895,1528.300049,417.766663
37:07:09,1540964880,2018-10-31T05:48:00,2018-10-31T01:48:00,2.000,4456.09,11.90,11.88,13.37,849.70,852.36,198.399994,44.56,1.0388,183,0,14.960,2.08043,4.21,52912,2.533333,3.133333,3.166667,2.533333,3.133333,3.166667,2497799.500000,763325.312500,89385.867188,5320.600098,1528.333374,417.799988
37:07:39,1540964910,2018-10-31T05:48:30,2018-10-31T01:48:30,2.000,4457.09,11.88,11.76,13.37,849.79,852.29,198.233337,44.35,1.0388,183,0,14.962,2.07655,4.21,52917,3.066667,3.466667,3.466667,3.066667,3.466667,3.466667,2498496.250000,763531.687500,89395.867188,5320.700195,1528.333374,417.799988
37:08:09,1540964940,2018-10-31T05:49:00,2018-10-31T01:49:00,2.000,4458.09,11.87,11.84,13.36,849.84,852.37,197.233337,43.83,1.0390,183,0,14.962,2.07810,4.21,52921,4.000000,5.400000,5.400000,4.000000,5.400000,5.400000,2499210.500000,763753.375000,89411.234375,5321.500000,1528.333374,417.799988
37:08:39,1540964970,2018-10-31T05:49:30,2018-10-31T01:49:30,2.000,4459.08,11.88,11.84,13.36,849.68,852.32,198.233337,44.36,1.0389,183,0,14.963,2.07784,4.21,52926,3.066667,4.200000,4.200000,3.066667,4.200000,4.200000,2499850.500000,763950.375000,89431.664063,5322.399902,1528.333374,417.799988
37:09:09,1540965000,2018-10-31T05:50:00,2018-10-31T01:50:00,2.000,4460.08,11.87,11.89,13.37,849.77,852.23,198.716660,43.80,1.0388,183,0,14.962,2.07888,4.21,52931,2.933333,3.200000,3.200000,2.933333,3.200000,3.200000,2500420.750000,764125.312500,89450.703125,5322.433105,1528.333374,417.799988
37:09:39,1540965030,2018-10-31T05:50:30,2018-10-31T01:50:30,2.000,4461.08,11.87,11.81,13.39,849.77,852.40,197.333328,44.20,1.0390,183,0,14.962,2.08120,4.21,52936,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,2501024.750000,764315.875000,89467.468750,5322.433105,1528.333374,417.799988
37:10:09,1540965060,2018-10-31T05:51:00,2018-10-31T01:51:00,1.999,4462.07,11.87,11.81,13.35,849.79,852.37,195.766663,44.39,1.0390,183,0,14.962,2.07810,4.21,52940,3.233333,4.933333,4.933333,3.233333,4.933333,4.933333,2501678.500000,764523.875000,89490.468750,5322.899902,1528.333374,417.799988
37:10:39,1540965090,2018-10-31T05:51:30,2018-10-31T01:51:30,1.999,4463.07,11.86,11.79,13.37,849.74,852.45,198.116669,43.96,1.0391,183,0,14.961,2.07939,4.21,52945,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,2502333.250000,764728.437500,89508.265625,5323.299805,1528.333374,417.799988
37:11:09,1540965120,2018-10-31T05:52:00,2018-10-31T01:52:00,1.999,4464.06,11.87,11.79,13.31,849.69,852.48,197.883331,44.13,1.0391,183,0,14.962,2.07423,4.21,52949,3.433333,4.300000,4.300000,3.433333,4.300000,4.300000,2503017.250000,764941.875000,89524.296875,5323.299805,1528.333374,417.799988
37:11:39,1540965150,2018-10-31T05:52:30,2018-10-31T01:52:30,1.998,4465.06,11.86,11.77,13.33,849.77,852.24,197.000000,44.29,1.0388,183,0,14.961,2.07836,4.21,52953,3.066667,3.266667,3.266667,3.066667,3.266667,3.266667,2503623.250000,765127.812500,89539.929688,5323.299805,1528.333374,417.799988
37:12:09,1540965180,2018-10-31T05:53:00,2018-10-31T01:53:00,1.999,4466.06,11.86,11.76,13.33,849.66,852.33,197.350006,43.77,1.0390,183,0,14.962,2.07062,4.21,52958,3.966667,4.233333,4.233333,3.966667,4.233333,4.233333,2504293.500000,765332.125000,89550.132813,5323.299805,1528.333374,417.799988
37:12:39,1540965210,2018-10-31T05:53:30,2018-10-31T01:53:30,1.999,4467.05,11.85,11.75,13.33,849.77,852.24,198.716660,43.79,1.0389,183,0,14.961,2.07475,4.21,52962,3.600000,4.000000,4.000000,3.600000,4.000000,4.000000,2504973.250000,765542.937500,89564.132813,5323.299805,1528.333374,417.799988
37:13:09,1540965240,2018-10-31T05:54:00,2018-10-31T01:54:00,1.998,4468.05,11.84,11.74,13.31,849.65,852.29,197.166672,43.92,1.0390,183,0,14.961,2.07140,4.21,52966,3.000000,3.066667,3.066667,3.000000,3.066667,3.066667,2505587.000000,765730.062500,89573.203125,5323.299805,1528.333374,417.799988
37:13:39,1540965270,2018-10-31T05:54:30,2018-10-31T01:54:30,1.998,4469.04,11.84,11.75,13.31,849.62,852.33,196.750000,43.62,1.0391,183,0,14.960,2.07681,4.21,52970,2.766667,3.200000,3.200000,2.766667,3.200000,3.200000,2506156.250000,765903.000000,89589.468750,5323.299805,1528.333374,417.799988
37:14:09,1540965300,2018-10-31T05:55:00,2018-10-31T01:55:00,1.999,4470.04,11.82,11.71,13.31,849.68,852.38,196.233337,44.08,1.0392,183,0,14.962,2.07707,4.21,52974,3.766667,4.100000,4.100000,3.766667,4.100000,4.100000,2506855.500000,766114.375000,89612.132813,5323.299805,1528.333374,417.799988
37:14:39,1540965330,2018-10-31T05:55:30,2018-10-31T01:55:30,1.999,4471.04,11.83,11.76,13.31,849.72,852.27,195.483337,44.22,1.0390,183,0,14.961,2.08120,4.21,52978,3.733333,4.433333,4.433333,3.733333,4.433333,4.433333,2507518.750000,766319.312500,89636.164063,5323.299805,1528.333374,417.799988
37:15:09,1540965360,2018-10-31T05:56:00,2018-10-31T01:56:00,1.999,4472.03,11.81,11.69,13.27,849.73,852.38,194.983337,44.17,1.0392,183,0,14.960,2.07501,4.21,52981,4.100000,6.033333,6.533333,4.100000,6.033333,6.533333,2508260.000000,766552.125000,89657.765625,5325.600098,1529.099976,417.799988
37:15:39,1540965390,2018-10-31T05:56:30,2018-10-31T01:56:30,1.998,4473.03,11.80,11.70,13.27,849.63,852.35,197.250000,44.15,1.0392,183,0,14.962,2.07140,4.21,52985,4.200000,5.733333,5.766667,4.200000,5.733333,5.766667,2508972.500000,766776.937500,89686.296875,5325.899902,1529.199951,417.799988
37:16:09,1540965420,2018-10-31T05:57:00,2018-10-31T01:57:00,1.999,4474.02,11.79,11.67,13.25,849.78,852.25,197.649994,44.36,1.0391,183,0,14.961,2.06908,4.21,52989,3.600000,4.733333,4.733333,3.600000,4.733333,4.733333,2509629.250000,766982.937500,89714.664063,5325.899902,1529.199951,417.799988
37:16:39,1540965450,2018-10-31T05:57:30,2018-10-31T01:57:30,1.998,4475.02,11.78,11.65,13.27,849.73,852.28,196.033340,44.17,1.0392,183,0,14.958,2.07939,4.21,52992,3.100000,3.433333,3.433333,3.100000,3.433333,3.433333,2510249.750000,767176.812500,89724.835938,5325.899902,1529.199951,417.799988
37:17:09,1540965480,2018-10-31T05:58:00,2018-10-31T01:58:00,1.996,4476.02,11.77,11.66,13.23,849.71,852.43,198.716660,44.12,1.0394,183,0,14.961,2.07140,4.21,52996,3.433333,3.833333,3.833333,3.433333,3.833333,3.833333,2510922.750000,767382.000000,89734.070313,5325.899902,1529.199951,417.799988
37:17:39,1540965510,2018-10-31T05:58:30,2018-10-31T01:58:30,1.997,4477.01,11.75,11.64,13.24,849.76,852.37,196.866669,44.28,1.0394,183,0,14.961,2.07423,4.21,52999,4.633333,4.833333,4.833333,4.633333,4.833333,4.833333,2511652.000000,767610.437500,89751.265625,5325.899902,1529.199951,417.799988
37:18:09,1540965540,2018-10-31T05:59:00,2018-10-31T01:59:00,1.997,4478.01,11.75,11.63,13.20,849.69,852.33,194.649994,44.02,1.0394,183,0,14.957,2.07578,4.21,53002,4.966667,5.366667,6.100000,4.966667,5.366667,6.100000,2512386.500000,767843.312500,89771.031250,5326.700195,1530.000000,418.600006
37:18:39,1540965570,2018-10-31T05:59:30,2018-10-31T01:59:30,1.995,4479.01,11.75,11.62,13.22,849.76,852.26,196.899994,43.79,1.0393,183,0,14.958,2.08017,4.21,53006,3.433333,3.900000,3.966667,3.433333,3.900000,3.966667,2512995.250000,768038.375000,89781.265625,5326.899902,1530.066650,418.666656
37:19:09,1540965600,2018-10-31T06:00:00,2018-10-31T02:00:00,1.996,4480.00,11.73,11.57,13.19,849.69,852.41,196.066666,44.14,1.0396,183,0,14.958,2.08198,4.21,53009,3.100000,4.633333,4.633333,3.100000,4.633333,4.633333,2513644.500000,768239.375000,89801.132813,5327.633301,1530.066650,418.666656
37:19:39,1540965630,2018-10-31T06:00:30,2018-10-31T02:00:30,1.996,4481.00,11.71,11.58,13.24,849.72,852.35,195.216660,44.02,1.0396,183,0,14.960,2.08198,4.21,53012,4.500000,4.966667,4.966667,4.500000,4.966667,4.966667,2514348.250000,768453.750000,89824.468750,5327.633301,1530.066650,418.666656
37:20:09,1540965660,2018-10-31T06:01:00,2018-10-31T02:01:00,1.995,4481.99,11.71,11.57,13.20,849.83,852.43,198.100006,43.98,1.0397,183,0,14.958,2.07630,4.21,53015,3.900000,4.333333,4.333333,3.900000,4.333333,4.333333,2515011.250000,768659.750000,89842.367188,5327.633301,1530.066650,418.666656
37:20:39,1540965690,2018-10-31T06:01:30,2018-10-31T02:01:30,1.996,4482.99,11.71,11.56,13.15,849.72,852.34,198.333328,44.20,1.0396,183,0,14.960,2.07191,4.21,53018,4.066667,4.766667,4.766667,4.066667,4.766667,4.766667,2515675.250000,768865.062500,89863.398438,5327.633301,1530.066650,418.666656
37:21:09,1540965720,2018-10-31T06:02:00,2018-10-31T02:02:00,1.996,4483.99,11.70,11.53,13.14,849.67,852.36,197.300003,44.00,1.0396,183,0,14.958,2.07191,4.21,53021,3.533333,4.800000,4.800000,3.533333,4.800000,4.800000,2516311.000000,769061.625000,89882.070313,5327.633301,1530.066650,418.666656
37:21:39,1540965750,2018-10-31T06:02:30,2018-10-31T02:02:30,1.995,4484.98,11.69,11.46,13.17,849.65,852.52,196.550003,44.23,1.0398,183,0,14.955,2.07243,4.13,53008,5.000000,5.600000,5.600000,5.000000,5.600000,5.600000,2517037.250000,769290.187500,89905.796875,5327.633301,1530.066650,418.666656
37:22:09,1540965780,2018-10-31T06:03:00,2018-10-31T02:03:00,1.993,4485.98,11.69,11.34,13.18,849.73,852.68,195.883331,44.22,1.0400,183,0,14.952,2.07501,4.13,52993,4.266667,5.633333,5.866667,4.266667,5.633333,5.866667,2517758.750000,769514.687500,89929.929688,5328.833496,1530.066650,418.666656
37:22:39,1540965810,2018-10-31T06:03:30,2018-10-31T02:03:30,1.993,4486.97,11.66,11.18,13.21,849.55,852.85,196.616669,43.80,1.0404,183,0,14.949,2.07449,4.13,52977,4.133333,4.633333,4.633333,4.133333,4.633333,4.633333,2518461.750000,769728.750000,89942.000000,5329.333496,1530.066650,418.666656
37:23:09,1540965840,2018-10-31T06:04:00,2018-10-31T02:04:00,1.991,4487.97,11.65,11.09,13.13,849.79,853.02,194.683334,44.05,1.0406,183,0,14.946,2.07268,4.12,52961,4.433333,5.366667,5.366667,4.433333,5.366667,5.366667,2519202.500000,769961.625000,89960.468750,5329.333496,1530.066650,418.666656
37:23:39,1540965870,2018-10-31T06:04:30,2018-10-31T02:04:30,1.991,4488.97,11.63,10.94,13.13,849.74,853.15,196.566666,44.05,1.0409,183,0,14.946,2.07036,4.12,52946,3.666667,5.700000,5.700000,3.666667,5.700000,5.700000,2519879.250000,770177.187500,89987.601563,5329.333496,1530.066650,418.666656
37:24:09,1540965900,2018-10-31T06:05:00,2018-10-31T02:05:00,1.990,4489.96,11.61,10.84,13.13,849.72,853.32,195.933334,44.37,1.0411,183,0,14.945,2.07655,4.12,52930,3.466667,4.666667,4.766667,3.466667,4.666667,4.766667,2520510.750000,770372.187500,90010.898438,5330.000000,1530.066650,418.666656
37:24:39,1540965930,2018-10-31T06:05:30,2018-10-31T02:05:30,1.990,4490.96,11.59,10.78,13.10,849.83,853.38,198.600006,44.20,1.0413,182,0,14.943,2.06599,4.12,52914,3.766667,4.800000,5.000000,3.766667,4.800000,5.000000,2521164.000000,770575.062500,90024.132813,5330.933105,1530.066650,418.666656
37:25:09,1540965960,2018-10-31T06:06:00,2018-10-31T02:06:00,1.994,4491.95,11.58,10.70,13.07,849.75,853.33,197.666672,44.22,1.0413,182,0,14.978,2.07475,4.11,52899,3.900000,4.666667,4.666667,3.900000,4.666667,4.666667,2521866.500000,770793.875000,90035.796875,5331.933105,1530.066650,418.666656
37:25:39,1540965990,2018-10-31T06:06:30,2018-10-31T02:06:30,1.994,4492.95,11.55,10.67,13.03,849.66,853.44,195.516663,44.33,1.0415,182,0,14.977,2.07784,4.11,52883,3.400000,4.900000,4.900000,3.400000,4.900000,4.900000,2522539.750000,770996.812500,90058.398438,5332.133301,1530.066650,418.666656
37:26:09,1540966020,2018-10-31T06:07:00,2018-10-31T02:07:00,1.994,4493.95,11.54,10.59,13.05,849.77,853.44,197.616669,44.38,1.0415,182,0,14.978,2.07217,4.12,52868,3.533333,5.266667,5.266667,3.533333,5.266667,5.266667,2523213.000000,771200.937500,90083.898438,5332.799805,1530.066650,418.666656
37:26:39,1540966050,2018-10-31T06:07:30,2018-10-31T02:07:30,1.994,4494.94,11.54,10.54,13.03,849.66,853.60,196.000000,44.55,1.0417,182,0,14.977,2.07604,4.11,52852,3.800000,3.866667,3.866667,3.800000,3.866667,3.866667,2523881.500000,771407.937500,90098.664063,5332.799805,1530.066650,418.666656
37:27:09,1540966080,2018-10-31T06:08:00,2018-10-31T02:08:00,1.994,4495.94,11.52,10.49,13.02,849.69,853.58,195.133331,44.47,1.0418,182,0,14.976,2.08482,4.11,52836,4.200000,5.133333,5.133333,4.200000,5.133333,5.133333,2524548.000000,771618.375000,90117.031250,5333.500000,1530.066650,418.666656
37:27:39,1540966110,2018-10-31T06:08:30,2018-10-31T02:08:30,1.992,4496.94,11.51,10.45,12.98,849.64,853.72,199.783340,44.63,1.0420,182,0,14.975,2.07268,4.11,52821,3.600000,5.033333,5.033333,3.600000,5.033333,5.033333,2525216.500000,771822.125000,90137.265625,5333.666504,1530.066650,418.666656
37:28:09,1540966140,2018-10-31T06:09:00,2018-10-31T02:09:00,1.992,4497.93,11.49,10.41,12.96,849.90,853.70,196.483337,44.14,1.0421,182,0,14.974,2.07939,4.11,52805,5.000000,5.600000,6.033333,5.000000,5.600000,6.033333,2525951.000000,772048.375000,90159.070313,5334.799805,1530.666626,419.266663
37:28:39,1540966170,2018-10-31T06:09:30,2018-10-31T02:09:30,1.993,4498.93,11.47,10.40,12.97,849.75,853.70,196.466660,44.05,1.0421,182,0,14.974,2.07526,4.11,52789,3.200000,4.533333,4.800000,3.200000,4.533333,4.800000,2526587.750000,772246.562500,90175.664063,5335.433105,1530.933350,419.533325
37:29:09,1540966200,2018-10-31T06:10:00,2018-10-31T02:10:00,1.991,4499.92,11.45,10.39,12.96,849.70,853.79,196.149994,44.29,1.0423,182,0,14.975,2.07784,4.11,52774,3.400000,4.733333,4.733333,3.400000,4.733333,4.733333,2527248.500000,772451.812500,90191.796875,5336.266602,1530.933350,419.533325
37:29:39,1540966230,2018-10-31T06:10:30,2018-10-31T02:10:30,1.990,4500.92,11.45,10.36,12.94,849.73,853.76,196.583328,44.41,1.0423,182,0,14.974,2.07604,4.10,52758,4.566667,6.233333,6.233333,4.566667,6.233333,6.233333,2527991.250000,772690.937500,90216.796875,5337.000000,1530.933350,419.533325
37:30:09,1540966260,2018-10-31T06:11:00,2018-10-31T02:11:00,1.992,4501.92,11.44,10.31,12.97,849.63,853.82,196.199997,44.35,1.0424,182,0,14.973,2.07320,4.10,52742,4.133333,5.400000,5.400000,4.133333,5.400000,5.400000,2528656.750000,772906.125000,90240.570313,5337.399902,1530.933350,419.533325
37:30:39,1540966290,2018-10-31T06:11:30,2018-10-31T02:11:30,1.991,4502.91,11.44,10.27,12.89,849.81,853.79,197.500000,44.45,1.0423,182,0,14.974,2.07862,4.11,52726,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,2529294.500000,773107.125000,90259.101563,5338.000000,1530.933350,419.533325
37:31:09,1540966320,2018-10-31T06:12:00,2018-10-31T02:12:00,1.991,4503.91,11.42,10.22,12.93,849.79,853.80,197.233337,44.60,1.0424,182,0,14.972,2.07217,4.10,52711,3.600000,5.266667,5.266667,3.600000,5.266667,5.266667,2529957.500000,773314.312500,90284.765625,5338.000000,1530.933350,419.533325
37:31:39,1540966350,2018-10-31T06:12:30,2018-10-31T02:12:30,1.990,4504.90,11.41,10.26,12.91,849.66,853.88,196.766663,44.76,1.0426,182,0,14.977,2.07320,4.21,52703,4.666667,6.533333,6.533333,4.666667,6.533333,6.533333,2530691.500000,773543.625000,90314.265625,5338.500000,1530.933350,419.533325
37:32:09,1540966380,2018-10-31T06:13:00,2018-10-31T02:13:00,1.991,4505.90,11.40,10.45,12.91,849.72,853.61,199.500000,44.91,1.0423,182,0,14.980,2.07346,4.21,52715,2.366667,3.700000,3.700000,2.366667,3.700000,3.700000,2531256.250000,773713.312500,90330.101563,5339.733398,1530.933350,419.533325
37:32:39,1540966410,2018-10-31T06:13:30,2018-10-31T02:13:30,1.992,4506.90,11.41,10.63,12.89,849.74,853.29,196.366669,44.89,1.0418,182,0,14.983,2.07733,4.21,52726,3.533333,5.633333,5.633333,3.533333,5.633333,5.633333,2531895.000000,773915.875000,90355.500000,5340.166504,1530.933350,419.533325
37:33:09,1540966440,2018-10-31T06:14:00,2018-10-31T02:14:00,1.994,4507.89,11.42,10.83,12.90,849.76,853.00,195.899994,44.99,1.0414,182,0,14.985,2.07449,4.21,52735,3.866667,5.000000,5.000000,3.866667,5.000000,5.000000,2532586.250000,774123.312500,90371.398438,5340.600098,1530.933350,419.533325
37:33:39,1540966470,2018-10-31T06:14:30,2018-10-31T02:14:30,1.995,4508.89,11.43,10.93,12.92,849.65,852.91,197.850006,44.81,1.0413,182,0,14.987,2.07552,4.21,52745,3.000000,4.700000,4.866667,3.000000,4.700000,4.866667,2533177.250000,774307.125000,90392.898438,5342.233398,1530.933350,419.533325
37:34:09,1540966500,2018-10-31T06:15:00,2018-10-31T02:15:00,1.995,4509.88,11.44,11.04,12.90,849.73,852.67,195.783340,44.52,1.0410,182,0,14.988,2.07759,4.21,52754,3.133333,4.766667,4.766667,3.133333,4.766667,4.766667,2533828.000000,774504.312500,90414.796875,5342.333496,1530.933350,419.533325
37:34:39,1540966530,2018-10-31T06:15:30,2018-10-31T02:15:30,1.996,4510.88,11.46,11.14,12.94,849.65,852.74,198.366669,44.93,1.0410,182,0,14.991,2.07604,4.21,52762,3.400000,4.933333,4.933333,3.400000,4.933333,4.933333,2534460.000000,774704.812500,90440.367188,5342.333496,1530.933350,419.533325
37:35:09,1540966560,2018-10-31T06:16:00,2018-10-31T02:16:00,1.997,4511.88,11.47,11.20,12.94,849.67,852.60,197.350006,44.81,1.0408,182,0,14.991,2.07397,4.21,52771,4.400000,5.366667,5.366667,4.400000,5.366667,5.366667,2535133.750000,774912.687500,90462.796875,5343.000000,1530.933350,419.533325
37:35:39,1540966590,2018-10-31T06:16:30,2018-10-31T02:16:30,1.997,4512.87,11.47,11.29,12.96,849.54,852.44,198.533340,44.69,1.0406,182,0,14.992,2.07681,4.21,52779,4.533333,5.566667,5.566667,4.533333,5.566667,5.566667,2535846.750000,775124.250000,90485.796875,5343.200195,1530.933350,419.533325
37:36:09,1540966620,2018-10-31T06:17:00,2018-10-31T02:17:00,1.997,4513.87,11.50,11.35,12.98,849.64,852.41,198.850006,44.88,1.0404,182,0,14.992,2.07810,4.21,52787,3.733333,4.800000,4.800000,3.733333,4.800000,4.800000,2536534.500000,775330.812500,90496.101563,5343.200195,1530.933350,419.533325
37:36:39,1540966650,2018-10-31T06:17:30,2018-10-31T02:17:30,1.997,4514.86,11.51,11.36,12.98,849.64,852.30,197.850006,45.23,1.0402,182,0,14.991,2.07681,4.21,52794,4.333333,5.466667,5.466667,4.333333,5.466667,5.466667,2537232.250000,775550.062500,90514.867188,5343.700195,1530.933350,419.533325
37:37:09,1540966680,2018-10-31T06:18:00,2018-10-31T02:18:00,1.998,4515.86,11.53,11.39,12.98,849.61,852.35,199.166672,45.09,1.0402,182,0,14.994,2.07681,4.21,52802,4.400000,5.200000,5.200000,4.400000,5.200000,5.200000,2537920.500000,775764.937500,90536.664063,5344.133301,1530.933350,419.533325
37:37:39,1540966710,2018-10-31T06:18:30,2018-10-31T02:18:30,1.998,4516.86,11.54,11.42,13.02,849.66,852.21,198.033340,44.94,1.0400,182,0,14.995,2.07836,4.21,52809,4.266667,5.333333,5.333333,4.266667,5.333333,5.333333,2538610.250000,775977.812500,90558.929688,5344.933105,1530.933350,419.533325
37:38:09,1540966740,2018-10-31T06:19:00,2018-10-31T02:19:00,1.999,4517.85,11.54,11.45,12.98,849.71,852.32,199.250000,44.88,1.0401,182,0,14.992,2.07914,4.21,52816,4.333333,5.700000,5.700000,4.333333,5.700000,5.700000,2539331.000000,776195.875000,90581.898438,5345.799805,1530.933350,419.533325
37:38:39,1540966770,2018-10-31T06:19:30,2018-10-31T02:19:30,1.999,4518.85,11.55,11.46,12.98,849.63,852.29,195.199997,44.80,1.0401,182,0,14.994,2.08379,4.21,52823,4.900000,5.733333,5.733333,4.900000,5.733333,5.733333,2540050.750000,776418.250000,90609.468750,5345.799805,1530.933350,419.533325
37:39:09,1540966800,2018-10-31T06:20:00,2018-10-31T02:20:00,2.000,4519.85,11.56,11.47,13.02,849.67,852.26,198.083328,43.98,1.0400,182,0,14.994,2.08250,4.21,52830,3.966667,5.166667,5.166667,3.966667,5.166667,5.166667,2540749.250000,776635.875000,90629.734375,5345.799805,1530.933350,419.533325
37:39:39,1540966830,2018-10-31T06:20:30,2018-10-31T02:20:30,1.999,4520.84,11.56,11.50,13.06,849.62,852.20,199.250000,44.12,1.0400,182,0,14.994,2.07862,4.21,52837,5.000000,6.033333,6.033333,5.000000,6.033333,6.033333,2541544.250000,776874.375000,90655.335938,5345.799805,1530.933350,419.533325
37:40:09,1540966860,2018-10-31T06:21:00,2018-10-31T02:21:00,1.999,4521.84,11.55,11.50,13.03,849.58,852.18,198.683334,43.90,1.0400,182,0,14.994,2.07243,4.21,52843,4.666667,6.366667,6.366667,4.666667,6.366667,6.366667,2542356.750000,777120.375000,90685.570313,5345.799805,1530.933350,419.533325
37:40:39,1540966890,2018-10-31T06:21:30,2018-10-31T02:21:30,1.999,4522.83,11.57,11.50,13.06,849.65,852.23,199.433334,43.53,1.0400,182,0,14.995,2.07733,4.21,52850,4.600000,5.333333,5.700000,4.600000,5.333333,5.700000,2543060.250000,777333.375000,90704.664063,5346.966797,1531.233276,419.533325
37:41:09,1540966920,2018-10-31T06:22:00,2018-10-31T02:22:00,1.999,4523.83,11.57,11.46,13.02,849.67,852.28,197.883331,43.50,1.0401,182,0,14.992,2.07836,4.21,52856,5.600000,6.766667,7.300000,5.600000,6.766667,7.300000,2543877.750000,777585.437500,90733.703125,5348.333496,1532.599976,419.533325
37:41:39,1540966950,2018-10-31T06:22:30,2018-10-31T02:22:30,2.000,4524.83,11.57,11.48,13.06,849.67,852.26,195.750000,43.16,1.0401,182,0,14.994,2.07914,4.21,52862,5.266667,6.033333,6.100000,5.266667,6.033333,6.100000,2544629.250000,777824.375000,90758.835938,5348.399902,1532.666626,419.533325
37:42:09,1540966980,2018-10-31T06:23:00,2018-10-31T02:23:00,2.000,4525.82,11.57,11.50,13.06,849.60,852.20,197.300003,43.08,1.0400,182,0,14.992,2.07810,4.21,52868,4.333333,5.533333,5.533333,4.333333,5.533333,5.533333,2545375.500000,778046.812500,90779.070313,5348.399902,1532.666626,419.533325
37:42:39,1540967010,2018-10-31T06:23:30,2018-10-31T02:23:30,2.000,4526.82,11.54,11.50,13.02,849.63,852.07,195.066666,42.93,1.0400,182,0,14.992,2.08664,4.21,52874,5.333333,6.333333,6.333333,5.333333,6.333333,6.333333,2546221.750000,778303.750000,90801.234375,5348.399902,1532.666626,419.533325
37:43:09,1540967040,2018-10-31T06:24:00,2018-10-31T02:24:00,1.999,4527.81,11.55,11.50,13.02,849.60,852.18,200.316666,43.32,1.0400,182,0,14.992,2.07114,4.21,52879,5.800000,6.566667,6.566667,5.800000,6.566667,6.566667,2547062.750000,778571.312500,90826.531250,5348.399902,1532.666626,419.533325
37:43:39,1540967070,2018-10-31T06:24:30,2018-10-31T02:24:30,1.999,4528.81,11.54,11.46,12.99,849.63,852.23,198.666672,43.54,1.0401,182,0,14.994,2.07733,4.21,52885,5.133333,6.100000,6.400000,5.133333,6.100000,6.400000,2547860.000000,778820.250000,90845.031250,5349.266602,1533.533325,419.533325
37:44:09,1540967100,2018-10-31T06:25:00,2018-10-31T02:25:00,1.999,4529.81,11.53,11.48,13.02,849.66,852.18,197.133331,43.30,1.0401,182,0,14.991,2.07655,4.21,52890,5.000000,5.800000,5.800000,5.000000,5.800000,5.800000,2548667.000000,779063.312500,90858.796875,5349.566895,1533.533325,419.533325
37:44:39,1540967130,2018-10-31T06:25:30,2018-10-31T02:25:30,1.999,4530.80,11.52,11.48,13.01,849.56,852.18,197.883331,43.40,1.0401,182,0,14.992,2.07888,4.21,52896,6.066667,6.900000,7.233333,6.066667,6.900000,7.233333,2549579.250000,779344.562500,90879.968750,5351.000000,1534.400024,419.533325
37:45:09,1540967160,2018-10-31T06:26:00,2018-10-31T02:26:00,1.999,4531.80,11.49,11.44,12.99,849.67,852.17,198.766663,43.23,1.0402,182,0,14.994,2.07810,4.21,52901,4.800000,6.300000,6.300000,4.800000,6.300000,6.300000,2550325.750000,779576.125000,90906.265625,5351.833496,1534.400024,419.533325
37:45:39,1540967190,2018-10-31T06:26:30,2018-10-31T02:26:30,1.999,4532.80,11.48,11.46,12.97,849.64,852.22,198.816666,43.27,1.0403,182,0,14.992,2.07707,4.21,52906,5.000000,6.133333,6.233333,5.000000,6.133333,6.233333,2551135.250000,779823.187500,90930.968750,5352.233398,1534.400024,419.533325
37:46:09,1540967220,2018-10-31T06:27:00,2018-10-31T02:27:00,1.999,4533.79,11.47,11.40,12.98,849.80,852.14,195.766663,43.18,1.0403,182,0,14.991,2.07733,4.21,52912,4.866667,5.733333,5.833333,4.866667,5.733333,5.833333,2551908.750000,780061.312500,90953.101563,5353.299805,1534.400024,419.533325
37:46:39,1540967250,2018-10-31T06:27:30,2018-10-31T02:27:30,1.998,4534.79,11.45,11.42,12.93,849.62,852.12,195.733337,43.18,1.0403,182,0,14.989,2.08301,4.21,52917,5.100000,6.066667,6.233333,5.100000,6.066667,6.233333,2552722.250000,780312.125000,90982.203125,5353.866699,1534.400024,419.533325
37:47:09,1540967280,2018-10-31T06:28:00,2018-10-31T02:28:00,1.997,4535.78,11.43,11.39,12.94,849.68,852.10,196.149994,43.29,1.0404,182,0,14.991,2.08120,4.21,52921,5.900000,7.000000,7.166667,5.900000,7.000000,7.166667,2553571.500000,780572.250000,91017.429688,5355.333496,1534.400024,419.533325
37:47:39,1540967310,2018-10-31T06:28:30,2018-10-31T02:28:30,1.995,4536.78,11.41,11.35,12.92,849.69,852.19,198.533340,43.04,1.0406,182,0,14.990,2.07681,4.21,52926,5.633333,6.400000,6.566667,5.633333,6.400000,6.566667,2554397.250000,780821.562500,91047.367188,5355.700195,1534.766724,419.533325
37:48:09,1540967340,2018-10-31T06:29:00,2018-10-31T02:29:00,1.995,4537.78,11.39,11.37,12.91,849.56,852.16,197.066666,43.51,1.0406,182,0,14.990,2.07759,4.21,52931,5.333333,6.166667,6.433333,5.333333,6.166667,6.433333,2555193.750000,781070.125000,91073.500000,5356.200195,1535.266724,419.533325
37:48:39,1540967370,2018-10-31T06:29:30,2018-10-31T02:29:30,1.995,4538.77,11.36,11.36,12.89,849.72,852.20,198.216660,43.60,1.0408,182,0,14.991,2.07062,4.21,52935,5.233333,5.666667,5.666667,5.233333,5.666667,5.666667,2555949.500000,781306.375000,91095.570313,5356.200195,1535.266724,419.533325
37:49:09,1540967400,2018-10-31T06:30:00,2018-10-31T02:30:00,1.994,4539.77,11.35,11.32,12.89,849.67,852.15,195.399994,43.79,1.0407,182,0,14.990,2.07501,4.21,52940,5.900000,7.033333,7.033333,5.900000,7.033333,7.033333,2556857.500000,781577.875000,91125.203125,5356.200195,1535.266724,419.533325
37:49:39,1540967430,2018-10-31T06:30:30,2018-10-31T02:30:30,1.995,4540.76,11.32,11.33,12.84,849.73,852.13,197.733337,43.88,1.0408,182,0,14.991,2.07862,4.21,52944,12.033334,13.900000,14.233334,12.033334,13.900000,14.233334,2558471.000000,782082.437500,91181.929688,5357.433105,1535.266724,419.533325
37:50:09,1540967460,2018-10-31T06:31:00,2018-10-31T02:31:00,1.995,4541.76,11.31,11.29,12.84,849.68,852.10,196.350006,43.95,1.0408,182,0,14.991,2.07320,4.21,52949,12.566667,14.700000,15.200000,12.566667,14.700000,15.200000,2560153.500000,782602.937500,91234.601563,5357.899902,1535.266724,419.533325
37:50:39,1540967490,2018-10-31T06:31:30,2018-10-31T02:31:30,1.993,4542.76,11.28,11.28,12.82,849.69,852.22,194.949997,44.20,1.0411,182,0,14.990,2.07888,4.21,52953,11.733334,13.600000,14.000000,11.733334,13.600000,14.000000,2561732.750000,783094.250000,91289.703125,5358.899902,1535.833374,419.533325
37:51:09,1540967520,2018-10-31T06:32:00,2018-10-31T02:32:00,1.992,4543.75,11.27,11.25,12.79,849.64,852.04,198.983337,44.32,1.0409,182,0,14.992,2.06908,4.21,52957,9.466666,11.166667,12.866667,9.466666,11.166667,12.866667,2563051.750000,783502.375000,91332.796875,5362.733398,1536.833374,419.799988
37:51:39,1540967550,2018-10-31T06:32:30,2018-10-31T02:32:30,1.993,4544.75,11.25,11.25,12.80,849.70,852.20,195.449997,44.33,1.0411,182,0,14.990,2.07501,4.21,52961,10.000000,12.300000,13.200000,10.000000,12.300000,13.200000,2564443.000000,783928.937500,91386.429688,5364.966797,1537.866699,420.399994
37:52:09,1540967580,2018-10-31T06:33:00,2018-10-31T02:33:00,1.992,4545.75,11.24,11.23,12.75,849.65,852.15,196.183334,44.27,1.0411,182,0,14.990,2.07655,4.21,52965,9.000000,11.000000,11.000000,9.000000,11.000000,11.000000,2565656.000000,784304.562500,91435.132813,5366.299805,1537.866699,420.399994
37:52:39,1540967610,2018-10-31T06:33:30,2018-10-31T02:33:30,1.992,4546.74,11.22,11.19,12.73,849.70,852.29,196.683334,44.25,1.0414,182,0,14.988,2.07733,4.21,52969,5.500000,6.200000,6.200000,5.500000,6.200000,6.200000,2566502.500000,784560.687500,91456.500000,5366.533203,1537.866699,420.399994
37:53:09,1540967640,2018-10-31T06:34:00,2018-10-31T02:34:00,1.991,4547.74,11.19,11.16,12.74,849.68,852.16,197.483337,44.14,1.0413,182,0,14.990,2.07268,4.21,52973,5.533333,6.300000,6.300000,5.533333,6.300000,6.300000,2567363.000000,784824.687500,91469.734375,5366.799805,1537.866699,420.399994
37:53:39,1540967670,2018-10-31T06:34:30,2018-10-31T02:34:30,1.990,4548.73,11.19,11.13,12.71,849.73,852.16,194.466660,44.30,1.0413,182,0,14.989,2.07165,4.21,52977,5.800000,7.333333,7.466667,5.800000,7.333333,7.466667,2568237.250000,785096.812500,91495.367188,5369.166504,1537.866699,420.399994
37:54:09,1540967700,2018-10-31T06:35:00,2018-10-31T02:35:00,1.991,4549.73,11.18,11.14,12.71,849.66,852.22,197.666672,44.63,1.0414,182,0,14.987,2.07243,4.21,52981,5.866667,7.133333,7.300000,5.866667,7.133333,7.300000,2569137.000000,785368.812500,91529.132813,5370.000000,1537.866699,420.399994
37:54:39,1540967730,2018-10-31T06:35:30,2018-10-31T02:35:30,1.990,4550.73,11.18,11.11,12.68,849.71,852.22,197.699997,44.79,1.0414,182,0,14.988,2.07294,4.21,52985,7.000000,8.533334,8.533334,7.000000,8.533334,8.533334,2570215.000000,785693.437500,91566.796875,5370.600098,1537.866699,420.399994
37:55:09,1540967760,2018-10-31T06:36:00,2018-10-31T02:36:00,1.991,4551.72,11.16,11.11,12.69,849.61,852.22,195.550003,44.96,1.0415,182,0,14.987,2.07630,4.21,52988,6.533333,7.800000,7.800000,6.533333,7.800000,7.800000,2571251.250000,786004.125000,91603.234375,5371.000000,1537.866699,420.399994
37:55:39,1540967790,2018-10-31T06:36:30,2018-10-31T02:36:30,1.991,4552.72,11.15,11.07,12.61,849.71,852.19,195.033340,45.08,1.0415,182,0,14.987,2.07526,4.21,52992,6.333333,7.533333,7.533333,6.333333,7.533333,7.533333,2572177.000000,786283.187500,91639.203125,5372.166504,1537.866699,420.399994
37:56:09,1540967820,2018-10-31T06:37:00,2018-10-31T02:37:00,1.990,4553.71,11.14,11.07,12.66,849.59,852.26,194.966660,45.09,1.0416,182,0,14.988,2.07346,4.21,52995,7.266667,9.600000,9.600000,7.266667,9.600000,9.600000,2573278.750000,786620.000000,91677.265625,5372.899902,1537.866699,420.399994
37:56:39,1540967850,2018-10-31T06:37:30,2018-10-31T02:37:30,1.989,4554.71,11.14,11.04,12.65,849.64,852.23,197.783340,45.28,1.0415,181,0,14.986,2.07140,4.21,52998,6.100000,7.133333,7.766667,6.100000,7.133333,7.766667,2574194.250000,786900.937500,91715.898438,5374.333496,1538.733276,420.399994
37:57:09,1540967880,2018-10-31T06:38:00,2018-10-31T02:38:00,1.996,4555.71,11.14,11.06,12.60,849.67,852.32,198.050003,45.26,1.0417,181,0,15.022,2.07810,4.21,53002,6.966667,8.266666,8.266666,6.966667,8.266666,8.266666,2575188.250000,787208.562500,91752.601563,5374.333496,1538.733276,420.399994
37:57:39,1540967910,2018-10-31T06:38:30,2018-10-31T02:38:30,1.996,4556.70,11.15,11.03,12.65,849.66,852.38,197.916672,45.10,1.0417,181,0,15.023,2.08017,4.21,53005,7.933333,9.133333,10.400000,7.933333,9.133333,10.400000,2576272.750000,787554.937500,91792.234375,5375.466797,1538.733276,420.399994
37:58:09,1540967940,2018-10-31T06:39:00,2018-10-31T02:39:00,1.995,4557.70,11.13,10.99,12.63,849.67,852.36,198.033340,44.33,1.0418,181,0,15.022,2.08353,4.21,53008,6.633333,8.666667,8.700000,6.633333,8.666667,8.700000,2577232.000000,787860.125000,91828.132813,5377.799805,1538.733276,420.399994
37:58:39,1540967970,2018-10-31T06:39:30,2018-10-31T02:39:30,1.995,4558.69,11.13,11.00,12.63,849.78,852.23,198.666672,44.59,1.0416,181,0,15.021,2.07810,4.21,53012,5.433333,6.366667,6.466667,5.433333,6.366667,6.466667,2578064.250000,788116.625000,91853.265625,5377.899902,1538.833374,420.399994
37:59:09,1540968000,2018-10-31T06:40:00,2018-10-31T02:40:00,1.995,4559.69,11.13,10.98,12.57,849.78,852.44,198.800003,44.56,1.0419,181,0,15.022,2.08095,4.21,53015,5.000000,6.166667,6.833333,5.000000,6.166667,6.833333,2578880.500000,788365.250000,91877.570313,5378.666504,1539.599976,420.399994
37:59:39,1540968030,2018-10-31T06:40:30,2018-10-31T02:40:30,1.995,4560.69,11.13,10.96,12.64,849.80,852.40,195.649994,44.62,1.0418,181,0,15.020,2.07733,4.21,53018,5.000000,6.033333,6.033333,5.000000,6.033333,6.033333,2579636.250000,788598.812500,91906.000000,5378.666504,1539.599976,420.399994
38:00:09,1540968060,2018-10-31T06:41:00,2018-10-31T02:41:00,1.995,4561.68,11.13,10.93,12.60,849.83,852.40,197.600006,44.73,1.0418,181,0,15.020,2.07888,4.21,53021,5.000000,5.900000,6.200000,5.000000,5.900000,6.200000,2580399.000000,788828.375000,91926.398438,5380.200195,1540.366699,420.399994
38:00:39,1540968090,2018-10-31T06:41:30,2018-10-31T02:41:30,1.995,4562.68,11.12,10.86,12.61,849.83,852.59,198.649994,44.35,1.0421,181,0,15.018,2.08327,4.13,53008,5.066667,6.066667,6.166667,5.066667,6.066667,6.166667,2581251.000000,789081.312500,91947.398438,5381.266602,1540.466675,420.399994
38:01:09,1540968120,2018-10-31T06:42:00,2018-10-31T02:42:00,1.995,4563.67,11.13,10.71,12.60,849.78,852.67,196.583328,44.48,1.0422,181,0,15.014,2.08017,4.13,52992,3.933333,5.300000,5.300000,3.933333,5.300000,5.300000,2581928.250000,789292.812500,91965.500000,5381.433105,1540.466675,420.399994
38:01:39,1540968150,2018-10-31T06:42:30,2018-10-31T02:42:30,1.994,4564.67,11.12,10.61,12.60,849.75,853.02,196.399994,44.47,1.0426,181,0,15.012,2.07501,4.12,52976,5.733333,6.800000,6.800000,5.733333,6.800000,6.800000,2582726.500000,789548.562500,92001.000000,5382.133301,1540.466675,420.399994
38:02:09,1540968180,2018-10-31T06:43:00,2018-10-31T02:43:00,1.994,4565.67,11.10,10.44,12.61,849.70,853.00,198.016663,44.73,1.0427,181,0,15.009,2.07784,4.13,52961,5.933333,6.900000,6.900000,5.933333,6.900000,6.900000,2583586.750000,789813.625000,92029.203125,5382.133301,1540.466675,420.399994
38:02:39,1540968210,2018-10-31T06:43:30,2018-10-31T02:43:30,1.991,4566.66,11.08,10.34,12.56,849.68,853.29,196.066666,45.08,1.0431,181,0,15.009,2.07914,4.12,52945,6.000000,6.766667,6.766667,6.000000,6.766667,6.766667,2584443.750000,790078.375000,92057.296875,5382.133301,1540.466675,420.399994
38:03:09,1540968240,2018-10-31T06:44:00,2018-10-31T02:44:00,1.991,4567.66,11.07,10.27,12.53,849.71,853.27,197.783340,45.41,1.0431,181,0,15.008,2.07784,4.12,52930,6.500000,8.533334,9.100000,6.500000,8.533334,9.100000,2585395.000000,790378.000000,92093.835938,5383.000000,1540.466675,420.399994
38:03:39,1540968270,2018-10-31T06:44:30,2018-10-31T02:44:30,1.990,4568.66,11.05,10.17,12.52,849.66,853.41,197.233337,45.46,1.0433,180,0,15.007,2.07604,4.12,52914,6.333333,6.966667,6.966667,6.333333,6.966667,6.966667,2586306.750000,790667.312500,92113.570313,5383.000000,1540.466675,420.399994
38:04:09,1540968300,2018-10-31T06:45:00,2018-10-31T02:45:00,1.995,4569.65,11.04,10.10,12.51,849.69,853.38,197.600006,45.54,1.0433,180,0,15.041,2.08767,4.12,52898,6.533333,7.466667,7.466667,6.533333,7.466667,7.466667,2587230.250000,790954.562500,92148.234375,5383.000000,1540.466675,420.399994
38:04:39,1540968330,2018-10-31T06:45:30,2018-10-31T02:45:30,1.995,4570.65,11.03,10.02,12.49,849.72,853.52,195.483337,45.49,1.0435,180,0,15.038,2.08457,4.12,52882,5.933333,7.966667,7.966667,5.933333,7.966667,7.966667,2588127.000000,791239.062500,92187.429688,5383.000000,1540.466675,420.399994
38:05:09,1540968360,2018-10-31T06:46:00,2018-10-31T02:46:00,1.994,4571.64,11.01,9.99,12.51,849.70,853.63,196.600006,45.69,1.0437,180,0,15.038,2.08276,4.11,52867,5.000000,6.666667,6.666667,5.000000,6.666667,6.666667,2588911.500000,791479.625000,92223.601563,5383.000000,1540.466675,420.399994
38:05:39,1540968390,2018-10-31T06:46:30,2018-10-31T02:46:30,1.993,4572.64,10.99,9.93,12.52,849.60,853.55,198.449997,45.35,1.0437,180,0,15.037,2.07965,4.11,52851,4.800000,5.700000,5.700000,4.800000,5.700000,5.700000,2589639.500000,791703.312500,92243.968750,5384.033203,1540.466675,420.399994
38:06:09,1540968420,2018-10-31T06:47:00,2018-10-31T02:47:00,1.993,4573.64,10.99,9.89,12.48,849.52,853.58,199.699997,45.39,1.0438,180,0,15.037,2.07526,4.11,52835,5.800000,6.600000,6.866667,5.800000,6.600000,6.866667,2590480.000000,791963.750000,92263.734375,5385.966797,1540.933350,420.399994
38:06:39,1540968450,2018-10-31T06:47:30,2018-10-31T02:47:30,1.993,4574.63,10.98,9.84,12.45,849.76,853.71,198.466660,45.21,1.0440,180,0,15.036,2.07655,4.11,52819,4.466667,5.300000,5.466667,4.466667,5.300000,5.466667,2591196.000000,792188.062500,92280.000000,5386.433105,1541.333374,420.399994
38:07:09,1540968480,2018-10-31T06:48:00,2018-10-31T02:48:00,1.993,4575.63,10.98,9.84,12.47,849.68,853.79,196.883331,44.98,1.0441,180,0,15.036,2.08120,4.10,52804,4.600000,5.066667,5.066667,4.600000,5.066667,5.066667,2591915.500000,792409.437500,92292.429688,5387.299805,1541.333374,420.399994
38:07:39,1540968510,2018-10-31T06:48:30,2018-10-31T02:48:30,1.992,4576.62,10.96,9.79,12.48,849.71,853.78,198.383331,45.06,1.0441,180,0,15.037,2.07630,4.11,52788,5.100000,6.033333,6.033333,5.100000,6.033333,6.033333,2592715.500000,792649.437500,92313.734375,5388.666504,1541.333374,420.399994
38:08:09,1540968540,2018-10-31T06:49:00,2018-10-31T02:49:00,1.993,4577.62,10.95,9.78,12.44,849.66,853.59,193.466660,45.09,1.0440,180,0,15.036,2.08405,4.11,52772,5.566667,6.266667,6.266667,5.566667,6.266667,6.266667,2593542.500000,792903.562500,92336.429688,5389.033203,1541.333374,420.399994
38:08:39,1540968570,2018-10-31T06:49:30,2018-10-31T02:49:30,1.991,4578.62,10.95,9.73,12.40,849.63,853.78,198.050003,45.20,1.0442,180,0,15.037,2.07991,4.11,52757,5.300000,6.066667,6.066667,5.300000,6.066667,6.066667,2594369.500000,793146.562500,92367.296875,5389.033203,1541.333374,420.399994
38:09:09,1540968600,2018-10-31T06:50:00,2018-10-31T02:50:00,1.991,4579.61,10.92,9.74,12.44,849.69,853.81,198.600006,45.36,1.0443,180,0,15.036,2.08017,4.10,52741,4.733333,5.633333,5.633333,4.733333,5.633333,5.633333,2595162.250000,793379.062500,92393.101563,5389.033203,1541.333374,420.399994
38:09:39,1540968630,2018-10-31T06:50:30,2018-10-31T02:50:30,1.992,4580.61,10.93,9.72,12.41,849.63,853.84,199.366669,45.22,1.0443,180,0,15.034,2.07552,4.10,52725,5.566667,5.866667,5.866667,5.566667,5.866667,5.866667,2595989.250000,793631.062500,92407.367188,5389.033203,1541.333374,420.399994
38:10:09,1540968660,2018-10-31T06:51:00,2018-10-31T02:51:00,1.992,4581.60,10.91,9.82,12.40,849.72,853.71,198.416672,45.28,1.0442,180,0,15.042,2.07862,4.21,52736,5.666667,6.666667,6.666667,5.666667,6.666667,6.666667,2596808.750000,793884.062500,92428.468750,5389.033203,1541.333374,420.399994
38:10:39,1540968690,2018-10-31T06:51:30,2018-10-31T02:51:30,1.993,4582.60,10.91,9.95,12.41,849.72,853.33,197.500000,45.30,1.0438,180,0,15.043,2.07939,4.21,52746,5.200000,6.200000,6.200000,5.200000,6.200000,6.200000,2597539.000000,794112.000000,92460.398438,5389.100098,1541.333374,420.399994
38:11:09,1540968720,2018-10-31T06:52:00,2018-10-31T02:52:00,1.994,4583.60,10.92,10.18,12.42,849.72,853.09,198.433334,45.27,1.0434,180,0,15.048,2.07784,4.21,52756,5.200000,5.800000,5.833333,5.200000,5.800000,5.833333,2598321.250000,794347.062500,92480.031250,5390.100098,1541.533325,420.399994
38:11:39,1540968750,2018-10-31T06:52:30,2018-10-31T02:52:30,1.995,4584.59,10.95,10.34,12.39,849.66,853.03,198.083328,45.31,1.0433,180,0,15.049,2.07810,4.21,52765,5.633333,6.300000,6.400000,5.633333,6.300000,6.400000,2599156.250000,794603.625000,92502.031250,5390.766602,1542.199951,420.399994
38:12:09,1540968780,2018-10-31T06:53:00,2018-10-31T02:53:00,1.996,4585.59,10.96,10.43,12.43,849.63,852.86,199.183334,45.09,1.0430,180,0,15.049,2.07888,4.21,52774,6.000000,7.033333,7.033333,6.000000,7.033333,7.033333,2600070.250000,794887.437500,92528.265625,5390.766602,1542.199951,420.399994
38:12:39,1540968810,2018-10-31T06:53:30,2018-10-31T02:53:30,1.997,4586.58,10.98,10.51,12.43,849.76,852.89,199.000000,45.01,1.0430,180,0,15.052,2.08560,4.21,52782,5.200000,6.166667,6.166667,5.200000,6.166667,6.166667,2600916.500000,795136.750000,92554.164063,5390.766602,1542.199951,420.399994
38:13:09,1540968840,2018-10-31T06:54:00,2018-10-31T02:54:00,1.998,4587.58,10.99,10.63,12.49,849.81,852.78,199.016663,44.68,1.0428,180,0,15.053,2.08327,4.21,52790,5.266667,6.200000,6.200000,5.266667,6.200000,6.200000,2601740.250000,795383.187500,92582.968750,5390.766602,1542.199951,420.399994
38:13:39,1540968870,2018-10-31T06:54:30,2018-10-31T02:54:30,1.999,4588.58,11.00,10.66,12.44,849.75,852.67,197.583328,44.50,1.0427,180,0,15.053,2.08353,4.21,52798,6.000000,6.800000,6.800000,6.000000,6.800000,6.800000,2602628.250000,795655.625000,92617.203125,5390.766602,1542.199951,420.399994
38:14:09,1540968900,2018-10-31T06:55:00,2018-10-31T02:55:00,1.999,4589.57,11.02,10.75,12.47,849.85,852.68,194.266663,44.85,1.0426,180,0,15.055,2.08690,4.21,52805,6.000000,7.100000,7.100000,6.000000,7.100000,7.100000,2603532.000000,795932.375000,92656.101563,5391.133301,1542.199951,420.399994
38:14:39,1540968930,2018-10-31T06:55:30,2018-10-31T02:55:30,2.000,4590.57,11.02,10.76,12.53,849.72,852.64,197.300003,44.74,1.0425,180,0,15.056,2.08327,4.21,52812,5.900000,6.700000,6.800000,5.900000,6.700000,6.800000,2604410.750000,796206.562500,92680.796875,5392.866699,1542.199951,420.399994
38:15:09,1540968960,2018-10-31T06:56:00,2018-10-31T02:56:00,2.000,4591.57,11.03,10.80,12.49,849.80,852.56,197.183334,44.75,1.0424,180,0,15.055,2.08250,4.21,52820,6.333333,7.333333,7.333333,6.333333,7.333333,7.333333,2605301.000000,796480.687500,92713.632813,5394.233398,1542.199951,420.399994
38:15:39,1540968990,2018-10-31T06:56:30,2018-10-31T02:56:30,2.001,4592.56,11.04,10.83,12.49,849.71,852.50,199.183334,44.83,1.0423,180,0,15.056,2.08871,4.21,52826,5.900000,7.533333,7.766667,5.900000,7.533333,7.766667,2606188.000000,796754.375000,92746.000000,5396.899902,1542.266724,420.399994
38:16:09,1540969020,2018-10-31T06:57:00,2018-10-31T02:57:00,2.000,4593.56,11.04,10.88,12.49,849.66,852.50,198.733337,44.73,1.0423,180,0,15.055,2.08508,4.21,52833,5.800000,6.700000,6.966667,5.800000,6.700000,6.966667,2607017.500000,797014.125000,92775.031250,5398.566895,1543.066650,420.399994
38:16:39,1540969050,2018-10-31T06:57:30,2018-10-31T02:57:30,2.000,4594.55,11.06,10.91,12.56,849.84,852.30,200.250000,44.68,1.0420,180,0,15.056,2.08146,4.21,52840,5.000000,5.800000,5.800000,5.000000,5.800000,5.800000,2607763.250000,797241.875000,92796.203125,5398.733398,1543.233276,420.399994
38:17:09,1540969080,2018-10-31T06:58:00,2018-10-31T02:58:00,2.000,4595.55,11.05,10.92,12.56,849.71,852.38,198.783340,44.63,1.0421,180,0,15.055,2.08120,4.21,52846,5.000000,6.500000,7.300000,5.000000,6.500000,7.300000,2608591.500000,797492.937500,92824.164063,5400.166504,1544.666626,420.399994
38:17:39,1540969110,2018-10-31T06:58:30,2018-10-31T02:58:30,2.000,4596.55,11.06,10.91,12.56,849.63,852.35,201.649994,44.64,1.0420,180,0,15.057,2.08198,4.21,52853,5.366667,6.833333,6.966667,5.366667,6.833333,6.966667,2609368.500000,797739.875000,92861.296875,5400.466797,1544.800049,420.399994
38:18:09,1540969140,2018-10-31T06:59:00,2018-10-31T02:59:00,2.001,4597.54,11.07,10.93,12.52,849.63,852.38,200.116669,45.20,1.0420,180,0,15.055,2.08379,4.21,52859,5.466667,6.566667,6.566667,5.466667,6.566667,6.566667,2610152.750000,797990.562500,92885.500000,5401.166504,1544.800049,420.399994
38:18:39,1540969170,2018-10-31T06:59:30,2018-10-31T02:59:30,2.002,4598.54,11.07,10.94,12.57,849.82,852.38,198.649994,45.13,1.0420,180,0,15.055,2.08405,4.21,52865,6.000000,7.433333,7.433333,6.000000,7.433333,7.433333,2611084.250000,798283.062500,92911.703125,5401.166504,1544.800049,420.399994
38:19:09,1540969200,2018-10-31T07:00:00,2018-10-31T03:00:00,2.001,4599.54,11.08,10.94,12.57,849.71,852.43,196.750000,44.99,1.0420,180,0,15.057,2.08819,4.21,52871,6.100000,7.000000,7.000000,6.100000,7.000000,7.000000,2611982.250000,798562.125000,92939.703125,5401.166504,1544.800049,420.399994
38:19:39,1540969230,2018-10-31T07:00:30,2018-10-31T03:00:30,1.999,4600.53,11.08,11.00,12.56,849.68,852.33,199.050003,45.04,1.0419,180,0,15.056,2.08638,4.21,52876,5.866667,7.033333,7.033333,5.866667,7.033333,7.033333,2612849.500000,798831.312500,92969.132813,5402.666504,1544.800049,420.399994
38:20:09,1540969260,2018-10-31T07:01:00,2018-10-31T03:01:00,2.001,4601.53,11.09,10.96,12.58,849.81,852.27,198.500000,44.95,1.0418,180,0,15.056,2.08586,4.21,52882,5.600000,6.266667,6.266667,5.600000,6.266667,6.266667,2613685.750000,799085.187500,92992.796875,5403.033203,1544.800049,420.399994
38:20:39,1540969290,2018-10-31T07:01:30,2018-10-31T03:01:30,2.002,4602.53,11.10,10.94,12.60,849.70,852.35,199.766663,45.59,1.0418,180,0,15.055,2.08560,4.21,52888,5.100000,6.000000,6.100000,5.100000,6.000000,6.100000,2614487.250000,799333.250000,93005.898438,5403.866699,1544.900024,420.399994
38:21:09,1540969320,2018-10-31T07:02:00,2018-10-31T03:02:00,2.001,4603.52,11.10,10.93,12.57,849.78,852.37,197.383331,44.88,1.0419,180,0,15.056,2.08431,4.21,52893,5.133333,6.066667,6.266667,5.133333,6.066667,6.266667,2615320.500000,799582.312500,93025.734375,5404.633301,1545.666626,420.399994
38:21:39,1540969350,2018-10-31T07:02:30,2018-10-31T03:02:30,2.000,4604.52,11.10,11.00,12.57,849.76,852.51,197.899994,44.99,1.0421,180,0,15.055,2.08560,4.21,52899,5.800000,6.600000,6.600000,5.800000,6.600000,6.600000,2616181.250000,799846.937500,93044.531250,5404.833496,1545.666626,420.399994
38:22:09,1540969380,2018-10-31T07:03:00,2018-10-31T03:03:00,2.001,4605.52,11.10,10.98,12.61,849.68,852.41,198.399994,44.87,1.0419,180,0,15.057,2.08405,4.21,52904,5.000000,5.833333,5.833333,5.000000,5.833333,5.833333,2616977.000000,800080.937500,93070.000000,5405.500000,1545.666626,420.399994
38:22:39,1540969410,2018-10-31T07:03:30,2018-10-31T03:03:30,2.001,4606.51,11.11,10.92,12.59,849.73,852.35,198.866669,44.92,1.0418,180,0,15.055,2.08715,4.21,52909,5.600000,6.466667,6.466667,5.600000,6.466667,6.466667,2617810.500000,800337.437500,93090.398438,5405.500000,1545.666626,420.399994
38:23:09,1540969440,2018-10-31T07:04:00,2018-10-31T03:04:00,2.002,4607.51,11.11,10.98,12.62,849.59,852.32,197.100006,44.93,1.0418,180,0,15.055,2.09311,4.21,52914,5.000000,5.933333,5.933333,5.000000,5.933333,5.933333,2618582.500000,800578.312500,93120.335938,5405.500000,1545.666626,420.399994
38:23:39,1540969470,2018-10-31T07:04:30,2018-10-31T03:04:30,2.001,4608.51,11.11,10.97,12.58,849.62,852.26,199.216660,45.18,1.0417,180,0,15.054,2.08560,4.21,52919,5.800000,6.500000,6.500000,5.800000,6.500000,6.500000,2619401.000000,800830.562500,93144.531250,5405.500000,1545.666626,420.399994
38:24:09,1540969500,2018-10-31T07:05:00,2018-10-31T03:05:00,2.002,4609.50,11.12,10.98,12.63,849.70,852.35,198.666672,44.99,1.0418,180,0,15.055,2.08715,4.21,52924,5.400000,6.466667,6.466667,5.400000,6.466667,6.466667,2620205.250000,801080.937500,93175.601563,5406.100098,1545.666626,420.399994
38:24:39,1540969530,2018-10-31T07:05:30,2018-10-31T03:05:30,2.002,4610.50,11.11,10.98,12.57,849.62,852.29,197.716660,44.97,1.0417,180,0,15.056,2.08198,4.21,52928,5.000000,6.133333,6.133333,5.000000,6.133333,6.133333,2620978.750000,801322.000000,93200.429688,5406.366699,1545.666626,420.399994
38:25:09,1540969560,2018-10-31T07:06:00,2018-10-31T03:06:00,2.000,4611.50,11.12,10.96,12.61,849.70,852.35,200.516663,44.98,1.0418,180,0,15.057,2.08250,4.21,52933,5.366667,6.266667,6.266667,5.366667,6.266667,6.266667,2621777.250000,801568.125000,93220.468750,5406.899902,1545.666626,420.399994
38:25:39,1540969590,2018-10-31T07:06:30,2018-10-31T03:06:30,2.001,4612.49,11.10,10.99,12.65,849.57,852.33,200.983337,44.97,1.0418,180,0,15.056,2.08327,4.21,52938,5.433333,6.766667,6.766667,5.433333,6.766667,6.766667,2622544.750000,801809.750000,93254.296875,5408.100098,1545.666626,420.399994
38:26:09,1540969620,2018-10-31T07:07:00,2018-10-31T03:07:00,2.002,4613.49,11.11,10.96,12.60,849.65,852.26,197.850006,44.87,1.0417,180,0,15.056,2.09260,4.21,52942,4.900000,5.900000,5.900000,4.900000,5.900000,5.900000,2623309.250000,802046.000000,93277.632813,5408.100098,1545.666626,420.399994
38:26:39,1540969650,2018-10-31T07:07:30,2018-10-31T03:07:30,2.001,4614.49,11.11,10.95,12.59,849.65,852.43,197.899994,44.77,1.0419,180,0,15.056,2.08897,4.21,52946,3.333333,4.766667,4.766667,3.333333,4.766667,4.766667,2623988.750000,802247.875000,93294.968750,5408.100098,1545.666626,420.399994
38:27:09,1540969680,2018-10-31T07:08:00,2018-10-31T03:08:00,2.001,4615.48,11.12,10.96,12.61,849.75,852.43,197.550003,44.83,1.0419,180,0,15.056,2.08198,4.21,52951,4.933333,5.733333,5.733333,4.933333,5.733333,5.733333,2624779.000000,802486.562500,93315.929688,5408.100098,1545.666626,420.399994
38:27:39,1540969710,2018-10-31T07:08:30,2018-10-31T03:08:30,2.001,4616.48,11.12,10.91,12.57,849.78,852.43,199.316666,44.75,1.0419,180,0,15.056,2.08069,4.21,52955,5.166667,6.666667,6.666667,5.166667,6.666667,6.666667,2625602.750000,802739.312500,93350.796875,5409.433105,1545.666626,420.399994
38:28:09,1540969740,2018-10-31T07:09:00,2018-10-31T03:09:00,2.002,4617.48,11.12,10.92,12.63,849.73,852.37,198.883331,44.79,1.0418,180,0,15.055,2.08431,4.21,52959,4.600000,5.600000,5.600000,4.600000,5.600000,5.600000,2626334.500000,802970.812500,93374.234375,5410.133301,1545.666626,420.399994
38:28:39,1540969770,2018-10-31T07:09:30,2018-10-31T03:09:30,2.002,4618.48,11.12,10.96,12.61,849.65,852.45,199.550003,44.80,1.0419,180,0,15.055,2.08353,4.21,52963,4.000000,5.433333,5.666667,4.000000,5.433333,5.666667,2627051.500000,803185.187500,93401.867188,5411.033203,1546.000000,420.399994
38:29:09,1540969800,2018-10-31T07:10:00,2018-10-31T03:10:00,2.001,4619.47,11.13,10.92,12.60,849.64,852.35,198.366669,44.88,1.0417,180,0,15.056,2.08120,4.21,52967,5.166667,6.166667,6.533333,5.166667,6.166667,6.533333,2627865.000000,803436.125000,93432.164063,5412.533203,1546.566650,420.399994
38:29:39,1540969830,2018-10-31T07:10:30,2018-10-31T03:10:30,2.002,4620.47,11.14,10.92,12.60,849.72,852.40,200.783340,45.48,1.0417,180,0,15.055,2.08482,4.21,52971,5.133333,5.633333,6.333333,5.133333,5.633333,6.333333,2628634.500000,803669.062500,93457.234375,5414.166504,1547.400024,420.399994
38:30:09,1540969860,2018-10-31T07:11:00,2018-10-31T03:11:00,2.002,4621.47,11.14,10.93,12.64,849.59,852.40,199.899994,45.55,1.0417,180,0,15.055,2.08224,4.21,52975,5.000000,5.366667,5.366667,5.000000,5.366667,5.366667,2629384.000000,803892.312500,93478.070313,5414.166504,1547.400024,420.399994
38:30:39,1540969890,2018-10-31T07:11:30,2018-10-31T03:11:30,2.003,4622.46,11.14,10.93,12.64,849.67,852.40,196.783340,45.85,1.0417,180,0,15.053,2.08405,4.21,52979,5.600000,5.766667,5.766667,5.600000,5.766667,5.766667,2630184.750000,804135.750000,93502.335938,5414.166504,1547.400024,420.399994
38:31:09,1540969920,2018-10-31T07:12:00,2018-10-31T03:12:00,2.002,4623.46,11.15,10.93,12.62,849.64,852.43,198.216660,45.69,1.0417,180,0,15.056,2.08638,4.21,52982,5.300000,6.000000,6.000000,5.300000,6.000000,6.000000,2630947.000000,804374.812500,93522.531250,5414.166504,1547.400024,420.399994
38:31:39,1540969950,2018-10-31T07:12:30,2018-10-31T03:12:30,2.002,4624.46,11.16,10.91,12.61,849.61,852.34,197.250000,45.61,1.0416,180,0,15.053,2.08923,4.21,52986,6.033333,6.333333,6.333333,6.033333,6.333333,6.333333,2631815.000000,804643.000000,93540.101563,5414.166504,1547.400024,420.399994
38:32:09,1540969980,2018-10-31T07:13:00,2018-10-31T03:13:00,2.001,4625.45,11.15,10.95,12.64,849.64,852.43,197.500000,45.75,1.0417,180,0,15.057,2.08560,4.21,52990,4.833333,5.166667,5.166667,4.833333,5.166667,5.166667,2632505.500000,804856.000000,93553.968750,5414.166504,1547.400024,420.399994
38:32:39,1540970010,2018-10-31T07:13:30,2018-10-31T03:13:30,2.002,4626.45,11.16,10.94,12.65,849.71,852.35,200.233337,45.71,1.0416,180,0,15.053,2.08741,4.21,52993,3.000000,3.866667,4.266667,3.000000,3.866667,4.266667,2633140.000000,805056.000000,93563.929688,5414.399902,1547.633301,420.399994
38:33:09,1540970040,2018-10-31T07:14:00,2018-10-31T03:14:00,2.002,4627.45,11.16,10.94,12.65,849.69,852.43,196.633331,45.56,1.0417,180,0,15.055,2.08819,4.21,52997,3.133333,3.900000,5.033333,3.133333,3.900000,5.033333,2633748.250000,805246.937500,93581.335938,5415.866699,1548.266724,420.399994
38:33:39,1540970070,2018-10-31T07:14:30,2018-10-31T03:14:30,2.002,4628.44,11.17,10.98,12.64,849.68,852.38,200.000000,45.52,1.0416,180,0,15.056,2.08586,4.21,53000,3.000000,6.266667,6.266667,3.000000,6.266667,6.266667,2634371.500000,805441.625000,93608.867188,5422.666504,1548.266724,420.399994
38:34:09,1540970100,2018-10-31T07:15:00,2018-10-31T03:15:00,2.002,4629.44,11.16,10.92,12.64,849.58,852.50,197.500000,45.20,1.0418,180,0,15.054,2.08379,4.21,53003,3.266667,4.866667,4.866667,3.266667,4.866667,4.866667,2634996.000000,805628.812500,93633.601563,5422.733398,1548.266724,420.399994
38:34:39,1540970130,2018-10-31T07:15:30,2018-10-31T03:15:30,2.002,4630.44,11.17,10.89,12.63,849.68,852.43,199.600006,44.92,1.0417,180,0,15.055,2.08405,4.21,53007,2.833333,3.933333,3.933333,2.833333,3.933333,3.933333,2635570.250000,805804.937500,93652.000000,5423.266602,1548.266724,420.399994
38:35:09,1540970160,2018-10-31T07:16:00,2018-10-31T03:16:00,2.002,4631.43,11.18,10.89,12.61,849.63,852.51,199.550003,44.95,1.0417,180,0,15.055,2.08767,4.21,53010,2.466667,3.466667,3.866667,2.466667,3.466667,3.866667,2636126.250000,805981.062500,93667.296875,5424.466797,1548.266724,420.399994
38:35:39,1540970190,2018-10-31T07:16:30,2018-10-31T03:16:30,2.002,4632.43,11.18,10.88,12.62,849.68,852.46,197.199997,45.08,1.0417,180,0,15.056,2.08767,4.21,53013,3.066667,5.566667,6.066667,3.066667,5.566667,6.066667,2636804.250000,806190.250000,93695.664063,5425.799805,1549.133301,420.399994
38:36:09,1540970220,2018-10-31T07:17:00,2018-10-31T03:17:00,2.002,4633.43,11.18,10.93,12.65,849.71,852.46,199.066666,45.16,1.0417,180,0,15.056,2.08923,4.21,53016,3.333333,5.266667,5.266667,3.333333,5.266667,5.266667,2637449.250000,806390.437500,93717.398438,5427.466797,1549.133301,420.399994
38:36:39,1540970250,2018-10-31T07:17:30,2018-10-31T03:17:30,2.002,4634.42,11.17,10.91,12.67,849.53,852.51,198.850006,45.36,1.0418,180,0,15.054,2.08715,4.21,53019,2.900000,4.733333,4.733333,2.900000,4.733333,4.733333,2638061.500000,806578.687500,93736.867188,5427.933105,1549.133301,420.399994
38:37:09,1540970280,2018-10-31T07:18:00,2018-10-31T03:18:00,2.002,4635.42,11.19,10.89,12.66,849.63,852.53,197.850006,45.60,1.0417,180,0,15.052,2.09052,4.14,53013,2.166667,2.633333,2.933333,2.166667,2.633333,2.933333,2638579.750000,806731.687500,93748.031250,5428.700195,1549.133301,420.399994
38:37:39,1540970310,2018-10-31T07:18:30,2018-10-31T03:18:30,2.001,4636.42,11.19,10.75,12.63,849.68,852.76,200.366669,45.58,1.0420,180,0,15.048,2.08379,4.13,52998,4.666667,5.533333,5.533333,4.666667,5.533333,5.533333,2639274.500000,806944.125000,93769.164063,5428.799805,1549.133301,420.399994
38:38:09,1540970340,2018-10-31T07:19:00,2018-10-31T03:19:00,2.000,4637.41,11.18,10.63,12.64,849.68,852.89,197.633331,45.52,1.0422,180,0,15.048,2.08224,4.13,52982,3.533333,4.133333,4.133333,3.533333,4.133333,4.133333,2639943.000000,807142.625000,93782.500000,5428.799805,1549.133301,420.399994
38:38:39,1540970370,2018-10-31T07:19:30,2018-10-31T03:19:30,1.999,4638.41,11.18,10.47,12.65,849.71,853.00,198.899994,45.27,1.0423,180,0,15.047,2.08327,4.13,52966,3.566667,5.166667,5.300000,3.566667,5.166667,5.300000,2640593.500000,807342.812500,93803.164063,5430.633301,1549.699951,420.966675
38:39:09,1540970400,2018-10-31T07:20:00,2018-10-31T03:20:00,1.998,4639.41,11.15,10.38,12.64,849.66,853.30,196.300003,45.33,1.0428,180,0,15.044,2.08353,4.12,52951,3.333333,3.600000,3.900000,3.333333,3.600000,3.900000,2641238.250000,807541.750000,93813.234375,5431.399902,1550.000000,421.266663
38:39:39,1540970430,2018-10-31T07:20:30,2018-10-31T03:20:30,1.999,4640.40,11.14,10.30,12.62,849.64,853.28,197.916672,44.80,1.0429,180,0,15.041,2.08250,4.12,52935,3.200000,4.866667,4.866667,3.200000,4.866667,4.866667,2641887.250000,807738.000000,93829.296875,5431.399902,1550.000000,421.266663
38:40:09,1540970460,2018-10-31T07:21:00,2018-10-31T03:21:00,1.998,4641.40,11.10,10.23,12.60,849.63,853.32,197.466660,44.72,1.0431,180,0,15.042,2.08017,4.11,52919,3.133333,5.033333,5.033333,3.133333,5.033333,5.033333,2642517.250000,807932.187500,93854.000000,5431.399902,1550.000000,421.266663
38:40:39,1540970490,2018-10-31T07:21:30,2018-10-31T03:21:30,1.998,4642.39,11.10,10.16,12.56,849.81,853.42,196.733337,44.86,1.0432,180,0,15.042,2.08586,4.12,52904,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,2643009.250000,808087.250000,93866.335938,5431.399902,1550.000000,421.266663
38:41:09,1540970520,2018-10-31T07:22:00,2018-10-31T03:22:00,1.996,4643.39,11.07,10.10,12.59,849.71,853.59,197.983337,44.89,1.0435,180,0,15.042,2.08534,4.12,52888,3.700000,4.966667,4.966667,3.700000,4.966667,4.966667,2643626.500000,808279.062500,93880.867188,5432.966797,1550.000000,421.266663
38:41:39,1540970550,2018-10-31T07:22:30,2018-10-31T03:22:30,1.995,4644.39,11.05,10.06,12.56,849.71,853.57,197.483337,45.12,1.0435,180,0,15.038,2.08172,4.11,52873,3.133333,5.066667,5.066667,3.133333,5.066667,5.066667,2644261.250000,808473.750000,93898.429688,5433.733398,1550.000000,421.266663
38:42:09,1540970580,2018-10-31T07:23:00,2018-10-31T03:23:00,1.994,4645.38,11.04,10.00,12.56,849.74,853.67,198.283340,45.10,1.0437,180,0,15.038,2.08534,4.11,52857,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,2644862.250000,808660.812500,93910.101563,5434.000000,1550.000000,421.266663
38:42:39,1540970610,2018-10-31T07:23:30,2018-10-31T03:23:30,1.994,4646.38,11.01,9.93,12.55,849.67,853.71,195.566666,45.24,1.0439,180,0,15.037,2.08353,4.11,52841,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,2645382.500000,808821.000000,93928.203125,5434.000000,1550.000000,421.266663
38:43:09,1540970640,2018-10-31T07:24:00,2018-10-31T03:24:00,1.993,4647.37,10.99,9.91,12.47,849.70,853.63,196.716660,44.86,1.0439,180,0,15.038,2.08146,4.11,52825,2.100000,2.833333,2.833333,2.100000,2.833333,2.833333,2645874.250000,808972.000000,93941.335938,5434.000000,1550.000000,421.266663
38:43:39,1540970670,2018-10-31T07:24:30,2018-10-31T03:24:30,1.993,4648.37,10.96,9.90,12.47,849.68,853.64,196.833328,44.59,1.0440,180,0,15.037,2.08146,4.11,52809,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,2646368.500000,809112.125000,93948.031250,5434.000000,1550.000000,421.266663
38:44:09,1540970700,2018-10-31T07:25:00,2018-10-31T03:25:00,1.993,4649.37,10.93,9.82,12.45,849.74,853.81,199.600006,44.81,1.0443,180,0,15.037,2.07836,4.10,52794,2.666667,3.000000,3.000000,2.666667,3.000000,3.000000,2646927.750000,809282.375000,93956.734375,5434.733398,1550.000000,421.266663
38:44:39,1540970730,2018-10-31T07:25:30,2018-10-31T03:25:30,1.993,4650.36,10.92,9.81,12.48,849.64,853.76,198.149994,44.84,1.0443,180,0,15.035,2.07784,4.11,52778,2.133333,2.833333,2.833333,2.133333,2.833333,2.833333,2647437.750000,809435.187500,93967.898438,5434.866699,1550.000000,421.266663
38:45:09,1540970760,2018-10-31T07:26:00,2018-10-31T03:26:00,1.992,4651.36,10.89,9.74,12.44,849.75,853.79,196.516663,45.07,1.0444,180,0,15.035,2.08146,4.11,52762,2.700000,4.066667,4.066667,2.700000,4.066667,4.066667,2648020.750000,809615.312500,93991.070313,5434.866699,1550.000000,421.266663
38:45:39,1540970790,2018-10-31T07:26:30,2018-10-31T03:26:30,1.991,4652.35,10.89,9.76,12.40,849.70,853.79,196.850006,45.13,1.0444,180,0,15.034,2.07733,4.11,52747,2.666667,3.066667,3.066667,2.666667,3.066667,3.066667,2648567.500000,809784.812500,94001.500000,5434.866699,1550.000000,421.266663
38:46:09,1540970820,2018-10-31T07:27:00,2018-10-31T03:27:00,1.992,4653.35,10.86,9.72,12.38,849.73,853.75,195.283340,45.21,1.0445,180,0,15.035,2.07991,4.10,52731,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,2649072.500000,809942.687500,94018.664063,5434.866699,1550.000000,421.266663
38:46:39,1540970850,2018-10-31T07:27:30,2018-10-31T03:27:30,1.991,4654.35,10.85,9.76,12.38,849.81,853.80,197.966660,45.24,1.0446,180,0,15.041,2.08638,4.21,52727,2.466667,3.533333,3.533333,2.466667,3.533333,3.533333,2649614.750000,810109.187500,94040.500000,5435.733398,1550.000000,421.266663
38:47:09,1540970880,2018-10-31T07:28:00,2018-10-31T03:28:00,1.991,4655.34,10.84,9.91,12.39,849.68,853.46,196.050003,45.07,1.0442,180,0,15.042,2.08482,4.21,52738,2.466667,3.533333,3.533333,2.466667,3.533333,3.533333,2650141.500000,810274.375000,94061.468750,5435.733398,1550.000000,421.266663
38:47:39,1540970910,2018-10-31T07:28:30,2018-10-31T03:28:30,1.992,4656.34,10.84,10.14,12.34,849.74,853.19,195.500000,45.16,1.0439,180,0,15.045,2.08224,4.21,52748,3.033333,4.066667,4.066667,3.033333,4.066667,4.066667,2650783.750000,810459.750000,94078.734375,5435.733398,1550.000000,421.266663
38:48:09,1540970940,2018-10-31T07:29:00,2018-10-31T03:29:00,1.994,4657.34,10.84,10.28,12.36,849.74,853.00,194.350006,45.16,1.0436,180,0,15.048,2.08664,4.21,52758,2.333333,3.000000,3.333333,2.333333,3.000000,3.333333,2651357.500000,810629.375000,94090.070313,5436.233398,1550.500000,421.266663
38:48:39,1540970970,2018-10-31T07:29:30,2018-10-31T03:29:30,1.996,4658.33,10.86,10.37,12.38,849.76,852.78,197.616669,45.15,1.0433,180,0,15.049,2.07914,4.21,52766,2.000000,2.300000,2.400000,2.000000,2.300000,2.400000,2651829.750000,810779.250000,94098.531250,5436.600098,1550.866699,421.266663
38:49:09,1540971000,2018-10-31T07:30:00,2018-10-31T03:30:00,1.995,4659.33,10.88,10.51,12.37,849.80,852.83,195.816666,45.44,1.0433,180,0,15.051,2.08017,4.21,52775,2.166667,2.766667,2.766667,2.166667,2.766667,2.766667,2652321.000000,810928.250000,94108.765625,5436.600098,1550.866699,421.266663
38:49:39,1540971030,2018-10-31T07:30:30,2018-10-31T03:30:30,1.995,4660.32,10.88,10.57,12.37,849.75,852.57,197.766663,45.27,1.0430,180,0,15.051,2.08327,4.21,52783,2.866667,3.733333,3.733333,2.866667,3.733333,3.733333,2652904.750000,811096.000000,94127.765625,5436.600098,1550.866699,421.266663
38:50:09,1540971060,2018-10-31T07:31:00,2018-10-31T03:31:00,1.996,4661.32,10.89,10.65,12.41,849.70,852.56,198.983337,45.36,1.0429,180,0,15.052,2.08482,4.21,52791,4.900000,5.266667,5.266667,4.900000,5.266667,5.266667,2653613.750000,811313.312500,94142.101563,5436.600098,1550.866699,421.266663
38:50:39,1540971090,2018-10-31T07:31:30,2018-10-31T03:31:30,1.997,4662.32,10.89,10.73,12.39,849.64,852.59,197.149994,45.58,1.0429,180,0,15.053,2.08017,4.21,52799,3.966667,4.500000,4.500000,3.966667,4.500000,4.500000,2654245.500000,811510.062500,94158.867188,5437.299805,1550.866699,421.266663
38:51:09,1540971120,2018-10-31T07:32:00,2018-10-31T03:32:00,1.996,4663.31,10.90,10.77,12.42,849.75,852.37,198.083328,45.55,1.0426,180,0,15.054,2.08353,4.21,52806,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,2654863.250000,811692.812500,94175.335938,5438.266602,1550.866699,421.266663
38:51:39,1540971150,2018-10-31T07:32:30,2018-10-31T03:32:30,1.997,4664.31,10.91,10.79,12.40,849.74,852.32,193.983337,45.59,1.0425,180,0,15.054,2.08095,4.21,52813,2.466667,3.333333,3.333333,2.466667,3.333333,3.333333,2655393.250000,811852.375000,94192.765625,5438.333496,1550.866699,421.266663
38:52:09,1540971180,2018-10-31T07:33:00,2018-10-31T03:33:00,1.997,4665.30,10.92,10.85,12.44,849.88,852.35,197.133331,45.56,1.0425,180,0,15.054,2.08146,4.21,52821,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,2655922.250000,812008.812500,94205.968750,5438.333496,1550.866699,421.266663
38:52:39,1540971210,2018-10-31T07:33:30,2018-10-31T03:33:30,1.997,4666.30,10.94,10.87,12.44,849.72,852.28,199.333328,45.47,1.0424,180,0,15.054,2.08017,4.21,52827,2.000000,2.733333,2.900000,2.000000,2.733333,2.900000,2656445.750000,812161.937500,94218.734375,5439.799805,1550.866699,421.266663
38:53:09,1540971240,2018-10-31T07:34:00,2018-10-31T03:34:00,1.998,4667.30,10.95,10.88,12.46,849.82,852.25,199.466660,45.63,1.0423,180,0,15.054,2.08120,4.21,52834,2.100000,2.700000,2.800000,2.100000,2.700000,2.800000,2656959.250000,812317.000000,94226.398438,5440.066895,1550.866699,421.266663
38:53:39,1540971270,2018-10-31T07:34:30,2018-10-31T03:34:30,1.998,4668.29,10.95,10.88,12.44,849.79,852.34,198.333328,45.34,1.0424,180,0,15.055,2.08560,4.21,52841,2.066667,2.400000,2.400000,2.066667,2.400000,2.400000,2657463.250000,812471.750000,94236.929688,5440.066895,1550.866699,421.266663
38:54:09,1540971300,2018-10-31T07:35:00,2018-10-31T03:35:00,1.998,4669.29,10.96,10.94,12.45,849.79,852.35,198.600006,45.53,1.0424,180,0,15.055,2.08017,4.21,52847,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,2657984.750000,812630.750000,94251.703125,5441.166504,1550.866699,421.266663
38:54:39,1540971330,2018-10-31T07:35:30,2018-10-31T03:35:30,1.998,4670.29,10.98,10.91,12.47,849.84,852.37,197.699997,45.61,1.0423,180,0,15.056,2.08017,4.21,52853,2.666667,3.000000,3.000000,2.666667,3.000000,3.000000,2658518.250000,812794.375000,94269.867188,5441.799805,1550.866699,421.266663
38:55:09,1540971360,2018-10-31T07:36:00,2018-10-31T03:36:00,1.999,4671.28,10.99,10.96,12.48,849.78,852.21,198.683334,46.24,1.0420,180,0,15.055,2.08327,4.21,52859,2.900000,3.000000,3.600000,2.900000,3.000000,3.600000,2659049.750000,812961.125000,94281.734375,5442.433105,1551.333374,421.266663
38:55:39,1540971390,2018-10-31T07:36:30,2018-10-31T03:36:30,1.998,4672.28,11.00,10.98,12.50,849.80,852.40,198.816666,46.28,1.0422,180,0,15.054,2.08224,4.21,52866,2.800000,4.200000,4.466667,2.800000,4.200000,4.466667,2659602.750000,813138.375000,94299.203125,5444.399902,1551.733276,421.266663
38:56:09,1540971420,2018-10-31T07:37:00,2018-10-31T03:37:00,1.999,4673.27,11.02,10.96,12.49,849.82,852.25,199.449997,46.18,1.0420,180,0,15.055,2.08198,4.21,52872,2.433333,2.500000,3.166667,2.433333,2.500000,3.166667,2660130.250000,813298.125000,94309.968750,5445.399902,1552.599976,421.266663
38:56:39,1540971450,2018-10-31T07:37:30,2018-10-31T03:37:30,2.000,4674.27,11.02,11.00,12.51,849.85,852.17,199.850006,45.74,1.0419,180,0,15.055,2.07965,4.21,52877,2.066667,2.266667,2.266667,2.066667,2.266667,2.266667,2660632.000000,813450.062500,94314.703125,5446.133301,1552.599976,421.266663
38:57:09,1540971480,2018-10-31T07:38:00,2018-10-31T03:38:00,1.999,4675.27,11.04,11.01,12.52,849.90,852.34,199.266663,45.58,1.0420,180,0,15.054,2.08146,4.21,52883,2.533333,3.066667,3.066667,2.533333,3.066667,3.066667,2661162.750000,813608.562500,94327.570313,5446.133301,1552.599976,421.266663
38:57:39,1540971510,2018-10-31T07:38:30,2018-10-31T03:38:30,2.000,4676.26,11.03,10.98,12.53,849.85,852.42,197.766663,45.49,1.0422,180,0,15.054,2.07965,4.21,52889,2.566667,3.033333,3.033333,2.566667,3.033333,3.033333,2661700.250000,813769.750000,94343.835938,5446.133301,1552.599976,421.266663
38:58:09,1540971540,2018-10-31T07:39:00,2018-10-31T03:39:00,2.000,4677.26,11.05,11.01,12.54,849.82,852.38,196.866669,45.55,1.0421,180,0,15.056,2.08819,4.21,52894,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,2662274.500000,813948.750000,94358.000000,5446.266602,1552.733276,421.266663
38:58:39,1540971570,2018-10-31T07:39:30,2018-10-31T03:39:30,2.000,4678.25,11.03,11.03,12.53,849.93,852.34,195.433334,45.47,1.0421,180,0,15.056,2.08405,4.21,52899,3.000000,5.066667,5.300000,3.000000,5.066667,5.300000,2662893.250000,814140.250000,94381.867188,5447.766602,1553.433350,421.266663
38:59:09,1540971600,2018-10-31T07:40:00,2018-10-31T03:40:00,2.000,4679.25,11.05,11.02,12.52,849.85,852.38,199.316666,45.52,1.0421,180,0,15.056,2.08327,4.21,52905,3.533333,5.366667,5.366667,3.533333,5.366667,5.366667,2663529.000000,814330.312500,94407.664063,5448.433105,1553.433350,421.266663
38:59:39,1540971630,2018-10-31T07:40:30,2018-10-31T03:40:30,1.998,4680.25,11.05,11.02,12.52,849.82,852.36,200.616669,45.46,1.0420,180,0,15.054,2.07991,4.21,52910,2.533333,3.033333,3.033333,2.533333,3.033333,3.033333,2664077.500000,814493.562500,94427.000000,5448.700195,1553.433350,421.266663
39:00:09,1540971660,2018-10-31T07:41:00,2018-10-31T03:41:00,1.999,4681.24,11.05,10.97,12.54,849.90,852.34,198.983337,45.54,1.0420,180,0,15.053,2.08353,4.21,52915,3.333333,3.733333,3.733333,3.333333,3.733333,3.733333,2664720.500000,814688.250000,94444.796875,5448.700195,1553.433350,421.266663
39:00:39,1540971690,2018-10-31T07:41:30,2018-10-31T03:41:30,1.999,4682.24,11.03,11.03,12.57,849.82,852.36,200.116669,45.63,1.0421,180,0,15.053,2.08715,4.21,52920,4.600000,5.000000,5.000000,4.600000,5.000000,5.000000,2665375.250000,814889.562500,94458.234375,5449.033203,1553.466675,421.266663
39:01:09,1540971720,2018-10-31T07:42:00,2018-10-31T03:42:00,1.998,4683.23,11.04,10.96,12.56,849.87,852.44,199.199997,45.64,1.0422,180,0,15.054,2.08690,4.21,52924,3.000000,5.000000,5.266667,3.000000,5.000000,5.266667,2665954.750000,815068.250000,94476.734375,5450.433105,1554.300049,421.266663
39:01:39,1540971750,2018-10-31T07:42:30,2018-10-31T03:42:30,1.998,4684.23,11.04,11.03,12.54,849.90,852.46,196.000000,45.72,1.0422,180,0,15.054,2.08327,4.21,52929,3.466667,4.666667,4.666667,3.466667,4.666667,4.666667,2666582.750000,815254.125000,94500.468750,5450.433105,1554.300049,421.266663
39:02:09,1540971780,2018-10-31T07:43:00,2018-10-31T03:43:00,1.999,4685.23,11.05,10.99,12.54,849.87,852.34,200.833328,45.77,1.0420,180,0,15.054,2.08276,4.21,52934,3.266667,4.266667,4.266667,3.266667,4.266667,4.266667,2667178.750000,815434.437500,94522.234375,5450.433105,1554.300049,421.266663
39:02:39,1540971810,2018-10-31T07:43:30,2018-10-31T03:43:30,1.999,4686.22,11.04,11.01,12.54,849.87,852.46,197.483337,45.57,1.0422,180,0,15.053,2.08482,4.21,52938,3.066667,4.466667,4.466667,3.066667,4.466667,4.466667,2667782.250000,815620.375000,94543.898438,5450.933105,1554.300049,421.266663
39:03:09,1540971840,2018-10-31T07:44:00,2018-10-31T03:44:00,1.998,4687.22,11.03,10.98,12.55,849.88,852.44,198.216660,45.68,1.0422,180,0,15.054,2.08405,4.21,52943,3.733333,4.600000,4.600000,3.733333,4.600000,4.600000,2668445.750000,815824.000000,94556.796875,5451.299805,1554.300049,421.266663
39:03:39,1540971870,2018-10-31T07:44:30,2018-10-31T03:44:30,1.998,4688.22,11.03,11.00,12.53,849.93,852.56,198.750000,45.75,1.0423,180,0,15.054,2.08095,4.21,52947,2.800000,3.666667,3.666667,2.800000,3.666667,3.666667,2669060.000000,816011.062500,94569.734375,5451.299805,1554.300049,421.266663
39:04:09,1540971900,2018-10-31T07:45:00,2018-10-31T03:45:00,1.999,4689.21,11.02,10.97,12.51,849.93,852.52,198.300003,45.77,1.0423,180,0,15.055,2.08534,4.21,52952,2.700000,4.266667,4.266667,2.700000,4.266667,4.266667,2669637.750000,816189.625000,94589.531250,5452.100098,1554.300049,421.266663
39:04:39,1540971930,2018-10-31T07:45:30,2018-10-31T03:45:30,1.998,4690.21,11.03,10.96,12.52,849.96,852.36,198.833328,45.99,1.0421,180,0,15.056,2.07991,4.21,52956,3.000000,5.200000,5.200000,3.000000,5.200000,5.200000,2670260.750000,816381.812500,94611.968750,5453.866699,1554.300049,421.266663
39:05:09,1540971960,2018-10-31T07:46:00,2018-10-31T03:46:00,1.998,4691.20,11.03,10.97,12.52,849.90,852.34,198.416672,45.94,1.0421,180,0,15.055,2.08508,4.21,52960,3.000000,4.700000,4.700000,3.000000,4.700000,4.700000,2670852.250000,816558.437500,94631.468750,5453.899902,1554.300049,421.266663
39:05:39,1540971990,2018-10-31T07:46:30,2018-10-31T03:46:30,1.998,4692.20,11.01,10.93,12.49,849.88,852.44,198.283340,46.15,1.0422,180,0,15.054,2.08198,4.21,52964,3.400000,4.666667,4.666667,3.400000,4.666667,4.666667,2671523.500000,816754.312500,94647.796875,5453.899902,1554.300049,421.266663
39:06:09,1540972020,2018-10-31T07:47:00,2018-10-31T03:47:00,1.998,4693.20,11.00,10.97,12.56,849.91,852.56,196.133331,46.17,1.0424,180,0,15.055,2.08560,4.21,52968,3.933333,5.200000,5.200000,3.933333,5.200000,5.200000,2672224.000000,816975.750000,94658.000000,5454.366699,1554.300049,421.266663
39:06:39,1540972050,2018-10-31T07:47:30,2018-10-31T03:47:30,1.998,4694.19,11.01,10.93,12.48,849.93,852.48,199.316666,46.15,1.0423,180,0,15.055,2.08508,4.21,52972,4.066667,5.500000,5.500000,4.066667,5.500000,5.500000,2672897.250000,817186.437500,94673.601563,5455.500000,1554.300049,421.266663
39:07:09,1540972080,2018-10-31T07:48:00,2018-10-31T03:48:00,1.997,4695.19,10.99,10.92,12.52,849.89,852.53,199.699997,46.39,1.0424,180,0,15.054,2.07836,4.21,52976,3.533333,5.000000,5.000000,3.533333,5.000000,5.000000,2673505.500000,817373.187500,94693.867188,5456.399902,1554.300049,421.266663
39:07:39,1540972110,2018-10-31T07:48:30,2018-10-31T03:48:30,1.998,4696.18,10.99,10.93,12.52,849.86,852.53,199.916672,46.24,1.0424,180,0,15.055,2.07965,4.21,52980,3.200000,5.800000,5.800000,3.200000,5.800000,5.800000,2674176.000000,817581.750000,94723.000000,5457.366699,1554.300049,421.266663
39:08:09,1540972140,2018-10-31T07:49:00,2018-10-31T03:49:00,1.996,4697.18,10.99,10.94,12.52,849.97,852.53,198.949997,46.19,1.0424,180,0,15.055,2.07914,4.21,52983,4.400000,5.000000,5.000000,4.400000,5.000000,5.000000,2674864.000000,817799.750000,94740.101563,5457.366699,1554.300049,421.266663
39:08:39,1540972170,2018-10-31T07:49:30,2018-10-31T03:49:30,1.997,4698.18,10.98,10.92,12.50,849.91,852.59,196.800003,46.35,1.0425,180,0,15.055,2.08664,4.21,52987,3.800000,5.000000,5.000000,3.800000,5.000000,5.000000,2675517.500000,817999.562500,94761.031250,5457.366699,1554.300049,421.266663
39:09:09,1540972200,2018-10-31T07:50:00,2018-10-31T03:50:00,1.997,4699.17,10.96,10.88,12.48,849.94,852.43,199.600006,46.37,1.0424,180,0,15.055,2.08586,4.21,52990,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,2676062.500000,818165.312500,94779.796875,5458.033203,1554.300049,421.266663
39:09:39,1540972230,2018-10-31T07:50:30,2018-10-31T03:50:30,1.997,4700.17,10.98,10.93,12.48,849.99,852.61,197.633331,46.14,1.0426,180,0,15.054,2.08198,4.21,52994,3.333333,4.800000,5.266667,3.333333,4.800000,5.266667,2676677.500000,818348.125000,94801.570313,5459.100098,1554.300049,421.266663
39:10:09,1540972260,2018-10-31T07:51:00,2018-10-31T03:51:00,1.997,4701.17,10.97,10.91,12.48,849.79,852.51,200.433334,46.44,1.0425,180,0,15.053,2.08017,4.21,52997,2.900000,3.933333,3.933333,2.900000,3.933333,3.933333,2677297.500000,818536.562500,94816.203125,5459.166504,1554.300049,421.266663
39:10:39,1540972290,2018-10-31T07:51:30,2018-10-31T03:51:30,1.996,4702.16,10.96,10.91,12.49,849.94,852.49,199.616669,46.55,1.0425,180,0,15.054,2.07526,4.21,53001,3.133333,4.933333,4.933333,3.133333,4.933333,4.933333,2677943.750000,818734.187500,94839.429688,5459.966797,1554.300049,421.266663
39:11:09,1540972320,2018-10-31T07:52:00,2018-10-31T03:52:00,1.996,4703.16,10.98,10.87,12.47,849.89,852.53,195.983337,46.63,1.0424,180,0,15.054,2.08353,4.21,53004,4.000000,5.933333,6.200000,4.000000,5.933333,6.200000,2678659.250000,818960.812500,94873.468750,5461.766602,1554.900024,421.266663
39:11:39,1540972350,2018-10-31T07:52:30,2018-10-31T03:52:30,1.997,4704.15,10.97,10.88,12.48,850.00,852.65,199.149994,46.87,1.0426,180,0,15.054,2.08120,4.21,53007,5.400000,6.533333,6.766667,5.400000,6.533333,6.766667,2679492.250000,819216.812500,94895.703125,5462.700195,1555.300049,421.399994
39:12:09,1540972380,2018-10-31T07:53:00,2018-10-31T03:53:00,1.997,4705.15,10.96,10.91,12.49,849.92,852.65,199.649994,46.98,1.0426,180,0,15.055,2.08534,4.21,53011,6.233333,6.833333,7.566667,6.233333,6.833333,7.566667,2680368.500000,819490.125000,94912.070313,5464.366699,1556.033325,422.133331
39:12:39,1540972410,2018-10-31T07:53:30,2018-10-31T03:53:30,1.996,4706.15,10.98,10.91,12.50,849.89,852.59,196.033340,47.20,1.0425,180,0,15.053,2.07888,4.21,53014,5.000000,5.733333,5.733333,5.000000,5.733333,5.733333,2681091.000000,819717.125000,94932.500000,5465.799805,1556.033325,422.133331
39:13:09,1540972440,2018-10-31T07:54:00,2018-10-31T03:54:00,1.996,4707.14,10.97,10.89,12.46,849.84,852.49,200.516663,46.86,1.0424,180,0,15.055,2.07630,4.21,53017,3.266667,4.666667,4.666667,3.266667,4.666667,4.666667,2681745.500000,819917.750000,94954.929688,5466.033203,1556.033325,422.133331
39:13:39,1540972470,2018-10-31T07:54:30,2018-10-31T03:54:30,1.996,4708.14,10.96,10.88,12.48,849.92,852.51,200.100006,47.01,1.0425,180,0,15.052,2.07836,4.21,53020,4.333333,5.400000,5.400000,4.333333,5.400000,5.400000,2682426.500000,820130.250000,94974.703125,5466.899902,1556.033325,422.133331
39:14:09,1540972500,2018-10-31T07:55:00,2018-10-31T03:55:00,1.996,4709.13,10.97,10.91,12.44,849.84,852.38,199.050003,47.13,1.0423,180,0,15.055,2.07939,4.21,53023,3.800000,5.000000,5.000000,3.800000,5.000000,5.000000,2683072.250000,820334.687500,94991.398438,5467.766602,1556.033325,422.133331
39:14:39,1540972530,2018-10-31T07:55:30,2018-10-31T03:55:30,1.998,4710.13,10.97,10.80,12.48,849.89,852.62,199.016663,47.19,1.0426,180,0,15.048,2.08327,4.13,53008,5.266667,5.833333,5.833333,5.266667,5.833333,5.833333,2683843.000000,820575.875000,95021.867188,5467.766602,1556.033325,422.133331
39:15:09,1540972560,2018-10-31T07:56:00,2018-10-31T03:56:00,1.996,4711.13,10.97,10.66,12.49,849.87,852.82,201.866669,47.39,1.0428,180,0,15.047,2.07397,4.13,52992,5.800000,5.966667,5.966667,5.800000,5.966667,5.966667,2684693.000000,820840.250000,95041.929688,5467.766602,1556.033325,422.133331
39:15:39,1540972590,2018-10-31T07:56:30,2018-10-31T03:56:30,1.993,4712.12,10.96,10.52,12.48,849.92,852.94,199.449997,47.29,1.0430,180,0,15.044,2.07784,4.12,52977,5.400000,6.100000,6.100000,5.400000,6.100000,6.100000,2685484.500000,821084.937500,95067.335938,5467.766602,1556.033325,422.133331
39:16:09,1540972620,2018-10-31T07:57:00,2018-10-31T03:57:00,1.994,4713.12,10.94,10.42,12.47,849.87,853.04,197.699997,47.47,1.0432,180,0,15.042,2.07862,4.12,52961,5.266667,6.200000,6.200000,5.266667,6.200000,6.200000,2686298.250000,821341.562500,95083.203125,5468.299805,1556.033325,422.133331
39:16:39,1540972650,2018-10-31T07:57:30,2018-10-31T03:57:30,1.994,4714.11,10.92,10.32,12.45,849.88,853.09,199.366669,47.36,1.0433,180,0,15.042,2.07759,4.12,52945,5.866667,6.866667,6.866667,5.866667,6.866667,6.866667,2687127.250000,821600.812500,95117.664063,5468.633301,1556.033325,422.133331
39:17:09,1540972680,2018-10-31T07:58:00,2018-10-31T03:58:00,1.992,4715.11,10.92,10.22,12.42,849.95,853.28,196.766663,47.42,1.0435,180,0,15.041,2.07784,4.12,52930,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,2687751.750000,821798.250000,95137.070313,5468.633301,1556.033325,422.133331
39:17:39,1540972710,2018-10-31T07:58:30,2018-10-31T03:58:30,1.992,4716.11,10.91,10.17,12.46,849.98,853.39,198.649994,47.40,1.0437,180,0,15.043,2.08276,4.12,52914,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,2688428.750000,822009.125000,95155.398438,5468.633301,1556.033325,422.133331
39:18:09,1540972740,2018-10-31T07:59:00,2018-10-31T03:59:00,1.993,4717.10,10.89,10.11,12.42,849.96,853.44,196.716660,47.55,1.0438,180,0,15.040,2.08301,4.12,52898,3.866667,5.100000,5.433333,3.866667,5.100000,5.433333,2689076.750000,822215.437500,95178.335938,5469.500000,1556.033325,422.133331
39:18:39,1540972770,2018-10-31T07:59:30,2018-10-31T03:59:30,1.992,4718.10,10.89,10.06,12.40,849.96,853.50,200.000000,47.63,1.0439,180,0,15.038,2.08120,4.12,52882,5.400000,5.700000,5.700000,5.400000,5.700000,5.700000,2689852.250000,822448.250000,95201.632813,5469.500000,1556.033325,422.133331
39:19:09,1540972800,2018-10-31T08:00:00,2018-10-31T04:00:00,1.991,4719.09,10.89,10.01,12.40,849.96,853.58,197.833328,48.26,1.0440,180,0,15.038,2.08327,4.11,52867,5.066667,5.800000,5.800000,5.066667,5.800000,5.800000,2690602.500000,822685.875000,95227.796875,5469.500000,1556.033325,422.133331
39:19:39,1540972830,2018-10-31T08:00:30,2018-10-31T04:00:30,1.991,4720.09,10.89,9.98,12.40,849.99,853.63,197.916672,48.22,1.0440,180,0,15.036,2.08224,4.11,52851,5.400000,6.733333,6.733333,5.400000,6.733333,6.733333,2691413.250000,822940.375000,95254.265625,5469.500000,1556.033325,422.133331
39:20:09,1540972860,2018-10-31T08:01:00,2018-10-31T04:01:00,1.991,4721.09,10.87,9.93,12.38,849.94,853.63,197.416672,47.87,1.0441,180,0,15.038,2.08017,4.11,52835,4.666667,5.700000,5.700000,4.666667,5.700000,5.700000,2692149.750000,823172.687500,95278.468750,5469.500000,1556.033325,422.133331
39:20:39,1540972890,2018-10-31T08:01:30,2018-10-31T04:01:30,1.991,4722.08,10.87,9.91,12.40,849.83,853.77,198.583328,47.94,1.0443,180,0,15.037,2.07423,4.11,52819,5.166667,6.233333,6.233333,5.166667,6.233333,6.233333,2692920.750000,823412.000000,95308.898438,5469.500000,1556.033325,422.133331
39:21:09,1540972920,2018-10-31T08:02:00,2018-10-31T04:02:00,1.990,4723.08,10.86,9.88,12.36,849.91,853.83,198.250000,47.58,1.0444,180,0,15.036,2.08172,4.11,52804,5.700000,6.600000,6.600000,5.700000,6.600000,6.600000,2693729.500000,823663.125000,95337.570313,5469.500000,1556.033325,422.133331
39:21:39,1540972950,2018-10-31T08:02:30,2018-10-31T04:02:30,1.990,4724.08,10.87,9.85,12.38,849.94,853.66,198.583328,47.56,1.0442,180,0,15.035,2.08095,4.10,52788,3.266667,5.133333,5.133333,3.266667,5.133333,5.133333,2694380.750000,823861.312500,95356.570313,5469.899902,1556.033325,422.133331
39:22:09,1540972980,2018-10-31T08:03:00,2018-10-31T04:03:00,1.991,4725.07,10.85,9.83,12.40,849.97,853.88,198.883331,47.48,1.0445,180,0,15.036,2.07604,4.11,52772,4.733333,6.000000,6.233333,4.733333,6.000000,6.233333,2695090.750000,824076.687500,95387.796875,5471.666504,1556.466675,422.133331
39:22:39,1540973010,2018-10-31T08:03:30,2018-10-31T04:03:30,1.990,4726.07,10.86,9.80,12.36,849.94,853.75,198.066666,47.61,1.0443,180,0,15.035,2.07578,4.11,52757,5.266667,6.166667,6.600000,5.266667,6.166667,6.600000,2695865.750000,824317.125000,95418.531250,5472.100098,1556.900024,422.133331
39:23:09,1540973040,2018-10-31T08:04:00,2018-10-31T04:04:00,1.990,4727.06,10.86,9.77,12.36,849.81,853.91,199.383331,48.20,1.0445,179,0,15.036,2.07604,4.10,52741,5.033333,6.133333,6.133333,5.033333,6.133333,6.133333,2696571.250000,824537.437500,95443.234375,5472.966797,1556.900024,422.133331
39:23:39,1540973070,2018-10-31T08:04:30,2018-10-31T04:04:30,1.996,4728.06,10.86,9.76,12.35,849.81,853.93,196.300003,47.97,1.0445,179,0,15.072,2.08482,4.10,52725,5.266667,6.066667,6.533333,5.266667,6.066667,6.533333,2697342.500000,824780.562500,95462.929688,5473.799805,1557.733276,422.133331
39:24:09,1540973100,2018-10-31T08:05:00,2018-10-31T04:05:00,1.997,4729.06,10.86,9.88,12.36,849.91,853.83,200.800003,47.97,1.0444,179,0,15.078,2.08638,4.21,52736,4.200000,5.166667,5.200000,4.200000,5.166667,5.200000,2698028.000000,824992.937500,95480.632813,5473.833496,1557.766724,422.133331
39:24:39,1540973130,2018-10-31T08:05:30,2018-10-31T04:05:30,1.999,4730.05,10.86,10.14,12.37,849.94,853.51,198.066666,47.93,1.0440,179,0,15.082,2.08586,4.21,52747,5.166667,5.600000,5.600000,5.166667,5.600000,5.600000,2698855.750000,825249.312500,95490.468750,5473.833496,1557.766724,422.133331
39:25:09,1540973160,2018-10-31T08:06:00,2018-10-31T04:06:00,2.000,4731.05,10.88,10.29,12.40,849.88,853.18,200.416672,47.91,1.0435,179,0,15.082,2.08923,4.21,52757,5.166667,5.600000,5.600000,5.166667,5.600000,5.600000,2699617.250000,825486.000000,95511.398438,5473.833496,1557.766724,422.133331
39:25:39,1540973190,2018-10-31T08:06:30,2018-10-31T04:06:30,2.002,4732.04,10.90,10.42,12.39,849.93,853.07,198.583328,47.69,1.0433,179,0,15.085,2.08664,4.21,52766,5.300000,6.466667,6.466667,5.300000,6.466667,6.466667,2700426.500000,825731.687500,95540.898438,5474.766602,1557.766724,422.133331
39:26:09,1540973220,2018-10-31T08:07:00,2018-10-31T04:07:00,2.003,4733.04,10.92,10.53,12.43,849.88,852.84,201.033340,47.60,1.0430,179,0,15.087,2.08638,4.21,52775,5.233333,7.400000,7.400000,5.233333,7.400000,7.400000,2701230.750000,825981.625000,95583.031250,5476.200195,1557.766724,422.133331
39:26:39,1540973250,2018-10-31T08:07:30,2018-10-31T04:07:30,2.004,4734.04,10.94,10.69,12.45,849.72,852.77,199.816666,47.53,1.0428,179,0,15.088,2.08793,4.21,52783,4.900000,6.400000,6.400000,4.900000,6.400000,6.400000,2702003.250000,826225.625000,95618.296875,5477.299805,1557.766724,422.133331
39:27:09,1540973280,2018-10-31T08:08:00,2018-10-31T04:08:00,2.004,4735.04,10.98,10.69,12.48,849.86,852.83,200.233337,47.61,1.0427,179,0,15.089,2.08949,4.21,52791,4.966667,6.166667,6.166667,4.966667,6.166667,6.166667,2702777.750000,826461.687500,95648.132813,5478.366699,1557.766724,422.133331
39:27:39,1540973310,2018-10-31T08:08:30,2018-10-31T04:08:30,2.004,4736.04,11.00,10.82,12.45,849.91,852.56,200.833328,47.54,1.0423,179,0,15.090,2.08949,4.21,52799,4.866667,6.666667,6.666667,4.866667,6.666667,6.666667,2703506.250000,826690.687500,95678.070313,5479.899902,1557.766724,422.133331
39:28:09,1540973340,2018-10-31T08:09:00,2018-10-31T04:09:00,2.004,4737.03,11.01,10.86,12.52,849.91,852.67,200.866669,47.51,1.0424,179,0,15.089,2.09130,4.21,52806,5.766667,6.866667,6.900000,5.766667,6.866667,6.900000,2704321.500000,826947.437500,95708.703125,5480.033203,1557.900024,422.133331
39:28:39,1540973370,2018-10-31T08:09:30,2018-10-31T04:09:30,2.005,4738.04,11.03,10.91,12.51,849.90,852.50,199.666672,47.41,1.0422,179,0,15.091,2.09311,4.21,52813,5.366667,6.133333,6.600000,5.366667,6.133333,6.600000,2705104.500000,827187.562500,95736.664063,5481.200195,1559.066650,422.133331
39:29:09,1540973400,2018-10-31T08:10:00,2018-10-31T04:10:00,2.006,4739.04,11.04,10.94,12.53,849.95,852.50,198.183334,47.32,1.0421,179,0,15.092,2.09597,4.21,52820,4.666667,5.733333,5.900000,4.666667,5.733333,5.900000,2705837.750000,827415.125000,95756.164063,5481.633301,1559.500000,422.133331
39:29:39,1540973430,2018-10-31T08:10:30,2018-10-31T04:10:30,2.006,4740.04,11.07,10.94,12.57,849.92,852.51,197.949997,47.31,1.0420,179,0,15.092,2.09052,4.21,52827,4.333333,5.200000,5.200000,4.333333,5.200000,5.200000,2706504.750000,827622.250000,95772.968750,5481.633301,1559.500000,422.133331
39:30:09,1540973460,2018-10-31T08:11:00,2018-10-31T04:11:00,2.007,4741.04,11.09,11.00,12.55,849.92,852.61,198.449997,47.24,1.0421,179,0,15.093,2.08690,4.21,52834,5.000000,6.033333,6.033333,5.000000,6.033333,6.033333,2707293.750000,827863.250000,95795.835938,5482.299805,1559.500000,422.133331
39:30:39,1540973490,2018-10-31T08:11:30,2018-10-31T04:11:30,2.007,4742.05,11.10,11.00,12.59,849.92,852.41,200.566666,47.11,1.0418,179,0,15.092,2.09571,4.21,52841,4.833333,6.033333,6.033333,4.833333,6.033333,6.033333,2708058.500000,828107.062500,95822.835938,5483.200195,1559.500000,422.133331
39:31:09,1540973520,2018-10-31T08:12:00,2018-10-31T04:12:00,2.007,4743.05,11.12,11.05,12.62,849.91,852.45,201.983337,47.07,1.0418,179,0,15.094,2.09000,4.21,52847,4.533333,5.500000,5.500000,4.533333,5.500000,5.500000,2708744.000000,828322.375000,95843.796875,5483.366699,1559.500000,422.133331
39:31:39,1540973550,2018-10-31T08:12:30,2018-10-31T04:12:30,2.008,4744.05,11.13,11.06,12.64,849.85,852.40,201.866669,47.02,1.0417,179,0,15.094,2.08974,4.21,52854,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,2709416.750000,828521.625000,95862.929688,5484.233398,1559.500000,422.133331
39:32:09,1540973580,2018-10-31T08:13:00,2018-10-31T04:13:00,2.009,4745.06,11.14,11.08,12.63,849.85,852.64,197.216660,47.02,1.0419,179,0,15.094,2.09701,4.21,52860,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,2710023.500000,828703.312500,95882.101563,5484.633301,1559.500000,422.133331
39:32:39,1540973610,2018-10-31T08:13:30,2018-10-31T04:13:30,2.009,4746.07,11.14,11.09,12.65,849.91,852.59,201.416672,46.98,1.0419,179,0,15.093,2.09545,4.21,52866,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,2710630.250000,828888.875000,95900.031250,5485.133301,1559.500000,422.133331
39:33:09,1540973640,2018-10-31T08:14:00,2018-10-31T04:14:00,2.009,4747.08,11.16,11.13,12.67,849.95,852.50,200.933334,46.90,1.0417,179,0,15.093,2.09078,4.21,52872,5.000000,5.500000,5.500000,5.000000,5.500000,5.500000,2711431.250000,829140.812500,95912.164063,5485.133301,1559.500000,422.133331
39:33:39,1540973670,2018-10-31T08:14:30,2018-10-31T04:14:30,2.008,4748.08,11.17,11.12,12.67,849.90,852.57,198.100006,46.86,1.0417,179,0,15.094,2.09000,4.21,52878,5.000000,5.933333,5.933333,5.000000,5.933333,5.933333,2712173.000000,829373.312500,95933.835938,5485.266602,1559.500000,422.133331
39:34:09,1540973700,2018-10-31T08:15:00,2018-10-31T04:15:00,2.007,4749.09,11.18,11.10,12.67,849.95,852.57,198.133331,46.97,1.0417,179,0,15.091,2.09389,4.21,52883,5.000000,5.666667,5.666667,5.000000,5.666667,5.666667,2712900.000000,829601.750000,95954.265625,5486.000000,1559.500000,422.133331
39:34:39,1540973730,2018-10-31T08:15:30,2018-10-31T04:15:30,2.009,4750.09,11.19,11.13,12.71,849.92,852.53,200.899994,47.20,1.0416,179,0,15.094,2.10013,4.21,52889,3.533333,4.566667,4.566667,3.533333,4.566667,4.566667,2713576.500000,829813.062500,95972.398438,5486.000000,1559.500000,422.133331
39:35:09,1540973760,2018-10-31T08:16:00,2018-10-31T04:16:00,2.008,4751.10,11.20,11.11,12.72,850.00,852.53,202.350006,47.10,1.0416,179,0,15.096,2.09052,4.21,52894,4.200000,5.500000,5.500000,4.200000,5.500000,5.500000,2714300.500000,830033.750000,95993.164063,5486.000000,1559.500000,422.133331
39:35:39,1540973790,2018-10-31T08:16:30,2018-10-31T04:16:30,2.009,4752.11,11.21,11.12,12.73,849.99,852.57,199.833328,46.92,1.0416,179,0,15.093,2.09208,4.21,52900,5.166667,6.300000,6.300000,5.166667,6.300000,6.300000,2715133.000000,830289.875000,96013.765625,5486.000000,1559.500000,422.133331
39:36:09,1540973820,2018-10-31T08:17:00,2018-10-31T04:17:00,2.009,4753.12,11.23,11.15,12.71,849.96,852.59,199.933334,46.80,1.0415,179,0,15.094,2.09078,4.21,52905,5.000000,6.100000,6.100000,5.000000,6.100000,6.100000,2715910.500000,830530.562500,96034.968750,5486.266602,1559.500000,422.133331
39:36:39,1540973850,2018-10-31T08:17:30,2018-10-31T04:17:30,2.009,4754.12,11.22,11.13,12.73,849.94,852.53,200.800003,46.92,1.0415,179,0,15.093,2.09571,4.21,52910,4.133333,5.566667,5.566667,4.133333,5.566667,5.566667,2716669.500000,830758.687500,96056.867188,5486.866699,1559.500000,422.133331
39:37:09,1540973880,2018-10-31T08:18:00,2018-10-31T04:18:00,2.010,4755.13,11.23,11.16,12.73,849.91,852.53,201.066666,47.03,1.0415,179,0,15.094,2.09519,4.21,52915,5.166667,5.733333,5.733333,5.166667,5.733333,5.733333,2717485.250000,831004.812500,96077.398438,5486.866699,1559.500000,422.133331
39:37:39,1540973910,2018-10-31T08:18:30,2018-10-31T04:18:30,2.010,4756.14,11.22,11.11,12.72,849.97,852.53,198.666672,46.76,1.0415,180,0,15.094,2.09415,4.21,52920,4.833333,5.400000,5.400000,4.833333,5.400000,5.400000,2718211.250000,831232.562500,96100.031250,5486.866699,1559.500000,422.133331
39:38:09,1540973940,2018-10-31T08:19:00,2018-10-31T04:19:00,2.004,4757.14,11.25,11.14,12.73,849.96,852.60,199.949997,46.61,1.0415,180,0,15.058,2.08612,4.21,52925,4.966667,5.666667,5.666667,4.966667,5.666667,5.666667,2718937.000000,831459.187500,96120.296875,5487.566895,1559.500000,422.133331
39:38:39,1540973970,2018-10-31T08:19:30,2018-10-31T04:19:30,2.004,4758.14,11.25,11.16,12.69,849.96,852.56,199.800003,46.53,1.0414,180,0,15.059,2.08741,4.21,52930,3.533333,5.266667,5.266667,3.533333,5.266667,5.266667,2719627.000000,831667.625000,96144.000000,5488.566895,1559.500000,422.133331
39:39:09,1540974000,2018-10-31T08:20:00,2018-10-31T04:20:00,2.003,4759.14,11.25,11.19,12.75,849.96,852.64,202.149994,46.74,1.0415,180,0,15.057,2.08508,4.21,52935,4.700000,5.800000,5.800000,4.700000,5.800000,5.800000,2720368.000000,831893.187500,96173.500000,5488.600098,1559.500000,422.133331
39:39:39,1540974030,2018-10-31T08:20:30,2018-10-31T04:20:30,2.004,4760.13,11.26,11.17,12.72,849.98,852.68,200.250000,46.60,1.0415,180,0,15.058,2.08715,4.21,52939,4.333333,5.466667,5.466667,4.333333,5.466667,5.466667,2721052.500000,832101.625000,96198.164063,5489.033203,1559.500000,422.133331
39:40:09,1540974060,2018-10-31T08:21:00,2018-10-31T04:21:00,2.003,4761.13,11.26,11.16,12.77,849.98,852.62,199.333328,46.48,1.0415,180,0,15.057,2.08664,4.21,52944,3.800000,4.700000,4.700000,3.800000,4.700000,4.700000,2721704.500000,832292.562500,96210.835938,5489.466797,1559.500000,422.133331
39:40:39,1540974090,2018-10-31T08:21:30,2018-10-31T04:21:30,2.004,4762.13,11.26,11.12,12.74,849.98,852.74,200.366669,46.47,1.0416,180,0,15.059,2.08224,4.21,52948,3.933333,5.000000,5.000000,3.933333,5.000000,5.000000,2722331.750000,832489.062500,96226.000000,5489.466797,1559.500000,422.133331
39:41:09,1540974120,2018-10-31T08:22:00,2018-10-31T04:22:00,2.003,4763.13,11.26,11.12,12.75,849.98,852.66,198.733337,46.64,1.0415,180,0,15.057,2.08923,4.21,52952,4.366667,5.766667,5.766667,4.066667,5.666667,5.766667,2723107.250000,832727.062500,96249.601563,5489.500000,1559.500000,422.133331
39:41:39,1540974150,2018-10-31T08:22:30,2018-10-31T04:22:30,2.003,4764.13,11.27,11.13,12.73,850.01,852.62,199.033340,46.59,1.0414,180,0,15.058,2.09104,4.21,52957,28.566668,31.500000,32.066666,24.533333,29.400000,31.666666,2727952.250000,834100.625000,96274.632813,5498.700195,1560.233276,422.133331
39:42:09,1540974180,2018-10-31T08:23:00,2018-10-31T04:23:00,2.003,4765.12,11.26,11.16,12.74,849.98,852.54,198.649994,46.26,1.0414,180,0,15.058,2.08845,4.21,52961,5.100000,5.866667,5.866667,5.100000,5.866667,5.866667,2728774.500000,834339.062500,96294.203125,5499.000000,1560.233276,422.133331
39:42:39,1540974210,2018-10-31T08:23:30,2018-10-31T04:23:30,2.003,4766.12,11.26,11.10,12.77,850.01,852.66,200.649994,46.28,1.0415,180,0,15.057,2.08405,4.21,52965,5.100000,6.000000,6.433333,5.100000,6.000000,6.433333,2729540.500000,834579.062500,96321.468750,5499.433105,1560.666626,422.133331
39:43:09,1540974240,2018-10-31T08:24:00,2018-10-31T04:24:00,2.004,4767.12,11.27,11.10,12.74,849.98,852.62,201.033340,46.02,1.0415,180,0,15.057,2.08327,4.21,52969,4.333333,5.166667,5.533333,4.333333,5.166667,5.533333,2730265.250000,834803.812500,96337.898438,5499.866699,1561.099976,422.133331
39:43:39,1540974270,2018-10-31T08:24:30,2018-10-31T04:24:30,2.004,4768.12,11.26,11.13,12.76,849.96,852.66,201.850006,46.33,1.0415,180,0,15.057,2.08664,4.21,52973,2.833333,4.266667,4.266667,2.833333,4.266667,4.266667,2730904.250000,835001.125000,96360.070313,5499.866699,1561.099976,422.133331
39:44:09,1540974300,2018-10-31T08:25:00,2018-10-31T04:25:00,2.004,4769.12,11.27,11.09,12.78,850.04,852.66,198.966660,46.13,1.0415,180,0,15.057,2.08431,4.21,52977,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,2731557.000000,835202.437500,96379.031250,5499.866699,1561.099976,422.133331
39:44:39,1540974330,2018-10-31T08:25:30,2018-10-31T04:25:30,2.003,4770.11,11.27,11.11,12.75,849.98,852.77,199.750000,46.01,1.0417,180,0,15.058,2.08690,4.21,52981,3.800000,4.833333,4.833333,3.800000,4.833333,4.833333,2732239.500000,835408.562500,96401.367188,5499.866699,1561.099976,422.133331
39:45:09,1540974360,2018-10-31T08:26:00,2018-10-31T04:26:00,2.004,4771.11,11.27,11.09,12.76,850.06,852.77,200.616669,45.98,1.0417,180,0,15.057,2.08741,4.21,52984,5.166667,5.500000,5.500000,5.166667,5.500000,5.500000,2732970.250000,835634.937500,96419.132813,5499.866699,1561.099976,422.133331
39:45:39,1540974390,2018-10-31T08:26:30,2018-10-31T04:26:30,2.004,4772.11,11.27,11.07,12.74,849.93,852.79,198.850006,45.95,1.0417,180,0,15.054,2.08534,4.21,52988,4.133333,4.733333,4.733333,4.133333,4.733333,4.733333,2733658.250000,835839.437500,96433.898438,5499.866699,1561.099976,422.133331
39:46:09,1540974420,2018-10-31T08:27:00,2018-10-31T04:27:00,2.003,4773.11,11.28,11.10,12.74,849.95,852.70,198.116669,45.84,1.0415,180,0,15.056,2.08301,4.21,52992,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,2734293.250000,836029.750000,96452.468750,5499.866699,1561.099976,422.133331
39:46:39,1540974450,2018-10-31T08:27:30,2018-10-31T04:27:30,2.003,4774.10,11.27,11.06,12.77,850.01,852.82,199.416672,45.91,1.0417,180,0,15.056,2.08715,4.21,52995,4.166667,5.100000,5.100000,4.166667,5.100000,5.100000,2734987.500000,836242.375000,96473.468750,5499.933105,1561.099976,422.133331
39:47:09,1540974480,2018-10-31T08:28:00,2018-10-31T04:28:00,2.003,4775.10,11.27,11.05,12.79,849.96,852.74,199.916672,45.96,1.0416,180,0,15.057,2.08353,4.21,52999,3.400000,4.533333,4.533333,3.400000,4.533333,4.533333,2735630.500000,836436.062500,96491.335938,5500.700195,1561.099976,422.133331
39:47:39,1540974510,2018-10-31T08:28:30,2018-10-31T04:28:30,2.004,4776.10,11.28,11.09,12.76,850.16,852.70,199.433334,46.08,1.0415,180,0,15.055,2.08690,4.21,53002,4.666667,5.133333,5.133333,4.666667,5.133333,5.133333,2736314.250000,836649.750000,96510.734375,5500.700195,1561.099976,422.133331
39:48:09,1540974540,2018-10-31T08:29:00,2018-10-31T04:29:00,2.004,4777.10,11.28,11.07,12.76,850.08,852.82,200.016663,46.01,1.0417,180,0,15.057,2.08949,4.21,53005,2.866667,3.933333,3.933333,2.866667,3.933333,3.933333,2736874.500000,836826.312500,96529.101563,5500.700195,1561.099976,422.133331
39:48:39,1540974570,2018-10-31T08:29:30,2018-10-31T04:29:30,2.003,4778.09,11.27,11.07,12.76,849.93,852.82,200.383331,45.96,1.0417,180,0,15.057,2.08690,4.21,53009,4.266667,5.633333,5.833333,4.266667,5.633333,5.833333,2737526.250000,837036.562500,96553.898438,5502.233398,1561.500000,422.133331
39:49:09,1540974600,2018-10-31T08:30:00,2018-10-31T04:30:00,2.003,4779.09,11.27,11.05,12.72,850.01,852.79,197.266663,45.96,1.0417,180,0,15.055,2.08560,4.21,53012,4.466667,5.566667,6.100000,4.466667,5.566667,6.100000,2738215.750000,837249.437500,96584.468750,5504.066895,1562.733276,422.133331
39:49:39,1540974630,2018-10-31T08:30:30,2018-10-31T04:30:30,2.004,4780.09,11.28,11.08,12.77,850.00,852.79,200.449997,46.04,1.0416,180,0,15.057,2.09234,4.21,53015,3.200000,5.000000,5.800000,3.200000,5.000000,5.800000,2738862.500000,837447.187500,96608.367188,5505.700195,1564.366699,422.133331
39:50:09,1540974660,2018-10-31T08:31:00,2018-10-31T04:31:00,2.004,4781.09,11.28,11.06,12.78,850.05,852.90,200.199997,46.02,1.0418,180,0,15.056,2.08457,4.21,53018,4.200000,5.266667,5.266667,4.200000,5.266667,5.266667,2739549.750000,837665.125000,96627.234375,5505.899902,1564.566650,422.133331
39:50:39,1540974690,2018-10-31T08:31:30,2018-10-31T04:31:30,2.003,4782.09,11.28,11.08,12.81,850.16,852.91,199.733337,46.00,1.0418,180,0,15.055,2.08845,4.21,53021,5.000000,5.966667,5.966667,5.000000,5.966667,5.966667,2740298.500000,837902.125000,96643.398438,5506.200195,1564.566650,422.133331
39:51:09,1540974720,2018-10-31T08:32:00,2018-10-31T04:32:00,2.004,4783.08,11.27,11.07,12.77,849.98,852.74,199.149994,46.03,1.0416,180,0,15.056,2.08949,4.21,53024,5.000000,6.333333,6.333333,5.000000,6.333333,6.333333,2741037.000000,838138.312500,96671.601563,5507.433105,1564.566650,422.133331
39:51:39,1540974750,2018-10-31T08:32:30,2018-10-31T04:32:30,2.003,4784.08,11.28,10.97,12.77,850.08,852.91,199.883331,46.14,1.0418,180,0,15.053,2.08405,4.13,53012,4.333333,5.433333,5.433333,4.333333,5.433333,5.433333,2741676.250000,838336.750000,96700.000000,5507.633301,1564.566650,422.133331
39:52:09,1540974780,2018-10-31T08:33:00,2018-10-31T04:33:00,2.002,4785.08,11.28,10.84,12.77,850.08,853.14,199.866669,46.14,1.0421,180,0,15.048,2.08767,4.13,52997,4.000000,4.433333,4.433333,4.000000,4.433333,4.433333,2742351.500000,838542.562500,96713.632813,5507.633301,1564.566650,422.133331
39:52:39,1540974810,2018-10-31T08:33:30,2018-10-31T04:33:30,2.001,4786.07,11.28,10.72,12.76,850.13,853.35,201.166672,46.21,1.0423,180,0,15.048,2.08457,4.13,52981,3.533333,4.466667,4.466667,3.533333,4.466667,4.466667,2743038.500000,838750.250000,96725.835938,5507.799805,1564.566650,422.133331
39:53:09,1540974840,2018-10-31T08:34:00,2018-10-31T04:34:00,1.999,4787.07,11.27,10.59,12.79,850.06,853.41,199.366669,46.21,1.0424,180,0,15.046,2.08560,4.13,52965,3.733333,5.566667,5.566667,3.733333,5.566667,5.566667,2743717.750000,838954.875000,96748.429688,5508.500000,1564.566650,422.133331
39:53:39,1540974870,2018-10-31T08:34:30,2018-10-31T04:34:30,1.999,4788.06,11.24,10.52,12.73,850.07,853.33,198.983337,46.29,1.0424,180,0,15.044,2.08379,4.12,52949,3.533333,5.033333,5.033333,3.533333,5.033333,5.033333,2744351.000000,839149.000000,96771.203125,5508.500000,1564.566650,422.133331
39:54:09,1540974900,2018-10-31T08:35:00,2018-10-31T04:35:00,1.999,4789.06,11.21,10.40,12.72,850.02,853.58,198.116669,46.34,1.0429,180,0,15.042,2.08276,4.12,52934,5.100000,6.266667,6.733333,5.100000,6.266667,6.733333,2745129.500000,839388.250000,96797.835938,5509.066895,1565.133301,422.700012
39:54:39,1540974930,2018-10-31T08:35:30,2018-10-31T04:35:30,1.998,4790.06,11.21,10.31,12.74,850.10,853.66,199.899994,46.44,1.0430,180,0,15.043,2.08224,4.12,52918,4.733333,5.133333,5.433333,4.733333,5.133333,5.433333,2745845.250000,839605.187500,96811.570313,5509.366699,1565.433350,423.000000
39:55:09,1540974960,2018-10-31T08:36:00,2018-10-31T04:36:00,1.997,4791.05,11.20,10.27,12.73,850.05,853.64,199.366669,46.58,1.0430,180,0,15.042,2.08353,4.12,52902,3.266667,4.233333,4.233333,3.266667,4.233333,4.233333,2746456.000000,839794.000000,96829.203125,5509.366699,1565.433350,423.000000
39:55:39,1540974990,2018-10-31T08:36:30,2018-10-31T04:36:30,1.997,4792.05,11.18,10.22,12.69,849.97,853.86,196.850006,46.64,1.0433,180,0,15.041,2.08612,4.12,52887,4.600000,6.166667,6.166667,4.600000,6.166667,6.166667,2747195.000000,840022.250000,96858.203125,5509.533203,1565.433350,423.000000
39:56:09,1540975020,2018-10-31T08:37:00,2018-10-31T04:37:00,1.996,4793.05,11.16,10.16,12.65,850.03,853.89,197.699997,46.62,1.0434,180,0,15.041,2.08327,4.11,52871,4.200000,5.200000,5.833333,4.200000,5.200000,5.833333,2747863.000000,840228.812500,96879.898438,5511.200195,1566.266724,423.000000
39:56:39,1540975050,2018-10-31T08:37:30,2018-10-31T04:37:30,1.995,4794.04,11.16,10.12,12.65,850.06,853.91,200.083328,46.54,1.0434,180,0,15.038,2.07914,4.11,52855,4.400000,5.433333,5.466667,4.400000,5.433333,5.466667,2748574.750000,840439.250000,96902.796875,5512.533203,1566.300049,423.000000
39:57:09,1540975080,2018-10-31T08:38:00,2018-10-31T04:38:00,1.995,4795.04,11.14,10.12,12.61,850.04,853.92,200.500000,46.75,1.0435,180,0,15.038,2.07604,4.11,52840,3.400000,5.066667,5.066667,3.400000,5.066667,5.066667,2749260.500000,840645.062500,96928.101563,5512.866699,1566.300049,423.000000
39:57:39,1540975110,2018-10-31T08:38:30,2018-10-31T04:38:30,1.995,4796.03,11.12,10.01,12.68,850.04,853.98,198.116669,46.87,1.0437,180,0,15.038,2.08638,4.11,52824,4.800000,5.333333,5.333333,4.800000,5.333333,5.333333,2749957.500000,840865.125000,96947.164063,5512.866699,1566.300049,423.000000
39:58:09,1540975140,2018-10-31T08:39:00,2018-10-31T04:39:00,1.995,4797.03,11.11,9.99,12.62,850.07,854.00,198.800003,46.85,1.0437,180,0,15.038,2.08431,4.11,52808,5.200000,5.900000,6.033333,5.200000,5.900000,6.033333,2750704.000000,841100.562500,96974.000000,5513.066895,1566.300049,423.000000
39:58:39,1540975170,2018-10-31T08:39:30,2018-10-31T04:39:30,1.995,4798.03,11.09,9.93,12.61,849.95,854.01,198.783340,46.87,1.0438,180,0,15.037,2.08120,4.10,52792,5.700000,6.200000,7.100000,5.700000,6.200000,7.100000,2751519.500000,841349.062500,97005.968750,5515.066895,1567.166626,423.866669
39:59:09,1540975200,2018-10-31T08:40:00,2018-10-31T04:40:00,1.995,4799.02,11.07,9.95,12.57,850.08,853.94,196.016663,46.82,1.0438,180,0,15.035,2.08250,4.11,52776,5.700000,6.733333,6.733333,5.700000,6.733333,6.733333,2752377.000000,841620.687500,97034.703125,5515.466797,1567.166626,423.866669
39:59:39,1540975230,2018-10-31T08:40:30,2018-10-31T04:40:30,1.996,4800.02,11.05,9.91,12.59,850.19,854.05,198.666672,46.83,1.0440,180,0,15.037,2.08431,4.11,52761,5.800000,6.500000,6.500000,5.800000,6.500000,6.500000,2753199.250000,841882.000000,97063.632813,5515.466797,1567.166626,423.866669
40:00:09,1540975260,2018-10-31T08:41:00,2018-10-31T04:41:00,1.993,4801.01,11.05,9.91,12.58,850.00,854.13,200.100006,46.85,1.0441,180,0,15.037,2.08379,4.10,52745,3.466667,5.033333,5.033333,3.466667,5.033333,5.033333,2753857.000000,842087.750000,97083.468750,5515.466797,1567.166626,423.866669
40:00:39,1540975290,2018-10-31T08:41:30,2018-10-31T04:41:30,1.994,4802.01,11.04,9.86,12.55,850.11,854.15,199.366669,46.78,1.0442,180,0,15.037,2.08069,4.10,52729,3.600000,5.000000,5.033333,3.600000,5.000000,5.033333,2754529.750000,842292.062500,97098.398438,5515.600098,1567.300049,423.866669
40:01:09,1540975320,2018-10-31T08:42:00,2018-10-31T04:42:00,1.993,4803.01,11.01,9.92,12.51,850.04,854.06,198.183334,46.93,1.0442,180,0,15.040,2.08198,4.21,52727,3.066667,3.800000,4.166667,3.066667,3.800000,4.166667,2755172.000000,842487.750000,97107.796875,5516.333496,1568.033325,423.866669
40:01:39,1540975350,2018-10-31T08:42:30,2018-10-31T04:42:30,1.993,4804.00,11.01,10.10,12.55,849.99,853.84,197.133331,46.90,1.0439,180,0,15.044,2.07991,4.21,52738,3.866667,4.900000,4.900000,3.866667,4.900000,4.900000,2755867.000000,842697.437500,97122.429688,5516.333496,1568.033325,423.866669
40:02:09,1540975380,2018-10-31T08:43:00,2018-10-31T04:43:00,1.996,4805.00,11.01,10.28,12.55,850.04,853.50,197.083328,46.89,1.0435,180,0,15.047,2.08482,4.21,52748,3.533333,5.200000,5.200000,3.533333,5.200000,5.200000,2756546.500000,842897.250000,97145.429688,5516.433105,1568.033325,423.866669
40:02:39,1540975410,2018-10-31T08:43:30,2018-10-31T04:43:30,1.997,4805.99,11.02,10.42,12.52,850.09,853.30,200.199997,46.85,1.0432,180,0,15.051,2.08534,4.21,52758,5.500000,6.433333,6.866667,5.500000,6.433333,6.866667,2757353.000000,843140.812500,97174.703125,5518.833496,1568.900024,423.866669
40:03:09,1540975440,2018-10-31T08:44:00,2018-10-31T04:44:00,1.997,4806.99,11.03,10.59,12.56,850.09,853.12,200.616669,46.75,1.0430,180,0,15.051,2.07759,4.21,52767,4.200000,5.100000,5.100000,4.200000,5.100000,5.100000,2758061.250000,843349.312500,97201.101563,5518.933105,1568.900024,423.866669
40:03:39,1540975470,2018-10-31T08:44:30,2018-10-31T04:44:30,1.998,4807.99,11.05,10.70,12.56,850.06,853.03,199.050003,46.76,1.0428,180,0,15.051,2.08819,4.21,52775,5.233333,6.233333,6.233333,5.233333,6.233333,6.233333,2758871.500000,843600.125000,97227.500000,5519.433105,1568.900024,423.866669
40:04:09,1540975500,2018-10-31T08:45:00,2018-10-31T04:45:00,1.998,4808.98,11.06,10.78,12.58,850.16,852.94,197.899994,46.89,1.0426,180,0,15.052,2.08069,4.21,52784,4.200000,5.366667,5.366667,4.200000,5.366667,5.366667,2759553.750000,843807.187500,97244.601563,5520.366699,1568.900024,423.866669
40:04:39,1540975530,2018-10-31T08:45:30,2018-10-31T04:45:30,1.999,4809.98,11.06,10.85,12.56,850.03,852.83,196.300003,46.82,1.0425,180,0,15.053,2.08741,4.21,52792,4.866667,5.300000,5.300000,4.866667,5.300000,5.300000,2760258.750000,844017.875000,97262.734375,5520.666504,1568.900024,423.866669
40:05:09,1540975560,2018-10-31T08:46:00,2018-10-31T04:46:00,2.000,4810.98,11.08,10.90,12.60,850.08,852.70,198.533340,46.73,1.0423,180,0,15.055,2.08431,4.21,52799,4.933333,6.200000,6.200000,4.933333,6.200000,6.200000,2761040.750000,844250.625000,97295.601563,5520.666504,1568.900024,423.866669
40:05:39,1540975590,2018-10-31T08:46:30,2018-10-31T04:46:30,1.999,4811.97,11.09,10.92,12.63,850.05,852.78,199.500000,46.76,1.0423,180,0,15.055,2.08146,4.21,52807,4.733333,5.733333,5.733333,4.733333,5.733333,5.733333,2761818.750000,844482.812500,97314.265625,5520.666504,1568.900024,423.866669
40:06:09,1540975620,2018-10-31T08:47:00,2018-10-31T04:47:00,1.999,4812.97,11.10,10.96,12.63,850.02,852.73,199.583328,46.82,1.0422,180,0,15.055,2.08431,4.21,52814,5.000000,5.633333,5.633333,5.000000,5.633333,5.633333,2762544.250000,844706.625000,97332.367188,5521.266602,1569.366699,423.866669
40:06:39,1540975650,2018-10-31T08:47:30,2018-10-31T04:47:30,2.001,4813.96,11.12,11.05,12.62,850.07,852.67,199.866669,46.87,1.0421,180,0,15.055,2.08224,4.21,52821,4.666667,5.533333,5.900000,4.666667,5.533333,5.900000,2763229.500000,844920.125000,97351.601563,5522.666504,1569.766724,423.866669
40:07:09,1540975680,2018-10-31T08:48:00,2018-10-31T04:48:00,2.000,4814.96,11.12,11.04,12.63,850.04,852.61,198.733337,46.86,1.0420,180,0,15.055,2.08897,4.21,52828,5.133333,5.233333,5.833333,5.133333,5.233333,5.833333,2763994.750000,845150.937500,97380.367188,5523.266602,1569.766724,423.866669
40:07:39,1540975710,2018-10-31T08:48:30,2018-10-31T04:48:30,2.001,4815.96,11.13,11.09,12.65,849.93,852.60,199.316666,46.88,1.0419,180,0,15.057,2.08949,4.21,52835,6.000000,6.866667,6.866667,6.000000,6.866667,6.866667,2764926.500000,845437.437500,97404.164063,5523.266602,1569.766724,423.866669
40:08:09,1540975740,2018-10-31T08:49:00,2018-10-31T04:49:00,2.001,4816.95,11.15,11.10,12.67,850.08,852.59,200.766663,46.99,1.0418,180,0,15.058,2.08172,4.21,52842,4.866667,5.500000,5.500000,4.866667,5.500000,5.500000,2765687.000000,845663.625000,97427.664063,5523.266602,1569.766724,423.866669
40:08:39,1540975770,2018-10-31T08:49:30,2018-10-31T04:49:30,2.001,4817.95,11.16,11.12,12.67,850.08,852.67,198.449997,46.98,1.0419,180,0,15.057,2.07991,4.21,52848,5.666667,5.866667,5.933333,5.666667,5.866667,5.933333,2766477.750000,845901.125000,97458.664063,5523.366699,1569.766724,423.866669
40:09:09,1540975800,2018-10-31T08:50:00,2018-10-31T04:50:00,2.001,4818.95,11.16,11.15,12.68,850.08,852.66,200.883331,46.79,1.0419,180,0,15.058,2.08017,4.21,52854,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,2767265.250000,846136.375000,97487.031250,5524.166504,1569.766724,423.866669
40:09:39,1540975830,2018-10-31T08:50:30,2018-10-31T04:50:30,2.002,4819.94,11.17,11.15,12.69,850.11,852.54,199.850006,46.68,1.0417,180,0,15.057,2.08327,4.21,52861,3.466667,5.433333,5.633333,3.466667,5.433333,5.633333,2767938.250000,846339.812500,97515.234375,5524.799805,1570.400024,423.866669
40:10:09,1540975860,2018-10-31T08:51:00,2018-10-31T04:51:00,2.001,4820.94,11.18,11.15,12.65,850.08,852.62,197.366669,46.70,1.0418,180,0,15.058,2.08405,4.21,52867,4.866667,5.466667,6.166667,4.866667,5.466667,6.166667,2768697.000000,846568.375000,97531.203125,5526.100098,1571.233276,424.466675
40:10:39,1540975890,2018-10-31T08:51:30,2018-10-31T04:51:30,2.003,4821.94,11.18,11.15,12.70,850.13,852.57,199.666672,46.86,1.0417,180,0,15.058,2.08819,4.21,52873,5.033333,6.366667,6.466667,5.033333,6.366667,6.466667,2769466.250000,846806.062500,97559.570313,5526.766602,1571.500000,424.733337
40:11:09,1540975920,2018-10-31T08:52:00,2018-10-31T04:52:00,2.002,4822.93,11.19,11.17,12.71,850.05,852.59,197.550003,46.68,1.0417,180,0,15.058,2.08897,4.21,52879,4.833333,5.000000,5.333333,4.833333,5.000000,5.333333,2770147.500000,847023.625000,97582.929688,5527.066895,1571.800049,424.733337
40:11:39,1540975950,2018-10-31T08:52:30,2018-10-31T04:52:30,2.003,4823.93,11.20,11.17,12.70,850.13,852.57,200.649994,46.92,1.0416,180,0,15.058,2.08612,4.21,52884,4.733333,5.266667,5.833333,4.733333,5.266667,5.833333,2770860.250000,847249.750000,97602.664063,5528.299805,1572.366699,424.733337
40:12:09,1540975980,2018-10-31T08:53:00,2018-10-31T04:53:00,2.002,4824.93,11.21,11.16,12.71,850.07,852.65,201.199997,47.00,1.0417,180,0,15.058,2.08741,4.21,52890,5.066667,6.066667,6.066667,5.066667,6.066667,6.066667,2771651.750000,847498.875000,97624.632813,5528.500000,1572.366699,424.733337
40:12:39,1540976010,2018-10-31T08:53:30,2018-10-31T04:53:30,2.003,4825.93,11.21,11.17,12.74,850.07,852.57,200.050003,47.10,1.0416,180,0,15.058,2.08508,4.21,52895,5.000000,5.766667,6.000000,5.000000,5.766667,6.000000,2772349.750000,847717.625000,97649.898438,5529.333496,1572.366699,424.733337
40:13:09,1540976040,2018-10-31T08:54:00,2018-10-31T04:54:00,2.003,4826.92,11.22,11.20,12.73,849.97,852.53,197.266663,47.09,1.0415,180,0,15.058,2.08638,4.21,52901,5.000000,5.933333,6.100000,5.000000,5.933333,6.100000,2773100.250000,847948.375000,97670.203125,5529.799805,1572.800049,424.733337
40:13:39,1540976070,2018-10-31T08:54:30,2018-10-31T04:54:30,2.003,4827.92,11.24,11.19,12.76,849.96,852.60,201.983337,47.08,1.0415,180,0,15.056,2.08431,4.21,52906,5.466667,6.000000,6.200000,5.466667,6.000000,6.200000,2773973.500000,848208.750000,97684.601563,5530.233398,1573.233276,424.733337
40:14:09,1540976100,2018-10-31T08:55:00,2018-10-31T04:55:00,2.002,4828.92,11.25,11.17,12.74,850.04,852.66,199.833328,46.87,1.0415,180,0,15.057,2.08715,4.21,52911,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,2774625.500000,848408.250000,97705.601563,5530.233398,1573.233276,424.733337
40:14:39,1540976130,2018-10-31T08:55:30,2018-10-31T04:55:30,2.003,4829.91,11.26,11.16,12.77,850.14,852.62,200.883331,47.07,1.0414,180,0,15.058,2.08871,4.21,52916,5.533333,5.766667,5.766667,5.533333,5.766667,5.766667,2775400.500000,848656.250000,97727.703125,5530.233398,1573.233276,424.733337
40:15:09,1540976160,2018-10-31T08:56:00,2018-10-31T04:56:00,2.004,4830.91,11.26,11.19,12.78,849.98,852.58,199.166672,46.76,1.0414,180,0,15.058,2.09104,4.21,52921,5.200000,5.966667,5.966667,5.200000,5.966667,5.966667,2776149.500000,848894.812500,97753.968750,5530.233398,1573.233276,424.733337
40:15:39,1540976190,2018-10-31T08:56:30,2018-10-31T04:56:30,2.004,4831.91,11.27,11.21,12.75,849.98,852.58,201.050003,46.83,1.0414,180,0,15.058,2.08017,4.21,52926,4.800000,5.466667,5.466667,4.800000,5.466667,5.466667,2776862.250000,849118.375000,97775.296875,5530.566895,1573.233276,424.733337
40:16:09,1540976220,2018-10-31T08:57:00,2018-10-31T04:57:00,2.005,4832.91,11.28,11.15,12.73,850.05,852.59,199.233337,46.88,1.0413,180,0,15.058,2.08871,4.21,52931,3.266667,4.400000,4.400000,3.266667,4.400000,4.400000,2777530.250000,849321.000000,97791.835938,5531.100098,1573.233276,424.733337
40:16:39,1540976250,2018-10-31T08:57:30,2018-10-31T04:57:30,2.005,4833.91,11.28,11.17,12.79,850.00,852.58,199.283340,46.32,1.0414,180,0,15.058,2.08664,4.21,52936,3.466667,4.366667,4.733333,3.466667,4.366667,4.733333,2778197.000000,849521.750000,97809.398438,5531.966797,1574.099976,424.733337
40:17:09,1540976280,2018-10-31T08:58:00,2018-10-31T04:58:00,2.005,4834.91,11.29,11.20,12.79,850.11,852.58,199.166672,46.25,1.0413,180,0,15.058,2.08250,4.21,52940,5.733333,6.200000,6.200000,5.733333,6.200000,6.200000,2779036.250000,849781.437500,97827.101563,5531.966797,1574.099976,424.733337
40:17:39,1540976310,2018-10-31T08:58:30,2018-10-31T04:58:30,2.005,4835.91,11.30,11.22,12.76,849.92,852.67,199.399994,46.14,1.0414,180,0,15.058,2.08560,4.21,52945,5.233333,6.000000,6.000000,5.233333,6.000000,6.000000,2779830.500000,850024.062500,97851.398438,5531.966797,1574.099976,424.733337
40:18:09,1540976340,2018-10-31T08:59:00,2018-10-31T04:59:00,2.006,4836.91,11.30,11.16,12.81,849.92,852.61,199.416672,46.13,1.0413,180,0,15.058,2.08638,4.21,52949,4.000000,5.566667,5.566667,4.000000,5.566667,5.566667,2780541.500000,850241.187500,97874.335938,5532.366699,1574.099976,424.733337
40:18:39,1540976370,2018-10-31T08:59:30,2018-10-31T04:59:30,2.006,4837.91,11.30,11.15,12.77,849.84,852.61,199.966660,46.21,1.0413,180,0,15.059,2.09363,4.21,52953,2.733333,5.166667,5.633333,2.733333,5.166667,5.633333,2781148.000000,850429.062500,97899.234375,5534.000000,1574.466675,424.733337
40:19:09,1540976400,2018-10-31T09:00:00,2018-10-31T05:00:00,2.004,4838.91,11.32,11.19,12.79,849.97,852.61,201.716660,46.25,1.0413,180,0,15.057,2.08690,4.21,52958,4.066667,5.833333,6.400000,4.066667,5.833333,6.400000,2781894.500000,850657.375000,97923.968750,5536.166504,1574.966675,424.733337
40:19:39,1540976430,2018-10-31T09:00:30,2018-10-31T05:00:30,2.005,4839.91,11.32,11.18,12.81,849.97,852.56,197.916672,46.38,1.0412,180,0,15.058,2.09052,4.21,52962,4.866667,6.300000,6.600000,4.866667,6.300000,6.600000,2782684.250000,850902.250000,97951.867188,5537.166504,1574.966675,424.733337
40:20:09,1540976460,2018-10-31T09:01:00,2018-10-31T05:01:00,2.006,4840.91,11.33,11.18,12.82,849.94,852.67,200.583328,46.50,1.0413,180,0,15.058,2.08819,4.21,52966,5.166667,6.500000,6.733333,5.166667,6.500000,6.733333,2783455.000000,851149.000000,97980.468750,5539.033203,1575.566650,424.733337
40:20:39,1540976490,2018-10-31T09:01:30,2018-10-31T05:01:30,2.005,4841.91,11.34,11.19,12.81,850.04,852.67,200.133331,46.54,1.0412,180,0,15.059,2.08767,4.21,52970,5.000000,5.933333,6.200000,5.000000,5.933333,6.200000,2784242.750000,851394.937500,98006.164063,5539.766602,1575.833374,424.733337
40:21:09,1540976520,2018-10-31T09:02:00,2018-10-31T05:02:00,2.005,4842.91,11.35,11.18,12.84,849.88,852.66,200.850006,46.41,1.0412,180,0,15.059,2.08715,4.21,52974,5.400000,5.966667,5.966667,5.400000,5.966667,5.966667,2784982.500000,851629.687500,98035.265625,5539.766602,1575.833374,424.733337
40:21:39,1540976550,2018-10-31T09:02:30,2018-10-31T05:02:30,2.006,4843.91,11.34,11.23,12.86,850.10,852.60,200.716660,46.39,1.0412,180,0,15.057,2.08819,4.21,52978,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,2785589.750000,851816.250000,98048.398438,5539.766602,1575.833374,424.733337
40:22:09,1540976580,2018-10-31T09:03:00,2018-10-31T05:03:00,2.004,4844.91,11.35,11.18,12.85,849.83,852.74,200.333328,46.14,1.0413,180,0,15.057,2.08715,4.21,52982,5.000000,6.200000,6.200000,5.000000,6.200000,6.200000,2786401.750000,852069.187500,98067.164063,5539.766602,1575.833374,424.733337
40:22:39,1540976610,2018-10-31T09:03:30,2018-10-31T05:03:30,2.005,4845.91,11.36,11.16,12.86,849.93,852.64,199.816666,45.88,1.0412,180,0,15.058,2.08405,4.21,52985,5.866667,6.900000,6.900000,5.866667,6.900000,6.900000,2787258.500000,852333.250000,98091.765625,5540.166504,1575.833374,424.733337
40:23:09,1540976640,2018-10-31T09:04:00,2018-10-31T05:04:00,2.005,4846.91,11.36,11.14,12.85,849.96,852.72,199.516663,45.95,1.0413,180,0,15.058,2.08793,4.21,52989,5.100000,5.700000,6.000000,5.100000,5.700000,6.000000,2788032.500000,852566.625000,98111.468750,5541.866699,1576.699951,424.733337
40:23:39,1540976670,2018-10-31T09:04:30,2018-10-31T05:04:30,2.006,4847.91,11.36,11.17,12.89,849.96,852.68,202.300003,46.04,1.0412,180,0,15.058,2.08560,4.21,52993,5.000000,5.933333,5.933333,5.000000,5.933333,5.933333,2788806.500000,852807.312500,98128.468750,5542.366699,1576.699951,424.733337
40:24:09,1540976700,2018-10-31T09:05:00,2018-10-31T05:05:00,2.005,4848.91,11.37,11.19,12.86,849.93,852.74,199.199997,46.02,1.0412,180,0,15.057,2.08560,4.21,52996,5.266667,5.866667,5.933333,5.266667,5.866667,5.933333,2789545.500000,853039.312500,98149.296875,5542.733398,1576.699951,424.733337
40:24:39,1540976730,2018-10-31T09:05:30,2018-10-31T05:05:30,2.005,4849.90,11.37,11.18,12.88,849.91,852.74,202.233337,45.91,1.0412,180,0,15.058,2.08431,4.21,53000,5.433333,6.500000,7.166667,5.433333,6.500000,7.166667,2790353.500000,853293.562500,98176.398438,5544.000000,1577.466675,424.733337
40:25:09,1540976760,2018-10-31T09:06:00,2018-10-31T05:06:00,2.005,4850.90,11.38,11.16,12.88,850.06,852.74,198.750000,46.04,1.0412,180,0,15.058,2.08897,4.21,53003,5.333333,6.533333,6.566667,5.333333,6.533333,6.566667,2791167.000000,853549.187500,98205.703125,5544.799805,1577.566650,424.733337
40:25:39,1540976790,2018-10-31T09:06:30,2018-10-31T05:06:30,2.005,4851.90,11.38,11.17,12.87,849.96,852.79,200.149994,45.95,1.0413,180,0,15.056,2.08715,4.21,53006,5.000000,6.166667,6.166667,5.000000,6.166667,6.166667,2791900.000000,853782.250000,98232.570313,5546.666504,1577.566650,424.733337
40:26:09,1540976820,2018-10-31T09:07:00,2018-10-31T05:07:00,2.006,4852.90,11.39,11.15,12.88,849.93,852.81,200.583328,45.94,1.0412,180,0,15.057,2.09078,4.21,53010,3.200000,4.266667,4.266667,3.200000,4.266667,4.266667,2792560.000000,853984.562500,98249.500000,5546.700195,1577.566650,424.733337
40:26:39,1540976850,2018-10-31T09:07:30,2018-10-31T05:07:30,2.006,4853.91,11.40,11.17,12.88,850.01,852.76,200.699997,45.92,1.0411,180,0,15.058,2.08431,4.21,53013,4.866667,5.733333,5.733333,4.866667,5.733333,5.733333,2793335.750000,854227.625000,98262.070313,5547.166504,1577.566650,424.733337
40:27:09,1540976880,2018-10-31T09:08:00,2018-10-31T05:08:00,2.005,4854.90,11.40,11.12,12.90,849.98,852.81,200.050003,45.98,1.0412,180,0,15.058,2.08612,4.21,53016,5.100000,6.033333,6.033333,5.100000,6.033333,6.033333,2794117.000000,854472.375000,98285.367188,5547.566895,1577.566650,424.733337
40:27:39,1540976910,2018-10-31T09:08:30,2018-10-31T05:08:30,2.006,4855.90,11.40,11.19,12.89,850.03,852.86,201.850006,46.07,1.0413,180,0,15.057,2.08353,4.21,53019,5.433333,6.500000,6.666667,5.433333,6.500000,6.666667,2794962.750000,854735.687500,98314.398438,5547.733398,1577.566650,424.733337
40:28:09,1540976940,2018-10-31T09:09:00,2018-10-31T05:09:00,2.006,4856.90,11.40,11.17,12.88,850.01,852.81,201.883331,46.20,1.0412,180,0,15.056,2.08353,4.21,53022,4.666667,5.800000,6.033333,4.666667,5.800000,6.033333,2795751.750000,854973.437500,98334.632813,5548.733398,1577.566650,424.733337
40:28:39,1540976970,2018-10-31T09:09:30,2018-10-31T05:09:30,2.005,4857.90,11.40,11.13,12.86,850.09,852.91,200.683334,46.18,1.0413,180,0,15.058,2.08224,4.21,53025,5.200000,6.566667,6.566667,5.200000,6.566667,6.566667,2796538.250000,855209.437500,98359.929688,5549.299805,1577.566650,424.733337
40:29:09,1540977000,2018-10-31T09:10:00,2018-10-31T05:10:00,2.006,4858.90,11.42,11.14,12.93,850.11,852.85,198.750000,46.00,1.0412,180,0,15.054,2.08095,4.14,53020,5.000000,5.533333,5.533333,5.000000,5.533333,5.533333,2797284.250000,855437.750000,98385.101563,5549.299805,1577.566650,424.733337
40:29:39,1540977030,2018-10-31T09:10:30,2018-10-31T05:10:30,2.005,4859.91,11.42,11.00,12.94,849.95,853.16,199.983337,46.12,1.0415,180,0,15.052,2.08949,4.13,53004,4.800000,5.466667,5.466667,4.800000,5.466667,5.466667,2798026.500000,855660.187500,98401.500000,5549.299805,1577.566650,424.733337
40:30:09,1540977060,2018-10-31T09:11:00,2018-10-31T05:11:00,2.005,4860.90,11.41,10.87,12.96,850.03,853.21,197.550003,46.37,1.0416,180,0,15.049,2.08767,4.12,52989,4.666667,5.933333,5.933333,4.666667,5.933333,5.933333,2798724.500000,855877.750000,98430.468750,5549.299805,1577.566650,424.733337
40:30:39,1540977090,2018-10-31T09:11:30,2018-10-31T05:11:30,2.004,4861.90,11.41,10.76,12.93,850.00,853.53,202.916672,46.09,1.0420,180,0,15.049,2.08508,4.12,52973,5.166667,6.333333,6.333333,5.166667,6.333333,6.333333,2799527.500000,856130.375000,98452.601563,5550.100098,1577.566650,424.733337
40:31:09,1540977120,2018-10-31T09:12:00,2018-10-31T05:12:00,2.002,4862.90,11.40,10.63,12.94,850.03,853.45,198.733337,46.07,1.0420,180,0,15.046,2.08560,4.12,52957,4.600000,5.800000,5.800000,4.600000,5.800000,5.800000,2800259.250000,856356.125000,98482.367188,5550.566895,1577.566650,424.733337
40:31:39,1540977150,2018-10-31T09:12:30,2018-10-31T05:12:30,2.002,4863.90,11.38,10.60,12.88,849.96,853.62,199.100006,46.16,1.0423,180,0,15.045,2.09052,4.12,52941,4.933333,5.766667,6.400000,4.933333,5.766667,6.400000,2801045.500000,856598.375000,98504.570313,5551.899902,1578.433350,424.733337
40:32:09,1540977180,2018-10-31T09:13:00,2018-10-31T05:13:00,2.002,4864.89,11.37,10.49,12.88,849.93,853.75,199.699997,46.12,1.0425,180,0,15.044,2.08508,4.12,52925,5.333333,6.000000,6.000000,5.333333,6.000000,6.000000,2801810.500000,856840.812500,98530.398438,5551.899902,1578.433350,424.733337
40:32:39,1540977210,2018-10-31T09:13:30,2018-10-31T05:13:30,2.000,4865.89,11.36,10.39,12.81,850.07,853.76,199.933334,46.07,1.0425,180,0,15.043,2.08690,4.11,52910,5.866667,6.733333,6.733333,5.866667,6.733333,6.733333,2802708.250000,857123.187500,98551.335938,5551.899902,1578.433350,424.733337
40:33:09,1540977240,2018-10-31T09:14:00,2018-10-31T05:14:00,2.000,4866.88,11.36,10.37,12.86,849.96,853.84,199.600006,46.27,1.0426,180,0,15.042,2.08871,4.12,52894,5.133333,5.800000,5.800000,5.133333,5.800000,5.800000,2803452.750000,857355.687500,98574.734375,5551.899902,1578.433350,424.733337
40:33:39,1540977270,2018-10-31T09:14:30,2018-10-31T05:14:30,2.000,4867.88,11.36,10.31,12.83,849.93,853.92,199.483337,46.61,1.0427,180,0,15.041,2.08069,4.12,52878,5.233333,5.633333,5.633333,5.233333,5.633333,5.633333,2804199.500000,857589.750000,98591.835938,5552.766602,1578.433350,424.733337
40:34:09,1540977300,2018-10-31T09:15:00,2018-10-31T05:15:00,2.000,4868.88,11.34,10.27,12.84,850.04,853.87,200.533340,46.76,1.0427,180,0,15.043,2.08664,4.11,52863,4.700000,5.633333,5.633333,4.700000,5.633333,5.633333,2804954.500000,857829.687500,98611.265625,5552.766602,1578.433350,424.733337
40:34:39,1540977330,2018-10-31T09:15:30,2018-10-31T05:15:30,1.999,4869.87,11.34,10.21,12.84,849.88,854.00,198.899994,46.72,1.0428,180,0,15.040,2.08664,4.11,52847,4.533333,5.633333,5.633333,4.533333,5.633333,5.633333,2805663.000000,858055.312500,98637.835938,5552.766602,1578.433350,424.733337
40:35:09,1540977360,2018-10-31T09:16:00,2018-10-31T05:16:00,2.000,4870.87,11.34,10.16,12.81,849.86,854.08,200.033340,46.46,1.0430,180,0,15.042,2.08508,4.11,52831,5.066667,5.833333,5.833333,5.066667,5.833333,5.833333,2806391.250000,858288.687500,98664.531250,5552.766602,1578.433350,424.733337
40:35:39,1540977390,2018-10-31T09:16:30,2018-10-31T05:16:30,1.998,4871.86,11.34,10.17,12.81,850.02,854.06,197.783340,46.52,1.0429,180,0,15.040,2.08664,4.11,52816,4.533333,5.666667,5.666667,4.533333,5.666667,5.666667,2807111.250000,858510.250000,98692.796875,5553.433105,1578.433350,424.733337
40:36:09,1540977420,2018-10-31T09:17:00,2018-10-31T05:17:00,1.998,4872.86,11.32,10.12,12.78,850.05,854.17,199.633331,46.50,1.0431,180,0,15.041,2.08224,4.11,52800,4.900000,6.000000,6.600000,4.900000,6.000000,6.600000,2807898.750000,858754.562500,98719.164063,5554.500000,1579.300049,425.600006
40:36:39,1540977450,2018-10-31T09:17:30,2018-10-31T05:17:30,1.998,4873.86,11.31,10.07,12.77,850.05,854.12,199.300003,46.74,1.0431,180,0,15.040,2.08586,4.10,52784,4.833333,5.933333,5.933333,4.833333,5.933333,5.933333,2808683.250000,858988.875000,98739.835938,5554.500000,1579.300049,425.600006
40:37:09,1540977480,2018-10-31T09:18:00,2018-10-31T05:18:00,1.998,4874.85,11.31,10.07,12.78,850.02,854.28,198.500000,46.49,1.0433,180,0,15.038,2.09026,4.11,52768,4.033333,5.533333,5.533333,4.033333,5.533333,5.533333,2809450.750000,859216.062500,98760.570313,5554.500000,1579.300049,425.600006
40:37:39,1540977510,2018-10-31T09:18:30,2018-10-31T05:18:30,1.998,4875.85,11.30,10.05,12.80,850.10,854.25,199.716660,46.45,1.0433,180,0,15.038,2.08095,4.11,52752,4.133333,5.333333,5.333333,4.133333,5.333333,5.333333,2810160.500000,859431.875000,98774.703125,5554.500000,1579.300049,425.600006
40:38:09,1540977540,2018-10-31T09:19:00,2018-10-31T05:19:00,1.997,4876.85,11.30,10.11,12.81,850.02,854.25,198.883331,46.25,1.0433,180,0,15.040,2.08095,4.10,52737,4.466667,6.100000,6.100000,4.466667,6.100000,6.100000,2810944.500000,859666.687500,98803.601563,5554.500000,1579.300049,425.600006
40:38:39,1540977570,2018-10-31T09:19:30,2018-10-31T05:19:30,1.998,4877.84,11.29,10.06,12.78,850.00,854.15,198.199997,46.13,1.0433,180,0,15.042,2.08482,4.21,52722,5.000000,6.166667,6.166667,5.000000,6.166667,6.166667,2811777.500000,859916.562500,98834.968750,5554.500000,1579.300049,425.600006
40:39:09,1540977600,2018-10-31T09:20:00,2018-10-31T05:20:00,1.999,4878.84,11.28,10.20,12.77,850.00,853.94,201.133331,46.28,1.0430,180,0,15.046,2.08043,4.21,52734,3.400000,5.366667,5.366667,3.400000,5.366667,5.366667,2812413.500000,860115.187500,98860.867188,5554.500000,1579.300049,425.600006
40:39:39,1540977630,2018-10-31T09:20:30,2018-10-31T05:20:30,1.999,4879.83,11.28,10.37,12.81,850.00,853.67,199.466660,46.35,1.0427,180,0,15.049,2.08923,4.21,52744,5.566667,6.200000,6.200000,5.566667,6.200000,6.200000,2813200.500000,860362.812500,98883.531250,5554.500000,1579.300049,425.600006
40:40:09,1540977660,2018-10-31T09:21:00,2018-10-31T05:21:00,2.001,4880.83,11.31,10.56,12.80,850.10,853.50,200.600006,46.35,1.0424,180,0,15.052,2.08690,4.21,52754,4.500000,5.500000,5.700000,4.500000,5.500000,5.700000,2813920.500000,860584.812500,98903.867188,5554.766602,1579.566650,425.600006
40:40:39,1540977690,2018-10-31T09:21:30,2018-10-31T05:21:30,2.002,4881.83,11.33,10.70,12.85,850.13,853.36,200.233337,46.63,1.0421,180,0,15.054,2.08715,4.21,52764,4.066667,5.400000,5.766667,4.066667,5.400000,5.766667,2814608.750000,860792.687500,98934.765625,5555.366699,1580.166626,425.600006
40:41:09,1540977720,2018-10-31T09:22:00,2018-10-31T05:22:00,2.004,4882.82,11.35,10.84,12.86,850.02,853.25,201.716660,46.51,1.0419,180,0,15.057,2.08586,4.21,52772,5.066667,5.666667,5.666667,5.066667,5.666667,5.666667,2815365.500000,861021.062500,98948.234375,5555.933105,1580.166626,425.600006
40:41:39,1540977750,2018-10-31T09:22:30,2018-10-31T05:22:30,2.005,4883.82,11.37,10.96,12.87,850.07,853.19,199.916672,46.19,1.0418,180,0,15.056,2.08974,4.21,52781,5.533333,6.000000,6.000000,5.533333,6.000000,6.000000,2816171.500000,861270.000000,98964.234375,5556.500000,1580.166626,425.600006
40:42:09,1540977780,2018-10-31T09:23:00,2018-10-31T05:23:00,2.005,4884.83,11.39,11.02,12.87,850.01,852.97,200.383331,46.06,1.0414,180,0,15.057,2.08379,4.21,52789,4.900000,5.900000,6.000000,4.900000,5.900000,6.000000,2816929.500000,861503.875000,98993.835938,5557.100098,1580.166626,425.600006
40:42:39,1540977810,2018-10-31T09:23:30,2018-10-31T05:23:30,2.005,4885.83,11.41,11.10,12.90,850.00,853.05,199.316666,45.94,1.0415,180,0,15.059,2.08897,4.21,52797,5.000000,5.733333,6.000000,5.000000,5.733333,6.000000,2817681.000000,861734.375000,99016.398438,5557.566895,1580.633301,425.600006
40:43:09,1540977840,2018-10-31T09:24:00,2018-10-31T05:24:00,2.007,4886.83,11.41,11.16,12.90,850.16,852.83,200.800003,45.82,1.0412,180,0,15.058,2.08508,4.21,52804,5.600000,6.233333,7.166667,5.600000,6.233333,7.166667,2818496.750000,861988.250000,99038.765625,5559.266602,1581.966675,425.600006
40:43:39,1540977870,2018-10-31T09:24:30,2018-10-31T05:24:30,2.007,4887.83,11.43,11.25,12.92,850.05,852.89,197.983337,45.89,1.0412,180,0,15.057,2.08974,4.21,52812,5.533333,6.433333,6.833333,5.533333,6.433333,6.833333,2819250.750000,862229.187500,99068.031250,5562.299805,1582.766724,425.600006
40:44:09,1540977900,2018-10-31T09:25:00,2018-10-31T05:25:00,2.007,4888.83,11.44,11.22,12.90,850.05,852.85,200.766663,45.92,1.0411,180,0,15.058,2.09337,4.21,52819,5.600000,6.666667,6.666667,5.600000,6.666667,6.666667,2820076.500000,862485.312500,99095.765625,5562.466797,1582.766724,425.600006
40:44:39,1540977930,2018-10-31T09:25:30,2018-10-31T05:25:30,2.007,4889.84,11.46,11.25,12.95,850.02,852.84,202.533340,46.25,1.0410,180,0,15.058,2.08741,4.21,52826,5.433333,6.700000,6.700000,5.433333,6.700000,6.700000,2820888.500000,862736.625000,99131.101563,5563.166504,1582.766724,425.600006
40:45:09,1540977960,2018-10-31T09:26:00,2018-10-31T05:26:00,2.005,4890.84,11.46,11.31,12.98,849.99,852.83,201.300003,46.36,1.0410,180,0,15.060,2.08690,4.21,52833,5.100000,6.000000,6.000000,5.100000,6.000000,6.000000,2821712.000000,862990.812500,99154.367188,5563.733398,1582.766724,425.600006
40:45:39,1540977990,2018-10-31T09:26:30,2018-10-31T05:26:30,2.007,4891.84,11.46,11.35,13.01,850.02,852.66,201.550003,46.04,1.0408,180,0,15.062,2.08897,4.21,52840,5.300000,6.666667,6.833333,5.300000,6.666667,6.833333,2822551.500000,863243.625000,99184.531250,5564.899902,1582.766724,425.600006
40:46:09,1540978020,2018-10-31T09:27:00,2018-10-31T05:27:00,2.006,4892.84,11.48,11.38,12.96,850.04,852.59,202.449997,46.03,1.0406,180,0,15.060,2.08715,4.21,52846,5.300000,6.000000,6.000000,5.300000,6.000000,6.000000,2823329.500000,863488.000000,99215.703125,5564.899902,1582.766724,425.600006
40:46:39,1540978050,2018-10-31T09:27:30,2018-10-31T05:27:30,2.007,4893.85,11.50,11.39,12.98,849.93,852.65,200.550003,45.75,1.0406,180,0,15.060,2.08664,4.21,52853,6.100000,6.766667,6.766667,6.100000,6.766667,6.766667,2824207.000000,863762.875000,99243.429688,5564.899902,1582.766724,425.600006
40:47:09,1540978080,2018-10-31T09:28:00,2018-10-31T05:28:00,2.007,4894.85,11.48,11.41,12.96,849.99,852.66,201.216660,45.81,1.0407,180,0,15.062,2.09130,4.21,52859,4.766667,6.700000,6.700000,4.766667,6.700000,6.700000,2824953.000000,864000.000000,99277.929688,5566.399902,1582.766724,425.600006
40:47:39,1540978110,2018-10-31T09:28:30,2018-10-31T05:28:30,2.007,4895.85,11.50,11.42,13.02,850.01,852.59,201.233337,45.76,1.0406,180,0,15.063,2.08793,4.21,52865,3.900000,4.866667,4.866667,3.900000,4.866667,4.866667,2825628.500000,864213.437500,99295.703125,5566.633301,1582.766724,425.600006
40:48:09,1540978140,2018-10-31T09:29:00,2018-10-31T05:29:00,2.009,4896.86,11.51,11.45,13.02,850.03,852.59,200.683334,45.63,1.0405,180,0,15.063,2.09389,4.21,52871,5.100000,5.900000,5.900000,5.100000,5.900000,5.900000,2826403.500000,864457.375000,99317.367188,5566.733398,1582.766724,425.600006
40:48:39,1540978170,2018-10-31T09:29:30,2018-10-31T05:29:30,2.008,4897.87,11.50,11.45,12.99,850.04,852.70,202.233337,45.71,1.0407,180,0,15.062,2.09078,4.21,52877,4.633333,6.400000,6.600000,4.633333,6.400000,6.600000,2827179.500000,864697.812500,99349.164063,5569.899902,1582.766724,425.600006
40:49:09,1540978200,2018-10-31T09:30:00,2018-10-31T05:30:00,2.008,4898.87,11.51,11.44,13.05,849.98,852.59,203.000000,45.67,1.0405,180,0,15.063,2.08379,4.21,52883,3.666667,5.800000,5.800000,3.666667,5.800000,5.800000,2827861.750000,864910.437500,99378.265625,5570.100098,1582.766724,425.600006
40:49:39,1540978230,2018-10-31T09:30:30,2018-10-31T05:30:30,2.008,4899.88,11.51,11.45,13.02,850.01,852.59,201.933334,45.66,1.0405,180,0,15.062,2.08949,4.21,52889,4.266667,5.866667,5.866667,4.266667,5.866667,5.866667,2828585.250000,865133.375000,99395.398438,5571.233398,1582.766724,425.600006
40:50:09,1540978260,2018-10-31T09:31:00,2018-10-31T05:31:00,2.007,4900.88,11.51,11.47,13.03,850.03,852.59,201.350006,45.65,1.0405,180,0,15.062,2.09000,4.21,52894,5.000000,5.466667,5.933333,5.000000,5.466667,5.933333,2829319.750000,865357.312500,99415.500000,5572.399902,1583.333374,425.600006
40:50:39,1540978290,2018-10-31T09:31:30,2018-10-31T05:31:30,2.008,4901.89,11.52,11.51,12.99,849.90,852.65,200.466660,45.73,1.0406,180,0,15.063,2.09208,4.21,52900,5.000000,5.500000,5.533333,5.000000,5.500000,5.533333,2830044.000000,865578.875000,99435.265625,5572.700195,1583.633301,425.600006
40:51:09,1540978320,2018-10-31T09:32:00,2018-10-31T05:32:00,2.009,4902.89,11.53,11.45,13.02,850.06,852.59,202.816666,45.76,1.0405,180,0,15.062,2.08690,4.21,52905,5.066667,5.800000,5.800000,5.066667,5.800000,5.800000,2830793.500000,865813.437500,99458.867188,5572.700195,1583.633301,425.600006
40:51:39,1540978350,2018-10-31T09:32:30,2018-10-31T05:32:30,2.009,4903.90,11.52,11.44,12.99,850.03,852.57,199.516663,46.17,1.0404,180,0,15.062,2.09026,4.21,52910,5.533333,6.200000,6.200000,5.533333,6.200000,6.200000,2831619.750000,866064.375000,99484.468750,5573.066895,1583.633301,425.600006
40:52:09,1540978380,2018-10-31T09:33:00,2018-10-31T05:33:00,2.009,4904.91,11.53,11.50,13.04,850.03,852.61,200.616669,46.08,1.0405,180,0,15.062,2.08974,4.21,52915,5.000000,5.833333,6.000000,5.000000,5.833333,6.000000,2832359.000000,866293.312500,99509.000000,5573.566895,1583.633301,425.600006
40:52:39,1540978410,2018-10-31T09:33:30,2018-10-31T05:33:30,2.009,4905.92,11.54,11.49,13.03,849.95,852.64,199.816666,46.23,1.0404,180,0,15.062,2.09052,4.21,52920,4.933333,5.900000,5.900000,4.933333,5.900000,5.900000,2833115.750000,866526.125000,99531.296875,5573.600098,1583.633301,425.600006
40:53:09,1540978440,2018-10-31T09:34:00,2018-10-31T05:34:00,2.009,4906.92,11.54,11.45,13.02,849.98,852.59,202.500000,46.57,1.0404,180,0,15.062,2.09026,4.21,52925,4.900000,6.733333,7.333333,4.900000,6.733333,7.333333,2833915.500000,866775.937500,99570.835938,5576.733398,1584.400024,425.600006
40:53:39,1540978470,2018-10-31T09:34:30,2018-10-31T05:34:30,2.009,4907.93,11.54,11.45,12.98,849.95,852.59,200.616669,46.66,1.0404,180,0,15.062,2.09026,4.21,52930,5.000000,6.100000,6.333333,5.000000,6.100000,6.333333,2834641.000000,867004.375000,99603.632813,5577.833496,1584.500000,425.600006
40:54:09,1540978500,2018-10-31T09:35:00,2018-10-31T05:35:00,2.010,4908.94,11.55,11.45,13.01,849.84,852.64,199.483337,46.33,1.0404,180,0,15.063,2.08871,4.21,52935,5.200000,5.866667,5.866667,5.200000,5.866667,5.866667,2835438.500000,867251.437500,99620.632813,5577.899902,1584.500000,425.600006
40:54:39,1540978530,2018-10-31T09:35:30,2018-10-31T05:35:30,2.009,4909.95,11.55,11.50,13.05,849.97,852.61,202.899994,46.36,1.0404,180,0,15.062,2.09182,4.21,52940,3.200000,4.400000,4.400000,3.200000,4.400000,4.400000,2836033.750000,867441.125000,99642.867188,5577.899902,1584.500000,425.600006
40:55:09,1540978560,2018-10-31T09:36:00,2018-10-31T05:36:00,2.009,4910.96,11.56,11.46,13.06,849.99,852.64,201.600006,46.23,1.0404,180,0,15.063,2.09389,4.21,52944,3.866667,4.933333,4.933333,3.866667,4.933333,4.933333,2836730.250000,867647.750000,99657.398438,5577.899902,1584.500000,425.600006
40:55:39,1540978590,2018-10-31T09:36:30,2018-10-31T05:36:30,2.010,4911.97,11.57,11.44,13.06,850.02,852.68,201.283340,46.12,1.0404,180,0,15.063,2.09156,4.21,52949,5.000000,5.800000,5.800000,5.000000,5.800000,5.800000,2837451.250000,867877.312500,99675.070313,5577.899902,1584.500000,425.600006
40:56:09,1540978620,2018-10-31T09:37:00,2018-10-31T05:37:00,2.010,4912.97,11.57,11.44,13.07,849.81,852.60,201.000000,46.03,1.0403,180,0,15.063,2.08819,4.21,52953,5.100000,6.066667,6.166667,5.100000,6.066667,6.166667,2838270.750000,868130.250000,99696.367188,5579.166504,1584.500000,425.600006
40:56:39,1540978650,2018-10-31T09:37:30,2018-10-31T05:37:30,2.010,4913.98,11.58,11.43,13.10,849.96,852.68,201.716660,46.22,1.0403,180,0,15.060,2.08845,4.21,52957,5.833333,6.733333,6.733333,5.833333,6.733333,6.733333,2839140.750000,868393.437500,99724.164063,5580.333496,1584.500000,425.600006
40:57:09,1540978680,2018-10-31T09:38:00,2018-10-31T05:38:00,2.010,4914.99,11.58,11.44,13.03,849.88,852.72,202.366669,46.20,1.0404,180,0,15.060,2.08612,4.21,52962,5.000000,5.866667,6.133333,5.000000,5.866667,6.133333,2839898.500000,868623.687500,99748.968750,5580.899902,1584.933350,425.600006
40:57:39,1540978710,2018-10-31T09:38:30,2018-10-31T05:38:30,2.010,4916.00,11.60,11.43,13.11,849.93,852.70,202.183334,45.99,1.0403,181,0,15.063,2.09260,4.21,52966,4.200000,5.000000,5.333333,4.200000,5.000000,5.333333,2840616.750000,868836.562500,99764.335938,5581.899902,1585.366699,425.600006
40:58:09,1540978740,2018-10-31T09:39:00,2018-10-31T05:39:00,2.004,4917.00,11.61,11.47,13.09,849.90,852.85,199.800003,46.55,1.0404,181,0,15.028,2.08845,4.21,52970,3.200000,4.666667,4.666667,3.200000,4.666667,4.666667,2841250.500000,869028.000000,99785.031250,5583.299805,1585.366699,425.600006
40:58:39,1540978770,2018-10-31T09:39:30,2018-10-31T05:39:30,2.005,4918.00,11.61,11.45,13.10,849.93,852.76,199.483337,46.56,1.0403,181,0,15.026,2.08741,4.21,52974,5.500000,6.166667,6.166667,5.500000,6.166667,6.166667,2842032.750000,869278.625000,99813.468750,5583.933105,1585.366699,425.600006
40:59:09,1540978800,2018-10-31T09:40:00,2018-10-31T05:40:00,2.005,4919.00,11.61,11.44,13.08,849.96,852.78,198.983337,46.60,1.0403,181,0,15.028,2.08974,4.21,52978,5.200000,6.466667,6.466667,5.200000,6.466667,6.466667,2842787.750000,869513.812500,99845.898438,5584.033203,1585.366699,425.600006
40:59:39,1540978830,2018-10-31T09:40:30,2018-10-31T05:40:30,2.004,4920.00,11.61,11.44,13.11,849.85,852.73,199.316666,46.63,1.0403,181,0,15.029,2.08482,4.21,52982,4.566667,5.833333,5.833333,4.566667,5.833333,5.833333,2843528.500000,869737.750000,99873.429688,5585.366699,1585.366699,425.600006
41:00:09,1540978860,2018-10-31T09:41:00,2018-10-31T05:41:00,2.004,4920.99,11.63,11.43,13.08,849.87,852.75,200.666672,46.35,1.0402,181,0,15.026,2.08638,4.21,52985,5.566667,6.366667,6.366667,5.566667,6.366667,6.366667,2844308.500000,869980.812500,99898.835938,5585.633301,1585.366699,425.600006
41:00:39,1540978890,2018-10-31T09:41:30,2018-10-31T05:41:30,2.005,4922.00,11.63,11.42,13.10,849.98,852.78,200.066666,46.19,1.0403,181,0,15.025,2.08482,4.21,52989,3.766667,4.900000,4.900000,3.766667,4.900000,4.900000,2844980.000000,870189.312500,99913.468750,5585.633301,1585.366699,425.600006
41:01:09,1540978920,2018-10-31T09:42:00,2018-10-31T05:42:00,2.004,4923.00,11.64,11.43,13.10,849.92,852.75,201.783340,46.49,1.0402,181,0,15.028,2.08431,4.21,52993,5.200000,6.100000,6.266667,5.200000,6.100000,6.266667,2845822.500000,870434.250000,99934.664063,5586.500000,1585.366699,425.600006
41:01:39,1540978950,2018-10-31T09:42:30,2018-10-31T05:42:30,2.005,4923.99,11.64,11.44,13.13,850.03,852.73,199.500000,46.21,1.0402,181,0,15.026,2.08560,4.21,52996,5.200000,6.566667,6.600000,5.200000,6.566667,6.600000,2846640.250000,870682.687500,99959.296875,5588.066895,1585.366699,425.600006
41:02:09,1540978980,2018-10-31T09:43:00,2018-10-31T05:43:00,2.006,4925.00,11.65,11.45,13.10,849.87,852.80,202.133331,46.12,1.0402,181,0,15.028,2.08586,4.21,53000,6.100000,6.700000,6.700000,6.100000,6.700000,6.700000,2847516.250000,870957.562500,99983.101563,5588.233398,1585.366699,425.600006
41:02:39,1540979010,2018-10-31T09:43:30,2018-10-31T05:43:30,2.006,4926.00,11.66,11.44,13.14,850.00,852.80,200.683334,46.01,1.0402,181,0,15.029,2.08198,4.21,53003,5.233333,6.533333,6.533333,5.233333,6.533333,6.533333,2848306.750000,871206.062500,100010.968750,5588.233398,1585.366699,425.600006
41:03:09,1540979040,2018-10-31T09:44:00,2018-10-31T05:44:00,2.005,4927.00,11.66,11.46,13.15,849.89,852.75,199.433334,46.23,1.0401,181,0,15.029,2.08690,4.21,53007,6.000000,7.000000,7.000000,6.000000,7.000000,7.000000,2849140.750000,871470.250000,100047.367188,5588.733398,1585.366699,425.600006
41:03:39,1540979070,2018-10-31T09:44:30,2018-10-31T05:44:30,2.004,4928.00,11.67,11.44,13.14,850.00,852.77,201.116669,46.01,1.0401,181,0,15.028,2.08482,4.21,53010,5.200000,6.066667,6.066667,5.200000,6.066667,6.066667,2849904.250000,871710.687500,100072.664063,5589.100098,1585.366699,425.600006
41:04:09,1540979100,2018-10-31T09:45:00,2018-10-31T05:45:00,2.004,4929.00,11.67,11.45,13.15,849.95,852.84,201.366669,46.15,1.0402,181,0,15.026,2.08586,4.21,53013,5.266667,6.066667,6.166667,5.266667,6.066667,6.166667,2850727.000000,871961.437500,100094.265625,5589.266602,1585.366699,425.600006
41:04:39,1540979130,2018-10-31T09:45:30,2018-10-31T05:45:30,2.005,4929.99,11.68,11.44,13.15,849.89,852.92,199.350006,46.06,1.0403,181,0,15.028,2.08353,4.21,53017,5.800000,7.233333,7.333333,5.800000,7.233333,7.333333,2851652.250000,872240.812500,100132.867188,5589.966797,1585.366699,425.600006
41:05:09,1540979160,2018-10-31T09:46:00,2018-10-31T05:46:00,2.005,4930.99,11.69,11.44,13.15,849.92,852.84,201.916672,45.96,1.0401,181,0,15.025,2.08405,4.21,53020,5.266667,6.100000,6.100000,5.266667,6.100000,6.100000,2852448.750000,872486.687500,100158.070313,5589.966797,1585.366699,425.600006
41:05:39,1540979190,2018-10-31T09:46:30,2018-10-31T05:46:30,2.005,4931.99,11.68,11.44,13.17,849.89,852.88,197.533340,45.98,1.0402,181,0,15.025,2.09286,4.21,53023,6.000000,6.133333,6.800000,6.000000,6.133333,6.800000,2853292.750000,872749.312500,100177.203125,5590.966797,1586.233276,425.600006
41:06:09,1540979220,2018-10-31T09:47:00,2018-10-31T05:47:00,2.005,4932.99,11.69,11.43,13.16,849.97,852.84,200.100006,45.90,1.0401,181,0,15.028,2.08301,4.21,53026,5.066667,6.900000,6.900000,5.066667,6.900000,6.900000,2854151.750000,873011.750000,100201.632813,5591.700195,1586.233276,425.600006
41:06:39,1540979250,2018-10-31T09:47:30,2018-10-31T05:47:30,2.006,4934.00,11.69,11.42,13.20,849.92,852.86,200.916672,46.14,1.0401,181,0,15.025,2.09078,4.13,53024,5.466667,6.800000,7.066667,5.466667,6.800000,7.066667,2854991.000000,873271.312500,100228.429688,5592.533203,1586.233276,425.600006
41:07:09,1540979280,2018-10-31T09:48:00,2018-10-31T05:48:00,2.004,4934.99,11.70,11.31,13.19,849.94,853.03,201.316666,45.91,1.0403,181,0,15.022,2.08379,4.13,53009,5.900000,6.666667,6.666667,5.900000,6.666667,6.666667,2855806.500000,873527.437500,100264.531250,5593.100098,1586.233276,425.600006
41:07:39,1540979310,2018-10-31T09:48:30,2018-10-31T05:48:30,2.003,4935.99,11.68,11.17,13.20,849.92,853.20,201.899994,45.86,1.0406,181,0,15.020,2.08301,4.13,52993,5.333333,6.700000,6.700000,5.333333,6.700000,6.700000,2856596.000000,873774.687500,100297.265625,5594.266602,1586.233276,425.600006
41:08:09,1540979340,2018-10-31T09:49:00,2018-10-31T05:49:00,2.003,4936.99,11.67,11.06,13.16,849.89,853.25,198.916672,45.81,1.0407,181,0,15.018,2.08172,4.13,52977,5.100000,5.833333,5.833333,5.100000,5.833333,5.833333,2857354.250000,874006.375000,100319.296875,5594.566895,1586.500000,425.600006
41:08:39,1540979370,2018-10-31T09:49:30,2018-10-31T05:49:30,2.002,4937.99,11.66,10.91,13.10,849.89,853.55,199.350006,45.92,1.0411,181,0,15.015,2.09104,4.12,52961,4.800000,5.566667,5.666667,4.800000,5.566667,5.666667,2858023.000000,874217.187500,100337.632813,5596.033203,1587.099976,425.600006
41:09:09,1540979400,2018-10-31T09:50:00,2018-10-31T05:50:00,2.002,4938.98,11.65,10.85,13.15,849.92,853.63,199.300003,46.26,1.0412,181,0,15.012,2.08146,4.12,52946,3.366667,4.733333,5.000000,3.366667,4.733333,5.000000,2858696.250000,874425.937500,100358.132813,5596.466797,1587.099976,425.600006
41:09:39,1540979430,2018-10-31T09:50:30,2018-10-31T05:50:30,2.001,4939.98,11.63,10.78,13.12,849.90,853.58,201.816666,46.44,1.0412,181,0,15.013,2.08069,4.12,52930,4.500000,6.266667,6.533333,4.500000,6.266667,6.533333,2859527.000000,874677.937500,100383.296875,5597.933105,1587.099976,425.600006
41:10:09,1540979460,2018-10-31T09:51:00,2018-10-31T05:51:00,2.000,4940.98,11.62,10.71,13.13,850.03,853.83,197.516663,46.35,1.0416,181,0,15.012,2.08017,4.12,52914,5.433333,5.800000,5.800000,5.433333,5.800000,5.800000,2860351.750000,874929.625000,100403.632813,5598.633301,1587.099976,425.600006
41:10:39,1540979490,2018-10-31T09:51:30,2018-10-31T05:51:30,2.001,4941.97,11.61,10.62,13.14,850.04,853.83,197.699997,46.14,1.0416,181,0,15.012,2.08664,4.12,52899,5.133333,6.166667,6.166667,5.133333,6.166667,6.166667,2861154.250000,875179.312500,100426.335938,5598.633301,1587.099976,425.600006
41:11:09,1540979520,2018-10-31T09:52:00,2018-10-31T05:52:00,2.001,4942.97,11.59,10.58,13.10,849.91,853.86,194.383331,46.15,1.0417,181,0,15.011,2.08457,4.12,52883,4.066667,5.333333,5.466667,4.066667,5.333333,5.466667,2861929.500000,875414.000000,100442.835938,5598.933105,1587.099976,425.600006
41:11:39,1540979550,2018-10-31T09:52:30,2018-10-31T05:52:30,1.999,4943.97,11.58,10.53,13.11,849.86,853.89,199.316666,46.18,1.0418,181,0,15.010,2.08224,4.12,52867,5.000000,6.533333,6.700000,5.000000,6.533333,6.700000,2862743.250000,875662.375000,100466.835938,5600.366699,1587.099976,425.600006
41:12:09,1540979580,2018-10-31T09:53:00,2018-10-31T05:53:00,1.999,4944.96,11.57,10.49,13.09,849.96,853.84,198.250000,46.17,1.0418,181,0,15.010,2.08431,4.11,52851,5.566667,6.333333,6.333333,5.566667,6.333333,6.333333,2863607.000000,875928.562500,100490.835938,5600.666504,1587.099976,425.600006
41:12:39,1540979610,2018-10-31T09:53:30,2018-10-31T05:53:30,1.999,4945.96,11.56,10.48,13.06,849.94,853.97,199.116669,46.16,1.0420,181,0,15.009,2.08327,4.11,52836,4.100000,6.100000,6.100000,4.100000,6.100000,6.100000,2864350.750000,876157.625000,100516.265625,5602.366699,1587.099976,425.600006
41:13:09,1540979640,2018-10-31T09:54:00,2018-10-31T05:54:00,1.998,4946.95,11.55,10.41,13.02,849.95,854.01,199.733337,46.24,1.0421,181,0,15.009,2.08224,4.11,52820,6.033333,6.933333,6.933333,6.033333,6.933333,6.933333,2865197.500000,876424.562500,100537.500000,5602.966797,1587.099976,425.600006
41:13:39,1540979670,2018-10-31T09:54:30,2018-10-31T05:54:30,1.998,4947.95,11.53,10.40,13.05,849.87,853.98,198.666672,46.30,1.0421,181,0,15.010,2.08172,4.11,52804,5.866667,6.300000,6.300000,5.866667,6.300000,6.300000,2866018.500000,876684.125000,100559.898438,5602.966797,1587.099976,425.600006
41:14:09,1540979700,2018-10-31T09:55:00,2018-10-31T05:55:00,1.996,4948.95,11.53,10.37,13.02,849.82,854.01,197.033340,46.33,1.0422,181,0,15.009,2.07862,4.10,52789,4.666667,6.000000,6.000000,4.666667,6.000000,6.000000,2866805.250000,876924.812500,100583.664063,5604.266602,1587.099976,425.600006
41:14:39,1540979730,2018-10-31T09:55:30,2018-10-31T05:55:30,1.997,4949.94,11.52,10.31,13.00,849.82,854.01,199.399994,46.24,1.0422,181,0,15.011,2.08457,4.10,52773,4.333333,5.800000,5.800000,4.333333,5.800000,5.800000,2867545.500000,877152.437500,100609.765625,5605.533203,1587.099976,425.600006
41:15:09,1540979760,2018-10-31T09:56:00,2018-10-31T05:56:00,1.997,4950.94,11.50,10.31,13.02,849.85,854.04,199.883331,46.14,1.0423,181,0,15.008,2.07939,4.11,52757,5.033333,6.000000,6.000000,5.033333,6.000000,6.000000,2868313.250000,877390.562500,100631.468750,5606.766602,1587.099976,425.600006
41:15:39,1540979790,2018-10-31T09:56:30,2018-10-31T05:56:30,1.997,4951.93,11.50,10.28,13.00,849.88,854.01,200.149994,46.16,1.0423,181,0,15.008,2.07604,4.11,52741,4.833333,6.200000,6.200000,4.833333,6.200000,6.200000,2869103.750000,877637.687500,100659.367188,5607.466797,1587.099976,425.600006
41:16:09,1540979820,2018-10-31T09:57:00,2018-10-31T05:57:00,1.996,4952.93,11.49,10.27,13.01,849.85,854.02,200.016663,46.17,1.0423,181,0,15.008,2.08017,4.10,52726,5.966667,7.433333,7.800000,5.966667,7.433333,7.800000,2869974.750000,877901.000000,100696.429688,5609.833496,1587.099976,425.600006
41:16:39,1540979850,2018-10-31T09:57:30,2018-10-31T05:57:30,1.996,4953.93,11.47,10.32,12.98,849.91,854.05,198.300003,46.16,1.0424,181,0,15.012,2.07810,4.21,52717,6.266667,7.100000,7.200000,6.266667,7.100000,7.200000,2870921.500000,878189.625000,100720.703125,5610.700195,1587.099976,425.600006
41:17:09,1540979880,2018-10-31T09:58:00,2018-10-31T05:58:00,1.996,4954.92,11.47,10.49,13.02,849.88,853.81,197.533340,46.15,1.0422,181,0,15.014,2.08612,4.21,52729,6.166667,7.166667,7.166667,6.166667,7.166667,7.166667,2871787.750000,878463.625000,100751.703125,5610.799805,1587.099976,425.600006
41:17:39,1540979910,2018-10-31T09:58:30,2018-10-31T05:58:30,1.998,4955.92,11.48,10.66,12.98,849.85,853.51,197.333328,46.06,1.0417,181,0,15.018,2.08198,4.21,52739,5.666667,6.366667,6.366667,5.666667,6.366667,6.366667,2872629.500000,878719.250000,100777.000000,5611.566895,1587.099976,425.600006
41:18:09,1540979940,2018-10-31T09:59:00,2018-10-31T05:59:00,1.999,4956.91,11.50,10.86,12.98,849.88,853.40,199.633331,46.39,1.0415,181,0,15.022,2.08353,4.21,52749,5.300000,6.166667,6.166667,5.300000,6.166667,6.166667,2873469.250000,878971.625000,100803.500000,5611.566895,1587.099976,425.600006
41:18:39,1540979970,2018-10-31T09:59:30,2018-10-31T05:59:30,2.000,4957.91,11.53,10.99,12.98,849.87,853.15,201.000000,46.45,1.0411,181,0,15.021,2.08327,4.21,52758,4.933333,6.200000,6.200000,4.933333,6.200000,6.200000,2874258.250000,879218.250000,100832.335938,5611.866699,1587.099976,425.600006
41:19:09,1540980000,2018-10-31T10:00:00,2018-10-31T06:00:00,2.001,4958.91,11.53,11.12,13.02,849.90,853.10,199.683334,46.66,1.0410,181,0,15.023,2.08120,4.21,52767,3.866667,5.400000,5.400000,3.866667,5.400000,5.400000,2874946.500000,879425.437500,100856.234375,5612.533203,1587.099976,425.600006
41:19:39,1540980030,2018-10-31T10:00:30,2018-10-31T06:00:30,2.002,4959.90,11.56,11.16,13.08,849.91,852.84,197.966660,46.66,1.0406,181,0,15.023,2.08871,4.21,52776,4.666667,6.166667,6.166667,4.666667,6.166667,6.166667,2875673.250000,879650.562500,100888.500000,5613.299805,1587.099976,425.600006
41:20:09,1540980060,2018-10-31T10:01:00,2018-10-31T06:01:00,2.003,4960.90,11.57,11.24,13.06,849.96,852.88,199.949997,46.64,1.0406,181,0,15.026,2.08534,4.21,52784,4.600000,5.600000,5.600000,4.600000,5.600000,5.600000,2876430.250000,879888.812500,100909.734375,5613.299805,1587.099976,425.600006
41:20:39,1540980090,2018-10-31T10:01:30,2018-10-31T06:01:30,2.002,4961.90,11.59,11.33,13.06,849.86,852.84,200.550003,46.55,1.0405,181,0,15.026,2.08379,4.21,52792,5.000000,5.400000,5.400000,5.000000,5.400000,5.400000,2877173.750000,880120.375000,100936.101563,5613.299805,1587.099976,425.600006
41:21:09,1540980120,2018-10-31T10:02:00,2018-10-31T06:02:00,2.004,4962.90,11.60,11.35,13.10,849.88,852.77,200.666672,46.17,1.0404,181,0,15.028,2.08845,4.21,52800,5.800000,7.433333,7.433333,5.800000,7.433333,7.433333,2878022.750000,880390.937500,100976.070313,5613.966797,1587.099976,425.600006
41:21:39,1540980150,2018-10-31T10:02:30,2018-10-31T06:02:30,2.005,4963.90,11.62,11.42,13.08,849.90,852.65,197.449997,46.23,1.0401,181,0,15.029,2.08638,4.21,52807,4.400000,5.866667,5.866667,4.400000,5.866667,5.866667,2878784.000000,880616.000000,101002.000000,5615.366699,1587.099976,425.600006
41:22:09,1540980180,2018-10-31T10:03:00,2018-10-31T06:03:00,2.005,4964.90,11.63,11.44,13.11,849.93,852.73,198.949997,46.25,1.0402,181,0,15.026,2.08457,4.21,52815,5.300000,6.666667,6.666667,5.300000,6.666667,6.666667,2879631.500000,880874.375000,101035.867188,5616.033203,1587.099976,425.600006
41:22:39,1540980210,2018-10-31T10:03:30,2018-10-31T06:03:30,2.005,4965.90,11.62,11.46,13.15,849.87,852.61,198.699997,46.04,1.0401,181,0,15.029,2.09182,4.21,52822,5.833333,7.133333,7.133333,5.833333,7.133333,7.133333,2880538.750000,881160.562500,101068.101563,5617.966797,1587.099976,425.600006
41:23:09,1540980240,2018-10-31T10:04:00,2018-10-31T06:04:00,2.006,4966.90,11.65,11.53,13.15,849.90,852.69,201.233337,45.94,1.0401,181,0,15.029,2.08069,4.21,52829,6.200000,6.933333,6.933333,6.200000,6.933333,6.933333,2881411.250000,881436.125000,101096.632813,5618.500000,1587.099976,425.600006
41:23:39,1540980270,2018-10-31T10:04:30,2018-10-31T06:04:30,2.005,4967.90,11.66,11.54,13.16,849.84,852.52,200.149994,45.93,1.0399,181,0,15.029,2.08560,4.21,52836,5.533333,6.100000,6.500000,5.533333,6.100000,6.500000,2882187.500000,881678.250000,101124.835938,5619.333496,1587.099976,425.600006
41:24:09,1540980300,2018-10-31T10:05:00,2018-10-31T06:05:00,2.006,4968.90,11.66,11.56,13.15,849.87,852.68,200.316666,46.00,1.0400,181,0,15.029,2.08508,4.21,52842,5.100000,6.166667,6.166667,5.100000,6.166667,6.166667,2882999.250000,881925.250000,101148.867188,5619.366699,1587.099976,425.600006
41:24:39,1540980330,2018-10-31T10:05:30,2018-10-31T06:05:30,2.006,4969.90,11.66,11.52,13.17,849.97,852.64,198.800003,46.06,1.0400,181,0,15.029,2.08612,4.21,52849,6.033333,7.000000,7.000000,6.033333,7.000000,7.000000,2883899.500000,882204.562500,101187.070313,5619.366699,1587.099976,425.600006
41:25:09,1540980360,2018-10-31T10:06:00,2018-10-31T06:06:00,2.006,4970.90,11.68,11.58,13.18,849.86,852.52,199.966660,46.38,1.0397,181,0,15.029,2.08146,4.21,52855,5.133333,6.100000,6.100000,5.133333,6.100000,6.100000,2884682.750000,882447.625000,101216.070313,5619.366699,1587.099976,425.600006
41:25:39,1540980390,2018-10-31T10:06:30,2018-10-31T06:06:30,2.006,4971.90,11.68,11.52,13.19,849.89,852.56,201.133331,46.42,1.0398,181,0,15.030,2.08457,4.21,52862,6.000000,7.033333,7.033333,6.000000,7.033333,7.033333,2885529.500000,882712.187500,101253.570313,5619.366699,1587.099976,425.600006
41:26:09,1540980420,2018-10-31T10:07:00,2018-10-31T06:07:00,2.007,4972.91,11.69,11.62,13.20,849.86,852.58,200.383331,46.31,1.0398,181,0,15.030,2.08276,4.21,52868,6.533333,8.800000,9.733334,6.533333,8.800000,9.733334,2886478.750000,883012.062500,101306.367188,5620.233398,1587.966675,425.600006
41:26:39,1540980450,2018-10-31T10:07:30,2018-10-31T06:07:30,2.006,4973.91,11.70,11.60,13.21,849.97,852.52,200.300003,46.16,1.0397,181,0,15.029,2.08327,4.21,52874,5.733333,6.700000,6.700000,5.733333,6.700000,6.700000,2887337.750000,883270.187500,101335.265625,5620.233398,1587.966675,425.600006
41:27:09,1540980480,2018-10-31T10:08:00,2018-10-31T06:08:00,2.007,4974.91,11.70,11.58,13.19,849.86,852.54,198.533340,46.26,1.0397,181,0,15.030,2.08845,4.21,52880,5.066667,6.100000,6.166667,5.066667,6.100000,6.166667,2888155.250000,883514.687500,101358.164063,5620.733398,1588.133301,425.600006
41:27:39,1540980510,2018-10-31T10:08:30,2018-10-31T06:08:30,2.007,4975.92,11.71,11.60,13.16,849.83,852.50,196.083328,46.13,1.0396,181,0,15.031,2.09026,4.21,52885,5.766667,7.466667,7.666667,5.766667,7.466667,7.666667,2889047.250000,883788.375000,101389.234375,5622.866699,1588.833374,425.600006
41:28:09,1540980540,2018-10-31T10:09:00,2018-10-31T06:09:00,2.007,4976.92,11.71,11.59,13.22,849.85,852.59,202.050003,46.31,1.0397,181,0,15.031,2.08482,4.21,52891,5.000000,5.633333,5.766667,5.000000,5.633333,5.766667,2889787.250000,884024.687500,101405.531250,5623.733398,1588.833374,425.600006
41:28:39,1540980570,2018-10-31T10:09:30,2018-10-31T06:09:30,2.006,4977.92,11.72,11.60,13.22,849.93,852.43,202.250000,46.32,1.0395,181,0,15.030,2.08327,4.21,52897,5.200000,5.700000,5.700000,5.200000,5.700000,5.700000,2890499.500000,884238.687500,101427.929688,5624.299805,1588.833374,425.600006
41:29:09,1540980600,2018-10-31T10:10:00,2018-10-31T06:10:00,2.007,4978.92,11.71,11.60,13.22,849.85,852.58,201.649994,46.50,1.0397,181,0,15.030,2.08482,4.21,52902,5.266667,6.266667,6.266667,5.266667,6.266667,6.266667,2891275.000000,884481.437500,101447.429688,5624.600098,1588.833374,425.600006
41:29:39,1540980630,2018-10-31T10:10:30,2018-10-31T06:10:30,2.007,4979.93,11.73,11.64,13.23,849.95,852.49,201.699997,46.40,1.0395,181,0,15.029,2.08457,4.21,52907,6.066667,6.766667,7.000000,6.066667,6.766667,7.000000,2892180.750000,884756.062500,101475.570313,5625.000000,1589.233276,425.600006
41:30:09,1540980660,2018-10-31T10:11:00,2018-10-31T06:11:00,2.007,4980.93,11.72,11.63,13.23,849.83,852.46,198.466660,46.44,1.0395,181,0,15.030,2.08923,4.21,52913,4.766667,6.000000,6.466667,4.766667,6.000000,6.466667,2892999.500000,885008.250000,101504.570313,5625.466797,1589.699951,425.600006
41:30:39,1540980690,2018-10-31T10:11:30,2018-10-31T06:11:30,2.007,4981.93,11.74,11.63,13.21,849.90,852.45,200.566666,46.43,1.0394,181,0,15.030,2.08974,4.21,52918,4.633333,6.233333,6.433333,4.633333,6.233333,6.433333,2893804.750000,885256.562500,101529.429688,5626.200195,1589.699951,425.600006
41:31:09,1540980720,2018-10-31T10:12:00,2018-10-31T06:12:00,2.007,4982.94,11.73,11.65,13.22,849.85,852.51,199.966660,46.35,1.0395,181,0,15.030,2.08586,4.21,52923,5.766667,6.466667,6.800000,5.766667,6.466667,6.800000,2894680.000000,885525.125000,101552.265625,5628.066895,1589.699951,425.600006
41:31:39,1540980750,2018-10-31T10:12:30,2018-10-31T06:12:30,2.007,4983.94,11.74,11.60,13.24,849.90,852.49,200.399994,46.23,1.0395,181,0,15.029,2.08715,4.21,52928,5.666667,6.933333,6.933333,5.666667,6.933333,6.933333,2895491.000000,885782.687500,101590.867188,5628.066895,1589.699951,425.600006
41:32:09,1540980780,2018-10-31T10:13:00,2018-10-31T06:13:00,2.008,4984.95,11.75,11.62,13.23,849.87,852.53,203.149994,46.03,1.0395,181,0,15.031,2.08586,4.21,52933,3.200000,5.500000,5.500000,3.200000,5.500000,5.500000,2896159.000000,885986.000000,101615.265625,5628.866699,1589.699951,425.600006
41:32:39,1540980810,2018-10-31T10:13:30,2018-10-31T06:13:30,2.008,4985.95,11.75,11.61,13.27,849.87,852.51,200.433334,46.08,1.0395,181,0,15.030,2.09156,4.21,52937,4.133333,5.900000,5.900000,4.133333,5.900000,5.900000,2896885.250000,886210.187500,101643.867188,5628.933105,1589.699951,425.600006
41:33:09,1540980840,2018-10-31T10:14:00,2018-10-31T06:14:00,2.008,4986.95,11.76,11.60,13.23,849.82,852.52,201.633331,45.92,1.0395,181,0,15.029,2.08379,4.21,52942,5.600000,7.133333,7.133333,5.600000,7.133333,7.133333,2897719.000000,886470.562500,101678.265625,5629.766602,1589.699951,425.600006
41:33:39,1540980870,2018-10-31T10:14:30,2018-10-31T06:14:30,2.008,4987.96,11.76,11.62,13.23,849.82,852.52,201.483337,45.90,1.0395,181,0,15.031,2.08923,4.21,52947,3.366667,5.266667,5.266667,3.366667,5.266667,5.266667,2898396.000000,886672.875000,101707.234375,5630.666504,1589.699951,425.600006
41:34:09,1540980900,2018-10-31T10:15:00,2018-10-31T06:15:00,2.007,4988.96,11.77,11.61,13.26,849.79,852.52,199.083328,45.82,1.0394,181,0,15.029,2.08690,4.21,52951,4.600000,5.133333,5.133333,4.600000,5.133333,5.133333,2899163.500000,886904.250000,101725.468750,5630.666504,1589.699951,425.600006
41:34:39,1540980930,2018-10-31T10:15:30,2018-10-31T06:15:30,2.007,4989.96,11.78,11.60,13.26,849.84,852.58,201.800003,45.84,1.0395,181,0,15.030,2.08586,4.21,52955,3.566667,4.900000,4.900000,3.566667,4.900000,4.900000,2899895.250000,887124.000000,101752.132813,5630.666504,1589.699951,425.600006
41:35:09,1540980960,2018-10-31T10:16:00,2018-10-31T06:16:00,2.007,4990.97,11.78,11.62,13.28,849.79,852.52,200.500000,45.88,1.0394,181,0,15.031,2.08638,4.21,52960,5.433333,6.933333,6.933333,5.433333,6.933333,6.933333,2900729.250000,887384.375000,101783.164063,5630.666504,1589.699951,425.600006
41:35:39,1540980990,2018-10-31T10:16:30,2018-10-31T06:16:30,2.007,4991.97,11.78,11.64,13.27,849.84,852.64,200.233337,45.88,1.0395,181,0,15.030,2.08560,4.21,52964,5.800000,6.466667,6.466667,5.800000,6.466667,6.466667,2901542.250000,887636.750000,101810.132813,5631.533203,1589.699951,425.600006
41:36:09,1540981020,2018-10-31T10:17:00,2018-10-31T06:17:00,2.008,4992.98,11.78,11.61,13.26,849.84,852.66,198.399994,45.85,1.0396,181,0,15.029,2.08767,4.21,52968,4.533333,6.000000,6.000000,4.533333,6.000000,6.000000,2902337.500000,887874.937500,101837.703125,5631.533203,1589.699951,425.600006
41:36:39,1540981050,2018-10-31T10:17:30,2018-10-31T06:17:30,2.008,4993.98,11.79,11.62,13.27,849.81,852.60,200.783340,45.87,1.0395,181,0,15.030,2.08276,4.21,52972,4.866667,6.133333,6.133333,4.866667,6.133333,6.133333,2903148.000000,888117.812500,101858.531250,5632.066895,1589.699951,425.600006
41:37:09,1540981080,2018-10-31T10:18:00,2018-10-31T06:18:00,2.008,4994.99,11.78,11.60,13.30,849.79,852.58,199.583328,46.03,1.0395,181,0,15.030,2.08560,4.21,52976,4.666667,5.100000,5.100000,4.666667,5.100000,5.100000,2903935.750000,888354.125000,101873.429688,5632.399902,1589.699951,425.600006
41:37:39,1540981110,2018-10-31T10:18:30,2018-10-31T06:18:30,2.008,4995.99,11.79,11.62,13.30,849.78,852.50,201.483337,46.17,1.0393,181,0,15.029,2.08741,4.21,52980,4.266667,5.233333,5.233333,4.266667,5.233333,5.233333,2904696.500000,888586.312500,101891.164063,5632.399902,1589.699951,425.600006
41:38:09,1540981140,2018-10-31T10:19:00,2018-10-31T06:19:00,2.008,4997.00,11.79,11.62,13.28,849.81,852.42,201.899994,46.10,1.0392,181,0,15.029,2.09130,4.21,52984,5.166667,6.800000,7.466667,5.166667,6.800000,7.466667,2905522.750000,888843.750000,101931.835938,5633.799805,1590.400024,426.299988
41:38:39,1540981170,2018-10-31T10:19:30,2018-10-31T06:19:30,2.008,4998.00,11.80,11.60,13.29,849.81,852.51,200.683334,46.14,1.0393,181,0,15.029,2.08923,4.21,52988,5.066667,6.600000,6.766667,5.066667,6.600000,6.766667,2906321.750000,889091.875000,101966.968750,5635.000000,1590.566650,426.466675
41:39:09,1540981200,2018-10-31T10:20:00,2018-10-31T06:20:00,2.008,4999.01,11.80,11.60,13.26,849.78,852.43,200.316666,46.10,1.0392,181,0,15.029,2.09130,4.21,52991,5.666667,6.866667,6.866667,5.666667,6.866667,6.866667,2907150.500000,889349.062500,102011.632813,5635.000000,1590.566650,426.466675
41:39:39,1540981230,2018-10-31T10:20:30,2018-10-31T06:20:30,2.008,5000.01,11.81,11.62,13.30,849.70,852.50,199.666672,46.52,1.0392,181,0,15.029,2.08664,4.21,52995,3.833333,5.900000,6.066667,3.833333,5.900000,6.066667,2907883.750000,889578.375000,102039.367188,5637.600098,1590.566650,426.466675
41:40:09,1540981260,2018-10-31T10:21:00,2018-10-31T06:21:00,2.008,5001.02,11.81,11.62,13.30,849.75,852.51,201.633331,46.30,1.0392,181,0,15.028,2.09000,4.21,52999,5.433333,6.633333,6.633333,5.433333,6.633333,6.633333,2908752.500000,889846.062500,102068.296875,5637.866699,1590.566650,426.466675
41:40:39,1540981290,2018-10-31T10:21:30,2018-10-31T06:21:30,2.008,5002.02,11.81,11.61,13.27,849.78,852.46,200.133331,46.22,1.0392,181,0,15.028,2.08690,4.21,53002,5.533333,6.500000,6.500000,5.533333,6.500000,6.500000,2909582.500000,890111.062500,102093.234375,5638.466797,1590.566650,426.466675
41:41:09,1540981320,2018-10-31T10:22:00,2018-10-31T06:22:00,2.008,5003.03,11.82,11.62,13.31,849.73,852.54,200.983337,46.49,1.0392,181,0,15.029,2.08482,4.21,53006,5.800000,6.433333,6.600000,5.800000,6.433333,6.600000,2910433.000000,890374.687500,102120.664063,5638.933105,1590.566650,426.466675
41:41:39,1540981350,2018-10-31T10:22:30,2018-10-31T06:22:30,2.008,5004.03,11.81,11.58,13.30,849.75,852.46,201.883331,46.54,1.0392,181,0,15.029,2.08767,4.21,53009,3.966667,5.566667,6.100000,3.966667,5.566667,6.100000,2911163.250000,890601.812500,102144.734375,5640.366699,1590.733276,426.466675
41:42:09,1540981380,2018-10-31T10:23:00,2018-10-31T06:23:00,2.009,5005.04,11.82,11.56,13.31,849.68,852.41,200.566666,46.52,1.0391,181,0,15.028,2.08767,4.21,53012,3.933333,5.533333,5.933333,3.933333,5.533333,5.933333,2911973.750000,890844.375000,102167.929688,5641.066895,1591.433350,426.466675
41:42:39,1540981410,2018-10-31T10:23:30,2018-10-31T06:23:30,2.008,5006.05,11.82,11.60,13.33,849.68,852.59,200.183334,46.44,1.0393,181,0,15.029,2.08638,4.21,53016,4.866667,4.933333,5.433333,4.866667,4.933333,5.433333,2912760.500000,891083.000000,102186.601563,5641.666504,1591.433350,426.466675
41:43:09,1540981440,2018-10-31T10:24:00,2018-10-31T06:24:00,2.008,5007.05,11.82,11.56,13.30,849.70,852.49,200.883331,46.77,1.0391,181,0,15.029,2.08715,4.21,53019,5.733333,7.066667,7.500000,5.733333,7.066667,7.500000,2913624.500000,891353.437500,102216.164063,5644.166504,1592.233276,426.466675
41:43:39,1540981470,2018-10-31T10:24:30,2018-10-31T06:24:30,2.008,5008.06,11.82,11.60,13.35,849.70,852.54,203.399994,46.31,1.0392,181,0,15.029,2.08224,4.21,53022,4.900000,5.800000,5.833333,4.900000,5.800000,5.833333,2914412.000000,891599.062500,102242.601563,5644.500000,1592.266724,426.466675
41:44:09,1540981500,2018-10-31T10:25:00,2018-10-31T06:25:00,2.008,5009.06,11.81,11.60,13.33,849.60,852.50,201.916672,46.18,1.0392,181,0,15.026,2.07991,4.21,53025,4.433333,5.466667,5.466667,4.433333,5.466667,5.466667,2915190.750000,891836.687500,102269.398438,5644.633301,1592.266724,426.466675
41:44:39,1540981530,2018-10-31T10:25:30,2018-10-31T06:25:30,2.008,5010.07,11.82,11.61,13.31,849.60,852.41,202.366669,46.63,1.0391,181,0,15.026,2.08301,4.21,53028,3.533333,5.400000,5.700000,3.533333,5.400000,5.700000,2915924.750000,892054.562500,102296.429688,5645.799805,1592.699951,426.466675
41:45:09,1540981560,2018-10-31T10:26:00,2018-10-31T06:26:00,2.008,5011.07,11.81,11.57,13.32,849.65,852.38,200.550003,46.68,1.0391,181,0,15.024,2.08741,4.14,53025,4.333333,5.800000,6.066667,4.333333,5.800000,6.066667,2916701.000000,892290.687500,102319.531250,5647.633301,1593.133301,426.466675
41:45:39,1540981590,2018-10-31T10:26:30,2018-10-31T06:26:30,2.008,5012.08,11.81,11.43,13.30,849.70,852.70,200.566666,46.71,1.0394,181,0,15.023,2.08250,4.13,53009,4.600000,6.100000,6.100000,4.600000,6.100000,6.100000,2917525.500000,892545.187500,102341.632813,5648.666504,1593.133301,426.466675
41:46:09,1540981620,2018-10-31T10:27:00,2018-10-31T06:27:00,2.007,5013.08,11.81,11.31,13.29,849.73,852.98,201.600006,46.48,1.0398,181,0,15.020,2.08664,4.13,52994,4.133333,5.533333,5.533333,4.133333,5.533333,5.533333,2918313.250000,892787.625000,102362.968750,5648.833496,1593.133301,426.466675
41:46:39,1540981650,2018-10-31T10:27:30,2018-10-31T06:27:30,2.006,5014.08,11.80,11.17,13.27,849.63,853.14,198.550003,46.57,1.0400,181,0,15.021,2.08431,4.12,52978,5.500000,6.900000,6.900000,5.500000,6.900000,6.900000,2919208.750000,893055.187500,102390.796875,5648.833496,1593.133301,426.466675
41:47:09,1540981680,2018-10-31T10:28:00,2018-10-31T06:28:00,2.005,5015.08,11.78,11.09,13.24,849.68,853.20,199.199997,46.48,1.0402,181,0,15.018,2.08146,4.12,52962,5.666667,6.800000,6.800000,5.666667,6.800000,6.800000,2920103.750000,893327.437500,102417.429688,5648.833496,1593.133301,426.466675
41:47:39,1540981710,2018-10-31T10:28:30,2018-10-31T06:28:30,2.004,5016.08,11.77,11.01,13.27,849.73,853.34,201.183334,46.56,1.0404,181,0,15.015,2.08146,4.12,52946,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,2920795.750000,893545.750000,102443.867188,5648.833496,1593.133301,426.466675
41:48:09,1540981740,2018-10-31T10:29:00,2018-10-31T06:29:00,2.003,5017.08,11.75,10.86,13.26,849.76,853.24,200.316666,46.62,1.0403,181,0,15.014,2.08327,4.12,52931,4.200000,6.166667,6.166667,4.200000,6.166667,6.166667,2921572.000000,893785.000000,102480.796875,5649.266602,1593.133301,426.466675
41:48:39,1540981770,2018-10-31T10:29:30,2018-10-31T06:29:30,2.004,5018.08,11.73,10.89,13.21,849.72,853.43,200.449997,46.58,1.0407,181,0,15.014,2.08431,4.11,52915,4.200000,6.166667,6.166667,4.200000,6.166667,6.166667,2922333.250000,894018.750000,102517.000000,5649.700195,1593.133301,426.466675
41:49:09,1540981800,2018-10-31T10:30:00,2018-10-31T06:30:00,2.002,5019.07,11.72,10.77,13.23,849.67,853.48,199.183334,46.60,1.0408,181,0,15.013,2.08508,4.12,52899,5.666667,6.833333,7.100000,5.666667,6.833333,7.100000,2923198.500000,894278.375000,102549.835938,5649.966797,1593.400024,426.466675
41:49:39,1540981830,2018-10-31T10:30:30,2018-10-31T06:30:30,2.003,5020.07,11.71,10.71,13.19,849.64,853.56,202.433334,46.67,1.0409,181,0,15.013,2.07965,4.12,52883,4.100000,6.100000,6.333333,4.100000,6.100000,6.333333,2924009.000000,894517.125000,102576.531250,5650.566895,1594.000000,426.466675
41:50:09,1540981860,2018-10-31T10:31:00,2018-10-31T06:31:00,2.002,5021.07,11.70,10.64,13.19,849.67,853.57,200.083328,46.64,1.0409,181,0,15.011,2.08198,4.12,52868,3.733333,4.700000,4.700000,3.733333,4.700000,4.700000,2924703.000000,894729.187500,102598.632813,5650.566895,1594.000000,426.466675
41:50:39,1540981890,2018-10-31T10:31:30,2018-10-31T06:31:30,2.000,5022.06,11.68,10.62,13.18,849.55,853.71,198.399994,46.64,1.0412,181,0,15.011,2.08586,4.11,52852,4.300000,5.833333,5.833333,4.300000,5.833333,5.833333,2925459.750000,894964.625000,102635.367188,5650.566895,1594.000000,426.466675
41:51:09,1540981920,2018-10-31T10:32:00,2018-10-31T06:32:00,2.001,5023.06,11.67,10.58,13.18,849.66,853.71,200.166672,46.64,1.0412,181,0,15.010,2.08664,4.11,52836,5.966667,7.133333,7.133333,5.966667,7.133333,7.133333,2926361.750000,895242.250000,102666.500000,5650.566895,1594.000000,426.466675
41:51:39,1540981950,2018-10-31T10:32:30,2018-10-31T06:32:30,2.000,5024.06,11.66,10.53,13.15,849.60,853.68,199.800003,46.57,1.0412,181,0,15.011,2.08612,4.11,52821,4.866667,6.566667,6.566667,4.866667,6.566667,6.566667,2927161.500000,895490.812500,102698.796875,5651.333496,1594.000000,426.466675
41:52:09,1540981980,2018-10-31T10:33:00,2018-10-31T06:33:00,2.000,5025.05,11.65,10.52,13.13,849.66,853.71,200.149994,46.56,1.0413,181,0,15.010,2.08741,4.11,52805,6.600000,7.333333,7.700000,6.600000,7.333333,7.700000,2928110.500000,895789.437500,102724.500000,5652.133301,1594.699951,426.466675
41:52:39,1540982010,2018-10-31T10:33:30,2018-10-31T06:33:30,1.999,5026.05,11.64,10.49,13.13,849.63,853.80,197.616669,46.64,1.0415,181,0,15.009,2.08198,4.11,52789,6.766667,7.733333,7.733333,6.766667,7.733333,7.733333,2929113.000000,896098.125000,102755.898438,5652.299805,1594.866699,426.466675
41:53:09,1540982040,2018-10-31T10:34:00,2018-10-31T06:34:00,1.999,5027.05,11.64,10.43,13.16,849.61,853.80,197.083328,46.52,1.0415,181,0,15.010,2.08405,4.10,52773,6.033333,6.366667,6.700000,6.033333,6.366667,6.700000,2929979.000000,896366.000000,102781.000000,5652.633301,1595.199951,426.466675
41:53:39,1540982070,2018-10-31T10:34:30,2018-10-31T06:34:30,1.999,5028.04,11.64,10.43,13.15,849.63,853.77,199.683334,46.43,1.0414,181,0,15.009,2.08379,4.11,52758,4.866667,6.133333,6.566667,4.866667,6.133333,6.566667,2930776.000000,896622.125000,102812.367188,5653.166504,1595.733276,426.466675
41:54:09,1540982100,2018-10-31T10:35:00,2018-10-31T06:35:00,1.999,5029.04,11.63,10.41,13.10,849.61,853.85,199.350006,46.46,1.0416,181,0,15.010,2.08250,4.11,52742,5.200000,6.700000,6.700000,5.200000,6.700000,6.700000,2931660.000000,896890.937500,102846.601563,5653.733398,1595.733276,426.466675
41:54:39,1540982130,2018-10-31T10:35:30,2018-10-31T06:35:30,1.999,5030.03,11.62,10.39,13.09,849.69,853.93,198.016663,46.54,1.0417,181,0,15.008,2.08638,4.10,52726,6.000000,6.833333,6.833333,6.000000,6.833333,6.833333,2932537.250000,897158.062500,102874.164063,5654.566895,1595.733276,426.466675
41:55:09,1540982160,2018-10-31T10:36:00,2018-10-31T06:36:00,1.999,5031.03,11.63,10.37,13.09,849.61,853.82,196.433334,46.56,1.0415,181,0,15.008,2.08534,4.10,52710,5.866667,6.133333,6.133333,5.866667,6.133333,6.133333,2933365.000000,897414.375000,102904.632813,5654.899902,1595.733276,426.466675
41:55:39,1540982190,2018-10-31T10:36:30,2018-10-31T06:36:30,2.000,5032.03,11.61,10.47,13.10,849.82,853.64,196.250000,46.59,1.0414,181,0,15.015,2.08638,4.21,52721,6.433333,7.533333,7.700000,6.433333,7.533333,7.700000,2934271.000000,897699.125000,102940.101563,5655.066895,1595.900024,426.466675
41:56:09,1540982220,2018-10-31T10:37:00,2018-10-31T06:37:00,2.000,5033.02,11.62,10.70,13.10,849.69,853.40,200.816666,46.72,1.0410,181,0,15.018,2.08560,4.21,52732,5.666667,6.833333,7.300000,5.666667,6.833333,7.300000,2935164.500000,897966.812500,102975.070313,5656.166504,1596.599976,426.466675
41:56:39,1540982250,2018-10-31T10:37:30,2018-10-31T06:37:30,2.002,5034.02,11.62,10.87,13.10,849.61,853.08,199.516663,46.57,1.0407,181,0,15.021,2.08534,4.21,52743,5.233333,6.300000,6.300000,5.233333,6.300000,6.300000,2936011.250000,898230.000000,102997.835938,5656.833496,1596.599976,426.466675
41:57:09,1540982280,2018-10-31T10:38:00,2018-10-31T06:38:00,2.003,5035.02,11.65,11.08,13.15,849.63,852.91,198.516663,46.62,1.0403,181,0,15.023,2.08586,4.21,52752,5.533333,6.900000,6.900000,5.533333,6.900000,6.900000,2936866.250000,898494.562500,103028.101563,5657.866699,1596.599976,426.466675
41:57:39,1540982310,2018-10-31T10:38:30,2018-10-31T06:38:30,2.005,5036.02,11.66,11.16,13.15,849.58,852.80,200.166672,46.83,1.0401,181,0,15.024,2.08457,4.21,52761,5.433333,6.500000,6.500000,5.433333,6.500000,6.500000,2937721.000000,898754.562500,103055.070313,5658.666504,1596.599976,426.466675
41:58:09,1540982340,2018-10-31T10:39:00,2018-10-31T06:39:00,2.006,5037.02,11.68,11.25,13.12,849.63,852.68,199.016663,46.98,1.0399,181,0,15.026,2.09208,4.21,52770,5.433333,6.100000,6.333333,5.433333,6.100000,6.333333,2938528.500000,899000.687500,103080.070313,5660.000000,1596.599976,426.466675
41:58:39,1540982370,2018-10-31T10:39:30,2018-10-31T06:39:30,2.007,5038.02,11.70,11.33,13.16,849.57,852.62,197.983337,46.82,1.0398,181,0,15.026,2.09130,4.21,52778,6.000000,6.333333,7.000000,6.000000,6.333333,7.000000,2939388.750000,899258.000000,103108.101563,5660.966797,1596.599976,426.466675
41:59:09,1540982400,2018-10-31T10:40:00,2018-10-31T06:40:00,2.007,5039.03,11.70,11.38,13.16,849.54,852.42,200.983337,46.12,1.0396,181,0,15.028,2.08431,4.21,52787,6.200000,7.100000,7.100000,6.200000,7.100000,7.100000,2940288.750000,899537.187500,103141.132813,5661.466797,1596.599976,426.466675
41:59:39,1540982430,2018-10-31T10:40:30,2018-10-31T06:40:30,2.007,5040.03,11.72,11.40,13.18,849.64,852.43,198.350006,46.33,1.0395,181,0,15.029,2.08508,4.21,52794,6.400000,7.166667,7.166667,6.400000,7.166667,7.166667,2941219.250000,899824.625000,103170.335938,5661.833496,1596.599976,426.466675
42:00:09,1540982460,2018-10-31T10:41:00,2018-10-31T06:41:00,2.008,5041.04,11.73,11.47,13.19,849.56,852.35,201.966660,46.31,1.0394,181,0,15.028,2.08690,4.21,52802,6.233333,7.000000,8.033334,6.233333,7.000000,8.033334,2942132.250000,900104.562500,103200.632813,5663.433105,1598.199951,426.466675
42:00:39,1540982490,2018-10-31T10:41:30,2018-10-31T06:41:30,2.009,5042.05,11.75,11.57,13.23,849.63,852.41,199.850006,46.16,1.0394,181,0,15.030,2.08974,4.21,52810,6.933333,8.233334,8.866667,6.933333,8.233334,8.866667,2943159.500000,900413.625000,103245.570313,5665.700195,1599.199951,426.466675
42:01:09,1540982520,2018-10-31T10:42:00,2018-10-31T06:42:00,2.009,5043.06,11.76,11.59,13.26,849.69,852.43,203.216660,46.13,1.0393,181,0,15.029,2.08146,4.21,52817,5.033333,6.766667,7.166667,5.033333,6.766667,7.166667,2944039.250000,900675.312500,103281.265625,5666.433105,1599.466675,426.466675
42:01:39,1540982550,2018-10-31T10:42:30,2018-10-31T06:42:30,2.007,5044.06,11.77,11.61,13.24,849.60,852.28,201.050003,45.94,1.0391,181,0,15.030,2.08276,4.21,52824,4.400000,6.100000,6.700000,4.400000,6.100000,6.700000,2944876.750000,900931.875000,103307.867188,5667.133301,1600.166626,426.466675
42:02:09,1540982580,2018-10-31T10:43:00,2018-10-31T06:43:00,2.009,5045.07,11.76,11.62,13.26,849.63,852.32,199.133331,46.08,1.0392,181,0,15.032,2.09571,4.21,52831,5.266667,6.500000,7.000000,5.266667,6.500000,7.000000,2945686.750000,901187.312500,103339.570313,5669.000000,1600.933350,426.466675
42:02:39,1540982610,2018-10-31T10:43:30,2018-10-31T06:43:30,2.008,5046.07,11.78,11.67,13.24,849.60,852.36,199.833328,46.22,1.0392,181,0,15.031,2.08457,4.21,52838,5.466667,6.666667,7.466667,5.466667,6.666667,7.466667,2946537.750000,901455.750000,103367.765625,5670.466797,1601.766724,426.466675
42:03:09,1540982640,2018-10-31T10:44:00,2018-10-31T06:44:00,2.010,5047.08,11.79,11.64,13.28,849.71,852.25,200.750000,46.09,1.0390,181,0,15.031,2.09078,4.21,52845,5.600000,7.033333,7.033333,5.600000,7.033333,7.033333,2947423.250000,901722.812500,103389.570313,5671.500000,1601.766724,426.466675
42:03:39,1540982670,2018-10-31T10:44:30,2018-10-31T06:44:30,2.009,5048.09,11.78,11.65,13.28,849.60,852.25,200.149994,45.88,1.0391,181,0,15.029,2.08638,4.21,52851,5.666667,7.033333,7.033333,5.666667,7.033333,7.033333,2948308.000000,901992.750000,103423.468750,5672.200195,1601.766724,426.466675
42:04:09,1540982700,2018-10-31T10:45:00,2018-10-31T06:45:00,2.009,5049.10,11.79,11.60,13.26,849.57,852.34,201.550003,46.01,1.0391,181,0,15.030,2.08224,4.21,52857,4.466667,6.733333,6.733333,4.466667,6.733333,6.733333,2949144.000000,902244.375000,103452.898438,5673.066895,1601.766724,426.466675
42:04:39,1540982730,2018-10-31T10:45:30,2018-10-31T06:45:30,2.008,5050.10,11.78,11.63,13.28,849.58,852.34,198.166672,46.12,1.0392,181,0,15.031,2.08612,4.21,52864,6.533333,7.766667,7.766667,6.533333,7.766667,7.766667,2950078.250000,902529.312500,103487.867188,5673.566895,1601.766724,426.466675
42:05:09,1540982760,2018-10-31T10:46:00,2018-10-31T06:46:00,2.009,5051.11,11.79,11.71,13.27,849.71,852.22,200.166672,46.04,1.0390,181,0,15.031,2.08405,4.21,52870,5.666667,7.100000,7.233333,5.666667,7.100000,7.233333,2950915.500000,902791.875000,103525.203125,5674.066895,1601.900024,426.466675
42:05:39,1540982790,2018-10-31T10:46:30,2018-10-31T06:46:30,2.009,5052.12,11.79,11.67,13.31,849.63,852.20,202.483337,45.76,1.0390,181,0,15.031,2.08198,4.21,52876,6.266667,7.000000,7.733333,6.266667,7.000000,7.733333,2951810.750000,903072.562500,103553.632813,5674.799805,1602.633301,426.466675
42:06:09,1540982820,2018-10-31T10:47:00,2018-10-31T06:47:00,2.009,5053.13,11.79,11.70,13.28,849.63,852.28,201.199997,45.69,1.0391,181,0,15.031,2.08897,4.21,52882,5.766667,6.833333,6.833333,5.766667,6.833333,6.833333,2952686.250000,903332.687500,103580.765625,5675.666504,1602.633301,426.466675
42:06:39,1540982850,2018-10-31T10:47:30,2018-10-31T06:47:30,2.009,5054.13,11.79,11.70,13.27,849.63,852.34,200.783340,45.70,1.0391,181,0,15.030,2.08690,4.21,52887,4.866667,5.600000,5.600000,4.866667,5.600000,5.600000,2953472.000000,903572.375000,103595.101563,5675.666504,1602.633301,426.466675
42:07:09,1540982880,2018-10-31T10:48:00,2018-10-31T06:48:00,2.008,5055.14,11.79,11.69,13.28,849.60,852.25,202.016663,45.56,1.0390,181,0,15.032,2.08638,4.21,52893,5.300000,6.266667,6.266667,5.300000,6.266667,6.266667,2954261.500000,903817.437500,103622.898438,5675.666504,1602.633301,426.466675
42:07:39,1540982910,2018-10-31T10:48:30,2018-10-31T06:48:30,2.009,5056.15,11.78,11.69,13.27,849.63,852.28,201.566666,45.33,1.0391,181,0,15.031,2.08508,4.21,52899,5.500000,6.366667,6.633333,5.500000,6.366667,6.633333,2955060.250000,904065.375000,103646.000000,5676.666504,1603.099976,426.466675
42:08:09,1540982940,2018-10-31T10:49:00,2018-10-31T06:49:00,2.009,5057.15,11.78,11.70,13.27,849.58,852.34,200.716660,45.34,1.0392,181,0,15.030,2.08715,4.21,52904,5.600000,6.933333,7.333333,5.600000,6.933333,7.333333,2955911.000000,904328.750000,103679.500000,5677.399902,1603.500000,426.466675
42:08:39,1540982970,2018-10-31T10:49:30,2018-10-31T06:49:30,2.008,5058.16,11.79,11.64,13.29,849.68,852.25,200.566666,45.42,1.0391,181,0,15.029,2.08379,4.21,52909,4.633333,6.100000,6.400000,4.633333,6.100000,6.400000,2956716.000000,904569.062500,103702.835938,5678.033203,1604.033325,426.466675
42:09:09,1540983000,2018-10-31T10:50:00,2018-10-31T06:50:00,2.009,5059.17,11.78,11.68,13.30,849.58,852.28,200.533340,45.78,1.0391,181,0,15.029,2.08457,4.21,52915,5.433333,7.000000,7.333333,5.433333,7.000000,7.333333,2957555.500000,904818.000000,103736.531250,5679.566895,1604.366699,426.466675
42:09:39,1540983030,2018-10-31T10:50:30,2018-10-31T06:50:30,2.010,5060.18,11.78,11.63,13.26,849.58,852.32,200.366669,45.86,1.0392,181,0,15.031,2.08353,4.21,52920,6.300000,7.833333,7.833333,6.300000,7.833333,7.833333,2958535.750000,905118.062500,103769.234375,5680.466797,1604.366699,426.466675
42:10:09,1540983060,2018-10-31T10:51:00,2018-10-31T06:51:00,2.008,5061.18,11.77,11.65,13.27,849.76,852.20,197.416672,45.87,1.0390,181,0,15.030,2.08690,4.21,52925,5.800000,7.233333,7.233333,5.800000,7.233333,7.233333,2959437.500000,905399.062500,103791.765625,5682.066895,1604.366699,426.466675
42:10:39,1540983090,2018-10-31T10:51:30,2018-10-31T06:51:30,2.008,5062.19,11.77,11.66,13.28,849.66,852.36,199.100006,45.94,1.0392,181,0,15.030,2.08560,4.21,52930,5.766667,6.266667,6.266667,5.766667,6.266667,6.266667,2960256.750000,905653.312500,103812.796875,5683.500000,1604.366699,426.466675
42:11:09,1540983120,2018-10-31T10:52:00,2018-10-31T06:52:00,2.008,5063.19,11.78,11.64,13.28,849.60,852.56,200.666672,45.89,1.0394,181,0,15.031,2.08715,4.21,52935,4.533333,5.733333,5.733333,4.533333,5.733333,5.733333,2961035.750000,905887.750000,103840.898438,5684.266602,1604.366699,426.466675
42:11:39,1540983150,2018-10-31T10:52:30,2018-10-31T06:52:30,2.008,5064.20,11.77,11.62,13.28,849.68,852.43,201.250000,45.95,1.0393,181,0,15.029,2.08534,4.21,52939,6.000000,6.533333,7.966667,6.000000,6.533333,7.966667,2961924.000000,906159.875000,103873.000000,5685.899902,1605.900024,427.133331
42:12:09,1540983180,2018-10-31T10:53:00,2018-10-31T06:53:00,2.008,5065.21,11.77,11.62,13.29,849.66,852.36,198.750000,45.98,1.0392,181,0,15.028,2.08871,4.21,52944,5.666667,5.866667,6.066667,5.666667,5.866667,6.066667,2962741.500000,906413.062500,103890.398438,5686.100098,1606.099976,427.333344
42:12:39,1540983210,2018-10-31T10:53:30,2018-10-31T06:53:30,2.008,5066.21,11.77,11.60,13.27,849.63,852.40,200.116669,46.06,1.0393,181,0,15.029,2.09234,4.21,52948,5.933333,6.433333,6.433333,5.933333,6.433333,6.433333,2963614.250000,906686.437500,103911.570313,5686.100098,1606.099976,427.333344
42:13:09,1540983240,2018-10-31T10:54:00,2018-10-31T06:54:00,2.007,5067.22,11.77,11.58,13.26,849.76,852.36,198.500000,46.06,1.0392,181,0,15.028,2.08638,4.21,52953,4.900000,5.833333,5.833333,4.900000,5.833333,5.833333,2964368.500000,906918.000000,103934.734375,5686.100098,1606.099976,427.333344
42:13:39,1540983270,2018-10-31T10:54:30,2018-10-31T06:54:30,2.008,5068.22,11.77,11.56,13.27,849.71,852.43,200.766663,46.13,1.0393,181,0,15.028,2.08405,4.21,52957,4.133333,5.166667,5.166667,4.133333,5.166667,5.166667,2965063.000000,907129.875000,103951.898438,5686.100098,1606.099976,427.333344
42:14:09,1540983300,2018-10-31T10:55:00,2018-10-31T06:55:00,2.008,5069.23,11.76,11.60,13.29,849.66,852.43,200.783340,46.14,1.0393,181,0,15.028,2.08871,4.21,52962,4.866667,5.833333,5.833333,4.866667,5.833333,5.833333,2965801.750000,907366.937500,103969.132813,5686.133301,1606.099976,427.333344
42:14:39,1540983330,2018-10-31T10:55:30,2018-10-31T06:55:30,2.008,5070.23,11.76,11.56,13.27,849.69,852.43,200.583328,46.13,1.0393,181,0,15.028,2.08508,4.21,52966,4.333333,5.700000,6.133333,4.333333,5.700000,6.133333,2966523.500000,907583.062500,103992.132813,5687.833496,1606.099976,427.333344
42:15:09,1540983360,2018-10-31T10:56:00,2018-10-31T06:56:00,2.009,5071.24,11.76,11.59,13.25,849.69,852.43,199.183334,46.08,1.0394,181,0,15.029,2.08949,4.21,52970,4.566667,5.533333,5.533333,4.566667,5.533333,5.533333,2967226.750000,907804.000000,104015.531250,5687.833496,1606.099976,427.333344
42:15:39,1540983390,2018-10-31T10:56:30,2018-10-31T06:56:30,2.008,5072.24,11.75,11.56,13.24,849.74,852.45,201.116669,46.02,1.0394,181,0,15.029,2.08741,4.21,52974,4.433333,6.000000,6.066667,4.433333,6.000000,6.066667,2968007.500000,908047.875000,104047.203125,5687.899902,1606.099976,427.333344
42:16:09,1540983420,2018-10-31T10:57:00,2018-10-31T06:57:00,2.007,5073.25,11.76,11.55,13.26,849.74,852.51,201.850006,46.04,1.0395,181,0,15.029,2.08871,4.21,52978,5.266667,6.133333,7.000000,5.266667,6.133333,7.000000,2968829.500000,908297.750000,104066.867188,5689.566895,1606.966675,427.333344
42:16:39,1540983450,2018-10-31T10:57:30,2018-10-31T06:57:30,2.008,5074.25,11.75,11.55,13.27,849.79,852.43,200.733337,46.05,1.0394,181,0,15.029,2.08741,4.21,52982,4.700000,6.733333,6.866667,4.700000,6.733333,6.866667,2969672.000000,908555.875000,104101.703125,5690.233398,1607.099976,427.333344
42:17:09,1540983480,2018-10-31T10:58:00,2018-10-31T06:58:00,2.007,5075.26,11.74,11.58,13.25,849.82,852.43,201.199997,45.99,1.0394,181,0,15.028,2.08508,4.21,52986,3.766667,5.233333,6.133333,3.766667,5.233333,6.133333,2970390.500000,908776.312500,104128.203125,5691.299805,1607.833374,427.333344
42:17:39,1540983510,2018-10-31T10:58:30,2018-10-31T06:58:30,2.007,5076.26,11.75,11.55,13.23,849.71,852.35,200.649994,46.00,1.0393,181,0,15.028,2.08612,4.21,52990,4.266667,6.533333,6.533333,4.266667,6.533333,6.533333,2971185.000000,909025.187500,104161.031250,5692.166504,1607.833374,427.333344
42:18:09,1540983540,2018-10-31T10:59:00,2018-10-31T06:59:00,2.008,5077.27,11.75,11.51,13.23,849.63,852.49,201.649994,46.13,1.0395,181,0,15.028,2.08379,4.21,52993,4.300000,6.000000,6.000000,4.300000,6.000000,6.000000,2971940.250000,909255.125000,104182.367188,5693.000000,1607.833374,427.333344
42:18:39,1540983570,2018-10-31T10:59:30,2018-10-31T06:59:30,2.007,5078.27,11.75,11.54,13.27,849.74,852.49,198.216660,46.50,1.0394,181,0,15.029,2.08845,4.21,52997,4.800000,6.033333,6.033333,4.800000,6.033333,6.033333,2972703.500000,909496.812500,104211.031250,5693.033203,1607.833374,427.333344
42:19:09,1540983600,2018-10-31T11:00:00,2018-10-31T07:00:00,2.007,5079.27,11.73,11.53,13.23,849.77,852.46,200.533340,46.29,1.0395,181,0,15.028,2.08327,4.21,53000,5.066667,6.066667,6.066667,5.066667,6.066667,6.066667,2973434.500000,909728.375000,104234.632813,5693.033203,1607.833374,427.333344
42:19:39,1540983630,2018-10-31T11:00:30,2018-10-31T07:00:30,2.006,5080.27,11.74,11.56,13.24,849.66,852.45,201.949997,46.34,1.0394,181,0,15.026,2.08767,4.21,53004,4.633333,6.000000,6.000000,4.633333,6.000000,6.000000,2974130.500000,909946.875000,104261.265625,5693.033203,1607.833374,427.333344
42:20:09,1540983660,2018-10-31T11:01:00,2018-10-31T07:01:00,2.007,5081.28,11.73,11.52,13.23,849.74,852.46,199.300003,46.39,1.0395,181,0,15.028,2.09311,4.21,53007,5.000000,5.233333,5.233333,5.000000,5.233333,5.233333,2974839.250000,910165.875000,104275.601563,5693.033203,1607.833374,427.333344
42:20:39,1540983690,2018-10-31T11:01:30,2018-10-31T07:01:30,2.007,5082.28,11.74,11.56,13.23,849.80,852.49,199.183334,46.63,1.0395,181,0,15.026,2.09130,4.21,53011,4.566667,5.300000,5.300000,4.566667,5.300000,5.300000,2975534.750000,910378.375000,104301.664063,5693.033203,1607.833374,427.333344
42:21:09,1540983720,2018-10-31T11:02:00,2018-10-31T07:02:00,2.007,5083.28,11.73,11.54,13.19,849.66,852.43,200.350006,46.63,1.0394,181,0,15.026,2.08224,4.21,53014,3.833333,4.666667,4.666667,3.833333,4.666667,4.666667,2976169.500000,910571.625000,104325.265625,5693.133301,1607.833374,427.333344
42:21:39,1540983750,2018-10-31T11:02:30,2018-10-31T07:02:30,2.005,5084.28,11.73,11.50,13.26,849.69,852.49,200.333328,46.57,1.0395,181,0,15.028,2.08741,4.21,53017,4.366667,5.600000,5.600000,4.366667,5.600000,5.600000,2976855.000000,910791.437500,104346.796875,5693.899902,1607.833374,427.333344
42:22:09,1540983780,2018-10-31T11:03:00,2018-10-31T07:03:00,2.006,5085.28,11.74,11.50,13.24,849.72,852.57,201.166672,46.54,1.0396,181,0,15.026,2.08250,4.21,53020,4.866667,5.433333,5.433333,4.866667,5.433333,5.433333,2977578.750000,911024.000000,104362.398438,5694.000000,1607.833374,427.333344
42:22:39,1540983810,2018-10-31T11:03:30,2018-10-31T07:03:30,2.006,5086.29,11.71,11.45,13.22,849.69,852.50,199.333328,46.60,1.0396,181,0,15.026,2.08405,4.21,53024,5.466667,6.566667,6.566667,5.466667,6.566667,6.566667,2978392.000000,911276.125000,104389.031250,5694.766602,1607.833374,427.333344
42:23:09,1540983840,2018-10-31T11:04:00,2018-10-31T07:04:00,2.005,5087.28,11.71,11.52,13.23,849.77,852.54,200.850006,46.57,1.0396,181,0,15.026,2.08224,4.21,53027,5.766667,6.400000,6.400000,5.766667,6.400000,6.400000,2979239.250000,911532.562500,104413.031250,5694.766602,1607.833374,427.333344
42:23:39,1540983870,2018-10-31T11:04:30,2018-10-31T07:04:30,2.005,5088.29,11.71,11.49,13.24,849.72,852.50,200.783340,46.63,1.0396,181,0,15.028,2.08767,4.21,53030,5.400000,6.700000,6.700000,5.400000,6.700000,6.700000,2980097.250000,911789.250000,104444.265625,5696.000000,1607.833374,427.333344
42:24:09,1540983900,2018-10-31T11:05:00,2018-10-31T07:05:00,2.005,5089.29,11.70,11.42,13.16,849.73,852.58,200.399994,46.83,1.0397,181,0,15.022,2.08353,4.13,53016,4.733333,5.633333,5.633333,4.733333,5.633333,5.633333,2980884.000000,912026.250000,104458.703125,5696.500000,1607.833374,427.333344
42:24:39,1540983930,2018-10-31T11:05:30,2018-10-31T07:05:30,2.004,5090.28,11.70,11.28,13.19,849.73,852.86,199.550003,46.71,1.0401,181,0,15.021,2.08327,4.12,53001,6.000000,6.233333,6.233333,6.000000,6.233333,6.233333,2981744.500000,912290.437500,104482.296875,5696.500000,1607.833374,427.333344
42:25:09,1540983960,2018-10-31T11:06:00,2018-10-31T07:06:00,2.003,5091.28,11.68,11.08,13.19,849.71,853.01,200.516663,47.09,1.0403,181,0,15.019,2.08664,4.12,52985,4.933333,5.400000,5.400000,4.933333,5.400000,5.400000,2982509.250000,912525.625000,104499.835938,5696.500000,1607.833374,427.333344
42:25:39,1540983990,2018-10-31T11:06:30,2018-10-31T07:06:30,2.003,5092.28,11.67,11.00,13.18,849.89,853.17,198.750000,46.85,1.0406,181,0,15.018,2.08612,4.13,52969,4.233333,5.100000,5.100000,4.233333,5.100000,5.100000,2983195.750000,912738.437500,104515.835938,5696.500000,1607.833374,427.333344
42:26:09,1540984020,2018-10-31T11:07:00,2018-10-31T07:07:00,2.001,5093.27,11.64,10.82,13.15,849.82,853.29,199.383331,46.87,1.0408,181,0,15.014,2.08095,4.12,52953,5.333333,6.800000,7.166667,5.333333,6.800000,7.166667,2984002.750000,912991.312500,104552.000000,5697.533203,1608.433350,427.933319
42:26:39,1540984050,2018-10-31T11:07:30,2018-10-31T07:07:30,2.001,5094.27,11.62,10.80,13.14,849.79,853.35,197.466660,46.96,1.0410,181,0,15.015,2.08353,4.12,52938,5.266667,6.366667,7.033333,5.266667,6.366667,7.033333,2984808.500000,913242.750000,104575.703125,5700.033203,1608.800049,428.299988
42:27:09,1540984080,2018-10-31T11:08:00,2018-10-31T07:08:00,2.000,5095.27,11.59,10.73,13.11,849.78,853.49,199.800003,46.99,1.0412,181,0,15.011,2.08224,4.11,52922,5.966667,7.066667,7.933333,5.966667,7.066667,7.933333,2985664.750000,913509.750000,104604.070313,5701.666504,1609.566650,429.066681
42:27:39,1540984110,2018-10-31T11:08:30,2018-10-31T07:08:30,1.999,5096.26,11.57,10.71,13.10,849.81,853.57,199.666672,47.27,1.0414,181,0,15.010,2.08224,4.12,52906,4.800000,6.000000,6.000000,4.800000,6.000000,6.000000,2986432.000000,913751.125000,104630.203125,5701.666504,1609.566650,429.066681
42:28:09,1540984140,2018-10-31T11:09:00,2018-10-31T07:09:00,1.999,5097.26,11.54,10.62,13.06,849.79,853.52,196.966660,47.31,1.0415,181,0,15.010,2.08586,4.12,52890,5.133333,6.533333,7.533333,5.133333,6.533333,7.533333,2987207.250000,913989.437500,104664.000000,5703.700195,1610.933350,429.933319
42:28:39,1540984170,2018-10-31T11:09:30,2018-10-31T07:09:30,1.998,5098.25,11.53,10.53,13.06,849.79,853.64,198.883331,47.32,1.0416,181,0,15.009,2.08301,4.12,52875,5.166667,5.366667,5.733333,5.166667,5.366667,5.733333,2987961.750000,914225.625000,104679.835938,5704.266602,1611.300049,429.933319
42:29:09,1540984200,2018-10-31T11:10:00,2018-10-31T07:10:00,1.998,5099.25,11.51,10.49,12.99,849.93,853.69,199.466660,47.28,1.0418,181,0,15.010,2.08069,4.11,52859,4.500000,5.466667,5.466667,4.500000,5.466667,5.466667,2988682.250000,914453.187500,104701.898438,5704.266602,1611.300049,429.933319
42:29:39,1540984230,2018-10-31T11:10:30,2018-10-31T07:10:30,1.998,5100.25,11.50,10.47,12.98,849.67,853.61,197.133331,47.33,1.0417,181,0,15.010,2.08379,4.11,52843,5.400000,6.333333,6.333333,5.400000,6.333333,6.333333,2989488.750000,914712.437500,104731.429688,5704.266602,1611.300049,429.933319
42:30:09,1540984260,2018-10-31T11:11:00,2018-10-31T07:11:00,1.997,5101.24,11.47,10.43,12.99,849.80,853.68,198.783340,47.40,1.0419,181,0,15.008,2.08043,4.11,52828,5.666667,6.300000,6.300000,5.666667,6.300000,6.300000,2990293.000000,914962.000000,104754.335938,5704.266602,1611.300049,429.933319
42:30:39,1540984290,2018-10-31T11:11:30,2018-10-31T07:11:30,1.996,5102.24,11.46,10.38,12.99,849.86,853.87,197.083328,47.38,1.0422,181,0,15.007,2.08353,4.11,52812,5.866667,6.933333,7.400000,5.866667,6.933333,7.400000,2991205.750000,915239.437500,104790.203125,5705.133301,1612.166626,429.933319
42:31:09,1540984320,2018-10-31T11:12:00,2018-10-31T07:12:00,1.996,5103.24,11.45,10.39,12.98,849.81,853.87,197.516663,47.45,1.0422,181,0,15.008,2.08043,4.11,52796,5.300000,6.233333,6.233333,5.300000,6.233333,6.233333,2991982.250000,915483.687500,104815.632813,5705.133301,1612.166626,429.933319
42:31:39,1540984350,2018-10-31T11:12:30,2018-10-31T07:12:30,1.996,5104.23,11.44,10.35,12.95,849.81,853.82,200.483337,47.48,1.0422,181,0,15.007,2.07681,4.11,52781,4.333333,5.566667,5.566667,4.333333,5.566667,5.566667,2992696.500000,915705.875000,104836.898438,5705.700195,1612.166626,429.933319
42:32:09,1540984380,2018-10-31T11:13:00,2018-10-31T07:13:00,1.995,5105.23,11.43,10.27,12.93,849.76,853.79,199.316666,47.48,1.0422,181,0,15.006,2.07707,4.11,52765,4.866667,6.266667,6.266667,4.866667,6.266667,6.266667,2993441.000000,915943.000000,104868.664063,5707.333496,1612.166626,429.933319
42:32:39,1540984410,2018-10-31T11:13:30,2018-10-31T07:13:30,1.995,5106.22,11.43,10.28,12.93,849.84,853.90,197.816666,47.41,1.0423,181,0,15.006,2.07655,4.10,52749,5.400000,6.466667,6.466667,5.400000,6.466667,6.466667,2994211.750000,916181.812500,104904.929688,5708.366699,1612.166626,429.933319
42:33:09,1540984440,2018-10-31T11:14:00,2018-10-31T07:14:00,1.995,5107.22,11.42,10.25,12.91,849.84,853.88,198.533340,47.41,1.0423,181,0,15.007,2.07578,4.10,52733,5.266667,6.066667,6.066667,5.266667,6.066667,6.066667,2995042.500000,916442.437500,104925.835938,5708.566895,1612.166626,429.933319
42:33:39,1540984470,2018-10-31T11:14:30,2018-10-31T07:14:30,1.994,5108.22,11.41,10.22,12.89,849.79,854.06,196.266663,47.46,1.0426,181,0,15.005,2.07759,4.10,52717,4.100000,6.033333,6.033333,4.100000,6.033333,6.033333,2995815.250000,916678.937500,104959.070313,5708.700195,1612.166626,429.933319
42:34:09,1540984500,2018-10-31T11:15:00,2018-10-31T07:15:00,1.995,5109.21,11.40,10.23,12.90,849.82,853.72,198.766663,47.64,1.0422,181,0,15.011,2.07630,4.21,52723,4.933333,5.833333,5.833333,4.933333,5.833333,5.833333,2996636.000000,916925.375000,104983.234375,5709.433105,1612.166626,429.933319
42:34:39,1540984530,2018-10-31T11:15:30,2018-10-31T07:15:30,1.995,5110.21,11.39,10.52,12.93,849.83,853.64,199.316666,47.68,1.0422,181,0,15.014,2.08379,4.21,52734,5.266667,6.333333,6.400000,5.266667,6.333333,6.400000,2997450.500000,917173.250000,105010.296875,5710.500000,1612.400024,429.933319
42:35:09,1540984560,2018-10-31T11:16:00,2018-10-31T07:16:00,1.996,5111.20,11.41,10.72,12.90,849.82,853.42,198.100006,47.76,1.0418,181,0,15.019,2.07888,4.21,52744,5.700000,6.233333,6.433333,5.700000,6.233333,6.433333,2998289.000000,917433.812500,105031.132813,5711.166504,1613.033325,429.933319
42:35:39,1540984590,2018-10-31T11:16:30,2018-10-31T07:16:30,1.998,5112.20,11.42,10.87,12.90,849.82,853.18,199.666672,47.68,1.0415,181,0,15.021,2.08043,4.21,52754,5.400000,6.100000,6.100000,5.400000,6.100000,6.100000,2999102.750000,917685.125000,105057.132813,5711.166504,1613.033325,429.933319
42:36:09,1540984620,2018-10-31T11:17:00,2018-10-31T07:17:00,1.999,5113.20,11.43,11.00,12.91,849.84,852.97,198.050003,47.67,1.0412,181,0,15.021,2.08224,4.21,52763,5.033333,5.800000,5.800000,5.033333,5.800000,5.800000,2999843.000000,917913.875000,105081.468750,5711.166504,1613.033325,429.933319
42:36:39,1540984650,2018-10-31T11:17:30,2018-10-31T07:17:30,2.000,5114.19,11.44,11.11,12.97,849.81,852.83,197.800003,47.79,1.0410,181,0,15.022,2.08482,4.21,52772,4.866667,6.000000,6.000000,4.866667,6.000000,6.000000,3000592.000000,918146.562500,105100.500000,5711.166504,1613.033325,429.933319
42:37:09,1540984680,2018-10-31T11:18:00,2018-10-31T07:18:00,2.002,5115.19,11.46,11.15,12.94,849.94,852.77,199.266663,47.41,1.0408,181,0,15.023,2.08301,4.21,52780,5.500000,6.333333,6.333333,5.500000,6.333333,6.333333,3001416.250000,918401.937500,105125.968750,5711.166504,1613.033325,429.933319
42:37:39,1540984710,2018-10-31T11:18:30,2018-10-31T07:18:30,2.002,5116.19,11.48,11.25,13.00,849.85,852.70,196.816666,47.38,1.0407,181,0,15.024,2.08172,4.21,52788,5.233333,6.300000,6.300000,5.233333,6.300000,6.300000,3002236.500000,918659.437500,105157.265625,5711.166504,1613.033325,429.933319
42:38:09,1540984740,2018-10-31T11:19:00,2018-10-31T07:19:00,2.002,5117.18,11.50,11.33,12.96,849.77,852.65,200.733337,47.50,1.0405,181,0,15.025,2.07888,4.21,52796,20.766666,25.266666,25.266666,18.866667,24.066668,25.266666,3005109.250000,919531.687500,105232.867188,5716.399902,1613.033325,429.933319
42:38:39,1540984770,2018-10-31T11:19:30,2018-10-31T07:19:30,2.003,5118.18,11.51,11.33,13.03,849.90,852.62,202.800003,47.30,1.0405,181,0,15.025,2.07810,4.21,52804,16.233334,19.266666,19.266666,15.966666,19.266666,19.266666,3007402.250000,920220.937500,105290.367188,5720.066895,1613.033325,429.933319
42:39:09,1540984800,2018-10-31T11:20:00,2018-10-31T07:20:00,2.003,5119.18,11.52,11.41,13.02,849.82,852.61,202.033340,47.21,1.0404,181,0,15.025,2.08793,4.21,52811,6.000000,7.533333,7.533333,6.000000,7.533333,7.533333,3008367.250000,920508.625000,105321.132813,5720.066895,1613.033325,429.933319
42:39:39,1540984830,2018-10-31T11:20:30,2018-10-31T07:20:30,2.002,5120.17,11.52,11.44,13.05,849.87,852.51,198.833328,47.21,1.0403,181,0,15.028,2.08715,4.21,52819,5.600000,6.700000,6.700000,5.600000,6.700000,6.700000,3009230.500000,920771.875000,105349.203125,5722.366699,1613.033325,429.933319
42:40:09,1540984860,2018-10-31T11:21:00,2018-10-31T07:21:00,2.003,5121.17,11.53,11.47,13.07,849.79,852.43,200.699997,47.13,1.0402,181,0,15.026,2.08457,4.21,52826,5.566667,6.933333,6.933333,5.566667,6.933333,6.933333,3010071.000000,921037.187500,105382.031250,5722.766602,1613.033325,429.933319
42:40:39,1540984890,2018-10-31T11:21:30,2018-10-31T07:21:30,2.003,5122.17,11.53,11.48,13.07,849.92,852.41,200.516663,46.94,1.0402,181,0,15.030,2.08457,4.21,52833,6.000000,7.100000,7.100000,6.000000,7.100000,7.100000,3010978.750000,921326.625000,105412.968750,5722.766602,1613.033325,429.933319
42:41:09,1540984920,2018-10-31T11:22:00,2018-10-31T07:22:00,2.003,5123.17,11.54,11.53,13.03,849.87,852.37,200.733337,47.09,1.0401,181,0,15.029,2.08276,4.21,52839,6.100000,7.633333,7.633333,6.100000,7.633333,7.633333,3011879.250000,921611.312500,105450.398438,5724.266602,1613.033325,429.933319
42:41:39,1540984950,2018-10-31T11:22:30,2018-10-31T07:22:30,2.003,5124.17,11.54,11.51,13.05,850.00,852.48,198.883331,47.06,1.0402,181,0,15.030,2.08379,4.21,52846,5.833333,6.766667,6.766667,5.833333,6.766667,6.766667,3012732.750000,921880.000000,105477.203125,5725.033203,1613.033325,429.933319
42:42:09,1540984980,2018-10-31T11:23:00,2018-10-31T07:23:00,2.003,5125.16,11.54,11.56,13.06,849.95,852.43,199.483337,47.13,1.0401,181,0,15.029,2.08379,4.21,52853,5.600000,6.300000,6.300000,5.600000,6.300000,6.300000,3013553.500000,922136.250000,105500.500000,5725.600098,1613.033325,429.933319
42:42:39,1540985010,2018-10-31T11:23:30,2018-10-31T07:23:30,2.003,5126.16,11.55,11.56,13.02,849.92,852.40,200.199997,47.11,1.0401,181,0,15.028,2.08250,4.21,52859,5.000000,6.500000,6.500000,5.000000,6.500000,6.500000,3014359.000000,922383.875000,105528.835938,5727.100098,1613.033325,429.933319
42:43:09,1540985040,2018-10-31T11:24:00,2018-10-31T07:24:00,2.003,5127.16,11.54,11.56,13.06,849.90,852.35,200.566666,47.08,1.0400,181,0,15.026,2.08327,4.21,52865,5.600000,6.100000,6.100000,5.600000,6.100000,6.100000,3015171.250000,922642.812500,105551.796875,5727.100098,1613.033325,429.933319
42:43:39,1540985070,2018-10-31T11:24:30,2018-10-31T07:24:30,2.004,5128.15,11.54,11.57,13.02,849.90,852.35,201.750000,47.09,1.0400,181,0,15.028,2.09000,4.21,52871,5.800000,6.100000,6.100000,5.800000,6.100000,6.100000,3015973.500000,922888.562500,105577.265625,5727.100098,1613.033325,429.933319
42:44:09,1540985100,2018-10-31T11:25:00,2018-10-31T07:25:00,2.004,5129.15,11.54,11.58,13.05,849.87,852.29,197.833328,47.12,1.0400,181,0,15.028,2.08172,4.21,52877,5.533333,6.766667,6.766667,5.533333,6.766667,6.766667,3016834.500000,923155.000000,105609.929688,5727.766602,1613.033325,429.933319
42:44:39,1540985130,2018-10-31T11:25:30,2018-10-31T07:25:30,2.005,5130.15,11.54,11.60,13.10,849.84,852.56,201.300003,47.30,1.0403,181,0,15.029,2.08172,4.21,52883,4.666667,6.033333,6.033333,4.666667,6.033333,6.033333,3017643.250000,923395.750000,105641.070313,5728.866699,1613.033325,429.933319
42:45:09,1540985160,2018-10-31T11:26:00,2018-10-31T07:26:00,2.004,5131.15,11.54,11.53,13.05,849.82,852.32,199.333328,47.23,1.0400,181,0,15.028,2.08276,4.21,52889,5.000000,6.166667,6.166667,5.000000,6.166667,6.166667,3018433.000000,923634.000000,105669.265625,5729.299805,1613.033325,429.933319
42:45:39,1540985190,2018-10-31T11:26:30,2018-10-31T07:26:30,2.004,5132.15,11.55,11.59,13.02,850.00,852.32,199.483337,47.29,1.0399,181,0,15.028,2.07991,4.21,52895,5.500000,6.466667,6.566667,5.500000,6.466667,6.566667,3019244.000000,923880.125000,105690.335938,5731.033203,1613.033325,429.933319
42:46:09,1540985220,2018-10-31T11:27:00,2018-10-31T07:27:00,2.003,5133.14,11.54,11.55,13.06,850.00,852.32,200.816666,47.25,1.0400,181,0,15.029,2.07939,4.21,52900,6.133333,7.433333,7.433333,6.133333,7.433333,7.433333,3020158.500000,924162.687500,105725.835938,5732.333496,1613.033325,429.933319
42:46:39,1540985250,2018-10-31T11:27:30,2018-10-31T07:27:30,2.003,5134.14,11.55,11.55,13.05,849.97,852.35,200.250000,47.23,1.0400,181,0,15.029,2.07836,4.21,52905,6.566667,8.300000,8.866667,6.566667,8.300000,8.866667,3021097.000000,924453.937500,105775.031250,5734.066895,1613.033325,429.933319
42:47:09,1540985280,2018-10-31T11:28:00,2018-10-31T07:28:00,2.004,5135.14,11.55,11.56,13.06,849.95,852.48,197.916672,47.25,1.0401,181,0,15.028,2.08250,4.21,52911,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,3021826.250000,924683.312500,105798.070313,5734.066895,1613.033325,429.933319
42:47:39,1540985310,2018-10-31T11:28:30,2018-10-31T07:28:30,2.004,5136.14,11.56,11.56,13.07,850.04,852.44,201.100006,47.20,1.0401,181,0,15.028,2.08793,4.21,52916,5.766667,6.566667,6.700000,5.766667,6.566667,6.700000,3022649.500000,924946.937500,105821.765625,5735.466797,1613.599976,429.933319
42:48:09,1540985340,2018-10-31T11:29:00,2018-10-31T07:29:00,2.004,5137.14,11.57,11.55,13.08,849.89,852.40,201.750000,47.16,1.0400,181,0,15.028,2.08250,4.21,52921,5.633333,6.566667,6.633333,5.633333,6.566667,6.633333,3023444.000000,925197.562500,105843.500000,5736.500000,1613.900024,429.933319
42:48:39,1540985370,2018-10-31T11:29:30,2018-10-31T07:29:30,2.004,5138.14,11.57,11.56,13.06,849.89,852.43,200.766663,47.45,1.0400,181,0,15.030,2.08819,4.21,52926,6.000000,6.433333,6.433333,6.000000,6.433333,6.433333,3024281.500000,925454.812500,105872.031250,5736.666504,1613.900024,429.933319
42:49:09,1540985400,2018-10-31T11:30:00,2018-10-31T07:30:00,2.004,5139.13,11.57,11.50,13.07,849.99,852.59,200.949997,47.17,1.0402,181,0,15.029,2.08431,4.21,52931,5.200000,6.166667,6.166667,5.200000,6.166667,6.166667,3025059.750000,925694.250000,105899.335938,5736.866699,1613.900024,429.933319
42:49:39,1540985430,2018-10-31T11:30:30,2018-10-31T07:30:30,2.004,5140.13,11.57,11.54,13.09,849.96,852.52,199.800003,47.09,1.0401,181,0,15.029,2.08224,4.21,52936,5.100000,6.766667,6.766667,5.100000,6.766667,6.766667,3025868.250000,925943.250000,105925.500000,5737.533203,1613.900024,429.933319
42:50:09,1540985460,2018-10-31T11:31:00,2018-10-31T07:31:00,2.004,5141.13,11.58,11.57,13.05,850.01,852.50,198.983337,47.09,1.0401,181,0,15.029,2.08560,4.21,52940,5.433333,6.400000,6.400000,5.433333,6.400000,6.400000,3026636.250000,926191.312500,105954.734375,5738.000000,1613.900024,429.933319
42:50:39,1540985490,2018-10-31T11:31:30,2018-10-31T07:31:30,2.005,5142.13,11.60,11.55,13.09,849.98,852.42,200.100006,47.05,1.0399,181,0,15.029,2.08793,4.21,52945,5.866667,6.933333,6.933333,5.866667,6.933333,6.933333,3027504.000000,926460.125000,105986.429688,5739.166504,1613.900024,429.933319
42:51:09,1540985520,2018-10-31T11:32:00,2018-10-31T07:32:00,2.004,5143.13,11.59,11.54,13.10,849.96,852.68,194.833328,47.07,1.0402,181,0,15.028,2.08586,4.21,52950,5.500000,6.533333,6.633333,5.500000,6.533333,6.633333,3028362.250000,926721.187500,106010.000000,5740.799805,1613.900024,429.933319
42:51:39,1540985550,2018-10-31T11:32:30,2018-10-31T07:32:30,2.005,5144.13,11.61,11.53,13.09,849.85,852.59,198.233337,47.06,1.0401,181,0,15.028,2.09078,4.21,52954,6.100000,6.533333,6.700000,6.100000,6.533333,6.700000,3029253.750000,926996.250000,106032.234375,5741.000000,1613.900024,429.933319
42:52:09,1540985580,2018-10-31T11:33:00,2018-10-31T07:33:00,2.005,5145.13,11.61,11.51,13.08,849.96,852.49,200.116669,46.91,1.0399,181,0,15.025,2.08845,4.21,52958,6.333333,7.100000,7.100000,6.333333,7.100000,7.100000,3030204.000000,927290.625000,106057.203125,5741.000000,1613.900024,429.933319
42:52:39,1540985610,2018-10-31T11:33:30,2018-10-31T07:33:30,2.005,5146.13,11.62,11.52,13.11,849.98,852.51,197.683334,46.88,1.0399,181,0,15.029,2.09052,4.21,52963,6.766667,7.733333,7.733333,6.766667,7.733333,7.733333,3031304.000000,927612.812500,106087.000000,5741.000000,1613.900024,429.933319
42:53:09,1540985640,2018-10-31T11:34:00,2018-10-31T07:34:00,2.005,5147.13,11.61,11.54,13.10,849.98,852.51,201.066666,46.92,1.0400,181,0,15.028,2.08095,4.21,52967,7.333333,10.000000,10.000000,7.333333,10.000000,10.000000,3032414.500000,927952.187500,106125.968750,5742.166504,1613.900024,429.933319
42:53:39,1540985670,2018-10-31T11:34:30,2018-10-31T07:34:30,2.006,5148.13,11.63,11.53,13.08,849.93,852.61,202.050003,46.84,1.0400,181,0,15.028,2.08146,4.21,52971,7.333333,9.800000,9.800000,7.333333,9.800000,9.800000,3033466.500000,928285.187500,106171.570313,5743.466797,1613.900024,429.933319
42:54:09,1540985700,2018-10-31T11:35:00,2018-10-31T07:35:00,2.004,5149.13,11.63,11.52,13.10,849.95,852.67,200.216660,46.71,1.0401,181,0,15.029,2.08534,4.21,52975,7.066667,8.433333,8.633333,7.066667,8.433333,8.633333,3034507.750000,928612.250000,106203.031250,5745.266602,1613.900024,429.933319
42:54:39,1540985730,2018-10-31T11:35:30,2018-10-31T07:35:30,2.006,5150.13,11.64,11.55,13.10,849.90,852.67,200.833328,46.91,1.0401,181,0,15.028,2.08327,4.21,52979,6.633333,7.500000,7.500000,6.633333,7.500000,7.500000,3035516.000000,928929.562500,106230.898438,5745.899902,1613.900024,429.933319
42:55:09,1540985760,2018-10-31T11:36:00,2018-10-31T07:36:00,2.005,5151.13,11.64,11.49,13.13,849.90,852.59,201.033340,46.89,1.0400,181,0,15.028,2.08250,4.21,52983,7.266667,8.800000,8.800000,7.266667,8.800000,8.800000,3036580.500000,929259.437500,106263.632813,5746.233398,1613.900024,429.933319
42:55:39,1540985790,2018-10-31T11:36:30,2018-10-31T07:36:30,2.005,5152.13,11.65,11.49,13.15,849.92,852.61,201.866669,46.99,1.0399,181,0,15.025,2.08353,4.21,52987,5.600000,6.433333,6.433333,5.600000,6.433333,6.433333,3037404.000000,929511.187500,106291.703125,5747.100098,1613.900024,429.933319
42:56:09,1540985820,2018-10-31T11:37:00,2018-10-31T07:37:00,2.005,5153.13,11.65,11.51,13.14,849.95,852.59,201.300003,47.09,1.0399,181,0,15.026,2.08327,4.21,52991,5.433333,6.500000,6.500000,5.433333,6.500000,6.500000,3038246.750000,929772.375000,106318.335938,5747.366699,1613.900024,429.933319
42:56:39,1540985850,2018-10-31T11:37:30,2018-10-31T07:37:30,2.006,5154.13,11.66,11.50,13.11,850.00,852.67,199.100006,47.18,1.0400,181,0,15.026,2.08690,4.21,52994,6.300000,8.033334,8.033334,6.300000,8.033334,8.033334,3039168.000000,930058.687500,106348.703125,5747.966797,1613.900024,429.933319
42:57:09,1540985880,2018-10-31T11:38:00,2018-10-31T07:38:00,2.004,5155.13,11.66,11.49,13.14,850.03,852.51,202.983337,47.19,1.0398,181,0,15.028,2.08250,4.21,52998,6.733333,7.966667,7.966667,6.733333,7.966667,7.966667,3040155.500000,930358.187500,106375.070313,5747.966797,1613.900024,429.933319
42:57:39,1540985910,2018-10-31T11:38:30,2018-10-31T07:38:30,2.005,5156.13,11.66,11.51,13.15,849.89,852.64,200.250000,47.33,1.0399,181,0,15.028,2.08250,4.21,53001,6.000000,6.766667,6.766667,6.000000,6.766667,6.766667,3041078.250000,930637.750000,106394.031250,5747.966797,1613.900024,429.933319
42:58:09,1540985940,2018-10-31T11:39:00,2018-10-31T07:39:00,2.005,5157.13,11.66,11.53,13.14,850.00,852.52,196.466660,47.24,1.0398,181,0,15.029,2.08612,4.21,53005,5.733333,6.666667,6.666667,5.733333,6.666667,6.666667,3041960.750000,930905.312500,106420.867188,5748.233398,1613.900024,429.933319
42:58:39,1540985970,2018-10-31T11:39:30,2018-10-31T07:39:30,2.005,5158.13,11.65,11.50,13.15,849.90,852.61,200.883331,47.01,1.0399,181,0,15.026,2.08845,4.21,53008,5.933333,7.166667,7.166667,5.933333,7.166667,7.166667,3042840.750000,931182.687500,106457.101563,5749.500000,1613.900024,429.933319
42:59:09,1540986000,2018-10-31T11:40:00,2018-10-31T07:40:00,2.006,5159.13,11.65,11.48,13.14,849.95,852.75,202.250000,46.92,1.0401,181,0,15.030,2.08949,4.21,53012,6.300000,7.700000,7.700000,6.300000,7.700000,7.700000,3043781.750000,931476.687500,106488.468750,5749.700195,1613.900024,429.933319
42:59:39,1540986030,2018-10-31T11:40:30,2018-10-31T07:40:30,2.005,5160.13,11.66,11.50,13.20,849.87,852.60,198.616669,46.88,1.0399,181,0,15.026,2.08534,4.21,53015,5.433333,6.366667,6.366667,5.433333,6.366667,6.366667,3044533.500000,931711.062500,106524.765625,5749.700195,1613.900024,429.933319
43:00:09,1540986060,2018-10-31T11:41:00,2018-10-31T07:41:00,2.005,5161.13,11.66,11.49,13.16,849.95,852.59,200.183334,46.88,1.0399,181,0,15.028,2.08405,4.21,53018,6.266667,8.166667,8.233334,6.266667,8.166667,8.233334,3045490.750000,932003.062500,106562.867188,5751.299805,1614.099976,429.933319
43:00:39,1540986090,2018-10-31T11:41:30,2018-10-31T07:41:30,2.006,5162.13,11.66,11.49,13.15,849.95,852.75,199.683334,46.89,1.0401,181,0,15.029,2.08845,4.21,53022,5.233333,6.666667,7.433333,5.233333,6.666667,7.433333,3046335.750000,932268.375000,106591.703125,5753.433105,1615.433350,429.933319
43:01:09,1540986120,2018-10-31T11:42:00,2018-10-31T07:42:00,2.006,5163.14,11.66,11.54,13.18,849.95,852.64,200.133331,46.87,1.0399,181,0,15.028,2.08974,4.21,53025,6.000000,6.433333,6.433333,6.000000,6.433333,6.433333,3047176.000000,932532.250000,106619.734375,5754.000000,1615.599976,429.933319
43:01:39,1540986150,2018-10-31T11:42:30,2018-10-31T07:42:30,2.006,5164.14,11.66,11.52,13.19,849.92,852.68,200.166672,46.90,1.0400,181,0,15.026,2.08250,4.21,53028,5.966667,6.133333,6.133333,5.966667,6.133333,6.133333,3048028.750000,932794.250000,106642.000000,5754.000000,1615.599976,429.933319
43:02:09,1540986180,2018-10-31T11:43:00,2018-10-31T07:43:00,2.005,5165.14,11.66,11.48,13.16,850.03,852.68,199.083328,46.93,1.0400,181,0,15.026,2.08457,4.21,53031,5.900000,7.066667,7.066667,5.900000,7.066667,7.066667,3048945.000000,933077.875000,106669.132813,5754.000000,1615.599976,429.933319
43:02:39,1540986210,2018-10-31T11:43:30,2018-10-31T07:43:30,2.005,5166.14,11.66,11.44,13.18,849.92,852.60,201.933334,46.96,1.0399,181,0,15.022,2.08482,4.13,53018,6.033333,7.000000,7.100000,6.033333,7.000000,7.100000,3049823.000000,933352.375000,106702.164063,5755.166504,1615.699951,429.933319
43:03:09,1540986240,2018-10-31T11:44:00,2018-10-31T07:44:00,2.004,5167.14,11.65,11.26,13.16,849.92,853.02,200.149994,47.34,1.0404,181,0,15.020,2.08379,4.13,53002,6.166667,7.600000,7.966667,6.166667,7.600000,7.966667,3050751.000000,933642.125000,106733.601563,5757.466797,1616.466675,429.933319
43:03:39,1540986270,2018-10-31T11:44:30,2018-10-31T07:44:30,2.002,5168.13,11.64,11.09,13.13,850.00,853.26,201.350006,47.34,1.0407,181,0,15.018,2.07836,4.12,52986,6.566667,7.133333,7.133333,6.566667,7.133333,7.133333,3051703.750000,933931.625000,106752.664063,5758.000000,1616.466675,429.933319
43:04:09,1540986300,2018-10-31T11:45:00,2018-10-31T07:45:00,2.003,5169.13,11.63,11.03,13.14,850.03,853.37,200.250000,47.17,1.0409,181,0,15.015,2.08120,4.13,52970,6.166667,7.166667,7.166667,6.166667,7.166667,7.166667,3052601.000000,934207.437500,106784.234375,5758.466797,1616.466675,429.933319
43:04:39,1540986330,2018-10-31T11:45:30,2018-10-31T07:45:30,2.001,5170.13,11.62,10.92,13.11,849.95,853.48,199.250000,47.12,1.0411,181,0,15.014,2.08431,4.12,52955,5.933333,7.000000,7.000000,5.933333,7.000000,7.000000,3053472.000000,934473.375000,106811.835938,5760.000000,1616.466675,429.933319
43:05:09,1540986360,2018-10-31T11:46:00,2018-10-31T07:46:00,2.001,5171.12,11.60,10.81,13.13,850.09,853.51,199.000000,47.02,1.0412,181,0,15.013,2.08431,4.12,52939,5.633333,6.566667,6.566667,5.633333,6.566667,6.566667,3054317.250000,934730.437500,106840.734375,5760.266602,1616.466675,429.933319
43:05:39,1540986390,2018-10-31T11:46:30,2018-10-31T07:46:30,2.000,5172.12,11.59,10.74,13.07,849.93,853.62,199.433334,47.08,1.0414,181,0,15.014,2.08276,4.11,52923,5.666667,7.166667,7.166667,5.666667,7.166667,7.166667,3055209.000000,935001.000000,106874.000000,5760.966797,1616.500000,429.933319
43:06:09,1540986420,2018-10-31T11:47:00,2018-10-31T07:47:00,2.000,5173.11,11.58,10.70,13.06,850.12,853.65,199.366669,47.17,1.0415,181,0,15.011,2.08043,4.12,52908,5.000000,6.100000,6.833333,5.000000,6.100000,6.833333,3056019.750000,935254.000000,106899.000000,5761.799805,1617.333374,429.933319
43:06:39,1540986450,2018-10-31T11:47:30,2018-10-31T07:47:30,1.999,5174.11,11.55,10.62,13.08,850.05,853.71,194.366669,47.32,1.0416,181,0,15.012,2.08560,4.12,52892,4.833333,6.166667,6.166667,4.833333,6.166667,6.166667,3056818.500000,935499.062500,106926.765625,5761.799805,1617.333374,429.933319
43:07:09,1540986480,2018-10-31T11:48:00,2018-10-31T07:48:00,1.997,5175.11,11.54,10.58,13.04,849.90,853.71,201.283340,47.19,1.0417,181,0,15.011,2.07449,4.12,52876,6.433333,6.666667,7.433333,6.433333,6.666667,7.433333,3057701.500000,935770.437500,106962.601563,5762.566895,1618.099976,430.700012
43:07:39,1540986510,2018-10-31T11:48:30,2018-10-31T07:48:30,1.998,5176.10,11.53,10.55,13.04,850.03,853.80,201.316666,47.27,1.0418,181,0,15.010,2.08327,4.11,52860,5.500000,6.033333,6.266667,5.500000,6.033333,6.266667,3058500.250000,936017.562500,106986.570313,5762.799805,1618.333374,430.799988
43:08:09,1540986540,2018-10-31T11:49:00,2018-10-31T07:49:00,1.996,5177.10,11.52,10.45,13.02,849.95,853.82,199.766663,47.28,1.0419,181,0,15.011,2.08327,4.11,52845,4.666667,5.866667,6.300000,4.666667,5.866667,6.300000,3059232.750000,936252.312500,107017.101563,5763.533203,1619.066650,430.799988
43:08:39,1540986570,2018-10-31T11:49:30,2018-10-31T07:49:30,1.996,5178.10,11.50,10.46,13.01,849.98,853.88,199.633331,47.33,1.0420,181,0,15.010,2.08224,4.11,52829,5.100000,6.333333,6.466667,5.100000,6.333333,6.466667,3059999.000000,936488.562500,107046.898438,5763.833496,1619.366699,430.799988
43:09:09,1540986600,2018-10-31T11:50:00,2018-10-31T07:50:00,1.997,5179.09,11.50,10.43,12.95,849.98,854.01,197.550003,47.32,1.0422,181,0,15.009,2.07965,4.11,52813,5.900000,6.533333,6.800000,5.900000,6.533333,6.800000,3060840.750000,936748.625000,107080.234375,5764.500000,1619.933350,430.799988
43:09:39,1540986630,2018-10-31T11:50:30,2018-10-31T07:50:30,1.996,5180.09,11.46,10.39,12.97,849.96,853.92,200.766663,47.31,1.0423,181,0,15.009,2.08146,4.10,52798,6.000000,7.633333,8.400000,6.000000,7.633333,8.400000,3061776.500000,937036.812500,107115.898438,5768.600098,1620.266724,430.799988
43:10:09,1540986660,2018-10-31T11:51:00,2018-10-31T07:51:00,1.995,5181.08,11.45,10.33,12.99,849.99,854.00,199.600006,47.49,1.0424,181,0,15.008,2.07346,4.10,52782,5.400000,6.933333,7.466667,5.400000,6.933333,7.466667,3062605.750000,937291.625000,107152.468750,5771.333496,1620.800049,430.799988
43:10:39,1540986690,2018-10-31T11:51:30,2018-10-31T07:51:30,1.996,5182.08,11.45,10.29,12.94,849.94,854.03,200.933334,47.33,1.0424,181,0,15.009,2.08017,4.11,52766,6.033333,7.366667,7.366667,6.033333,7.366667,7.366667,3063492.250000,937564.937500,107192.234375,5771.333496,1620.800049,430.799988
43:11:09,1540986720,2018-10-31T11:52:00,2018-10-31T07:52:00,1.996,5183.08,11.43,10.31,12.93,850.05,854.09,198.350006,47.39,1.0426,181,0,15.007,2.08095,4.11,52750,6.133333,7.333333,7.533333,6.133333,7.333333,7.533333,3064401.000000,937854.062500,107223.703125,5771.466797,1620.933350,430.799988
43:11:39,1540986750,2018-10-31T11:52:30,2018-10-31T07:52:30,1.994,5184.07,11.42,10.29,12.94,849.98,854.04,201.199997,47.32,1.0426,181,0,15.008,2.07733,4.10,52735,6.300000,7.833333,8.633333,6.300000,7.833333,8.633333,3065360.500000,938143.875000,107261.203125,5773.766602,1621.666626,430.799988
43:12:09,1540986780,2018-10-31T11:53:00,2018-10-31T07:53:00,1.994,5185.07,11.40,10.24,12.91,849.98,854.07,199.883331,47.34,1.0427,181,0,15.008,2.07965,4.10,52719,5.800000,7.100000,7.100000,5.800000,7.100000,7.100000,3066287.250000,938425.875000,107291.500000,5773.933105,1621.666626,430.799988
43:12:39,1540986810,2018-10-31T11:53:30,2018-10-31T07:53:30,1.994,5186.06,11.38,10.41,12.94,850.06,853.81,197.866669,47.35,1.0424,181,0,15.013,2.07991,4.21,52730,6.000000,7.000000,7.000000,6.000000,7.000000,7.000000,3067139.750000,938693.062500,107319.929688,5773.933105,1621.666626,430.799988
43:13:09,1540986840,2018-10-31T11:54:00,2018-10-31T07:54:00,1.995,5187.06,11.38,10.58,12.93,849.93,853.49,199.633331,47.22,1.0420,181,0,15.017,2.07862,4.21,52741,5.700000,6.833333,6.833333,5.700000,6.833333,6.833333,3067981.250000,938951.062500,107350.570313,5774.066895,1621.666626,430.799988
43:13:39,1540986870,2018-10-31T11:54:30,2018-10-31T07:54:30,1.996,5188.06,11.39,10.81,12.90,849.98,853.24,201.766663,47.29,1.0417,181,0,15.020,2.07655,4.21,52751,5.166667,6.933333,6.933333,5.166667,6.933333,6.933333,3068794.500000,939204.375000,107382.570313,5777.600098,1621.666626,430.799988
43:14:09,1540986900,2018-10-31T11:55:00,2018-10-31T07:55:00,1.997,5189.05,11.39,10.91,12.90,849.93,853.11,199.316666,47.16,1.0415,181,0,15.022,2.08353,4.21,52761,6.000000,7.500000,7.500000,6.000000,7.500000,7.500000,3069676.500000,939479.062500,107413.734375,5782.233398,1621.666626,430.799988
43:14:39,1540986930,2018-10-31T11:55:30,2018-10-31T07:55:30,1.998,5190.05,11.39,11.05,12.94,849.98,853.08,196.983337,47.16,1.0415,181,0,15.021,2.08560,4.21,52770,6.000000,6.833333,7.033333,6.000000,6.833333,7.033333,3070581.750000,939755.312500,107435.867188,5783.200195,1621.866699,430.799988
43:15:09,1540986960,2018-10-31T11:56:00,2018-10-31T07:56:00,1.998,5191.04,11.41,11.13,12.93,849.92,852.83,201.033340,47.43,1.0411,181,0,15.023,2.08301,4.21,52778,8.800000,10.700000,11.400000,8.800000,10.700000,11.400000,3071791.500000,940133.437500,107481.703125,5785.533203,1622.533325,430.799988
43:15:39,1540986990,2018-10-31T11:56:30,2018-10-31T07:56:30,1.998,5192.04,11.41,11.26,12.91,849.95,852.73,198.116669,47.25,1.0410,181,0,15.022,2.07914,4.21,52787,9.366667,11.766666,11.766666,9.366667,11.766666,11.766666,3073047.500000,940523.375000,107542.500000,5786.933105,1622.533325,430.799988
43:16:09,1540987020,2018-10-31T11:57:00,2018-10-31T07:57:00,1.999,5193.04,11.41,11.28,12.91,850.11,852.67,199.100006,47.31,1.0409,181,0,15.026,2.08845,4.21,52794,6.666667,7.966667,7.966667,6.666667,7.966667,7.966667,3074026.750000,940823.750000,107585.070313,5786.933105,1622.533325,430.799988
43:16:39,1540987050,2018-10-31T11:57:30,2018-10-31T07:57:30,1.999,5194.03,11.42,11.34,12.94,850.03,852.57,199.566666,47.17,1.0408,181,0,15.025,2.08560,4.21,52802,5.966667,7.000000,7.000000,5.966667,7.000000,7.000000,3074947.250000,941104.437500,107614.968750,5786.966797,1622.533325,430.799988
43:17:09,1540987080,2018-10-31T11:58:00,2018-10-31T07:58:00,2.000,5195.03,11.41,11.37,12.95,849.98,852.53,201.083328,47.27,1.0407,181,0,15.026,2.08224,4.21,52810,5.533333,7.200000,7.200000,5.533333,7.200000,7.200000,3075842.750000,941372.625000,107646.765625,5788.666504,1622.533325,430.799988
43:17:39,1540987110,2018-10-31T11:58:30,2018-10-31T07:58:30,1.999,5196.03,11.41,11.44,12.91,849.98,852.61,199.850006,47.31,1.0408,181,0,15.029,2.07784,4.21,52817,5.200000,6.533333,6.533333,5.200000,6.533333,6.533333,3076677.750000,941622.562500,107676.500000,5788.666504,1622.533325,430.799988
43:18:09,1540987140,2018-10-31T11:59:00,2018-10-31T07:59:00,2.001,5197.02,11.41,11.41,12.94,850.00,852.45,199.966660,47.44,1.0406,181,0,15.029,2.07991,4.21,52824,5.466667,7.100000,7.100000,5.466667,7.100000,7.100000,3077600.500000,941892.250000,107714.796875,5790.066895,1622.533325,430.799988
43:18:39,1540987170,2018-10-31T11:59:30,2018-10-31T07:59:30,2.000,5198.02,11.41,11.42,12.91,850.03,852.35,198.800003,47.46,1.0405,181,0,15.028,2.08224,4.21,52832,6.533333,9.133333,9.733334,6.533333,9.133333,9.733334,3078646.750000,942211.750000,107766.203125,5791.266602,1623.400024,430.799988
43:19:09,1540987200,2018-10-31T12:00:00,2018-10-31T08:00:00,2.000,5199.02,11.41,11.47,12.93,850.03,852.27,200.899994,47.46,1.0404,181,0,15.029,2.08276,4.21,52838,5.400000,6.666667,6.666667,5.400000,6.666667,6.666667,3079496.750000,942471.562500,107801.203125,5791.700195,1623.400024,430.799988
43:19:39,1540987230,2018-10-31T12:00:30,2018-10-31T08:00:30,2.000,5200.01,11.40,11.49,12.94,849.90,852.33,199.083328,47.50,1.0405,181,0,15.028,2.07939,4.21,52845,5.533333,6.266667,6.266667,5.533333,6.266667,6.266667,3080293.250000,942721.750000,107824.070313,5792.133301,1623.400024,430.799988
43:20:09,1540987260,2018-10-31T12:01:00,2018-10-31T08:01:00,2.000,5201.01,11.41,11.49,12.93,850.00,852.35,198.516663,47.62,1.0405,181,0,15.028,2.07655,4.21,52852,5.200000,6.433333,6.433333,5.200000,6.433333,6.433333,3081132.250000,942979.750000,107843.867188,5792.566895,1623.400024,430.799988
43:20:39,1540987290,2018-10-31T12:01:30,2018-10-31T08:01:30,2.000,5202.00,11.40,11.47,12.94,850.09,852.38,200.583328,47.59,1.0406,181,0,15.029,2.08069,4.21,52858,5.833333,7.333333,7.333333,5.833333,7.333333,7.333333,3082067.000000,943263.687500,107868.835938,5793.833496,1623.400024,430.799988
43:21:09,1540987320,2018-10-31T12:02:00,2018-10-31T08:02:00,2.001,5203.00,11.40,11.52,12.92,850.06,852.30,198.466660,47.65,1.0405,181,0,15.029,2.08327,4.21,52864,6.766667,7.666667,7.666667,6.766667,7.666667,7.666667,3083005.500000,943556.187500,107897.898438,5793.899902,1623.400024,430.799988
43:21:39,1540987350,2018-10-31T12:02:30,2018-10-31T08:02:30,2.000,5204.00,11.40,11.53,12.90,849.95,852.35,201.433334,47.64,1.0405,181,0,15.028,2.08069,4.21,52870,5.900000,7.100000,7.100000,5.900000,7.100000,7.100000,3083901.250000,943833.750000,107935.664063,5793.899902,1623.400024,430.799988
43:22:09,1540987380,2018-10-31T12:03:00,2018-10-31T08:03:00,2.000,5204.99,11.39,11.52,12.93,850.04,852.38,201.949997,47.87,1.0406,181,0,15.029,2.07810,4.21,52876,6.100000,6.933333,6.933333,6.100000,6.933333,6.933333,3084812.000000,944108.000000,107964.335938,5794.533203,1623.400024,430.799988
43:22:39,1540987410,2018-10-31T12:03:30,2018-10-31T08:03:30,2.000,5205.99,11.39,11.50,12.89,849.93,852.43,199.316666,47.70,1.0407,181,0,15.029,2.08638,4.21,52882,6.633333,7.600000,7.600000,6.633333,7.600000,7.600000,3085795.000000,944410.250000,107997.265625,5794.766602,1623.400024,430.799988
43:23:09,1540987440,2018-10-31T12:04:00,2018-10-31T08:04:00,2.000,5206.99,11.40,11.50,12.90,850.14,852.43,200.933334,47.75,1.0406,181,0,15.030,2.07578,4.21,52888,5.466667,6.533333,6.533333,5.466667,6.533333,6.533333,3086632.250000,944666.687500,108025.101563,5794.766602,1623.400024,430.799988
43:23:39,1540987470,2018-10-31T12:04:30,2018-10-31T08:04:30,2.000,5207.98,11.39,11.49,12.94,849.96,852.33,202.216660,47.64,1.0406,181,0,15.028,2.07759,4.21,52894,5.666667,6.566667,6.566667,5.666667,6.566667,6.566667,3087493.000000,944930.375000,108045.164063,5795.299805,1623.400024,430.799988
43:24:09,1540987500,2018-10-31T12:05:00,2018-10-31T08:05:00,2.001,5208.98,11.40,11.50,12.90,850.03,852.24,199.216660,47.77,1.0404,181,0,15.028,2.08146,4.21,52899,6.000000,6.800000,7.100000,6.000000,6.800000,7.100000,3088367.500000,945206.562500,108068.867188,5796.033203,1623.800049,431.200012
43:24:39,1540987530,2018-10-31T12:05:30,2018-10-31T08:05:30,2.002,5209.98,11.39,11.51,12.94,849.98,852.22,199.683334,47.72,1.0404,181,0,15.028,2.08069,4.21,52905,5.133333,6.600000,6.900000,5.133333,6.600000,6.900000,3089163.500000,945447.250000,108099.664063,5797.299805,1624.266724,431.666656
43:25:09,1540987560,2018-10-31T12:06:00,2018-10-31T08:06:00,2.003,5210.97,11.40,11.50,12.92,850.06,852.33,200.133331,47.66,1.0405,181,0,15.026,2.07888,4.21,52910,6.400000,7.666667,7.666667,6.400000,7.666667,7.666667,3090116.250000,945747.875000,108132.265625,5798.533203,1624.266724,431.666656
43:25:39,1540987590,2018-10-31T12:06:30,2018-10-31T08:06:30,2.002,5211.97,11.40,11.42,12.91,850.14,852.38,198.800003,47.66,1.0406,181,0,15.028,2.08353,4.21,52915,7.000000,8.000000,8.000000,7.000000,8.000000,8.000000,3091091.250000,946054.250000,108171.132813,5799.466797,1624.266724,431.666656
43:26:09,1540987620,2018-10-31T12:07:00,2018-10-31T08:07:00,2.002,5212.97,11.39,11.48,12.91,850.12,852.43,200.333328,47.73,1.0407,181,0,15.029,2.08405,4.21,52921,6.333333,7.500000,7.500000,6.333333,7.500000,7.500000,3092027.000000,946344.125000,108201.070313,5799.966797,1624.266724,431.666656
43:26:39,1540987650,2018-10-31T12:07:30,2018-10-31T08:07:30,2.002,5213.96,11.40,11.50,12.91,850.09,852.33,196.149994,47.75,1.0405,181,0,15.026,2.08741,4.21,52926,5.633333,7.000000,7.000000,5.633333,7.000000,7.000000,3092956.500000,946628.750000,108229.898438,5800.033203,1624.266724,431.666656
43:27:09,1540987680,2018-10-31T12:08:00,2018-10-31T08:08:00,2.001,5214.96,11.39,11.49,12.90,849.96,852.41,199.233337,47.77,1.0406,181,0,15.028,2.08664,4.21,52930,6.433333,7.666667,7.900000,6.433333,7.666667,7.900000,3093914.750000,946925.062500,108266.703125,5800.833496,1624.266724,431.666656
43:27:39,1540987710,2018-10-31T12:08:30,2018-10-31T08:08:30,2.001,5215.96,11.41,11.47,12.95,850.00,852.45,197.766663,47.71,1.0406,181,0,15.028,2.08276,4.21,52935,5.266667,7.233333,7.233333,5.266667,7.233333,7.233333,3094762.250000,947180.187500,108303.500000,5801.700195,1624.266724,431.666656
43:28:09,1540987740,2018-10-31T12:09:00,2018-10-31T08:09:00,2.001,5216.96,11.41,11.45,12.90,849.98,852.45,197.883331,47.77,1.0406,181,0,15.029,2.08172,4.21,52940,5.300000,6.733333,6.733333,5.300000,6.733333,6.733333,3095616.500000,947433.812500,108332.968750,5802.600098,1624.266724,431.666656
43:28:39,1540987770,2018-10-31T12:09:30,2018-10-31T08:09:30,2.001,5217.95,11.41,11.48,12.91,850.05,852.57,200.583328,47.77,1.0408,181,0,15.028,2.07939,4.21,52945,4.666667,5.733333,5.733333,4.666667,5.733333,5.733333,3096360.000000,947657.937500,108356.968750,5803.399902,1624.266724,431.666656
43:29:09,1540987800,2018-10-31T12:10:00,2018-10-31T08:10:00,2.001,5218.95,11.43,11.45,12.93,850.07,852.51,198.283340,47.74,1.0406,181,0,15.029,2.07862,4.21,52949,5.100000,6.000000,6.000000,5.100000,6.000000,6.000000,3097142.250000,947898.312500,108380.132813,5803.833496,1624.266724,431.666656
43:29:39,1540987830,2018-10-31T12:10:30,2018-10-31T08:10:30,2.001,5219.94,11.44,11.47,12.95,850.02,852.51,197.050003,47.73,1.0406,181,0,15.028,2.08146,4.21,52954,6.133333,7.900000,7.900000,6.133333,7.900000,7.900000,3098054.500000,948184.375000,108419.234375,5805.100098,1624.266724,431.666656
43:30:09,1540987860,2018-10-31T12:11:00,2018-10-31T08:11:00,2.001,5220.94,11.44,11.47,12.94,850.07,852.51,198.633331,47.75,1.0406,181,0,15.029,2.08327,4.21,52958,5.200000,6.066667,6.066667,5.200000,6.066667,6.066667,3098829.000000,948428.187500,108448.234375,5805.133301,1624.266724,431.666656
43:30:39,1540987890,2018-10-31T12:11:30,2018-10-31T08:11:30,2.001,5221.94,11.44,11.42,12.97,850.07,852.53,200.783340,47.82,1.0406,181,0,15.028,2.07862,4.21,52962,6.000000,6.800000,6.800000,6.000000,6.800000,6.800000,3099687.250000,948700.187500,108472.664063,5805.799805,1624.266724,431.666656
43:31:09,1540987920,2018-10-31T12:12:00,2018-10-31T08:12:00,2.002,5222.93,11.45,11.44,12.98,850.10,852.58,200.516663,47.86,1.0406,181,0,15.028,2.08405,4.21,52967,6.500000,9.200000,9.200000,6.500000,9.200000,9.200000,3100633.750000,948989.875000,108527.367188,5806.700195,1624.266724,431.666656
43:31:39,1540987950,2018-10-31T12:12:30,2018-10-31T08:12:30,2.001,5223.93,11.45,11.45,12.99,850.02,852.58,198.533340,47.84,1.0406,181,0,15.029,2.08690,4.21,52971,5.000000,6.900000,7.400000,5.000000,6.900000,7.400000,3101486.250000,949248.250000,108563.632813,5807.700195,1625.099976,431.666656
43:32:09,1540987980,2018-10-31T12:13:00,2018-10-31T08:13:00,2.003,5224.93,11.46,11.42,12.98,850.02,852.58,201.083328,47.84,1.0406,181,0,15.028,2.08715,4.21,52975,6.000000,7.633333,8.100000,6.000000,7.633333,8.100000,3102416.000000,949533.812500,108595.234375,5808.133301,1625.166626,431.666656
43:32:39,1540988010,2018-10-31T12:13:30,2018-10-31T08:13:30,2.002,5225.92,11.47,11.42,12.95,849.99,852.60,200.833328,47.78,1.0406,181,0,15.028,2.07914,4.21,52979,6.200000,8.533334,8.666667,6.200000,8.533334,8.666667,3103381.500000,949828.125000,108637.632813,5810.033203,1625.166626,431.666656
43:33:09,1540988040,2018-10-31T12:14:00,2018-10-31T08:14:00,2.002,5226.92,11.47,11.43,12.99,850.01,852.66,201.550003,47.82,1.0406,181,0,15.028,2.08276,4.21,52983,6.566667,8.933333,8.933333,6.566667,8.933333,8.933333,3104336.500000,950125.875000,108680.429688,5811.766602,1625.166626,431.666656
43:33:39,1540988070,2018-10-31T12:14:30,2018-10-31T08:14:30,2.003,5227.92,11.49,11.42,12.99,850.04,852.58,201.116669,47.82,1.0405,181,0,15.025,2.08560,4.21,52987,6.100000,8.000000,8.333333,6.100000,8.000000,8.333333,3105253.250000,950410.687500,108722.734375,5812.933105,1625.166626,431.666656
43:34:09,1540988100,2018-10-31T12:15:00,2018-10-31T08:15:00,2.002,5228.92,11.48,11.42,13.03,850.09,852.62,200.283340,47.73,1.0406,181,0,15.026,2.08457,4.21,52990,6.266667,7.600000,7.600000,6.266667,7.600000,7.600000,3106243.000000,950709.625000,108754.468750,5812.933105,1625.166626,431.666656
43:34:39,1540988130,2018-10-31T12:15:30,2018-10-31T08:15:30,2.002,5229.91,11.50,11.44,13.00,849.98,852.70,199.149994,47.92,1.0406,181,0,15.028,2.08431,4.21,52994,5.933333,7.866667,7.866667,5.933333,7.866667,7.866667,3107166.500000,950994.125000,108794.929688,5813.799805,1625.166626,431.666656
43:35:09,1540988160,2018-10-31T12:16:00,2018-10-31T08:16:00,2.003,5230.91,11.51,11.42,13.02,850.17,852.79,199.316666,47.99,1.0406,181,0,15.025,2.08327,4.21,52998,7.233333,10.000000,10.000000,7.233333,10.000000,10.000000,3108283.750000,951333.312500,108850.132813,5814.100098,1625.166626,431.666656
43:35:39,1540988190,2018-10-31T12:16:30,2018-10-31T08:16:30,2.003,5231.91,11.51,11.44,13.02,850.06,852.62,198.483337,47.79,1.0404,181,0,15.026,2.08172,4.21,53001,6.000000,7.366667,7.366667,6.000000,7.366667,7.366667,3109241.500000,951622.937500,108885.765625,5814.666504,1625.166626,431.666656
43:36:09,1540988220,2018-10-31T12:17:00,2018-10-31T08:17:00,2.002,5232.91,11.51,11.43,13.00,850.01,852.65,198.683334,47.63,1.0405,181,0,15.028,2.08172,4.21,53005,6.100000,7.066667,7.066667,6.100000,7.066667,7.066667,3110183.750000,951902.750000,108909.000000,5814.666504,1625.166626,431.666656
43:36:39,1540988250,2018-10-31T12:17:30,2018-10-31T08:17:30,2.003,5233.90,11.53,11.39,13.03,850.06,852.65,200.633331,47.54,1.0404,181,0,15.028,2.08250,4.21,53008,6.100000,7.266667,7.266667,6.100000,7.266667,7.266667,3111177.750000,952194.562500,108937.500000,5815.566895,1625.166626,431.666656
43:37:09,1540988280,2018-10-31T12:18:00,2018-10-31T08:18:00,2.003,5234.90,11.53,11.38,13.03,850.03,852.73,201.583328,47.33,1.0405,181,0,15.026,2.08690,4.21,53012,6.500000,9.733334,9.933333,6.500000,9.733334,9.933333,3112231.250000,952513.812500,108982.734375,5818.566895,1625.666626,432.166656
43:37:39,1540988310,2018-10-31T12:18:30,2018-10-31T08:18:30,2.002,5235.90,11.53,11.44,13.02,849.95,852.67,201.050003,47.11,1.0405,181,0,15.029,2.08095,4.21,53015,7.666667,10.666667,10.933333,7.666667,10.666667,10.933333,3113378.250000,952866.687500,109039.531250,5820.766602,1626.066650,432.566681
43:38:09,1540988340,2018-10-31T12:19:00,2018-10-31T08:19:00,2.003,5236.89,11.53,11.40,13.02,850.11,852.73,198.699997,47.09,1.0405,181,0,15.028,2.08741,4.21,53018,7.333333,9.000000,9.566667,7.333333,9.000000,9.566667,3114442.500000,953197.187500,109075.335938,5822.066895,1626.900024,433.399994
43:38:39,1540988370,2018-10-31T12:19:30,2018-10-31T08:19:30,2.003,5237.89,11.54,11.41,13.06,850.03,852.75,197.850006,47.33,1.0405,181,0,15.026,2.08250,4.21,53022,6.633333,8.800000,8.800000,6.633333,8.800000,8.800000,3115406.500000,953499.312500,109122.398438,5823.299805,1626.900024,433.399994
43:39:09,1540988400,2018-10-31T12:20:00,2018-10-31T08:20:00,2.004,5238.89,11.54,11.40,13.06,850.11,852.72,200.100006,47.33,1.0405,181,0,15.025,2.08534,4.21,53025,6.466667,7.700000,7.900000,6.466667,7.700000,7.900000,3116345.500000,953792.562500,109160.531250,5824.166504,1626.900024,433.399994
43:39:39,1540988430,2018-10-31T12:20:30,2018-10-31T08:20:30,2.004,5239.89,11.55,11.45,13.04,850.00,852.78,200.733337,47.32,1.0405,181,0,15.029,2.08612,4.21,53028,6.400000,7.900000,7.900000,6.400000,7.900000,7.900000,3117321.000000,954096.250000,109199.703125,5824.166504,1626.900024,433.399994
43:40:09,1540988460,2018-10-31T12:21:00,2018-10-31T08:21:00,2.004,5240.89,11.55,11.41,13.02,849.84,852.75,197.133331,47.21,1.0405,181,0,15.026,2.09052,4.21,53031,6.200000,7.200000,7.200000,6.200000,7.200000,7.200000,3118249.500000,954383.187500,109228.500000,5824.600098,1626.900024,433.399994
43:40:39,1540988490,2018-10-31T12:21:30,2018-10-31T08:21:30,2.004,5241.88,11.55,11.39,13.04,850.05,852.78,202.283340,47.18,1.0405,181,0,15.023,2.08250,4.14,53024,6.966667,8.300000,9.033334,6.966667,8.300000,9.033334,3119269.500000,954698.125000,109264.429688,5825.933105,1627.766724,433.399994
43:41:09,1540988520,2018-10-31T12:22:00,2018-10-31T08:22:00,2.004,5242.88,11.56,11.24,13.06,850.07,852.96,199.433334,47.13,1.0407,181,0,15.020,2.08327,4.13,53008,6.000000,9.266666,9.266666,6.000000,9.266666,9.266666,3120212.000000,954990.000000,109309.265625,5827.299805,1627.766724,433.399994
43:41:39,1540988550,2018-10-31T12:22:30,2018-10-31T08:22:30,2.003,5243.88,11.55,11.11,13.07,850.08,853.07,198.133331,47.05,1.0409,181,0,15.020,2.08586,4.13,52992,6.066667,7.233333,7.400000,6.066667,7.233333,7.400000,3121147.500000,955280.437500,109343.632813,5827.933105,1627.766724,433.399994
43:42:09,1540988580,2018-10-31T12:23:00,2018-10-31T08:23:00,2.002,5244.88,11.54,10.96,13.02,850.03,853.28,199.783340,47.05,1.0412,181,0,15.017,2.08198,4.13,52977,6.233333,7.600000,7.766667,6.233333,7.600000,7.766667,3122084.250000,955577.562500,109385.765625,5828.500000,1627.766724,433.399994
43:42:39,1540988610,2018-10-31T12:23:30,2018-10-31T08:23:30,2.002,5245.87,11.52,10.87,13.02,850.09,853.45,198.250000,47.00,1.0415,181,0,15.015,2.08327,4.12,52961,6.266667,7.933333,7.933333,6.266667,7.933333,7.933333,3123032.000000,955864.687500,109410.968750,5830.166504,1627.766724,433.399994
43:43:09,1540988640,2018-10-31T12:24:00,2018-10-31T08:24:00,2.002,5246.87,11.52,10.76,13.02,850.06,853.53,195.550003,46.94,1.0416,181,0,15.014,2.08586,4.12,52945,6.933333,8.500000,8.500000,6.933333,8.500000,8.500000,3124113.250000,956200.562500,109439.000000,5830.233398,1627.766724,433.399994
43:43:39,1540988670,2018-10-31T12:24:30,2018-10-31T08:24:30,1.999,5247.86,11.48,10.73,13.02,849.96,853.67,197.883331,47.01,1.0419,181,0,15.012,2.08819,4.12,52930,6.333333,8.033334,8.033334,6.333333,8.033334,8.033334,3125143.000000,956514.125000,109474.570313,5830.233398,1627.766724,433.399994
43:44:09,1540988700,2018-10-31T12:25:00,2018-10-31T08:25:00,1.997,5248.86,11.47,10.60,12.98,850.01,853.78,198.166672,47.07,1.0421,181,0,15.011,2.07836,4.12,52914,6.900000,9.100000,9.566667,6.900000,9.100000,9.566667,3126184.250000,956840.562500,109517.734375,5831.399902,1628.066650,433.399994
43:44:39,1540988730,2018-10-31T12:25:30,2018-10-31T08:25:30,1.996,5249.86,11.46,10.56,12.94,850.04,853.76,201.966660,47.25,1.0421,181,0,15.011,2.07655,4.12,52898,6.800000,8.800000,9.300000,6.800000,8.800000,9.300000,3127248.500000,957164.687500,109553.031250,5833.433105,1628.633301,433.399994
43:45:09,1540988760,2018-10-31T12:26:00,2018-10-31T08:26:00,1.996,5250.85,11.45,10.51,12.97,850.18,853.87,200.316666,47.50,1.0422,181,0,15.010,2.07862,4.11,52883,6.300000,7.133333,7.133333,6.300000,7.133333,7.133333,3128187.000000,957451.312500,109582.164063,5833.700195,1628.633301,433.399994
43:45:39,1540988790,2018-10-31T12:26:30,2018-10-31T08:26:30,1.997,5251.85,11.44,10.44,12.92,850.05,853.87,199.300003,47.52,1.0423,181,0,15.010,2.07655,4.11,52867,6.400000,7.733333,7.933333,6.400000,7.733333,7.933333,3129219.750000,957764.875000,109617.265625,5834.666504,1628.733276,433.399994
43:46:09,1540988820,2018-10-31T12:27:00,2018-10-31T08:27:00,1.995,5252.85,11.41,10.37,12.93,850.03,853.85,200.899994,47.53,1.0423,181,0,15.010,2.07372,4.11,52851,6.533333,7.966667,9.400000,6.533333,7.966667,9.400000,3130185.750000,958053.125000,109670.601563,5836.299805,1630.366699,433.399994
43:46:39,1540988850,2018-10-31T12:27:30,2018-10-31T08:27:30,1.994,5253.84,11.39,10.33,12.94,850.09,853.96,199.066666,47.58,1.0426,181,0,15.008,2.07862,4.11,52836,5.733333,6.733333,6.733333,5.733333,6.733333,6.733333,3131053.250000,958313.062500,109704.531250,5836.799805,1630.366699,433.399994
43:47:09,1540988880,2018-10-31T12:28:00,2018-10-31T08:28:00,1.994,5254.84,11.38,10.31,12.90,850.06,854.07,196.750000,47.49,1.0427,181,0,15.007,2.08405,4.10,52820,6.466667,8.200000,8.633333,6.466667,8.200000,8.633333,3132031.500000,958614.937500,109741.265625,5840.266602,1630.366699,433.399994
43:47:39,1540988910,2018-10-31T12:28:30,2018-10-31T08:28:30,1.994,5255.83,11.36,10.26,12.88,850.04,853.92,196.883331,47.37,1.0426,181,0,15.008,2.08146,4.10,52804,6.933333,8.466666,8.466666,6.933333,8.466666,8.466666,3133033.250000,958922.750000,109790.031250,5841.733398,1630.366699,433.399994
43:48:09,1540988940,2018-10-31T12:29:00,2018-10-31T08:29:00,1.994,5256.83,11.34,10.20,12.86,850.04,854.08,200.750000,47.20,1.0429,181,0,15.006,2.07681,4.11,52789,6.100000,7.833333,8.333333,6.100000,7.833333,8.333333,3133991.000000,959217.750000,109833.031250,5844.066895,1630.366699,433.399994
43:48:39,1540988970,2018-10-31T12:29:30,2018-10-31T08:29:30,1.992,5257.83,11.32,10.17,12.82,850.13,854.06,199.133331,47.13,1.0430,181,0,15.007,2.07733,4.11,52773,6.800000,7.800000,7.933333,6.800000,7.800000,7.933333,3134966.500000,959523.187500,109870.929688,5844.133301,1630.366699,433.399994
43:49:09,1540989000,2018-10-31T12:30:00,2018-10-31T08:30:00,1.994,5258.82,11.30,10.18,12.81,850.13,854.04,197.449997,47.09,1.0430,181,0,15.005,2.07862,4.11,52757,5.800000,6.800000,6.800000,5.800000,6.800000,6.800000,3135835.000000,959786.250000,109906.429688,5844.133301,1630.366699,433.399994
43:49:39,1540989030,2018-10-31T12:30:30,2018-10-31T08:30:30,1.992,5259.82,11.28,10.16,12.81,850.08,853.99,197.149994,47.07,1.0430,181,0,15.007,2.07862,4.10,52741,5.866667,6.633333,6.633333,5.866667,6.633333,6.633333,3136715.250000,960038.562500,109935.132813,5844.133301,1630.366699,433.399994
43:50:09,1540989060,2018-10-31T12:31:00,2018-10-31T08:31:00,1.990,5260.81,11.24,10.08,12.79,850.07,854.11,196.550003,47.14,1.0433,181,0,15.006,2.07810,4.10,52725,5.566667,7.033333,7.033333,5.566667,7.033333,7.033333,3137551.750000,960296.375000,109965.265625,5844.466797,1630.366699,433.399994
43:50:39,1540989090,2018-10-31T12:31:30,2018-10-31T08:31:30,1.990,5261.81,11.21,10.24,12.77,850.07,853.93,198.583328,47.38,1.0432,181,0,15.013,2.07759,4.21,52736,6.733333,8.933333,8.933333,6.733333,8.933333,8.933333,3138541.500000,960605.437500,110007.867188,5845.033203,1630.366699,433.399994
43:51:09,1540989120,2018-10-31T12:32:00,2018-10-31T08:32:00,1.991,5262.81,11.21,10.44,12.78,850.07,853.63,198.050003,47.50,1.0428,181,0,15.015,2.07707,4.21,52747,6.500000,7.333333,7.700000,6.500000,7.333333,7.700000,3139483.750000,960903.250000,110050.500000,5845.866699,1630.366699,433.399994
43:51:39,1540989150,2018-10-31T12:32:30,2018-10-31T08:32:30,1.992,5263.80,11.21,10.62,12.72,850.07,853.37,197.516663,47.41,1.0425,181,0,15.018,2.07630,4.21,52757,6.500000,7.600000,7.600000,6.500000,7.600000,7.600000,3140460.750000,961204.937500,110087.429688,5845.866699,1630.366699,433.399994
43:52:09,1540989180,2018-10-31T12:33:00,2018-10-31T08:33:00,1.993,5264.80,11.20,10.74,12.73,850.10,853.18,200.233337,47.45,1.0423,181,0,15.019,2.07320,4.21,52766,6.266667,7.266667,7.266667,6.266667,7.266667,7.266667,3141412.500000,961495.875000,110123.203125,5845.866699,1630.366699,433.399994
43:52:39,1540989210,2018-10-31T12:33:30,2018-10-31T08:33:30,1.995,5265.79,11.20,10.83,12.74,850.02,853.05,198.250000,47.53,1.0422,181,0,15.022,2.08224,4.21,52775,6.000000,7.066667,7.066667,6.000000,7.066667,7.066667,3142327.500000,961779.000000,110153.703125,5845.866699,1630.366699,433.399994
43:53:09,1540989240,2018-10-31T12:34:00,2018-10-31T08:34:00,1.995,5266.79,11.20,10.92,12.76,850.05,852.91,199.600006,47.45,1.0420,181,0,15.020,2.08172,4.21,52784,5.833333,7.466667,7.466667,5.833333,7.466667,7.466667,3143215.500000,962055.375000,110182.867188,5846.533203,1630.366699,433.399994
43:53:39,1540989270,2018-10-31T12:34:30,2018-10-31T08:34:30,1.996,5267.79,11.21,11.04,12.75,850.10,852.99,198.533340,47.65,1.0421,181,0,15.023,2.08069,4.21,52792,6.300000,8.233334,8.233334,6.300000,8.233334,8.233334,3144209.000000,962362.812500,110211.367188,5848.100098,1630.366699,433.399994
43:54:09,1540989300,2018-10-31T12:35:00,2018-10-31T08:35:00,1.995,5268.78,11.21,11.08,12.77,850.15,852.78,199.850006,47.51,1.0418,181,0,15.023,2.07759,4.21,52800,6.033333,7.166667,8.066667,6.033333,7.166667,8.066667,3145106.250000,962643.625000,110241.835938,5851.299805,1631.233276,434.266663
43:54:39,1540989330,2018-10-31T12:35:30,2018-10-31T08:35:30,1.996,5269.78,11.22,11.11,12.72,850.23,852.85,199.750000,47.39,1.0419,181,0,15.024,2.08069,4.21,52808,6.266667,7.200000,8.100000,6.266667,7.200000,8.100000,3146021.000000,962920.000000,110282.835938,5853.333496,1631.233276,434.266663
43:55:09,1540989360,2018-10-31T12:36:00,2018-10-31T08:36:00,1.996,5270.77,11.21,11.13,12.73,850.10,852.73,198.416672,47.33,1.0418,181,0,15.025,2.07733,4.21,52815,6.066667,7.933333,7.933333,6.066667,7.933333,7.933333,3146961.000000,963204.937500,110322.101563,5854.533203,1631.233276,434.266663
43:55:39,1540989390,2018-10-31T12:36:30,2018-10-31T08:36:30,1.997,5271.77,11.21,11.17,12.72,850.26,852.61,201.833328,47.39,1.0416,181,0,15.024,2.07243,4.21,52822,6.433333,8.333333,8.333333,6.433333,8.333333,8.333333,3147950.750000,963515.187500,110362.070313,5854.600098,1631.233276,434.266663
43:56:09,1540989420,2018-10-31T12:37:00,2018-10-31T08:37:00,1.996,5272.77,11.21,11.21,12.70,850.15,852.73,198.916672,47.20,1.0418,181,0,15.025,2.07423,4.21,52829,6.900000,10.066667,10.466666,6.900000,10.066667,10.466666,3148968.500000,963830.687500,110414.132813,5855.899902,1631.733276,434.266663
43:56:39,1540989450,2018-10-31T12:37:30,2018-10-31T08:37:30,1.996,5273.76,11.21,11.19,12.74,850.15,852.69,195.733337,47.29,1.0417,181,0,15.024,2.08301,4.21,52836,6.466667,8.633333,10.266666,6.466667,8.633333,10.266666,3149922.250000,964133.937500,110464.898438,5858.366699,1633.500000,434.266663
43:57:09,1540989480,2018-10-31T12:38:00,2018-10-31T08:38:00,1.996,5274.76,11.20,11.20,12.71,850.10,852.67,197.949997,47.20,1.0417,181,0,15.023,2.07733,4.21,52843,5.133333,6.000000,6.333333,5.133333,6.000000,6.333333,3150700.750000,964380.437500,110492.000000,5858.866699,1633.833374,434.266663
43:57:39,1540989510,2018-10-31T12:38:30,2018-10-31T08:38:30,1.996,5275.76,11.21,11.18,12.72,850.20,852.59,199.116669,47.15,1.0416,181,0,15.025,2.09104,4.21,52850,5.900000,6.766667,6.766667,5.900000,6.766667,6.766667,3151548.750000,964646.312500,110524.734375,5859.399902,1633.833374,434.266663
43:58:09,1540989540,2018-10-31T12:39:00,2018-10-31T08:39:00,1.996,5276.75,11.20,11.23,12.73,850.13,852.73,197.016663,47.13,1.0418,181,0,15.024,2.07759,4.21,52856,6.200000,7.366667,7.366667,6.200000,7.366667,7.366667,3152444.000000,964921.437500,110562.031250,5859.733398,1633.833374,434.266663
43:58:39,1540989570,2018-10-31T12:39:30,2018-10-31T08:39:30,1.997,5277.75,11.20,11.24,12.76,850.18,852.59,198.466660,47.20,1.0416,181,0,15.024,2.07914,4.21,52863,6.000000,6.633333,6.633333,6.000000,6.633333,6.633333,3153341.250000,965195.312500,110587.898438,5859.733398,1633.833374,434.266663
43:59:09,1540989600,2018-10-31T12:40:00,2018-10-31T08:40:00,1.996,5278.74,11.19,11.21,12.73,850.10,852.69,201.166672,47.20,1.0418,181,0,15.024,2.07397,4.21,52869,5.566667,6.433333,6.433333,5.566667,6.433333,6.433333,3154204.000000,965461.000000,110621.296875,5859.733398,1633.833374,434.266663
43:59:39,1540989630,2018-10-31T12:40:30,2018-10-31T08:40:30,1.996,5279.74,11.19,11.21,12.71,850.23,852.53,199.816666,47.25,1.0416,181,0,15.024,2.07939,4.21,52875,6.200000,7.466667,7.733333,6.200000,7.466667,7.733333,3155110.250000,965745.437500,110662.867188,5860.433105,1633.833374,434.266663
44:00:09,1540989660,2018-10-31T12:41:00,2018-10-31T08:41:00,1.996,5280.74,11.19,11.22,12.71,850.23,852.59,199.016663,47.32,1.0417,181,0,15.025,2.07784,4.21,52881,5.600000,6.300000,6.300000,5.600000,6.300000,6.300000,3155941.750000,966005.062500,110685.632813,5861.100098,1633.833374,434.266663
44:00:39,1540989690,2018-10-31T12:41:30,2018-10-31T08:41:30,1.996,5281.73,11.19,11.22,12.74,850.10,852.69,197.433334,47.26,1.0418,181,0,15.025,2.07784,4.21,52887,6.000000,7.333333,7.333333,6.000000,7.333333,7.333333,3156822.250000,966277.187500,110715.164063,5862.333496,1633.833374,434.266663
44:01:09,1540989720,2018-10-31T12:42:00,2018-10-31T08:42:00,1.996,5282.73,11.18,11.21,12.69,850.21,852.67,199.550003,47.34,1.0418,181,0,15.023,2.07630,4.21,52892,6.433333,7.766667,7.766667,6.433333,7.766667,7.766667,3157756.750000,966567.312500,110752.929688,5863.466797,1633.833374,434.266663
44:01:39,1540989750,2018-10-31T12:42:30,2018-10-31T08:42:30,1.995,5283.72,11.18,11.21,12.70,850.13,852.67,198.899994,47.50,1.0418,181,0,15.024,2.07914,4.21,52898,6.000000,7.533333,7.533333,6.000000,7.533333,7.533333,3158703.250000,966855.750000,110781.164063,5864.200195,1633.833374,434.266663
44:02:09,1540989780,2018-10-31T12:43:00,2018-10-31T08:43:00,1.995,5284.72,11.18,11.20,12.69,850.21,852.65,201.466660,47.56,1.0418,181,0,15.025,2.07475,4.21,52903,6.000000,8.066667,8.066667,6.000000,8.066667,8.066667,3159664.250000,967153.625000,110811.835938,5866.500000,1633.833374,434.266663
44:02:39,1540989810,2018-10-31T12:43:30,2018-10-31T08:43:30,1.996,5285.72,11.17,11.17,12.67,850.16,852.65,200.016663,47.60,1.0418,181,0,15.025,2.08379,4.21,52909,5.400000,6.400000,6.400000,5.400000,6.400000,6.400000,3160465.000000,967405.312500,110833.000000,5867.066895,1633.833374,434.266663
44:03:09,1540989840,2018-10-31T12:44:00,2018-10-31T08:44:00,1.996,5286.71,11.17,11.14,12.68,850.21,852.70,199.483337,47.57,1.0419,181,0,15.025,2.07991,4.21,52914,6.400000,7.500000,7.600000,6.400000,7.500000,7.600000,3161429.250000,967707.187500,110866.367188,5867.700195,1634.000000,434.266663
44:03:39,1540989870,2018-10-31T12:44:30,2018-10-31T08:44:30,1.995,5287.71,11.16,11.16,12.69,850.16,852.70,198.800003,47.74,1.0419,181,0,15.023,2.07501,4.21,52919,5.733333,7.000000,7.433333,5.733333,7.000000,7.433333,3162316.500000,967982.312500,110898.031250,5869.633301,1634.699951,434.266663
44:04:09,1540989900,2018-10-31T12:45:00,2018-10-31T08:45:00,1.995,5288.71,11.14,11.16,12.67,850.20,852.60,195.149994,47.51,1.0419,181,0,15.022,2.08043,4.21,52924,5.400000,6.833333,7.000000,5.400000,6.833333,7.000000,3163139.000000,968241.000000,110936.234375,5871.000000,1634.699951,434.266663
44:04:39,1540989930,2018-10-31T12:45:30,2018-10-31T08:45:30,1.994,5289.70,11.14,11.15,12.70,850.20,852.67,200.750000,47.42,1.0419,181,0,15.024,2.07759,4.21,52929,5.766667,6.766667,6.766667,5.766667,6.766667,6.766667,3163968.000000,968499.000000,110967.265625,5871.500000,1634.699951,434.266663
44:05:09,1540989960,2018-10-31T12:46:00,2018-10-31T08:46:00,1.995,5290.70,11.13,11.13,12.64,850.07,852.64,201.133331,47.41,1.0420,181,0,15.022,2.07372,4.21,52934,5.866667,6.433333,6.433333,5.866667,6.433333,6.433333,3164847.500000,968763.750000,110992.203125,5871.866699,1634.699951,434.266663
44:05:39,1540989990,2018-10-31T12:46:30,2018-10-31T08:46:30,1.995,5291.69,11.13,11.16,12.64,850.22,852.72,199.949997,47.52,1.0420,181,0,15.023,2.07655,4.21,52939,4.900000,6.500000,6.500000,4.900000,6.500000,6.500000,3165650.250000,969018.562500,111015.765625,5873.066895,1634.699951,434.266663
44:06:09,1540990020,2018-10-31T12:47:00,2018-10-31T08:47:00,1.994,5292.69,11.12,11.16,12.63,850.10,852.64,197.800003,47.41,1.0420,181,0,15.022,2.07784,4.21,52943,5.966667,8.333333,8.333333,5.966667,8.333333,8.333333,3166565.750000,969309.125000,111047.101563,5876.200195,1634.699951,434.266663
44:06:39,1540990050,2018-10-31T12:47:30,2018-10-31T08:47:30,1.994,5293.69,11.12,11.11,12.63,850.02,852.59,199.250000,47.49,1.0419,181,0,15.022,2.07681,4.21,52948,6.000000,7.533333,7.533333,6.000000,7.533333,7.533333,3167487.500000,969586.750000,111083.031250,5876.466797,1634.699951,434.266663
44:07:09,1540990080,2018-10-31T12:48:00,2018-10-31T08:48:00,1.993,5294.68,11.11,11.09,12.63,850.10,852.67,200.949997,47.56,1.0421,181,0,15.021,2.07114,4.21,52952,6.900000,8.733334,9.033334,6.900000,8.733334,9.033334,3168505.750000,969900.687500,111122.570313,5877.666504,1635.300049,434.266663
44:07:39,1540990110,2018-10-31T12:48:30,2018-10-31T08:48:30,1.994,5295.68,11.09,11.08,12.65,850.08,852.61,197.166672,47.59,1.0421,181,0,15.022,2.08405,4.21,52957,5.833333,6.666667,6.833333,5.833333,6.666667,6.833333,3169351.250000,970162.937500,111150.265625,5878.666504,1635.566650,434.266663
44:08:09,1540990140,2018-10-31T12:49:00,2018-10-31T08:49:00,1.993,5296.67,11.10,11.08,12.62,850.15,852.67,196.766663,47.63,1.0421,181,0,15.022,2.08017,4.21,52961,6.000000,7.066667,7.066667,6.000000,7.066667,7.066667,3170286.250000,970458.062500,111174.632813,5878.799805,1635.566650,434.266663
44:08:39,1540990170,2018-10-31T12:49:30,2018-10-31T08:49:30,1.993,5297.67,11.10,11.08,12.59,850.07,852.67,196.866669,47.51,1.0421,181,0,15.023,2.07733,4.21,52965,6.000000,7.266667,8.200000,6.000000,7.266667,8.200000,3171225.750000,970744.312500,111202.531250,5881.466797,1636.433350,434.266663
44:09:09,1540990200,2018-10-31T12:50:00,2018-10-31T08:50:00,1.993,5298.67,11.08,11.06,12.60,849.95,852.65,199.033340,47.59,1.0421,181,0,15.022,2.07939,4.21,52970,5.433333,6.333333,6.333333,5.433333,6.333333,6.333333,3172053.250000,971003.625000,111227.531250,5882.833496,1636.433350,434.266663
44:09:39,1540990230,2018-10-31T12:50:30,2018-10-31T08:50:30,1.994,5299.66,11.07,11.06,12.62,850.08,852.58,197.566666,47.60,1.0421,181,0,15.022,2.07681,4.21,52974,5.866667,7.033333,7.033333,5.866667,7.033333,7.033333,3172900.000000,971270.562500,111262.429688,5883.666504,1636.433350,434.266663
44:10:09,1540990260,2018-10-31T12:51:00,2018-10-31T08:51:00,1.993,5300.66,11.07,11.07,12.61,850.03,852.54,198.433334,47.51,1.0421,181,0,15.022,2.08095,4.21,52978,5.133333,6.466667,6.466667,5.133333,6.466667,6.466667,3173689.500000,971515.125000,111290.570313,5885.266602,1636.433350,434.266663
44:10:39,1540990290,2018-10-31T12:51:30,2018-10-31T08:51:30,1.994,5301.65,11.07,10.98,12.60,850.11,852.54,197.399994,47.51,1.0421,181,0,15.022,2.08095,4.21,52982,5.800000,7.233333,7.233333,5.800000,7.233333,7.233333,3174581.750000,971786.687500,111324.867188,5886.100098,1636.433350,434.266663
44:11:09,1540990320,2018-10-31T12:52:00,2018-10-31T08:52:00,1.993,5302.65,11.06,10.99,12.54,850.11,852.59,198.033340,47.49,1.0422,181,0,15.021,2.07862,4.21,52985,6.000000,6.966667,6.966667,6.000000,6.966667,6.966667,3175441.750000,972052.750000,111361.765625,5886.600098,1636.433350,434.266663
44:11:39,1540990350,2018-10-31T12:52:30,2018-10-31T08:52:30,1.992,5303.65,11.05,11.03,12.57,850.03,852.66,199.566666,47.50,1.0423,181,0,15.020,2.07397,4.21,52989,6.066667,7.633333,7.633333,6.066667,7.633333,7.633333,3176280.000000,972313.750000,111410.835938,5887.133301,1636.433350,434.266663
44:12:09,1540990380,2018-10-31T12:53:00,2018-10-31T08:53:00,1.992,5304.64,11.05,10.96,12.58,850.03,852.70,195.333328,47.52,1.0423,181,0,15.019,2.07939,4.21,52993,6.300000,7.333333,7.333333,6.300000,7.333333,7.333333,3177190.250000,972592.250000,111444.429688,5887.799805,1636.433350,434.266663
44:12:39,1540990410,2018-10-31T12:53:30,2018-10-31T08:53:30,1.993,5305.64,11.05,10.96,12.57,850.08,852.54,198.483337,47.79,1.0421,181,0,15.019,2.07707,4.21,52997,7.000000,8.733334,8.733334,7.000000,8.733334,8.733334,3178216.000000,972909.437500,111485.570313,5888.333496,1636.433350,434.266663
44:13:09,1540990440,2018-10-31T12:54:00,2018-10-31T08:54:00,1.993,5306.63,11.04,10.93,12.59,850.16,852.68,196.616669,47.77,1.0423,181,0,15.020,2.07991,4.21,53000,6.633333,7.500000,7.500000,6.633333,7.500000,7.500000,3179145.500000,973200.000000,111514.101563,5888.333496,1636.433350,434.266663
44:13:39,1540990470,2018-10-31T12:54:30,2018-10-31T08:54:30,1.993,5307.63,11.05,10.94,12.59,850.16,852.77,198.733337,47.63,1.0424,181,0,15.020,2.07759,4.21,53004,5.300000,6.433333,6.433333,5.300000,6.433333,6.433333,3180016.500000,973460.687500,111547.132813,5888.333496,1636.433350,434.266663
44:14:09,1540990500,2018-10-31T12:55:00,2018-10-31T08:55:00,1.992,5308.63,11.05,10.92,12.55,850.08,852.79,199.350006,47.59,1.0424,181,0,15.021,2.07552,4.21,53007,6.366667,8.000000,9.400000,6.366667,8.000000,9.400000,3180991.000000,973765.125000,111590.265625,5889.200195,1637.300049,434.266663
44:14:39,1540990530,2018-10-31T12:55:30,2018-10-31T08:55:30,1.992,5309.62,11.03,10.92,12.53,850.19,852.72,198.916672,47.57,1.0424,181,0,15.020,2.07888,4.21,53011,6.500000,8.000000,8.000000,6.500000,8.000000,8.000000,3181959.500000,974068.875000,111619.796875,5890.066895,1637.300049,434.266663
44:15:09,1540990560,2018-10-31T12:56:00,2018-10-31T08:56:00,1.992,5310.62,11.03,10.90,12.55,850.03,852.72,199.633331,47.61,1.0424,181,0,15.021,2.07114,4.21,53014,7.333333,8.333333,8.333333,7.333333,8.333333,8.333333,3183018.500000,974394.687500,111651.632813,5890.333496,1637.300049,434.266663
44:15:39,1540990590,2018-10-31T12:56:30,2018-10-31T08:56:30,1.992,5311.62,11.03,10.94,12.56,850.14,852.74,199.466660,47.68,1.0424,181,0,15.022,2.07217,4.21,53017,6.400000,7.166667,7.166667,6.400000,7.166667,7.166667,3183989.000000,974688.125000,111682.367188,5891.700195,1637.300049,434.266663
44:16:09,1540990620,2018-10-31T12:57:00,2018-10-31T08:57:00,1.992,5312.61,11.02,10.88,12.53,850.11,852.74,198.566666,47.73,1.0425,181,0,15.020,2.07888,4.21,53020,7.066667,8.700000,8.700000,7.066667,8.700000,8.700000,3185050.250000,975016.562500,111710.664063,5891.799805,1637.300049,434.266663
44:16:39,1540990650,2018-10-31T12:57:30,2018-10-31T08:57:30,1.992,5313.61,11.02,10.89,12.54,850.14,852.80,197.716660,47.78,1.0425,181,0,15.020,2.08017,4.21,53024,6.933333,9.133333,9.133333,6.933333,9.133333,9.133333,3186051.250000,975334.562500,111743.664063,5891.866699,1637.300049,434.266663
44:17:09,1540990680,2018-10-31T12:58:00,2018-10-31T08:58:00,1.992,5314.60,11.01,10.88,12.52,850.17,852.72,196.916672,47.76,1.0425,181,0,15.021,2.07397,4.21,53027,6.366667,8.666667,8.666667,6.366667,8.666667,8.666667,3187019.750000,975648.812500,111781.468750,5893.299805,1637.300049,434.266663
44:17:39,1540990710,2018-10-31T12:58:30,2018-10-31T08:58:30,1.992,5315.60,11.02,10.91,12.52,850.06,852.84,200.216660,47.76,1.0426,181,0,15.020,2.08043,4.21,53030,6.600000,8.133333,8.133333,6.600000,8.133333,8.133333,3188022.250000,975962.437500,111819.531250,5894.700195,1637.300049,434.266663
44:18:09,1540990740,2018-10-31T12:59:00,2018-10-31T08:59:00,1.991,5316.60,11.01,10.86,12.53,850.06,852.83,198.483337,47.91,1.0426,181,0,15.015,2.07526,4.14,53029,5.900000,7.400000,7.800000,5.900000,7.400000,7.800000,3188972.000000,976252.750000,111852.632813,5896.533203,1638.166626,434.266663
44:18:39,1540990770,2018-10-31T12:59:30,2018-10-31T08:59:30,1.991,5317.59,11.01,10.79,12.54,850.12,853.04,197.649994,47.94,1.0429,181,0,15.014,2.07526,4.13,53013,6.866667,9.466666,9.466666,6.866667,9.466666,9.466666,3190053.000000,976582.812500,111898.070313,5898.299805,1638.166626,434.266663
44:19:09,1540990800,2018-10-31T13:00:00,2018-10-31T09:00:00,1.991,5318.59,10.99,10.60,12.55,850.07,853.13,195.383331,47.79,1.0431,181,0,15.011,2.07888,4.12,52997,7.633333,9.900000,9.900000,7.633333,9.900000,9.900000,3191189.750000,976931.062500,111938.031250,5899.600098,1638.166626,434.266663
44:19:39,1540990830,2018-10-31T13:00:30,2018-10-31T09:00:30,1.989,5319.58,10.98,10.50,12.52,850.07,853.31,200.149994,47.92,1.0433,180,0,15.011,2.07655,4.13,52982,6.900000,8.300000,8.300000,6.900000,8.300000,8.300000,3192179.000000,977242.812500,111964.929688,5899.966797,1638.166626,434.266663
44:20:09,1540990860,2018-10-31T13:01:00,2018-10-31T09:01:00,1.995,5320.58,10.96,10.39,12.49,850.05,853.30,199.566666,48.06,1.0434,180,0,15.044,2.08457,4.12,52966,6.233333,7.666667,7.866667,6.233333,7.666667,7.866667,3193146.750000,977540.187500,111998.796875,5902.533203,1638.166626,434.266663
44:20:39,1540990890,2018-10-31T13:01:30,2018-10-31T09:01:30,1.993,5321.58,10.95,10.27,12.50,850.05,853.43,197.416672,48.21,1.0436,180,0,15.042,2.07630,4.12,52951,6.100000,8.800000,8.866667,6.100000,8.800000,8.866667,3194193.750000,977848.750000,112037.664063,5905.166504,1638.166626,434.266663
44:21:09,1540990920,2018-10-31T13:02:00,2018-10-31T09:02:00,1.993,5322.57,10.93,10.19,12.46,850.06,853.65,196.216660,48.21,1.0439,180,0,15.041,2.07991,4.11,52935,5.466667,6.500000,6.500000,5.466667,6.500000,6.500000,3195101.750000,978114.125000,112056.531250,5905.666504,1638.166626,434.266663
44:21:39,1540990950,2018-10-31T13:02:30,2018-10-31T09:02:30,1.992,5323.57,10.91,10.14,12.45,850.06,853.65,197.516663,48.15,1.0440,180,0,15.042,2.08534,4.12,52919,6.666667,8.033334,9.200000,6.666667,8.033334,9.200000,3196113.000000,978423.562500,112088.429688,5907.233398,1639.033325,435.133331
44:22:09,1540990980,2018-10-31T13:03:00,2018-10-31T09:03:00,1.991,5324.56,10.91,10.06,12.43,850.09,853.71,198.833328,48.24,1.0441,180,0,15.040,2.07810,4.12,52904,6.933333,8.733334,8.733334,6.933333,8.733334,8.733334,3197175.250000,978756.000000,112117.429688,5908.766602,1639.033325,435.133331
44:22:39,1540991010,2018-10-31T13:03:30,2018-10-31T09:03:30,1.991,5325.56,10.89,9.97,12.44,850.06,853.68,196.100006,48.14,1.0441,180,0,15.037,2.08198,4.11,52888,6.000000,6.833333,6.833333,6.000000,6.833333,6.833333,3198112.000000,979036.687500,112140.796875,5909.133301,1639.033325,435.133331
44:23:09,1540991040,2018-10-31T13:04:00,2018-10-31T09:04:00,1.991,5326.56,10.87,9.94,12.41,850.04,853.90,197.899994,48.14,1.0445,180,0,15.037,2.07991,4.11,52872,6.933333,9.500000,9.500000,6.933333,9.500000,9.500000,3199151.250000,979361.687500,112196.429688,5909.133301,1639.033325,435.133331
44:23:39,1540991070,2018-10-31T13:04:30,2018-10-31T09:04:30,1.989,5327.55,10.87,9.92,12.40,850.09,853.87,196.483337,48.24,1.0444,179,0,15.036,2.07604,4.11,52857,6.500000,8.166667,9.066667,6.500000,8.166667,9.066667,3200128.500000,979662.625000,112229.968750,5911.166504,1639.666626,435.133331
44:24:09,1540991100,2018-10-31T13:05:00,2018-10-31T09:05:00,1.995,5328.55,10.85,9.87,12.40,850.07,853.91,198.516663,48.17,1.0445,179,0,15.071,2.08819,4.11,52841,6.933333,9.400000,10.000000,6.933333,9.400000,10.000000,3201151.250000,979983.000000,112277.867188,5913.866699,1639.900024,435.133331
44:24:39,1540991130,2018-10-31T13:05:30,2018-10-31T09:05:30,1.995,5329.54,10.83,9.81,12.36,850.13,853.99,199.016663,48.22,1.0447,179,0,15.071,2.09156,4.10,52825,5.900000,7.000000,7.000000,5.900000,7.000000,7.000000,3202031.000000,980259.125000,112308.234375,5914.333496,1639.900024,435.133331
44:25:09,1540991160,2018-10-31T13:06:00,2018-10-31T09:06:00,1.994,5330.54,10.83,9.82,12.36,850.05,854.04,201.516663,48.38,1.0448,179,0,15.072,2.07914,4.11,52809,6.000000,7.166667,7.733333,6.000000,7.166667,7.733333,3202954.500000,980539.812500,112334.031250,5915.899902,1640.433350,435.133331
44:25:39,1540991190,2018-10-31T13:06:30,2018-10-31T09:06:30,1.993,5331.54,10.81,9.79,12.34,850.11,853.98,199.233337,48.44,1.0448,179,0,15.071,2.08198,4.11,52793,7.100000,9.066667,9.533334,7.100000,9.066667,9.533334,3204009.250000,980862.812500,112370.132813,5917.166504,1640.766724,435.133331
44:26:09,1540991220,2018-10-31T13:07:00,2018-10-31T09:07:00,1.996,5332.53,10.79,9.77,12.35,849.98,853.95,200.500000,48.36,1.0448,179,0,15.071,2.08664,4.11,52778,11.166667,12.766666,13.566667,11.166667,12.766666,13.566667,3205489.750000,981324.125000,112427.070313,5918.933105,1641.199951,435.133331
44:26:39,1540991250,2018-10-31T13:07:30,2018-10-31T09:07:30,1.996,5333.53,10.78,9.70,12.30,850.04,854.11,200.316666,48.48,1.0450,179,0,15.069,2.08146,4.10,52762,8.766666,11.266666,12.133333,8.766666,11.266666,12.133333,3206825.250000,981725.250000,112478.929688,5922.133301,1642.500000,436.000000
44:27:09,1540991280,2018-10-31T13:08:00,2018-10-31T09:08:00,1.994,5334.53,10.77,9.69,12.26,850.04,854.04,199.333328,48.49,1.0450,179,0,15.069,2.08353,4.10,52746,7.600000,10.533334,10.800000,7.600000,10.533334,10.800000,3208041.000000,982096.750000,112527.632813,5923.966797,1642.500000,436.000000
44:27:39,1540991310,2018-10-31T13:08:30,2018-10-31T09:08:30,1.993,5335.52,10.75,9.73,12.26,850.02,853.91,199.166672,48.67,1.0449,179,0,15.074,2.07759,4.21,52738,7.033333,9.100000,9.900000,7.033333,9.100000,9.900000,3209086.250000,982421.437500,112565.070313,5925.233398,1643.000000,436.000000
44:28:09,1540991340,2018-10-31T13:09:00,2018-10-31T09:09:00,1.994,5336.52,10.75,9.86,12.27,850.02,853.72,197.866669,48.54,1.0447,179,0,15.078,2.08043,4.21,52749,7.466667,9.333333,10.066667,7.466667,9.333333,10.066667,3210268.000000,982787.750000,112595.867188,5926.100098,1643.366699,436.000000
44:28:39,1540991370,2018-10-31T13:09:30,2018-10-31T09:09:30,1.995,5337.51,10.75,10.12,12.31,850.02,853.37,199.000000,48.58,1.0442,179,0,15.082,2.08224,4.21,52760,7.800000,9.533334,10.066667,7.800000,9.533334,10.066667,3211408.000000,983145.750000,112632.164063,5926.899902,1643.800049,436.000000
44:29:09,1540991400,2018-10-31T13:10:00,2018-10-31T09:10:00,1.996,5338.51,10.75,10.26,12.31,850.07,853.29,199.250000,48.33,1.0442,179,0,15.081,2.08974,4.21,52769,7.100000,8.000000,8.733334,7.100000,8.000000,8.733334,3212459.500000,983472.250000,112668.796875,5927.899902,1644.233276,436.000000
44:29:39,1540991430,2018-10-31T13:10:30,2018-10-31T09:10:30,1.998,5339.51,10.77,10.38,12.27,850.07,853.18,199.000000,48.43,1.0439,179,0,15.085,2.08250,4.21,52778,8.566667,9.900000,9.900000,8.566667,9.900000,9.900000,3213617.250000,983832.625000,112699.203125,5928.233398,1644.233276,436.000000
44:30:09,1540991460,2018-10-31T13:11:00,2018-10-31T09:11:00,1.997,5340.50,10.78,10.48,12.32,850.06,852.91,200.699997,48.37,1.0436,179,0,15.086,2.08974,4.21,52787,8.300000,10.266666,10.266666,8.300000,10.266666,10.266666,3214805.750000,984195.875000,112737.367188,5929.066895,1644.233276,436.000000
44:30:39,1540991490,2018-10-31T13:11:30,2018-10-31T09:11:30,1.999,5341.50,10.80,10.60,12.29,850.14,852.91,199.649994,48.29,1.0435,179,0,15.087,2.08767,4.21,52795,8.166667,10.133333,11.133333,8.166667,10.133333,11.133333,3215989.750000,984562.000000,112780.296875,5930.266602,1645.433350,436.866669
44:31:09,1540991520,2018-10-31T13:12:00,2018-10-31T09:12:00,2.000,5342.49,10.82,10.65,12.34,850.03,852.77,200.649994,48.30,1.0433,179,0,15.088,2.08949,4.21,52803,8.000000,10.633333,10.833333,8.000000,10.633333,10.833333,3217165.500000,984928.687500,112831.734375,5931.666504,1645.966675,436.866669
44:31:39,1540991550,2018-10-31T13:12:30,2018-10-31T09:12:30,2.001,5343.49,10.82,10.68,12.30,850.06,852.84,196.433334,48.18,1.0433,179,0,15.088,2.08638,4.21,52810,6.733333,8.900000,9.100000,6.733333,8.900000,9.100000,3218202.500000,985247.062500,112868.929688,5932.533203,1645.966675,436.866669
44:32:09,1540991580,2018-10-31T13:13:00,2018-10-31T09:13:00,2.002,5344.49,10.83,10.74,12.35,850.13,852.70,197.399994,48.13,1.0431,179,0,15.089,2.08793,4.21,52818,6.666667,7.533333,7.533333,6.666667,7.533333,7.533333,3219228.500000,985563.187500,112888.968750,5933.399902,1645.966675,436.866669
44:32:39,1540991610,2018-10-31T13:13:30,2018-10-31T09:13:30,2.001,5345.48,10.83,10.77,12.39,850.16,852.70,202.133331,48.06,1.0431,179,0,15.089,2.08405,4.21,52825,6.266667,7.633333,7.633333,6.266667,7.633333,7.633333,3220201.250000,985861.062500,112919.335938,5934.100098,1645.966675,436.866669
44:33:09,1540991640,2018-10-31T13:14:00,2018-10-31T09:14:00,2.002,5346.48,10.84,10.82,12.34,850.05,852.66,199.566666,48.09,1.0431,179,0,15.090,2.08690,4.21,52832,6.000000,6.500000,6.500000,6.000000,6.500000,6.500000,3221155.250000,986142.625000,112942.898438,5934.333496,1645.966675,436.866669
44:33:39,1540991670,2018-10-31T13:14:30,2018-10-31T09:14:30,2.000,5347.48,10.84,10.86,12.40,850.03,852.54,198.350006,48.05,1.0429,179,0,15.091,2.08379,4.21,52839,6.366667,7.333333,7.333333,6.366667,7.333333,7.333333,3222052.750000,986421.750000,112972.265625,5935.133301,1645.966675,436.866669
44:34:09,1540991700,2018-10-31T13:15:00,2018-10-31T09:15:00,2.001,5348.47,10.84,10.88,12.39,849.97,852.43,201.016663,47.98,1.0428,179,0,15.089,2.08664,4.21,52846,6.066667,7.500000,7.500000,6.066667,7.500000,7.500000,3222986.750000,986713.812500,113006.335938,5935.299805,1645.966675,436.866669
44:34:39,1540991730,2018-10-31T13:15:30,2018-10-31T09:15:30,2.001,5349.47,10.85,10.88,12.39,850.20,852.53,198.166672,48.02,1.0429,179,0,15.090,2.08638,4.21,52852,5.833333,8.200000,8.200000,5.833333,8.200000,8.200000,3223931.500000,987004.375000,113046.601563,5936.799805,1645.966675,436.866669
44:35:09,1540991760,2018-10-31T13:16:00,2018-10-31T09:16:00,2.000,5350.47,10.85,10.89,12.38,850.18,852.51,201.366669,48.00,1.0428,179,0,15.092,2.08638,4.21,52859,6.666667,9.033334,9.033334,6.666667,9.033334,9.033334,3224907.500000,987312.250000,113087.968750,5936.899902,1645.966675,436.866669
44:35:39,1540991790,2018-10-31T13:16:30,2018-10-31T09:16:30,2.000,5351.46,10.84,10.97,12.40,850.08,852.54,199.816666,48.01,1.0429,179,0,15.091,2.08715,4.21,52865,5.900000,7.700000,7.700000,5.900000,7.700000,7.700000,3225799.750000,987594.062500,113122.570313,5937.766602,1645.966675,436.866669
44:36:09,1540991820,2018-10-31T13:17:00,2018-10-31T09:17:00,2.000,5352.46,10.83,10.92,12.41,850.11,852.59,200.616669,47.92,1.0430,179,0,15.091,2.08560,4.21,52871,6.066667,7.366667,7.733333,6.066667,7.366667,7.733333,3226675.500000,987870.937500,113155.429688,5938.433105,1646.633301,436.866669
44:36:39,1540991850,2018-10-31T13:17:30,2018-10-31T09:17:30,2.002,5353.46,10.82,10.90,12.43,850.16,852.50,200.083328,47.94,1.0429,179,0,15.091,2.08715,4.21,52877,6.600000,8.900000,10.100000,6.600000,8.900000,10.100000,3227639.750000,988175.875000,113195.429688,5940.266602,1647.666626,436.866669
44:37:09,1540991880,2018-10-31T13:18:00,2018-10-31T09:18:00,2.000,5354.45,10.82,10.92,12.37,850.16,852.44,199.550003,47.66,1.0429,179,0,15.091,2.08301,4.21,52883,7.100000,9.333333,9.333333,7.100000,9.333333,9.333333,3228671.250000,988495.750000,113241.867188,5941.266602,1647.666626,436.866669
44:37:39,1540991910,2018-10-31T13:18:30,2018-10-31T09:18:30,2.000,5355.45,10.80,10.90,12.36,850.06,852.53,199.016663,47.94,1.0431,179,0,15.090,2.08871,4.21,52889,5.966667,7.400000,7.400000,5.966667,7.400000,7.400000,3229547.250000,988771.062500,113279.898438,5942.000000,1647.666626,436.866669
44:38:09,1540991940,2018-10-31T13:19:00,2018-10-31T09:19:00,2.001,5356.45,10.81,10.92,12.36,850.14,852.51,199.716660,48.00,1.0430,179,0,15.092,2.08379,4.21,52894,6.433333,7.633333,7.633333,6.433333,7.633333,7.633333,3230471.250000,989058.250000,113316.132813,5942.000000,1647.666626,436.866669
44:38:39,1540991970,2018-10-31T13:19:30,2018-10-31T09:19:30,2.000,5357.44,10.80,10.94,12.36,850.19,852.32,201.266663,48.00,1.0428,179,0,15.091,2.08327,4.21,52900,5.900000,7.233333,7.233333,5.900000,7.233333,7.233333,3231386.750000,989338.937500,113350.132813,5942.000000,1647.666626,436.866669
44:39:09,1540992000,2018-10-31T13:20:00,2018-10-31T09:20:00,2.000,5358.44,10.79,10.94,12.36,850.17,852.45,196.949997,48.06,1.0430,179,0,15.091,2.08327,4.21,52905,6.700000,8.766666,8.766666,6.700000,8.766666,8.766666,3232341.000000,989641.625000,113387.500000,5942.666504,1647.666626,436.866669
44:39:39,1540992030,2018-10-31T13:20:30,2018-10-31T09:20:30,1.999,5359.44,10.78,10.91,12.34,850.20,852.51,201.250000,48.05,1.0431,179,0,15.090,2.08198,4.21,52911,6.266667,8.433333,8.433333,6.266667,8.433333,8.433333,3233291.000000,989941.000000,113428.398438,5943.733398,1647.666626,436.866669
44:40:09,1540992060,2018-10-31T13:21:00,2018-10-31T09:21:00,1.999,5360.43,10.78,10.90,12.35,850.20,852.57,200.316666,48.02,1.0432,179,0,15.089,2.09078,4.21,52916,7.133333,8.966666,8.966666,7.133333,8.966666,8.966666,3234320.000000,990267.187500,113466.265625,5943.733398,1647.666626,436.866669
44:40:39,1540992090,2018-10-31T13:21:30,2018-10-31T09:21:30,1.999,5361.43,10.78,10.90,12.35,850.25,852.51,200.016663,48.03,1.0431,179,0,15.090,2.08198,4.21,52921,6.333333,6.933333,7.700000,6.333333,6.933333,7.700000,3235274.250000,990559.750000,113488.929688,5944.500000,1648.433350,436.866669
44:41:09,1540992120,2018-10-31T13:22:00,2018-10-31T09:22:00,1.998,5362.42,10.77,10.90,12.32,850.28,852.41,200.216660,48.10,1.0430,179,0,15.089,2.08276,4.21,52926,6.700000,8.100000,9.600000,6.700000,8.100000,9.600000,3236305.000000,990878.250000,113521.835938,5947.000000,1649.400024,436.866669
44:41:39,1540992150,2018-10-31T13:22:30,2018-10-31T09:22:30,1.999,5363.42,10.76,10.92,12.31,850.12,852.43,201.283340,48.13,1.0431,179,0,15.091,2.08431,4.21,52931,6.000000,7.300000,7.666667,6.000000,7.300000,7.666667,3237221.250000,991161.312500,113551.765625,5948.500000,1649.400024,436.866669
44:42:09,1540992180,2018-10-31T13:23:00,2018-10-31T09:23:00,1.999,5364.42,10.76,10.86,12.36,850.23,852.53,198.616669,48.13,1.0432,179,0,15.091,2.08767,4.21,52936,6.966667,8.833333,9.566667,6.966667,8.833333,9.566667,3238252.000000,991473.312500,113597.632813,5951.166504,1650.033325,436.866669
44:42:39,1540992210,2018-10-31T13:23:30,2018-10-31T09:23:30,1.998,5365.41,10.78,10.89,12.31,850.27,852.51,197.350006,48.16,1.0431,179,0,15.088,2.08586,4.21,52940,6.700000,8.600000,8.633333,6.700000,8.600000,8.633333,3239281.250000,991789.875000,113633.031250,5951.533203,1650.266724,436.866669
44:43:09,1540992240,2018-10-31T13:24:00,2018-10-31T09:24:00,1.998,5366.41,10.76,10.88,12.34,850.17,852.53,201.199997,48.19,1.0432,179,0,15.090,2.08069,4.21,52945,6.000000,6.633333,6.633333,6.000000,6.633333,6.633333,3240190.500000,992057.750000,113658.570313,5951.666504,1650.266724,436.866669
44:43:39,1540992270,2018-10-31T13:24:30,2018-10-31T09:24:30,1.999,5367.40,10.77,10.90,12.33,850.15,852.49,200.083328,48.31,1.0431,179,0,15.089,2.09156,4.21,52950,6.533333,7.433333,7.866667,6.533333,7.433333,7.866667,3241132.000000,992352.937500,113688.335938,5952.666504,1650.533325,436.866669
44:44:09,1540992300,2018-10-31T13:25:00,2018-10-31T09:25:00,1.998,5368.40,10.76,10.86,12.28,850.25,852.65,198.816666,48.42,1.0433,179,0,15.089,2.08353,4.21,52954,6.500000,7.266667,7.666667,6.500000,7.266667,7.666667,3242089.750000,992653.062500,113715.296875,5954.066895,1651.133301,436.866669
44:44:39,1540992330,2018-10-31T13:25:30,2018-10-31T09:25:30,1.998,5369.40,10.76,10.85,12.31,850.07,852.53,200.333328,48.42,1.0432,179,0,15.089,2.07784,4.21,52959,6.000000,6.500000,7.100000,6.000000,6.500000,7.100000,3242963.250000,992922.000000,113737.000000,5955.899902,1651.133301,436.866669
44:45:09,1540992360,2018-10-31T13:26:00,2018-10-31T09:26:00,1.999,5370.39,10.76,10.82,12.33,850.17,852.51,200.699997,48.33,1.0432,179,0,15.088,2.08198,4.21,52963,6.533333,8.933333,8.933333,6.533333,8.933333,8.933333,3243911.250000,993220.437500,113779.765625,5956.766602,1651.133301,436.866669
44:45:39,1540992390,2018-10-31T13:26:30,2018-10-31T09:26:30,2.000,5371.39,10.76,10.84,12.32,850.15,852.59,197.300003,48.34,1.0433,179,0,15.090,2.08612,4.21,52967,5.666667,7.800000,8.033334,5.666667,7.800000,8.033334,3244764.000000,993486.937500,113818.234375,5959.433105,1651.133301,436.866669
44:46:09,1540992420,2018-10-31T13:27:00,2018-10-31T09:27:00,1.999,5372.38,10.76,10.81,12.31,850.15,852.69,199.733337,48.31,1.0434,179,0,15.089,2.08793,4.21,52971,6.666667,8.166667,9.200000,6.666667,8.166667,9.200000,3245763.500000,993792.625000,113848.765625,5963.666504,1651.133301,436.866669
44:46:39,1540992450,2018-10-31T13:27:30,2018-10-31T09:27:30,1.998,5373.38,10.77,10.82,12.30,850.17,852.57,200.516663,48.36,1.0432,179,0,15.088,2.08819,4.21,52975,6.933333,8.933333,9.800000,6.933333,8.933333,9.800000,3246807.500000,994113.062500,113893.164063,5965.133301,1652.000000,436.866669
44:47:09,1540992480,2018-10-31T13:28:00,2018-10-31T09:28:00,1.998,5374.38,10.77,10.81,12.31,850.17,852.57,202.399994,48.43,1.0432,179,0,15.088,2.07939,4.21,52979,6.400000,8.900000,8.900000,6.400000,8.900000,8.900000,3247796.750000,994418.375000,113930.765625,5966.266602,1652.000000,436.866669
44:47:39,1540992510,2018-10-31T13:28:30,2018-10-31T09:28:30,1.998,5375.37,10.76,10.80,12.32,850.25,852.61,202.383331,48.45,1.0433,179,0,15.088,2.08457,4.21,52983,6.966667,9.500000,9.833333,6.966667,9.500000,9.833333,3248903.500000,994759.062500,113971.867188,5966.733398,1652.466675,436.866669
44:48:09,1540992540,2018-10-31T13:29:00,2018-10-31T09:29:00,2.000,5376.37,10.77,10.79,12.32,850.09,852.65,199.149994,48.38,1.0433,179,0,15.088,2.08767,4.21,52987,6.200000,7.200000,8.933333,6.200000,7.200000,8.933333,3249872.500000,995045.625000,113998.265625,5968.266602,1654.000000,438.000000
44:48:39,1540992570,2018-10-31T13:29:30,2018-10-31T09:29:30,2.001,5377.37,10.77,10.79,12.31,850.28,852.65,197.550003,48.39,1.0433,179,0,15.090,2.08767,4.21,52991,6.133333,7.733333,8.366667,6.133333,7.733333,8.366667,3250760.500000,995316.687500,114034.367188,5969.600098,1654.599976,438.600006
44:49:09,1540992600,2018-10-31T13:30:00,2018-10-31T09:30:00,1.999,5378.36,10.77,10.77,12.32,850.28,852.65,198.316666,48.36,1.0433,179,0,15.088,2.08586,4.21,52994,6.433333,7.800000,7.800000,6.433333,7.800000,7.800000,3251639.250000,995594.937500,114071.664063,5970.000000,1654.599976,438.600006
44:49:39,1540992630,2018-10-31T13:30:30,2018-10-31T09:30:30,1.999,5379.36,10.76,10.76,12.32,850.23,852.69,197.966660,48.42,1.0434,179,0,15.088,2.09078,4.21,52998,6.000000,7.933333,7.933333,6.000000,7.933333,7.933333,3252575.250000,995883.437500,114112.570313,5970.733398,1654.599976,438.600006
44:50:09,1540992660,2018-10-31T13:31:00,2018-10-31T09:31:00,1.998,5380.35,10.78,10.76,12.31,850.17,852.69,201.816666,48.40,1.0433,179,0,15.088,2.07810,4.21,53001,6.000000,7.300000,7.300000,6.000000,7.300000,7.300000,3253480.500000,996156.437500,114144.968750,5972.966797,1654.599976,438.600006
44:50:39,1540992690,2018-10-31T13:31:30,2018-10-31T09:31:30,1.998,5381.35,10.79,10.78,12.32,850.20,852.61,200.316666,48.34,1.0432,179,0,15.086,2.08664,4.21,53005,6.766667,8.133333,8.133333,6.766667,8.133333,8.133333,3254497.000000,996465.875000,114179.296875,5973.200195,1654.599976,438.600006
44:51:09,1540992720,2018-10-31T13:32:00,2018-10-31T09:32:00,2.000,5382.35,10.79,10.76,12.31,850.14,852.78,199.983337,48.30,1.0434,179,0,15.087,2.08560,4.21,53008,6.733333,7.966667,9.233334,6.733333,7.966667,9.233334,3255501.250000,996775.125000,114217.601563,5974.000000,1655.400024,438.600006
44:51:39,1540992750,2018-10-31T13:32:30,2018-10-31T09:32:30,1.999,5383.34,10.79,10.73,12.35,850.20,852.78,198.649994,48.27,1.0434,179,0,15.086,2.09052,4.21,53012,6.333333,7.400000,7.400000,6.333333,7.400000,7.400000,3256469.750000,997061.625000,114255.101563,5974.066895,1655.466675,438.600006
44:52:09,1540992780,2018-10-31T13:33:00,2018-10-31T09:33:00,1.999,5384.34,10.79,10.77,12.35,850.17,852.67,201.399994,48.18,1.0433,179,0,15.087,2.08301,4.21,53015,7.000000,8.000000,8.200000,7.000000,8.000000,8.200000,3257472.250000,997369.062500,114286.203125,5975.033203,1655.933350,438.600006
44:52:39,1540992810,2018-10-31T13:33:30,2018-10-31T09:33:30,2.000,5385.33,10.80,10.76,12.37,850.19,852.72,201.383331,48.21,1.0433,179,0,15.087,2.08250,4.21,53018,7.000000,8.333333,9.000000,7.000000,8.333333,9.000000,3258524.000000,997692.437500,114320.703125,5977.533203,1656.333374,438.600006
44:53:09,1540992840,2018-10-31T13:34:00,2018-10-31T09:34:00,2.000,5386.33,10.81,10.72,12.33,850.24,852.80,200.033340,48.15,1.0433,179,0,15.088,2.08301,4.21,53021,6.333333,8.700000,8.800000,6.333333,8.700000,8.800000,3259499.250000,997998.000000,114365.234375,5978.433105,1656.633301,438.899994
44:53:39,1540992870,2018-10-31T13:34:30,2018-10-31T09:34:30,1.999,5387.33,10.80,10.73,12.31,850.17,852.85,200.716660,48.20,1.0434,179,0,15.088,2.08327,4.21,53025,6.766667,10.333333,10.966666,6.766667,10.333333,10.966666,3260554.250000,998323.750000,114413.968750,5981.566895,1657.266724,439.533325
44:54:09,1540992900,2018-10-31T13:35:00,2018-10-31T09:35:00,1.999,5388.32,10.80,10.74,12.35,850.17,852.85,200.050003,48.19,1.0434,179,0,15.088,2.09052,4.21,53028,6.733333,10.000000,10.600000,6.733333,10.000000,10.600000,3261609.750000,998651.562500,114465.164063,5982.733398,1658.066650,440.333344
44:54:39,1540992930,2018-10-31T13:35:30,2018-10-31T09:35:30,1.999,5389.32,10.82,10.71,12.35,850.22,852.84,200.166672,48.16,1.0433,179,0,15.087,2.08638,4.21,53031,6.733333,7.666667,7.666667,6.733333,7.666667,7.666667,3262656.000000,998969.000000,114491.500000,5983.166504,1658.066650,440.333344
44:55:09,1540992960,2018-10-31T13:36:00,2018-10-31T09:36:00,2.000,5390.32,10.82,10.66,12.36,850.24,852.96,199.399994,48.18,1.0435,179,0,15.085,2.09104,4.13,53023,6.866667,8.533334,8.533334,6.866667,8.533334,8.533334,3263698.750000,999283.250000,114527.765625,5983.866699,1658.066650,440.333344
44:55:39,1540992990,2018-10-31T13:36:30,2018-10-31T09:36:30,2.000,5391.31,10.83,10.58,12.40,850.29,853.16,200.533340,48.21,1.0437,179,0,15.081,2.08508,4.12,53007,14.300000,16.500000,16.633333,13.300000,16.466667,16.633333,3265923.250000,999940.812500,114566.031250,5986.833496,1658.066650,440.333344
44:56:09,1540993020,2018-10-31T13:37:00,2018-10-31T09:37:00,1.998,5392.31,10.82,10.40,12.37,850.32,853.36,199.816666,48.10,1.0440,179,0,15.079,2.08664,4.13,52991,8.433333,11.833333,11.833333,8.433333,11.833333,11.833333,3267420.500000,1000335.437500,114611.000000,5992.666504,1658.066650,440.333344
44:56:39,1540993050,2018-10-31T13:37:30,2018-10-31T09:37:30,1.997,5393.31,10.80,10.30,12.32,850.30,853.50,199.866669,47.67,1.0443,179,0,15.077,2.08224,4.13,52976,6.400000,7.500000,7.500000,6.400000,7.500000,7.500000,3268417.250000,1000634.375000,114646.601563,5992.666504,1658.066650,440.333344
44:57:09,1540993080,2018-10-31T13:38:00,2018-10-31T09:38:00,1.997,5394.30,10.79,10.18,12.34,850.30,853.63,198.666672,47.41,1.0445,179,0,15.076,2.08172,4.12,52960,5.800000,6.900000,6.900000,5.800000,6.900000,6.900000,3269282.250000,1000901.375000,114670.296875,5992.966797,1658.066650,440.333344
44:57:39,1540993110,2018-10-31T13:38:30,2018-10-31T09:38:30,1.996,5395.30,10.78,10.10,12.34,850.33,853.77,198.366669,47.37,1.0447,179,0,15.074,2.08405,4.12,52944,6.133333,7.266667,7.266667,6.133333,7.266667,7.266667,3270129.000000,1001167.562500,114708.734375,5993.533203,1658.066650,440.333344
44:58:09,1540993140,2018-10-31T13:39:00,2018-10-31T09:39:00,1.994,5396.29,10.78,10.01,12.32,850.27,853.82,200.066666,47.45,1.0447,179,0,15.074,2.08871,4.12,52928,6.233333,7.633333,7.633333,6.233333,7.633333,7.633333,3271072.000000,1001460.812500,114738.101563,5993.600098,1658.066650,440.333344
44:58:39,1540993170,2018-10-31T13:39:30,2018-10-31T09:39:30,1.994,5397.29,10.76,9.97,12.32,850.23,853.80,201.149994,47.81,1.0448,179,0,15.075,2.08379,4.12,52912,6.000000,7.433333,7.433333,6.000000,7.433333,7.433333,3272028.000000,1001752.125000,114761.234375,5996.366699,1658.066650,440.333344
44:59:09,1540993200,2018-10-31T13:40:00,2018-10-31T09:40:00,1.993,5398.29,10.76,9.90,12.28,850.30,853.88,202.066666,48.31,1.0448,179,0,15.074,2.08043,4.11,52897,6.033333,7.333333,7.333333,6.033333,7.333333,7.333333,3272952.750000,1002030.250000,114792.898438,5998.433105,1658.066650,440.333344
44:59:39,1540993230,2018-10-31T13:40:30,2018-10-31T09:40:30,1.994,5399.28,10.76,9.87,12.29,850.33,854.12,199.850006,48.16,1.0452,179,0,15.071,2.08353,4.11,52881,6.000000,7.333333,7.333333,6.000000,7.333333,7.333333,3273880.250000,1002310.562500,114823.835938,5999.366699,1658.066650,440.333344
45:00:09,1540993260,2018-10-31T13:41:00,2018-10-31T09:41:00,1.993,5400.28,10.74,9.81,12.27,850.34,854.23,200.250000,47.54,1.0454,179,0,15.072,2.08017,4.11,52866,7.433333,8.000000,8.000000,7.433333,8.000000,8.000000,3274929.250000,1002626.250000,114870.867188,5999.600098,1658.066650,440.333344
45:00:39,1540993290,2018-10-31T13:41:30,2018-10-31T09:41:30,1.996,5401.27,10.73,9.77,12.23,850.37,854.10,198.566666,47.25,1.0453,179,0,15.071,2.08508,4.11,52850,6.200000,7.700000,7.700000,6.200000,7.700000,7.700000,3275877.500000,1002915.750000,114909.367188,6000.466797,1658.066650,440.333344
45:01:09,1540993320,2018-10-31T13:42:00,2018-10-31T09:42:00,1.993,5402.27,10.73,9.75,12.28,850.29,854.20,197.066666,47.27,1.0454,179,0,15.069,2.08715,4.11,52834,6.566667,9.066667,9.066667,6.566667,9.066667,9.066667,3276835.750000,1003218.812500,114947.234375,6002.000000,1658.066650,440.333344
45:01:39,1540993350,2018-10-31T13:42:30,2018-10-31T09:42:30,1.993,5403.27,10.72,9.70,12.27,850.37,854.23,196.983337,47.30,1.0455,179,0,15.070,2.08482,4.10,52818,6.133333,7.700000,7.700000,6.133333,7.700000,7.700000,3277760.250000,1003503.312500,114980.234375,6003.066895,1658.066650,440.333344
45:02:09,1540993380,2018-10-31T13:43:00,2018-10-31T09:43:00,1.994,5404.26,10.71,9.68,12.23,850.37,854.23,198.116669,47.07,1.0455,179,0,15.070,2.08457,4.11,52803,6.133333,8.200000,8.200000,6.133333,8.200000,8.200000,3278694.500000,1003796.312500,115018.429688,6005.566895,1658.066650,440.333344
45:02:39,1540993410,2018-10-31T13:43:30,2018-10-31T09:43:30,1.993,5405.26,10.70,9.62,12.23,850.19,854.29,195.466660,46.94,1.0457,179,0,15.068,2.08819,4.11,52787,5.733333,6.666667,7.100000,5.733333,6.666667,7.100000,3279581.750000,1004073.875000,115044.796875,6007.333496,1658.633301,440.333344
45:03:09,1540993440,2018-10-31T13:44:00,2018-10-31T09:44:00,1.993,5406.25,10.69,9.63,12.28,850.32,854.21,197.699997,47.02,1.0456,179,0,15.069,2.08379,4.11,52771,6.133333,8.400000,9.400000,6.133333,8.400000,9.400000,3280612.000000,1004382.937500,115080.929688,6009.566895,1659.366699,440.333344
45:03:39,1540993470,2018-10-31T13:44:30,2018-10-31T09:44:30,1.992,5407.25,10.70,9.59,12.23,850.40,854.26,197.333328,46.72,1.0456,179,0,15.069,2.08508,4.10,52755,5.733333,7.166667,7.566667,5.733333,7.166667,7.566667,3281505.250000,1004660.687500,115117.664063,6010.033203,1659.800049,440.333344
45:04:09,1540993500,2018-10-31T13:45:00,2018-10-31T09:45:00,1.993,5408.25,10.68,9.58,12.19,850.40,854.40,199.133331,46.55,1.0459,179,0,15.074,2.08482,4.10,52741,6.000000,7.633333,7.900000,6.000000,7.633333,7.900000,3282379.500000,1004931.187500,115158.070313,6011.566895,1660.333374,440.333344
45:04:39,1540993530,2018-10-31T13:45:30,2018-10-31T09:45:30,1.993,5409.24,10.67,9.75,12.23,850.30,854.14,198.850006,46.56,1.0456,179,0,15.075,2.08457,4.21,52752,5.966667,6.900000,7.300000,5.966667,6.900000,7.300000,3283249.750000,1005202.375000,115188.070313,6012.700195,1660.666626,440.333344
45:05:09,1540993560,2018-10-31T13:46:00,2018-10-31T09:46:00,1.994,5410.24,10.68,9.95,12.23,850.38,853.95,198.933334,46.71,1.0453,179,0,15.078,2.08690,4.21,52763,6.233333,7.000000,7.633333,6.233333,7.000000,7.633333,3284152.000000,1005476.625000,115215.632813,6014.333496,1660.666626,440.333344
45:05:39,1540993590,2018-10-31T13:46:30,2018-10-31T09:46:30,1.995,5411.23,10.70,10.11,12.23,850.43,853.76,198.100006,46.40,1.0450,179,0,15.082,2.08457,4.21,52772,6.033333,7.233333,7.233333,6.033333,7.233333,7.233333,3285057.500000,1005746.937500,115253.664063,6015.366699,1660.666626,440.333344
45:06:09,1540993620,2018-10-31T13:47:00,2018-10-31T09:47:00,1.997,5412.23,10.71,10.28,12.22,850.32,853.43,197.399994,46.34,1.0446,179,0,15.081,2.09208,4.21,52781,7.000000,9.800000,9.800000,7.000000,9.800000,9.800000,3286070.500000,1006069.187500,115299.335938,6018.066895,1660.666626,440.333344
45:06:39,1540993650,2018-10-31T13:47:30,2018-10-31T09:47:30,1.997,5413.23,10.73,10.40,12.26,850.37,853.30,198.766663,46.48,1.0444,179,0,15.083,2.08327,4.21,52790,6.166667,8.800000,9.866667,6.166667,8.800000,9.866667,3287015.500000,1006363.062500,115341.734375,6021.500000,1661.533325,440.333344
45:07:09,1540993680,2018-10-31T13:48:00,2018-10-31T09:48:00,1.998,5414.22,10.75,10.50,12.27,850.36,853.08,196.733337,46.51,1.0440,179,0,15.085,2.09000,4.21,52798,6.533333,7.966667,8.366667,6.533333,7.966667,8.366667,3288011.750000,1006664.062500,115381.468750,6023.399902,1661.533325,440.333344
45:07:39,1540993710,2018-10-31T13:48:30,2018-10-31T09:48:30,2.000,5415.22,10.75,10.61,12.28,850.41,853.05,197.066666,46.38,1.0440,179,0,15.088,2.09130,4.21,52806,5.900000,7.700000,7.700000,5.900000,7.700000,7.700000,3288879.750000,1006932.000000,115422.335938,6025.600098,1661.533325,440.333344
45:08:09,1540993740,2018-10-31T13:49:00,2018-10-31T09:49:00,1.999,5416.22,10.77,10.64,12.30,850.41,852.97,198.633331,46.71,1.0438,179,0,15.088,2.08560,4.21,52814,6.366667,8.166667,8.166667,6.366667,8.166667,8.166667,3289849.250000,1007226.000000,115459.031250,6026.500000,1661.533325,440.333344
45:08:39,1540993770,2018-10-31T13:49:30,2018-10-31T09:49:30,1.999,5417.21,10.79,10.68,12.34,850.30,853.10,200.666672,46.21,1.0439,179,0,15.088,2.08276,4.21,52821,6.333333,8.033334,8.033334,6.333333,8.033334,8.033334,3290813.250000,1007521.437500,115497.734375,6028.200195,1661.533325,440.333344
45:09:09,1540993800,2018-10-31T13:50:00,2018-10-31T09:50:00,1.999,5418.21,10.80,10.71,12.34,850.33,852.91,200.583328,46.30,1.0436,179,0,15.090,2.08715,4.21,52828,6.166667,7.433333,7.433333,6.166667,7.433333,7.433333,3291763.250000,1007813.562500,115527.632813,6028.933105,1661.533325,440.333344
45:09:39,1540993830,2018-10-31T13:50:30,2018-10-31T09:50:30,2.000,5419.21,10.81,10.78,12.35,850.32,852.91,200.016663,46.21,1.0436,179,0,15.090,2.08664,4.21,52835,5.933333,6.833333,6.833333,5.933333,6.833333,6.833333,3292591.000000,1008069.875000,115560.468750,6029.433105,1661.533325,440.333344
45:10:09,1540993860,2018-10-31T13:51:00,2018-10-31T09:51:00,1.999,5420.20,10.83,10.80,12.35,850.40,852.86,201.783340,46.69,1.0434,179,0,15.090,2.08405,4.21,52842,6.000000,7.066667,7.400000,6.000000,7.066667,7.400000,3293484.000000,1008346.375000,115596.335938,6029.933105,1661.533325,440.333344
45:10:39,1540993890,2018-10-31T13:51:30,2018-10-31T09:51:30,2.000,5421.20,10.83,10.85,12.39,850.26,852.86,200.716660,46.45,1.0434,179,0,15.090,2.08482,4.21,52849,5.833333,6.400000,6.566667,5.833333,6.400000,6.566667,3294384.750000,1008614.125000,115628.531250,6030.466797,1661.533325,440.333344
45:11:09,1540993920,2018-10-31T13:52:00,2018-10-31T09:52:00,2.001,5422.19,10.84,10.86,12.39,850.40,852.82,201.016663,46.04,1.0434,179,0,15.091,2.08819,4.21,52855,5.933333,7.266667,7.500000,5.933333,7.266667,7.500000,3295303.500000,1008898.187500,115666.031250,6030.799805,1661.533325,440.333344
45:11:39,1540993950,2018-10-31T13:52:30,2018-10-31T09:52:30,2.000,5423.19,10.85,10.89,12.39,850.34,852.78,199.783340,46.01,1.0433,179,0,15.092,2.08353,4.21,52862,6.566667,7.933333,7.933333,6.566667,7.933333,7.933333,3296270.500000,1009193.750000,115697.335938,6031.000000,1661.533325,440.333344
45:12:09,1540993980,2018-10-31T13:53:00,2018-10-31T09:53:00,2.001,5424.19,10.87,10.88,12.39,850.36,852.81,198.649994,46.15,1.0432,179,0,15.089,2.08560,4.21,52868,6.000000,7.000000,7.000000,6.000000,7.000000,7.000000,3297142.500000,1009467.625000,115729.429688,6031.666504,1661.533325,440.333344
45:12:39,1540994010,2018-10-31T13:53:30,2018-10-31T09:53:30,2.001,5425.18,10.87,10.92,12.41,850.31,852.83,200.783340,46.20,1.0433,179,0,15.091,2.08715,4.21,52874,6.433333,7.433333,7.433333,6.433333,7.433333,7.433333,3298047.000000,1009751.000000,115763.500000,6031.666504,1661.533325,440.333344
45:13:09,1540994040,2018-10-31T13:54:00,2018-10-31T09:54:00,2.001,5426.18,10.88,10.90,12.46,850.38,852.83,198.383331,45.27,1.0433,179,0,15.092,2.09026,4.21,52880,6.000000,7.000000,7.000000,6.000000,7.000000,7.000000,3298887.500000,1010018.750000,115800.468750,6031.933105,1661.533325,440.333344
45:13:39,1540994070,2018-10-31T13:54:30,2018-10-31T09:54:30,2.001,5427.18,10.89,10.92,12.42,850.33,852.75,200.016663,45.84,1.0431,179,0,15.090,2.08949,4.21,52886,4.333333,6.333333,6.466667,4.333333,6.333333,6.466667,3299662.500000,1010258.125000,115830.132813,6032.933105,1661.933350,440.333344
45:14:09,1540994100,2018-10-31T13:55:00,2018-10-31T09:55:00,2.002,5428.17,10.90,10.92,12.43,850.35,852.67,199.266663,45.62,1.0430,179,0,15.091,2.08767,4.21,52892,6.500000,7.666667,7.700000,6.500000,7.666667,7.700000,3300553.750000,1010544.437500,115858.101563,6033.399902,1662.400024,440.333344
45:14:39,1540994130,2018-10-31T13:55:30,2018-10-31T09:55:30,2.003,5429.17,10.91,10.98,12.43,850.48,852.84,199.166672,45.41,1.0432,179,0,15.091,2.09052,4.21,52897,6.266667,7.100000,7.100000,6.266667,7.100000,7.100000,3301451.250000,1010827.687500,115886.234375,6034.233398,1662.400024,440.333344
45:15:09,1540994160,2018-10-31T13:56:00,2018-10-31T09:56:00,2.003,5430.17,10.91,10.98,12.49,850.32,852.75,200.133331,45.39,1.0431,179,0,15.094,2.08767,4.21,52903,5.900000,6.766667,6.933333,5.900000,6.766667,6.933333,3302320.750000,1011099.062500,115913.968750,6034.399902,1662.566650,440.333344
45:15:39,1540994190,2018-10-31T13:56:30,2018-10-31T09:56:30,2.003,5431.16,10.92,10.96,12.46,850.35,852.68,200.833328,45.33,1.0429,179,0,15.092,2.08845,4.21,52908,6.500000,8.200000,8.800000,6.500000,8.200000,8.800000,3303333.250000,1011406.375000,115941.703125,6035.933105,1663.266724,440.333344
45:16:09,1540994220,2018-10-31T13:57:00,2018-10-31T09:57:00,2.003,5432.16,10.93,11.00,12.50,850.37,852.72,199.966660,44.57,1.0430,179,0,15.093,2.08508,4.21,52914,4.400000,5.433333,5.433333,4.400000,5.433333,5.433333,3304104.250000,1011642.687500,115960.265625,6035.966797,1663.266724,440.333344
45:16:39,1540994250,2018-10-31T13:57:30,2018-10-31T09:57:30,2.002,5433.16,10.94,11.02,12.49,850.40,852.74,199.583328,43.91,1.0430,179,0,15.091,2.08664,4.21,52919,5.200000,5.933333,5.933333,5.200000,5.933333,5.933333,3304883.750000,1011884.062500,115983.898438,6035.966797,1663.266724,440.333344
45:17:09,1540994280,2018-10-31T13:58:00,2018-10-31T09:58:00,2.003,5434.16,10.93,11.01,12.46,850.29,852.74,198.216660,43.71,1.0431,179,0,15.093,2.08871,4.21,52924,4.866667,5.933333,6.100000,4.866667,5.933333,6.100000,3305631.000000,1012108.375000,116015.796875,6036.500000,1663.266724,440.333344
45:17:39,1540994310,2018-10-31T13:58:30,2018-10-31T09:58:30,2.003,5435.15,10.94,11.02,12.47,850.43,852.72,199.383331,44.18,1.0430,179,0,15.092,2.08949,4.21,52929,5.033333,6.300000,6.300000,5.033333,6.300000,6.300000,3306425.750000,1012354.812500,116046.703125,6036.833496,1663.266724,440.333344
45:18:09,1540994340,2018-10-31T13:59:00,2018-10-31T09:59:00,2.003,5436.15,10.95,10.99,12.49,850.40,852.79,200.016663,43.77,1.0430,179,0,15.093,2.08845,4.21,52934,5.466667,6.466667,6.466667,5.466667,6.466667,6.466667,3307277.750000,1012621.250000,116080.101563,6036.833496,1663.266724,440.333344
45:18:39,1540994370,2018-10-31T13:59:30,2018-10-31T09:59:30,2.002,5437.15,10.95,11.02,12.51,850.34,852.70,202.716660,43.05,1.0430,179,0,15.092,2.08534,4.21,52939,5.066667,5.900000,5.900000,5.066667,5.900000,5.900000,3308040.750000,1012866.375000,116105.468750,6036.833496,1663.266724,440.333344
45:19:09,1540994400,2018-10-31T14:00:00,2018-10-31T10:00:00,2.004,5438.15,10.94,10.99,12.48,850.32,852.74,201.550003,42.59,1.0431,179,0,15.094,2.08224,4.21,52943,3.533333,5.133333,5.133333,3.533333,5.133333,5.133333,3308675.000000,1013064.625000,116125.164063,6037.633301,1663.266724,440.333344
45:19:39,1540994430,2018-10-31T14:00:30,2018-10-31T10:00:30,2.002,5439.14,10.95,11.01,12.52,850.37,852.74,200.100006,42.95,1.0430,179,0,15.092,2.09234,4.21,52948,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,3309403.500000,1013287.562500,116155.796875,6037.966797,1663.266724,440.333344
45:20:09,1540994460,2018-10-31T14:01:00,2018-10-31T10:01:00,2.003,5440.14,10.94,10.98,12.48,850.30,852.72,202.000000,43.11,1.0430,179,0,15.092,2.08845,4.21,52952,4.600000,5.733333,5.733333,4.600000,5.733333,5.733333,3310105.250000,1013504.250000,116183.070313,6038.566895,1663.266724,440.333344
45:20:39,1540994490,2018-10-31T14:01:30,2018-10-31T10:01:30,2.002,5441.14,10.95,11.03,12.50,850.34,852.70,198.283340,42.33,1.0430,179,0,15.092,2.08276,4.21,52957,4.066667,6.233333,6.233333,4.066667,6.233333,6.233333,3310787.750000,1013716.687500,116218.929688,6039.033203,1663.266724,440.333344
45:21:09,1540994520,2018-10-31T14:02:00,2018-10-31T10:02:00,2.002,5442.13,10.94,11.02,12.48,850.37,852.74,200.699997,42.14,1.0431,179,0,15.092,2.08690,4.21,52961,5.200000,6.933333,6.933333,5.200000,6.933333,6.933333,3311585.750000,1013954.250000,116259.765625,6040.266602,1663.266724,440.333344
45:21:39,1540994550,2018-10-31T14:02:30,2018-10-31T10:02:30,2.002,5443.13,10.93,11.01,12.49,850.40,852.77,197.750000,42.48,1.0432,179,0,15.091,2.08845,4.21,52965,5.000000,6.800000,6.800000,5.000000,6.800000,6.800000,3312448.500000,1014208.250000,116288.031250,6040.266602,1663.266724,440.333344
45:22:09,1540994580,2018-10-31T14:03:00,2018-10-31T10:03:00,2.003,5444.13,10.93,10.99,12.48,850.48,852.88,197.416672,42.43,1.0433,179,0,15.092,2.09026,4.21,52970,5.500000,6.533333,6.533333,5.500000,6.533333,6.533333,3313312.750000,1014468.000000,116309.031250,6040.266602,1663.266724,440.333344
45:22:39,1540994610,2018-10-31T14:03:30,2018-10-31T10:03:30,2.003,5445.13,10.93,11.01,12.45,850.35,852.77,200.350006,42.39,1.0432,179,0,15.091,2.09130,4.21,52974,5.200000,5.566667,5.566667,5.200000,5.566667,5.566667,3314082.750000,1014705.812500,116326.070313,6040.266602,1663.266724,440.333344
45:23:09,1540994640,2018-10-31T14:04:00,2018-10-31T10:04:00,1.999,5446.12,10.92,10.97,12.48,850.27,852.80,198.133331,42.08,1.0433,179,0,15.090,2.08715,4.21,52978,4.333333,5.066667,5.066667,4.333333,5.066667,5.066667,3314749.500000,1014911.625000,116342.632813,6040.333496,1663.266724,440.333344
45:23:39,1540994670,2018-10-31T14:04:30,2018-10-31T10:04:30,2.000,5447.12,10.91,10.94,12.50,850.40,852.84,200.966660,42.46,1.0433,179,0,15.091,2.08508,4.21,52982,4.400000,5.533333,5.900000,4.400000,5.533333,5.900000,3315434.250000,1015128.125000,116365.296875,6041.166504,1663.266724,440.333344
45:24:09,1540994700,2018-10-31T14:05:00,2018-10-31T10:05:00,2.001,5448.12,10.90,10.94,12.48,850.33,852.80,196.133331,41.86,1.0434,179,0,15.090,2.09311,4.21,52986,4.166667,5.000000,5.000000,4.166667,5.000000,5.000000,3316093.750000,1015335.062500,116387.835938,6042.166504,1663.266724,440.333344
45:24:39,1540994730,2018-10-31T14:05:30,2018-10-31T10:05:30,2.001,5449.11,10.91,10.97,12.50,850.30,852.84,199.733337,42.82,1.0433,179,0,15.090,2.08845,4.21,52989,5.466667,6.700000,7.000000,5.466667,6.700000,7.000000,3316938.500000,1015586.250000,116423.398438,6044.500000,1664.033325,440.333344
45:25:09,1540994760,2018-10-31T14:06:00,2018-10-31T10:06:00,2.003,5450.11,10.91,10.97,12.49,850.38,852.77,199.899994,42.93,1.0432,179,0,15.091,2.09000,4.21,52993,4.800000,5.900000,6.133333,4.800000,5.900000,6.133333,3317705.500000,1015816.562500,116447.031250,6046.333496,1665.000000,440.333344
45:25:39,1540994790,2018-10-31T14:06:30,2018-10-31T10:06:30,2.002,5451.11,10.91,10.92,12.45,850.32,852.75,199.066666,43.04,1.0432,179,0,15.091,2.08767,4.21,52997,4.300000,4.900000,4.900000,4.300000,4.900000,4.900000,3318355.750000,1016017.562500,116464.296875,6046.966797,1665.000000,440.333344
45:26:09,1540994820,2018-10-31T14:07:00,2018-10-31T10:07:00,2.000,5452.10,10.91,10.93,12.47,850.38,852.84,199.666672,42.28,1.0434,179,0,15.089,2.08871,4.21,53000,5.333333,6.533333,6.533333,5.333333,6.533333,6.533333,3319181.750000,1016267.875000,116489.835938,6047.299805,1665.000000,440.333344
45:26:39,1540994850,2018-10-31T14:07:30,2018-10-31T10:07:30,2.000,5453.10,10.90,10.92,12.46,850.35,852.83,199.216660,42.71,1.0434,179,0,15.091,2.08508,4.21,53004,5.566667,6.766667,6.766667,5.566667,6.766667,6.766667,3319944.000000,1016507.875000,116514.835938,6048.066895,1665.000000,440.333344
45:27:09,1540994880,2018-10-31T14:08:00,2018-10-31T10:08:00,2.000,5454.10,10.91,10.93,12.44,850.35,852.84,198.216660,43.50,1.0433,179,0,15.091,2.09000,4.21,53007,5.900000,6.566667,6.566667,5.900000,6.566667,6.566667,3320809.500000,1016774.875000,116541.898438,6048.066895,1665.000000,440.333344
45:27:39,1540994910,2018-10-31T14:08:30,2018-10-31T10:08:30,2.002,5455.09,10.91,10.93,12.46,850.40,853.01,199.199997,43.11,1.0435,179,0,15.090,2.08172,4.21,53011,5.666667,6.500000,6.933333,5.666667,6.500000,6.933333,3321602.500000,1017015.312500,116570.796875,6049.766602,1665.500000,440.333344
45:28:09,1540994940,2018-10-31T14:09:00,2018-10-31T10:09:00,2.000,5456.09,10.90,10.91,12.47,850.43,852.88,199.683334,43.11,1.0434,179,0,15.092,2.08353,4.21,53014,5.033333,5.766667,6.000000,5.033333,5.766667,6.000000,3322359.000000,1017242.562500,116596.703125,6050.666504,1665.866699,440.333344
45:28:39,1540994970,2018-10-31T14:09:30,2018-10-31T10:09:30,2.000,5457.09,10.90,10.93,12.48,850.33,852.91,199.550003,43.28,1.0434,179,0,15.089,2.08949,4.21,53018,5.266667,6.133333,6.133333,5.266667,6.133333,6.133333,3323148.750000,1017487.125000,116620.968750,6050.666504,1665.866699,440.333344
45:29:09,1540995000,2018-10-31T14:10:00,2018-10-31T10:10:00,2.003,5458.08,10.91,10.86,12.48,850.43,852.84,198.050003,42.91,1.0433,179,0,15.091,2.08923,4.21,53021,4.866667,6.400000,6.400000,4.866667,6.400000,6.400000,3323947.250000,1017731.875000,116641.968750,6050.666504,1665.866699,440.333344
45:29:39,1540995030,2018-10-31T14:10:30,2018-10-31T10:10:30,2.000,5459.08,10.91,10.87,12.47,850.40,852.96,201.116669,42.96,1.0435,179,0,15.090,2.08224,4.21,53024,5.633333,6.333333,6.333333,5.633333,6.333333,6.333333,3324753.500000,1017976.312500,116670.632813,6050.666504,1665.866699,440.333344
45:30:09,1540995060,2018-10-31T14:11:00,2018-10-31T10:11:00,2.000,5460.08,10.90,10.87,12.47,850.41,852.99,198.850006,42.59,1.0436,179,0,15.090,2.08482,4.21,53027,5.200000,6.133333,6.133333,5.200000,6.133333,6.133333,3325576.250000,1018218.625000,116699.265625,6050.666504,1665.866699,440.333344
45:30:39,1540995090,2018-10-31T14:11:30,2018-10-31T10:11:30,2.000,5461.07,10.92,10.86,12.48,850.35,852.96,198.383331,42.52,1.0434,179,0,15.089,2.07965,4.21,53030,6.000000,7.166667,7.166667,6.000000,7.166667,7.166667,3326499.750000,1018497.187500,116737.429688,6050.666504,1665.866699,440.333344
45:31:09,1540995120,2018-10-31T14:12:00,2018-10-31T10:12:00,2.000,5462.07,10.92,10.89,12.48,850.46,852.88,198.183334,42.56,1.0433,179,0,15.089,2.09441,4.21,53033,5.366667,6.433333,6.433333,5.366667,6.433333,6.433333,3327344.500000,1018751.312500,116767.429688,6050.866699,1665.866699,440.333344
45:31:39,1540995150,2018-10-31T14:12:30,2018-10-31T10:12:30,2.000,5463.06,10.91,10.86,12.47,850.40,852.96,200.216660,42.57,1.0435,179,0,15.086,2.08638,4.13,53025,3.866667,5.566667,5.900000,3.866667,5.566667,5.900000,3328003.500000,1018957.187500,116794.429688,6052.299805,1666.633301,440.333344
45:32:09,1540995180,2018-10-31T14:13:00,2018-10-31T10:13:00,2.000,5464.06,10.91,10.72,12.48,850.46,853.17,199.466660,41.97,1.0438,179,0,15.082,2.08715,4.13,53009,4.600000,5.833333,5.833333,4.600000,5.833333,5.833333,3328753.500000,1019185.937500,116817.132813,6053.233398,1666.733276,440.333344
45:32:39,1540995210,2018-10-31T14:13:30,2018-10-31T10:13:30,1.999,5465.06,10.89,10.57,12.46,850.41,853.28,199.533340,42.02,1.0440,179,0,15.083,2.08405,4.13,52993,3.200000,4.500000,4.500000,3.200000,4.500000,4.500000,3329377.500000,1019375.750000,116837.367188,6053.266602,1666.733276,440.333344
45:33:09,1540995240,2018-10-31T14:14:00,2018-10-31T10:14:00,1.998,5466.05,10.89,10.48,12.51,850.41,853.50,198.216660,42.32,1.0442,179,0,15.080,2.08949,4.13,52978,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,3330025.750000,1019570.937500,116854.570313,6053.266602,1666.733276,440.333344
45:33:39,1540995270,2018-10-31T14:14:30,2018-10-31T10:14:30,1.997,5467.05,10.87,10.36,12.44,850.52,853.69,201.399994,42.79,1.0445,179,0,15.079,2.08690,4.12,52962,3.533333,5.366667,5.366667,3.533333,5.366667,5.366667,3330705.250000,1019779.625000,116876.203125,6053.266602,1666.733276,440.333344
45:34:09,1540995300,2018-10-31T14:15:00,2018-10-31T10:15:00,1.997,5468.04,10.87,10.25,12.43,850.49,853.74,199.449997,42.50,1.0446,179,0,15.077,2.08120,4.12,52946,5.600000,5.766667,6.533333,5.600000,5.766667,6.533333,3331500.000000,1020021.625000,116897.734375,6054.200195,1667.666626,441.200012
45:34:39,1540995330,2018-10-31T14:15:30,2018-10-31T10:15:30,1.996,5469.04,10.86,10.19,12.44,850.49,853.88,200.800003,41.49,1.0449,179,0,15.078,2.08612,4.11,52930,4.266667,5.266667,5.833333,4.266667,5.266667,5.833333,3332165.750000,1020226.812500,116921.203125,6055.000000,1668.466675,441.200012
45:35:09,1540995360,2018-10-31T14:16:00,2018-10-31T10:16:00,1.996,5470.04,10.85,10.11,12.43,850.55,854.07,195.483337,41.64,1.0451,179,0,15.078,2.08508,4.12,52915,4.200000,5.666667,5.666667,4.200000,5.666667,5.666667,3332887.000000,1020439.437500,116945.968750,6055.933105,1668.466675,441.200012
45:35:39,1540995390,2018-10-31T14:16:30,2018-10-31T10:16:30,1.995,5471.03,10.83,10.04,12.40,850.55,854.02,199.100006,41.49,1.0452,179,0,15.076,2.08379,4.12,52899,4.066667,5.566667,5.566667,4.066667,5.566667,5.566667,3333555.250000,1020644.375000,116965.101563,6056.733398,1668.466675,441.200012
45:36:09,1540995420,2018-10-31T14:17:00,2018-10-31T10:17:00,1.995,5472.03,10.83,9.99,12.36,850.50,854.15,201.283340,41.71,1.0453,179,0,15.076,2.08250,4.11,52883,3.666667,5.300000,5.300000,3.666667,5.300000,5.300000,3334217.500000,1020851.312500,116986.429688,6056.733398,1668.466675,441.200012
45:36:39,1540995450,2018-10-31T14:17:30,2018-10-31T10:17:30,1.994,5473.03,10.83,9.98,12.40,850.45,854.23,196.516663,42.04,1.0454,179,0,15.074,2.08250,4.11,52868,4.466667,5.533333,5.633333,4.466667,5.533333,5.633333,3334941.250000,1021078.437500,117001.164063,6057.333496,1668.466675,441.200012
45:37:09,1540995480,2018-10-31T14:18:00,2018-10-31T10:18:00,1.993,5474.02,10.82,9.89,12.40,850.51,854.21,201.399994,42.09,1.0454,179,0,15.072,2.08095,4.11,52852,4.733333,5.400000,5.500000,4.733333,5.400000,5.500000,3335675.250000,1021308.250000,117018.570313,6058.033203,1668.466675,441.200012
45:37:39,1540995510,2018-10-31T14:18:30,2018-10-31T10:18:30,1.994,5475.02,10.81,9.88,12.40,850.56,854.27,198.550003,42.52,1.0455,179,0,15.071,2.08457,4.11,52836,3.866667,5.666667,5.900000,3.866667,5.666667,5.900000,3336346.500000,1021521.125000,117040.664063,6059.033203,1669.033325,441.200012
45:38:09,1540995540,2018-10-31T14:19:00,2018-10-31T10:19:00,1.992,5476.01,10.80,9.84,12.38,850.61,854.30,199.983337,41.29,1.0456,179,0,15.074,2.08353,4.11,52820,4.133333,4.433333,5.600000,4.133333,4.433333,5.600000,3336951.500000,1021716.125000,117057.468750,6060.133301,1670.133301,442.000000
45:38:39,1540995570,2018-10-31T14:19:30,2018-10-31T10:19:30,1.992,5477.01,10.79,9.86,12.35,850.43,854.30,197.633331,41.57,1.0457,179,0,15.070,2.08172,4.10,52805,4.000000,4.966667,5.100000,4.000000,4.966667,5.100000,3337647.750000,1021923.875000,117080.101563,6060.433105,1670.199951,442.066681
45:39:09,1540995600,2018-10-31T14:20:00,2018-10-31T10:20:00,1.992,5478.01,10.78,9.80,12.33,850.46,854.41,199.800003,42.31,1.0458,179,0,15.072,2.07759,4.10,52789,4.600000,5.633333,5.633333,4.600000,5.633333,5.633333,3338328.750000,1022128.375000,117108.570313,6061.066895,1670.199951,442.066681
45:39:39,1540995630,2018-10-31T14:20:30,2018-10-31T10:20:30,1.992,5479.00,10.77,9.79,12.31,850.49,854.46,198.466660,42.15,1.0459,179,0,15.070,2.08508,4.11,52773,4.733333,5.966667,5.966667,4.733333,5.966667,5.966667,3339085.250000,1022356.250000,117141.398438,6061.733398,1670.199951,442.066681
45:40:09,1540995660,2018-10-31T14:21:00,2018-10-31T10:21:00,1.993,5480.00,10.76,9.77,12.34,850.49,854.41,199.000000,42.06,1.0459,179,0,15.072,2.08560,4.10,52757,3.533333,5.933333,5.933333,3.533333,5.933333,5.933333,3339754.750000,1022557.937500,117165.929688,6065.433105,1670.199951,442.066681
45:40:39,1540995690,2018-10-31T14:21:30,2018-10-31T10:21:30,1.992,5480.99,10.76,9.73,12.31,850.49,854.44,199.600006,41.94,1.0459,179,0,15.070,2.07991,4.10,52742,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,3340334.500000,1022729.187500,117191.765625,6066.766602,1670.199951,442.066681
45:41:09,1540995720,2018-10-31T14:22:00,2018-10-31T10:22:00,1.993,5481.99,10.75,9.81,12.32,850.57,854.44,199.766663,42.73,1.0459,179,0,15.077,2.08353,4.21,52744,4.833333,5.200000,5.500000,4.833333,5.200000,5.500000,3341015.250000,1022939.312500,117215.867188,6067.533203,1670.566650,442.066681
45:41:39,1540995750,2018-10-31T14:22:30,2018-10-31T10:22:30,1.993,5482.99,10.74,9.98,12.31,850.49,854.04,195.850006,43.10,1.0454,179,0,15.079,2.08715,4.21,52755,5.433333,6.600000,7.000000,5.433333,6.600000,7.000000,3341791.500000,1023182.562500,117247.968750,6069.533203,1671.066650,442.066681
45:42:09,1540995780,2018-10-31T14:23:00,2018-10-31T10:23:00,1.996,5483.98,10.75,10.23,12.28,850.62,853.75,197.266663,42.85,1.0451,179,0,15.082,2.08741,4.21,52765,5.000000,5.666667,5.666667,5.000000,5.666667,5.666667,3342539.000000,1023411.125000,117272.335938,6069.733398,1671.066650,442.066681
45:42:39,1540995810,2018-10-31T14:23:30,2018-10-31T10:23:30,1.996,5484.98,10.77,10.33,12.35,850.57,853.66,194.866669,43.08,1.0449,179,0,15.083,2.08767,4.21,52775,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,3343298.250000,1023651.312500,117290.898438,6069.733398,1671.066650,442.066681
45:43:09,1540995840,2018-10-31T14:24:00,2018-10-31T10:24:00,1.996,5485.97,10.77,10.44,12.31,850.49,853.48,196.600006,42.22,1.0447,179,0,15.086,2.08534,4.21,52783,5.400000,6.133333,6.133333,5.400000,6.133333,6.133333,3344068.750000,1023896.937500,117315.765625,6069.733398,1671.066650,442.066681
45:43:39,1540995870,2018-10-31T14:24:30,2018-10-31T10:24:30,1.998,5486.97,10.79,10.54,12.37,850.59,853.31,195.350006,42.02,1.0444,179,0,15.088,2.08586,4.21,52792,5.766667,6.633333,6.633333,5.766667,6.633333,6.633333,3344881.500000,1024149.937500,117351.265625,6069.733398,1671.066650,442.066681
45:44:09,1540995900,2018-10-31T14:25:00,2018-10-31T10:25:00,1.999,5487.97,10.80,10.64,12.35,850.48,853.15,198.683334,41.93,1.0442,179,0,15.088,2.08664,4.21,52800,5.166667,6.166667,6.166667,5.166667,6.166667,6.166667,3345579.500000,1024368.000000,117377.898438,6070.133301,1671.066650,442.066681
45:44:39,1540995930,2018-10-31T14:25:30,2018-10-31T10:25:30,1.998,5488.96,10.81,10.71,12.38,850.56,853.28,199.533340,41.91,1.0443,179,0,15.089,2.07991,4.21,52808,3.333333,5.700000,6.133333,3.333333,5.700000,6.133333,3346253.000000,1024579.250000,117409.734375,6071.433105,1671.900024,442.066681
45:45:09,1540995960,2018-10-31T14:26:00,2018-10-31T10:26:00,1.999,5489.96,10.81,10.79,12.43,850.61,853.10,200.683334,42.18,1.0441,179,0,15.089,2.08431,4.21,52815,3.266667,4.533333,4.566667,3.266667,4.533333,4.566667,3346883.750000,1024770.250000,117428.929688,6071.466797,1671.933350,442.066681
45:45:39,1540995990,2018-10-31T14:26:30,2018-10-31T10:26:30,1.999,5490.96,10.82,10.82,12.40,850.58,853.04,197.583328,42.39,1.0439,179,0,15.090,2.09519,4.21,52823,5.300000,5.900000,6.000000,5.300000,5.900000,6.000000,3347635.000000,1024999.812500,117456.031250,6071.933105,1671.933350,442.066681
45:46:09,1540996020,2018-10-31T14:27:00,2018-10-31T10:27:00,2.000,5491.95,10.84,10.85,12.40,850.58,853.11,198.816666,42.63,1.0439,179,0,15.090,2.08767,4.21,52830,6.933333,7.933333,7.933333,6.933333,7.933333,7.933333,3348597.250000,1025307.187500,117488.164063,6072.333496,1671.933350,442.066681
45:46:39,1540996050,2018-10-31T14:27:30,2018-10-31T10:27:30,2.000,5492.95,10.84,10.88,12.39,850.55,852.91,197.966660,42.78,1.0437,179,0,15.089,2.09000,4.21,52837,24.633333,27.133333,27.133333,21.766666,26.400000,27.133333,3352447.750000,1026428.250000,117519.703125,6078.366699,1671.933350,442.066681
45:47:09,1540996080,2018-10-31T14:28:00,2018-10-31T10:28:00,2.001,5493.95,10.84,10.91,12.41,850.61,853.08,196.300003,42.84,1.0439,179,0,15.090,2.08923,4.21,52844,6.566667,7.733333,7.733333,6.566667,7.733333,7.733333,3353465.500000,1026721.062500,117551.031250,6081.600098,1671.933350,442.066681
45:47:39,1540996110,2018-10-31T14:28:30,2018-10-31T10:28:30,1.997,5494.94,10.84,10.97,12.43,850.61,852.98,201.066666,42.85,1.0438,179,0,15.092,2.08276,4.21,52850,7.466667,8.533334,8.533334,7.466667,8.533334,8.533334,3354557.250000,1027059.437500,117585.398438,6081.633301,1671.933350,442.066681
45:48:09,1540996140,2018-10-31T14:29:00,2018-10-31T10:29:00,2.000,5495.94,10.85,10.96,12.41,850.65,853.00,198.649994,43.00,1.0437,179,0,15.091,2.09415,4.21,52857,7.000000,8.200000,8.200000,7.000000,8.200000,8.200000,3355575.500000,1027379.250000,117619.335938,6082.133301,1671.933350,442.066681
45:48:39,1540996170,2018-10-31T14:29:30,2018-10-31T10:29:30,2.000,5496.94,10.85,10.97,12.42,850.60,852.86,197.649994,43.08,1.0436,179,0,15.092,2.09052,4.21,52863,6.733333,8.066667,9.200000,6.733333,8.066667,9.200000,3356576.250000,1027682.937500,117658.296875,6083.666504,1673.099976,442.766663
45:49:09,1540996200,2018-10-31T14:30:00,2018-10-31T10:30:00,2.000,5497.93,10.85,10.99,12.41,850.60,852.89,200.000000,42.83,1.0436,179,0,15.090,2.08379,4.21,52869,6.833333,8.433333,10.300000,6.833333,8.433333,10.300000,3357632.750000,1028009.625000,117702.296875,6086.500000,1674.500000,442.933319
45:49:39,1540996230,2018-10-31T14:30:30,2018-10-31T10:30:30,2.001,5498.93,10.85,11.00,12.42,850.60,852.89,199.266663,43.19,1.0436,179,0,15.091,2.09052,4.21,52876,7.266667,8.466666,10.033334,7.266667,8.466666,10.033334,3358724.000000,1028350.687500,117737.734375,6088.166504,1675.333374,442.933319
45:50:09,1540996260,2018-10-31T14:31:00,2018-10-31T10:31:00,2.000,5499.92,10.85,10.99,12.42,850.57,852.94,197.199997,42.96,1.0437,179,0,15.090,2.08690,4.21,52882,7.000000,8.300000,9.133333,7.000000,8.300000,9.133333,3359763.250000,1028674.812500,117771.234375,6089.466797,1676.300049,442.933319
45:50:39,1540996290,2018-10-31T14:31:30,2018-10-31T10:31:30,2.001,5500.92,10.86,11.02,12.43,850.65,852.94,199.699997,43.04,1.0436,179,0,15.092,2.08560,4.21,52887,8.533334,11.466666,11.933333,8.533334,11.466666,11.933333,3360997.750000,1029062.000000,117820.031250,6094.433105,1676.766724,443.399994
45:51:09,1540996320,2018-10-31T14:32:00,2018-10-31T10:32:00,2.000,5501.92,10.87,11.04,12.45,850.65,852.81,198.266663,42.90,1.0434,179,0,15.091,2.09130,4.21,52893,6.533333,10.400000,11.000000,6.533333,10.400000,11.000000,3362055.750000,1029397.812500,117870.000000,6097.133301,1677.166626,443.799988
45:51:39,1540996350,2018-10-31T14:32:30,2018-10-31T10:32:30,2.000,5502.91,10.87,11.05,12.42,850.65,852.85,198.000000,42.94,1.0435,179,0,15.091,2.09000,4.21,52899,6.500000,7.333333,7.333333,6.500000,7.333333,7.333333,3362976.750000,1029685.250000,117903.835938,6098.133301,1677.166626,443.799988
45:52:09,1540996380,2018-10-31T14:33:00,2018-10-31T10:33:00,2.000,5503.91,10.85,11.04,12.47,850.65,852.89,199.366669,43.30,1.0436,179,0,15.092,2.08819,4.21,52904,5.900000,6.800000,6.800000,5.900000,6.800000,6.800000,3363894.250000,1029968.812500,117928.000000,6098.233398,1677.166626,443.799988
45:52:39,1540996410,2018-10-31T14:33:30,2018-10-31T10:33:30,2.000,5504.91,10.87,11.03,12.42,850.67,852.85,197.500000,42.80,1.0435,179,0,15.092,2.08897,4.21,52910,6.400000,8.866667,9.633333,6.400000,8.866667,9.633333,3364959.500000,1030291.312500,117965.601563,6099.899902,1678.000000,443.799988
45:53:09,1540996440,2018-10-31T14:34:00,2018-10-31T10:34:00,2.000,5505.90,10.86,11.02,12.41,850.76,852.94,201.616669,42.90,1.0436,179,0,15.092,2.08276,4.21,52915,6.400000,7.800000,8.033334,6.400000,7.800000,8.033334,3365933.000000,1030593.437500,117994.664063,6101.833496,1678.400024,443.799988
45:53:39,1540996470,2018-10-31T14:34:30,2018-10-31T10:34:30,2.000,5506.90,10.87,11.04,12.44,850.62,852.89,201.266663,42.94,1.0435,179,0,15.091,2.09078,4.21,52920,7.400000,9.566667,9.766666,7.400000,9.566667,9.766666,3366987.750000,1030924.687500,118029.367188,6104.200195,1678.900024,443.799988
45:54:09,1540996500,2018-10-31T14:35:00,2018-10-31T10:35:00,2.000,5507.90,10.87,11.07,12.42,850.73,852.97,198.316666,42.95,1.0436,179,0,15.092,2.09441,4.21,52925,6.733333,9.066667,9.866667,6.733333,9.066667,9.866667,3368016.750000,1031244.000000,118067.203125,6106.733398,1679.633301,444.066681
45:54:39,1540996530,2018-10-31T14:35:30,2018-10-31T10:35:30,2.000,5508.89,10.88,11.04,12.44,850.57,852.89,200.916672,42.85,1.0435,179,0,15.091,2.08897,4.21,52930,6.100000,7.933333,9.033334,6.100000,7.933333,9.033334,3369002.750000,1031544.000000,118102.429688,6109.799805,1680.633301,444.666656
45:55:09,1540996560,2018-10-31T14:36:00,2018-10-31T10:36:00,2.001,5509.89,10.87,11.05,12.44,850.70,852.85,200.183334,43.37,1.0435,179,0,15.092,2.08793,4.21,52935,5.933333,6.933333,6.933333,5.933333,6.933333,6.933333,3369883.250000,1031814.375000,118134.835938,6111.866699,1680.633301,444.666656
45:55:39,1540996590,2018-10-31T14:36:30,2018-10-31T10:36:30,2.002,5510.89,10.88,11.04,12.40,850.70,852.89,201.350006,43.01,1.0435,179,0,15.091,2.08819,4.21,52940,6.433333,7.300000,7.300000,6.433333,7.300000,7.300000,3370820.250000,1032105.250000,118166.367188,6112.866699,1680.633301,444.666656
45:56:09,1540996620,2018-10-31T14:37:00,2018-10-31T10:37:00,2.002,5511.88,10.87,11.00,12.48,850.60,852.97,197.750000,42.96,1.0436,179,0,15.091,2.09363,4.21,52944,6.266667,7.466667,8.366667,6.266667,7.466667,8.366667,3371772.750000,1032400.250000,118198.132813,6113.500000,1681.266724,444.666656
45:56:39,1540996650,2018-10-31T14:37:30,2018-10-31T10:37:30,2.001,5512.88,10.88,11.03,12.43,850.70,852.89,199.550003,42.96,1.0435,179,0,15.092,2.08379,4.21,52949,6.833333,8.100000,9.100000,6.833333,8.100000,9.100000,3372787.000000,1032713.187500,118229.703125,6114.600098,1682.366699,445.533325
45:57:09,1540996680,2018-10-31T14:38:00,2018-10-31T10:38:00,2.002,5513.88,10.88,11.05,12.45,850.54,852.91,198.050003,43.19,1.0435,179,0,15.091,2.09052,4.21,52954,6.566667,7.900000,7.900000,6.566667,7.900000,7.900000,3373752.750000,1033016.625000,118270.570313,6115.433105,1682.366699,445.533325
45:57:39,1540996710,2018-10-31T14:38:30,2018-10-31T10:38:30,2.000,5514.87,10.89,11.03,12.45,850.72,852.93,199.600006,43.72,1.0435,179,0,15.089,2.08845,4.21,52958,7.000000,9.466666,9.466666,7.000000,9.466666,9.466666,3374764.250000,1033330.250000,118324.500000,6116.766602,1682.366699,445.533325
45:58:09,1540996740,2018-10-31T14:39:00,2018-10-31T10:39:00,2.001,5515.87,10.89,10.99,12.43,850.62,853.04,198.933334,43.42,1.0436,179,0,15.091,2.09000,4.21,52962,6.300000,7.400000,7.500000,6.300000,7.400000,7.500000,3375700.250000,1033617.062500,118362.296875,6117.500000,1682.666626,445.533325
45:58:39,1540996770,2018-10-31T14:39:30,2018-10-31T10:39:30,2.001,5516.86,10.88,11.03,12.48,850.81,852.99,200.233337,42.79,1.0436,179,0,15.091,2.09078,4.21,52967,7.000000,7.733333,8.133333,7.000000,7.733333,8.133333,3376743.500000,1033927.125000,118391.835938,6118.700195,1683.266724,445.533325
45:59:09,1540996800,2018-10-31T14:40:00,2018-10-31T10:40:00,2.002,5517.86,10.91,11.01,12.47,850.72,853.01,198.616669,43.36,1.0435,179,0,15.091,2.08897,4.21,52971,6.666667,7.733333,7.733333,6.666667,7.733333,7.733333,3377740.250000,1034226.000000,118419.101563,6120.133301,1683.266724,445.533325
45:59:39,1540996830,2018-10-31T14:40:30,2018-10-31T10:40:30,2.000,5518.86,10.91,11.02,12.50,850.69,853.07,200.000000,42.99,1.0436,179,0,15.090,2.08793,4.21,52975,7.000000,9.333333,9.333333,7.000000,9.333333,9.333333,3378758.250000,1034541.875000,118458.429688,6122.200195,1683.266724,445.533325
46:00:09,1540996860,2018-10-31T14:41:00,2018-10-31T10:41:00,2.001,5519.85,10.92,11.06,12.50,850.61,852.92,200.433334,42.89,1.0434,179,0,15.092,2.08974,4.21,52979,6.166667,7.733333,7.733333,6.166667,7.733333,7.733333,3379699.000000,1034820.687500,118504.796875,6124.066895,1683.266724,445.533325
46:00:39,1540996890,2018-10-31T14:41:30,2018-10-31T10:41:30,2.001,5520.85,10.92,11.01,12.52,850.64,852.92,198.250000,42.62,1.0434,179,0,15.091,2.08819,4.21,52983,6.000000,7.566667,7.566667,6.000000,7.566667,7.566667,3380588.000000,1035097.625000,118532.234375,6125.766602,1683.266724,445.533325
46:01:09,1540996920,2018-10-31T14:42:00,2018-10-31T10:42:00,2.002,5521.85,10.92,11.06,12.48,850.59,852.96,200.000000,42.61,1.0434,179,0,15.091,2.08690,4.21,52987,6.900000,9.000000,9.000000,6.900000,9.000000,9.000000,3381603.500000,1035416.812500,118576.632813,6126.666504,1683.266724,445.533325
46:01:39,1540996950,2018-10-31T14:42:30,2018-10-31T10:42:30,2.002,5522.84,10.93,11.03,12.51,850.72,853.20,200.550003,42.42,1.0437,179,0,15.091,2.09260,4.21,52991,6.233333,7.466667,7.466667,6.233333,7.466667,7.466667,3382524.250000,1035702.625000,118618.429688,6126.700195,1683.266724,445.533325
46:02:09,1540996980,2018-10-31T14:43:00,2018-10-31T10:43:00,2.001,5523.84,10.93,11.02,12.49,850.61,853.04,197.933334,42.24,1.0435,179,0,15.091,2.09078,4.21,52994,5.666667,7.233333,7.833333,5.666667,7.233333,7.833333,3383360.750000,1035957.937500,118652.898438,6129.733398,1683.966675,446.233337
46:02:39,1540997010,2018-10-31T14:43:30,2018-10-31T10:43:30,2.002,5524.84,10.94,11.02,12.48,850.72,853.09,198.683334,42.29,1.0435,179,0,15.092,2.08690,4.21,52998,5.833333,7.133333,7.466667,5.833333,7.133333,7.466667,3384262.750000,1036236.125000,118688.000000,6131.566895,1684.133301,446.399994
46:03:09,1540997040,2018-10-31T14:44:00,2018-10-31T10:44:00,2.002,5525.84,10.94,10.99,12.53,850.66,853.04,199.166672,41.96,1.0435,179,0,15.090,2.08819,4.21,53002,5.700000,6.966667,7.500000,5.700000,6.966667,7.500000,3385138.500000,1036510.125000,118718.500000,6134.933105,1684.666626,446.399994
46:03:39,1540997070,2018-10-31T14:44:30,2018-10-31T10:44:30,2.003,5526.83,10.96,11.01,12.53,850.66,853.14,199.233337,42.44,1.0435,179,0,15.089,2.08767,4.21,53005,6.600000,7.600000,8.333333,6.600000,7.600000,8.333333,3386053.250000,1036800.937500,118753.234375,6136.200195,1685.000000,446.399994
46:04:09,1540997100,2018-10-31T14:45:00,2018-10-31T10:45:00,2.003,5527.83,10.95,11.02,12.53,850.61,852.98,198.199997,42.52,1.0434,179,0,15.089,2.09078,4.21,53009,5.900000,6.833333,6.933333,5.900000,6.833333,6.933333,3386923.250000,1037073.437500,118782.367188,6136.299805,1685.099976,446.399994
46:04:39,1540997130,2018-10-31T14:45:30,2018-10-31T10:45:30,2.003,5528.83,10.98,10.98,12.55,850.71,853.18,201.033340,42.49,1.0435,179,0,15.090,2.08586,4.21,53012,5.733333,6.833333,7.466667,5.733333,6.833333,7.466667,3387800.500000,1037343.187500,118813.429688,6137.633301,1686.433350,446.399994
46:05:09,1540997160,2018-10-31T14:46:00,2018-10-31T10:46:00,2.003,5529.82,11.00,11.02,12.56,850.70,853.15,200.383331,42.56,1.0434,179,0,15.089,2.09078,4.21,53016,6.500000,7.800000,7.900000,6.500000,7.800000,7.900000,3388807.000000,1037657.937500,118845.031250,6137.933105,1686.733276,446.399994
46:05:39,1540997190,2018-10-31T14:46:30,2018-10-31T10:46:30,2.003,5530.82,11.01,11.00,12.60,850.72,853.18,202.166672,42.98,1.0433,179,0,15.090,2.08482,4.21,53019,6.333333,7.933333,7.933333,6.333333,7.933333,7.933333,3389821.500000,1037975.312500,118883.632813,6138.799805,1686.733276,446.399994
46:06:09,1540997220,2018-10-31T14:47:00,2018-10-31T10:47:00,2.004,5531.82,11.01,10.97,12.60,850.64,853.20,198.866669,42.64,1.0434,179,0,15.089,2.09389,4.21,53022,6.766667,8.966666,8.966666,6.766667,8.966666,8.966666,3390798.500000,1038277.750000,118930.367188,6140.466797,1686.733276,446.399994
46:06:39,1540997250,2018-10-31T14:47:30,2018-10-31T10:47:30,2.002,5532.82,11.02,10.96,12.59,850.61,853.20,200.033340,42.43,1.0434,179,0,15.090,2.08638,4.21,53025,5.633333,7.033333,7.033333,5.633333,7.033333,7.033333,3391665.750000,1038543.437500,118960.335938,6142.533203,1686.733276,446.399994
46:07:09,1540997280,2018-10-31T14:48:00,2018-10-31T10:48:00,2.003,5533.81,11.04,11.03,12.63,850.69,853.19,201.000000,42.33,1.0433,179,0,15.091,2.08897,4.21,53028,6.033333,7.600000,7.600000,6.033333,7.600000,7.600000,3392620.750000,1038835.125000,118994.664063,6144.200195,1686.733276,446.399994
46:07:39,1540997310,2018-10-31T14:48:30,2018-10-31T10:48:30,2.004,5534.81,11.05,11.00,12.60,850.61,853.22,196.566666,42.37,1.0433,179,0,15.090,2.09286,4.21,53031,6.333333,7.333333,7.333333,6.333333,7.333333,7.333333,3393557.250000,1039128.125000,119021.500000,6144.899902,1686.733276,446.399994
46:08:09,1540997340,2018-10-31T14:49:00,2018-10-31T10:49:00,2.003,5535.81,11.06,10.96,12.63,850.55,853.22,199.933334,42.13,1.0433,179,0,15.090,2.09130,4.21,53034,6.000000,7.000000,7.000000,6.000000,7.000000,7.000000,3394466.750000,1039410.375000,119051.765625,6144.899902,1686.733276,446.399994
46:08:39,1540997370,2018-10-31T14:49:30,2018-10-31T10:49:30,2.003,5536.81,11.08,10.91,12.61,850.71,853.29,200.350006,41.71,1.0433,179,0,15.085,2.08690,4.13,53020,4.800000,6.133333,6.300000,4.800000,6.133333,6.300000,3395223.000000,1039638.375000,119076.632813,6146.566895,1686.733276,446.399994
46:09:09,1540997400,2018-10-31T14:50:00,2018-10-31T10:50:00,2.002,5537.80,11.07,10.81,12.62,850.66,853.56,198.933334,41.49,1.0437,179,0,15.086,2.08845,4.12,53005,3.266667,5.833333,5.833333,3.266667,5.833333,5.833333,3395927.500000,1039853.937500,119103.367188,6148.633301,1687.033325,446.399994
46:09:39,1540997430,2018-10-31T14:50:30,2018-10-31T10:50:30,2.002,5538.80,11.08,10.68,12.66,850.58,853.67,199.566666,41.21,1.0438,179,0,15.082,2.08871,4.13,52989,5.266667,6.433333,6.500000,5.266667,6.433333,6.500000,3396781.500000,1040113.812500,119128.500000,6149.200195,1687.599976,446.399994
46:10:09,1540997460,2018-10-31T14:51:00,2018-10-31T10:51:00,2.002,5539.80,11.08,10.59,12.64,850.58,853.75,202.233337,40.86,1.0439,179,0,15.082,2.08172,4.12,52973,5.166667,6.466667,6.466667,5.166667,6.466667,6.466667,3397560.000000,1040355.125000,119152.835938,6150.066895,1687.599976,446.399994
46:10:39,1540997490,2018-10-31T14:51:30,2018-10-31T10:51:30,2.000,5540.79,11.08,10.49,12.64,850.66,853.96,199.416672,40.71,1.0442,179,0,15.079,2.08431,4.12,52957,5.433333,6.300000,6.400000,5.433333,6.300000,6.400000,3398376.250000,1040612.562500,119172.500000,6150.333496,1687.599976,446.399994
46:11:09,1540997520,2018-10-31T14:52:00,2018-10-31T10:52:00,2.000,5541.79,11.10,10.40,12.64,850.60,854.06,201.516663,41.13,1.0442,179,0,15.079,2.08664,4.12,52942,6.666667,8.000000,8.233334,6.666667,8.000000,8.233334,3399400.750000,1040924.125000,119203.203125,6152.166504,1687.599976,446.399994
46:11:39,1540997550,2018-10-31T14:52:30,2018-10-31T10:52:30,2.000,5542.78,11.08,10.37,12.64,850.60,854.09,199.033340,41.19,1.0443,179,0,15.078,2.08457,4.12,52926,4.866667,6.666667,6.866667,4.866667,6.666667,6.866667,3400187.750000,1041169.875000,119238.632813,6153.366699,1687.599976,446.399994
46:12:09,1540997580,2018-10-31T14:53:00,2018-10-31T10:53:00,1.999,5543.78,11.08,10.26,12.64,850.60,854.15,199.666672,41.11,1.0444,179,0,15.078,2.08767,4.12,52911,5.033333,6.400000,6.800000,5.033333,6.400000,6.800000,3400981.250000,1041416.687500,119268.835938,6154.733398,1688.000000,446.399994
46:12:39,1540997610,2018-10-31T14:53:30,2018-10-31T10:53:30,1.999,5544.78,11.08,10.23,12.60,850.60,854.31,196.783340,40.57,1.0446,179,0,15.077,2.08974,4.12,52895,4.733333,6.600000,6.700000,4.733333,6.600000,6.700000,3401737.250000,1041646.250000,119300.070313,6157.466797,1688.466675,446.399994
46:13:09,1540997640,2018-10-31T14:54:00,2018-10-31T10:54:00,1.999,5545.77,11.08,10.20,12.65,850.66,854.49,197.383331,41.26,1.0448,179,0,15.077,2.09545,4.11,52879,3.400000,5.633333,5.633333,3.400000,5.633333,5.633333,3402404.000000,1041846.562500,119325.898438,6157.866699,1688.466675,446.399994
46:13:39,1540997670,2018-10-31T14:54:30,2018-10-31T10:54:30,2.000,5546.77,11.09,10.18,12.66,850.66,854.38,199.483337,41.72,1.0446,179,0,15.077,2.09000,4.11,52863,4.133333,5.566667,6.200000,4.133333,5.566667,6.200000,3403132.000000,1042070.375000,119347.398438,6160.133301,1689.533325,446.866669
46:14:09,1540997700,2018-10-31T14:55:00,2018-10-31T10:55:00,1.999,5547.77,11.10,10.13,12.62,850.71,854.41,200.216660,41.10,1.0446,179,0,15.076,2.08534,4.11,52847,3.533333,5.800000,6.966667,3.533333,5.800000,6.966667,3403849.500000,1042282.750000,119381.429688,6162.200195,1691.066650,448.133331
46:14:39,1540997730,2018-10-31T14:55:30,2018-10-31T10:55:30,1.999,5548.76,11.09,10.10,12.61,850.63,854.49,198.133331,41.24,1.0447,179,0,15.075,2.08664,4.11,52832,5.000000,5.833333,5.833333,5.000000,5.833333,5.833333,3404588.000000,1042509.437500,119405.703125,6162.200195,1691.066650,448.133331
46:15:09,1540997760,2018-10-31T14:56:00,2018-10-31T10:56:00,1.999,5549.76,11.10,10.12,12.68,850.65,854.60,199.266663,41.32,1.0448,179,0,15.075,2.09000,4.11,52816,5.000000,5.533333,5.533333,5.000000,5.533333,5.533333,3405307.500000,1042734.125000,119421.632813,6162.200195,1691.066650,448.133331
46:15:39,1540997790,2018-10-31T14:56:30,2018-10-31T10:56:30,1.998,5550.75,11.11,10.07,12.65,850.73,854.67,198.533340,41.01,1.0449,179,0,15.076,2.09363,4.11,52800,4.666667,5.600000,5.600000,4.666667,5.600000,5.600000,3406032.500000,1042954.812500,119440.429688,6162.933105,1691.066650,448.133331
46:16:09,1540997820,2018-10-31T14:57:00,2018-10-31T10:57:00,1.998,5551.75,11.11,10.10,12.64,850.78,854.67,200.533340,41.27,1.0449,179,0,15.075,2.08715,4.11,52784,4.666667,5.666667,5.666667,4.666667,5.666667,5.666667,3406716.500000,1043171.750000,119463.835938,6163.066895,1691.066650,448.133331
46:16:39,1540997850,2018-10-31T14:57:30,2018-10-31T10:57:30,1.999,5552.75,11.10,10.06,12.68,850.71,854.62,198.949997,40.50,1.0449,179,0,15.075,2.09467,4.10,52769,4.866667,5.233333,5.233333,4.866667,5.233333,5.233333,3407397.250000,1043382.625000,119485.601563,6163.066895,1691.066650,448.133331
46:17:09,1540997880,2018-10-31T14:58:00,2018-10-31T10:58:00,2.000,5553.74,11.11,10.07,12.67,850.78,854.64,199.000000,40.31,1.0449,179,0,15.074,2.08431,4.10,52753,3.200000,4.466667,4.733333,3.200000,4.466667,4.733333,3408033.500000,1043574.125000,119504.296875,6163.533203,1691.533325,448.133331
46:17:39,1540997910,2018-10-31T14:58:30,2018-10-31T10:58:30,1.999,5554.74,11.12,10.06,12.67,850.78,854.59,199.766663,40.88,1.0448,179,0,15.074,2.09208,4.10,52737,2.600000,4.766667,5.266667,2.600000,4.766667,5.266667,3408631.250000,1043754.062500,119527.429688,6165.366699,1691.933350,448.133331
46:18:09,1540997940,2018-10-31T14:59:00,2018-10-31T10:59:00,2.000,5555.74,11.13,10.20,12.66,850.83,854.43,199.933334,41.26,1.0445,179,0,15.080,2.09104,4.21,52748,3.466667,4.333333,4.333333,3.466667,4.333333,4.333333,3409226.750000,1043940.000000,119546.132813,6166.933105,1691.933350,448.133331
46:18:39,1540997970,2018-10-31T14:59:30,2018-10-31T10:59:30,2.000,5556.73,11.14,10.40,12.70,850.75,854.16,201.383331,41.20,1.0442,179,0,15.085,2.08612,4.21,52759,3.466667,5.066667,5.066667,3.466667,5.066667,5.066667,3409927.750000,1044147.062500,119567.531250,6168.500000,1691.933350,448.133331
46:19:09,1540998000,2018-10-31T15:00:00,2018-10-31T11:00:00,2.002,5557.73,11.18,10.67,12.73,850.66,854.07,200.566666,40.82,1.0439,179,0,15.088,2.08715,4.21,52769,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,3410596.000000,1044347.437500,119588.632813,6169.266602,1691.933350,448.133331
46:19:39,1540998030,2018-10-31T15:00:30,2018-10-31T11:00:30,2.003,5558.73,11.20,10.77,12.74,850.68,853.82,201.583328,40.75,1.0435,179,0,15.089,2.09104,4.21,52778,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,3411260.000000,1044537.875000,119600.703125,6170.000000,1691.933350,448.133331
46:20:09,1540998060,2018-10-31T15:01:00,2018-10-31T11:01:00,2.005,5559.72,11.25,10.91,12.78,850.80,853.62,198.550003,40.60,1.0431,179,0,15.090,2.09130,4.21,52787,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,3411882.250000,1044735.125000,119614.570313,6170.399902,1691.933350,448.133331
46:20:39,1540998090,2018-10-31T15:01:30,2018-10-31T11:01:30,2.007,5560.73,11.27,11.00,12.80,850.64,853.35,198.649994,40.65,1.0427,179,0,15.093,2.09779,4.21,52795,4.600000,5.300000,5.466667,4.600000,5.300000,5.466667,3412551.500000,1044948.125000,119633.765625,6171.799805,1691.933350,448.133331
46:21:09,1540998120,2018-10-31T15:02:00,2018-10-31T11:02:00,2.007,5561.73,11.31,11.10,12.81,850.74,853.56,201.883331,40.70,1.0428,179,0,15.092,2.09104,4.21,52803,3.800000,5.833333,5.833333,3.800000,5.833333,5.833333,3413247.500000,1045151.437500,119658.265625,6173.933105,1691.933350,448.133331
46:21:39,1540998150,2018-10-31T15:02:30,2018-10-31T11:02:30,2.009,5562.74,11.33,11.17,12.86,850.73,853.53,200.216660,40.42,1.0427,179,0,15.094,2.09104,4.21,52811,4.966667,8.766666,9.000000,4.966667,8.766666,9.000000,3414132.750000,1045422.812500,119693.070313,6182.733398,1692.199951,448.133331
46:22:09,1540998180,2018-10-31T15:03:00,2018-10-31T11:03:00,2.009,5563.74,11.36,11.23,12.88,850.75,853.36,203.250000,39.86,1.0424,179,0,15.094,2.09545,4.21,52818,4.666667,6.133333,6.500000,4.666667,6.133333,6.500000,3414946.500000,1045660.375000,119715.531250,6186.166504,1692.800049,448.133331
46:22:39,1540998210,2018-10-31T15:03:30,2018-10-31T11:03:30,2.010,5564.75,11.39,11.34,12.89,850.75,853.40,202.699997,39.53,1.0424,179,0,15.096,2.08949,4.21,52826,3.800000,5.000000,5.333333,3.800000,5.000000,5.333333,3415607.500000,1045866.187500,119738.468750,6186.500000,1693.133301,448.133331
46:23:09,1540998240,2018-10-31T15:04:00,2018-10-31T11:04:00,2.010,5565.76,11.42,11.33,12.94,850.66,853.26,202.366669,39.38,1.0421,179,0,15.097,2.09649,4.21,52833,3.000000,5.733333,6.333333,3.000000,5.733333,6.333333,3416273.500000,1046061.437500,119779.101563,6187.766602,1694.400024,448.133331
46:23:39,1540998270,2018-10-31T15:04:30,2018-10-31T11:04:30,2.011,5566.77,11.43,11.42,13.00,850.73,853.18,199.333328,39.60,1.0419,180,0,15.097,2.09441,4.21,52840,4.866667,5.400000,5.866667,4.866667,5.400000,5.866667,3416958.750000,1046269.750000,119804.429688,6188.566895,1694.666626,448.233337
46:24:09,1540998300,2018-10-31T15:05:00,2018-10-31T11:05:00,2.005,5567.77,11.47,11.43,12.97,850.73,853.22,200.316666,40.52,1.0418,180,0,15.063,2.08793,4.21,52847,3.666667,5.633333,6.400000,3.666667,5.633333,6.400000,3417643.500000,1046485.250000,119822.203125,6190.066895,1695.433350,449.000000
46:24:39,1540998330,2018-10-31T15:05:30,2018-10-31T11:05:30,2.006,5568.77,11.50,11.51,13.02,850.72,853.19,202.516663,40.34,1.0416,180,0,15.063,2.08482,4.21,52853,4.766667,6.333333,6.333333,4.766667,6.333333,6.333333,3418436.750000,1046726.125000,119847.796875,6191.366699,1695.433350,449.000000
46:25:09,1540998360,2018-10-31T15:06:00,2018-10-31T11:06:00,2.005,5569.77,11.53,11.52,13.04,850.79,853.21,200.483337,40.43,1.0415,180,0,15.065,2.09415,4.21,52860,5.233333,6.266667,6.266667,5.233333,6.266667,6.266667,3419195.500000,1046964.937500,119878.968750,6192.466797,1695.433350,449.000000
46:25:39,1540998390,2018-10-31T15:06:30,2018-10-31T11:06:30,2.007,5570.78,11.54,11.59,13.04,850.66,853.20,200.649994,40.16,1.0415,180,0,15.062,2.09389,4.21,52866,4.466667,5.266667,5.800000,4.466667,5.266667,5.800000,3419922.500000,1047184.250000,119900.468750,6193.966797,1695.433350,449.000000
46:26:09,1540998420,2018-10-31T15:07:00,2018-10-31T11:07:00,2.007,5571.78,11.57,11.63,13.10,850.81,853.28,198.216660,39.95,1.0415,180,0,15.063,2.09026,4.21,52873,3.333333,5.233333,5.233333,3.333333,5.233333,5.233333,3420599.000000,1047390.937500,119925.335938,6193.966797,1695.433350,449.000000
46:26:39,1540998450,2018-10-31T15:07:30,2018-10-31T11:07:30,2.008,5572.79,11.59,11.62,13.12,850.67,853.17,201.366669,39.87,1.0413,180,0,15.065,2.08586,4.21,52879,5.000000,5.700000,5.700000,5.000000,5.700000,5.700000,3421338.500000,1047618.312500,119945.734375,6193.966797,1695.433350,449.000000
46:27:09,1540998480,2018-10-31T15:08:00,2018-10-31T11:08:00,2.009,5573.79,11.63,11.62,13.09,850.74,853.29,198.949997,39.66,1.0413,180,0,15.064,2.08871,4.21,52885,4.166667,4.433333,4.433333,4.166667,4.433333,4.433333,3422051.250000,1047833.625000,119962.203125,6193.966797,1695.433350,449.000000
46:27:39,1540998510,2018-10-31T15:08:30,2018-10-31T11:08:30,2.010,5574.80,11.65,11.64,13.16,850.74,853.12,200.283340,39.57,1.0410,180,0,15.065,2.09104,4.21,52891,3.900000,5.666667,6.066667,3.900000,5.666667,6.066667,3422796.000000,1048066.000000,119987.867188,6194.733398,1695.566650,449.000000
46:28:09,1540998540,2018-10-31T15:09:00,2018-10-31T11:09:00,2.009,5575.81,11.69,11.64,13.19,850.76,853.35,202.433334,39.45,1.0412,180,0,15.064,2.08767,4.21,52896,3.600000,4.500000,5.900000,3.600000,4.500000,5.900000,3423448.750000,1048272.062500,120012.500000,6196.333496,1696.400024,449.000000
46:28:39,1540998570,2018-10-31T15:09:30,2018-10-31T11:09:30,2.010,5576.82,11.70,11.71,13.22,850.68,853.17,202.583328,39.23,1.0409,180,0,15.065,2.08949,4.21,52902,3.233333,5.733333,6.233333,3.233333,5.733333,6.233333,3424114.500000,1048481.000000,120046.265625,6197.733398,1697.166626,449.000000
46:29:09,1540998600,2018-10-31T15:10:00,2018-10-31T11:10:00,2.011,5577.83,11.73,11.72,13.27,850.69,853.19,201.383331,39.11,1.0408,180,0,15.066,2.09000,4.21,52907,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,3424749.000000,1048677.250000,120067.703125,6198.700195,1697.166626,449.000000
46:29:39,1540998630,2018-10-31T15:10:30,2018-10-31T11:10:30,2.010,5578.83,11.75,11.73,13.26,850.77,853.29,202.300003,38.98,1.0409,180,0,15.066,2.09597,4.21,52913,3.033333,4.066667,4.066667,3.033333,4.066667,4.066667,3425365.750000,1048864.875000,120094.265625,6199.299805,1697.166626,449.000000
46:30:09,1540998660,2018-10-31T15:11:00,2018-10-31T11:11:00,2.012,5579.85,11.77,11.72,13.29,850.68,853.34,201.133331,38.91,1.0409,181,0,15.066,2.09467,4.21,52918,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,3426030.750000,1049064.875000,120115.164063,6200.066895,1697.166626,449.000000
46:30:39,1540998690,2018-10-31T15:11:30,2018-10-31T11:11:30,2.005,5580.85,11.79,11.72,13.31,850.68,853.22,200.683334,38.89,1.0407,181,0,15.032,2.08508,4.21,52923,3.166667,4.133333,4.133333,3.166667,4.133333,4.133333,3426682.750000,1049268.000000,120136.898438,6200.066895,1697.166626,449.000000
46:31:09,1540998720,2018-10-31T15:12:00,2018-10-31T11:12:00,2.006,5581.85,11.81,11.78,13.31,850.73,853.25,200.033340,38.62,1.0406,181,0,15.032,2.08897,4.21,52929,3.133333,4.033333,4.033333,3.133333,4.033333,4.033333,3427301.750000,1049456.125000,120155.234375,6200.700195,1697.166626,449.000000
46:31:39,1540998750,2018-10-31T15:12:30,2018-10-31T11:12:30,2.006,5582.85,11.84,11.77,13.33,850.73,853.21,199.916672,38.73,1.0405,181,0,15.031,2.08405,4.21,52934,3.066667,3.633333,3.633333,3.066667,3.633333,3.633333,3427954.250000,1049655.875000,120168.164063,6200.933105,1697.166626,449.000000
46:32:09,1540998780,2018-10-31T15:13:00,2018-10-31T11:13:00,2.007,5583.85,11.85,11.78,13.37,850.72,853.18,199.949997,38.58,1.0404,181,0,15.032,2.08431,4.21,52938,3.633333,4.200000,4.200000,3.633333,4.200000,4.200000,3428660.250000,1049864.750000,120188.000000,6200.933105,1697.166626,449.000000
46:32:39,1540998810,2018-10-31T15:13:30,2018-10-31T11:13:30,2.007,5584.86,11.88,11.84,13.39,850.63,853.20,200.466660,38.45,1.0403,181,0,15.031,2.08690,4.21,52943,3.166667,3.866667,3.866667,3.166667,3.866667,3.866667,3429300.500000,1050063.750000,120201.398438,6200.933105,1697.166626,449.000000
46:33:09,1540998840,2018-10-31T15:14:00,2018-10-31T11:14:00,2.007,5585.86,11.89,11.81,13.40,850.71,853.28,201.800003,38.32,1.0404,181,0,15.031,2.09078,4.21,52948,3.433333,4.200000,4.200000,3.433333,4.200000,4.200000,3429969.000000,1050266.750000,120225.296875,6201.899902,1697.166626,449.000000
46:33:39,1540998870,2018-10-31T15:14:30,2018-10-31T11:14:30,2.007,5586.86,11.92,11.86,13.43,850.76,853.30,201.083328,38.27,1.0403,181,0,15.032,2.08923,4.21,52953,3.000000,3.566667,3.633333,3.000000,3.566667,3.633333,3430562.250000,1050451.875000,120241.070313,6203.000000,1697.166626,449.000000
46:34:09,1540998900,2018-10-31T15:15:00,2018-10-31T11:15:00,2.007,5587.87,11.93,11.86,13.45,850.60,853.40,201.216660,38.20,1.0404,181,0,15.032,2.08405,4.21,52957,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,3431197.750000,1050649.875000,120266.234375,6204.533203,1697.166626,449.000000
46:34:39,1540998930,2018-10-31T15:15:30,2018-10-31T11:15:30,2.009,5588.88,11.95,11.87,13.49,850.65,853.40,200.850006,38.50,1.0403,181,0,15.032,2.09234,4.21,52962,3.000000,4.200000,4.533333,3.000000,4.200000,4.533333,3431838.500000,1050840.625000,120289.296875,6205.533203,1697.166626,449.000000
46:35:09,1540998960,2018-10-31T15:16:00,2018-10-31T11:16:00,2.009,5589.88,11.97,11.91,13.51,850.65,853.26,200.350006,38.45,1.0401,181,0,15.034,2.09441,4.21,52966,3.000000,4.666667,5.200000,3.000000,4.666667,5.200000,3432509.250000,1051042.125000,120313.570313,6206.133301,1697.166626,449.000000
46:35:39,1540998990,2018-10-31T15:16:30,2018-10-31T11:16:30,2.008,5590.89,11.98,11.91,13.51,850.64,853.29,202.683334,38.36,1.0401,181,0,15.033,2.08534,4.21,52970,3.333333,4.333333,4.333333,3.333333,4.333333,4.333333,3433185.000000,1051243.250000,120334.367188,6206.133301,1697.166626,449.000000
46:36:09,1540999020,2018-10-31T15:17:00,2018-10-31T11:17:00,2.009,5591.90,12.00,11.91,13.56,850.69,853.36,201.083328,38.23,1.0401,181,0,15.033,2.08793,4.21,52975,3.600000,4.933333,4.933333,3.600000,4.933333,4.933333,3433866.250000,1051451.500000,120356.429688,6206.133301,1697.166626,449.000000
46:36:39,1540999050,2018-10-31T15:17:30,2018-10-31T11:17:30,2.010,5592.91,12.03,11.90,13.55,850.68,853.30,200.383331,38.14,1.0399,181,0,15.033,2.09026,4.21,52979,3.000000,3.866667,4.533333,3.000000,3.866667,4.533333,3434515.000000,1051652.875000,120377.765625,6206.666504,1697.699951,449.000000
46:37:09,1540999080,2018-10-31T15:18:00,2018-10-31T11:18:00,2.010,5593.91,12.05,11.92,13.55,850.75,853.35,205.183334,38.45,1.0399,181,0,15.033,2.08715,4.21,52983,3.000000,3.766667,3.933333,3.000000,3.766667,3.933333,3435172.000000,1051853.375000,120393.132813,6207.600098,1698.033325,449.000000
46:37:39,1540999110,2018-10-31T15:18:30,2018-10-31T11:18:30,2.011,5594.92,12.05,11.92,13.57,850.65,853.35,202.433334,38.22,1.0399,181,0,15.033,2.08871,4.21,52987,3.300000,4.666667,4.666667,3.300000,4.666667,4.666667,3435818.250000,1052056.625000,120419.296875,6208.166504,1698.333374,449.000000
46:38:09,1540999140,2018-10-31T15:19:00,2018-10-31T11:19:00,2.011,5595.93,12.07,11.90,13.58,850.65,853.32,201.266663,38.15,1.0398,181,0,15.035,2.08897,4.21,52991,3.500000,4.866667,5.066667,3.500000,4.866667,5.066667,3436502.750000,1052264.000000,120443.632813,6208.733398,1698.900024,449.000000
46:38:39,1540999170,2018-10-31T15:19:30,2018-10-31T11:19:30,2.011,5596.94,12.08,11.94,13.60,850.65,853.34,201.083328,38.46,1.0397,181,0,15.033,2.08767,4.21,52995,3.100000,3.900000,3.900000,3.100000,3.900000,3.900000,3437124.250000,1052457.375000,120463.265625,6208.733398,1698.900024,449.000000
46:39:09,1540999200,2018-10-31T15:20:00,2018-10-31T11:20:00,2.011,5597.95,12.10,11.95,13.64,850.67,853.41,200.533340,38.36,1.0397,182,0,15.033,2.09363,4.21,52998,3.766667,5.433333,5.433333,3.766667,5.433333,5.433333,3437814.250000,1052675.000000,120485.265625,6208.733398,1698.900024,449.000000
46:39:39,1540999230,2018-10-31T15:20:30,2018-10-31T11:20:30,2.004,5598.95,12.12,11.94,13.65,850.66,853.36,200.100006,38.38,1.0396,182,0,14.997,2.08276,4.21,53002,4.200000,6.400000,6.400000,4.200000,6.400000,6.400000,3438607.500000,1052921.750000,120510.296875,6208.966797,1698.900024,449.000000
46:40:09,1540999260,2018-10-31T15:21:00,2018-10-31T11:21:00,2.006,5599.95,12.13,11.96,13.66,850.66,853.43,200.683334,38.25,1.0397,182,0,14.998,2.09208,4.21,53006,4.000000,6.166667,6.166667,4.000000,6.166667,6.166667,3439431.250000,1053170.750000,120536.101563,6209.600098,1698.900024,449.000000
46:40:39,1540999290,2018-10-31T15:21:30,2018-10-31T11:21:30,2.005,5600.95,12.14,11.97,13.65,850.58,853.43,199.283340,38.20,1.0396,182,0,14.998,2.08172,4.21,53009,3.566667,4.133333,5.200000,3.566667,4.133333,5.200000,3440102.250000,1053368.000000,120562.734375,6210.133301,1699.433350,449.533325
46:41:09,1540999320,2018-10-31T15:22:00,2018-10-31T11:22:00,2.006,5601.95,12.16,11.91,13.69,850.65,853.29,201.733337,38.47,1.0394,182,0,14.998,2.08198,4.21,53013,3.966667,5.900000,6.200000,3.966667,5.900000,6.200000,3440930.250000,1053603.625000,120589.398438,6210.799805,1699.733276,449.833344
46:41:39,1540999350,2018-10-31T15:22:30,2018-10-31T11:22:30,2.006,5602.96,12.18,11.97,13.70,850.62,853.37,198.533340,38.32,1.0394,182,0,14.997,2.08560,4.21,53016,5.000000,7.100000,7.100000,5.000000,7.100000,7.100000,3441979.000000,1053879.375000,120623.367188,6212.066895,1699.733276,449.833344
46:42:09,1540999380,2018-10-31T15:23:00,2018-10-31T11:23:00,2.007,5603.96,12.19,11.99,13.69,850.62,853.21,199.833328,38.15,1.0392,182,0,14.998,2.08482,4.21,53020,4.733333,5.800000,5.800000,4.733333,5.800000,5.800000,3442918.500000,1054142.250000,120642.570313,6212.166504,1699.733276,449.833344
46:42:39,1540999410,2018-10-31T15:23:30,2018-10-31T11:23:30,2.006,5604.96,12.20,12.01,13.74,850.69,853.31,200.433334,38.05,1.0393,182,0,14.998,2.08482,4.21,53023,4.866667,5.500000,6.433333,4.866667,5.500000,6.433333,3443849.750000,1054397.125000,120662.765625,6213.033203,1700.599976,449.833344
46:43:09,1540999440,2018-10-31T15:24:00,2018-10-31T11:24:00,2.007,5605.96,12.22,12.02,13.72,850.59,853.33,202.033340,38.03,1.0392,182,0,14.999,2.08457,4.21,53026,5.466667,7.033333,7.033333,5.466667,7.033333,7.033333,3444889.250000,1054681.750000,120687.734375,6213.033203,1700.599976,449.833344
46:43:39,1540999470,2018-10-31T15:24:30,2018-10-31T11:24:30,2.009,5606.97,12.23,11.99,13.73,850.64,853.38,199.449997,38.14,1.0392,182,0,14.999,2.08715,4.21,53029,6.000000,6.500000,6.500000,6.000000,6.500000,6.500000,3445930.750000,1054967.500000,120705.765625,6213.033203,1700.599976,449.833344
46:44:09,1540999500,2018-10-31T15:25:00,2018-10-31T11:25:00,2.008,5607.98,12.25,12.06,13.80,850.61,853.38,198.883331,38.13,1.0392,182,0,14.998,2.08715,4.21,53033,6.133333,6.900000,6.900000,6.133333,6.900000,6.900000,3447079.500000,1055257.875000,120727.796875,6213.033203,1700.599976,449.833344
46:44:39,1540999530,2018-10-31T15:25:30,2018-10-31T11:25:30,2.008,5608.98,12.27,12.02,13.80,850.66,853.43,200.750000,38.04,1.0391,182,0,14.999,2.08949,4.21,53036,6.000000,7.000000,7.000000,6.000000,7.000000,7.000000,3448195.250000,1055553.750000,120754.468750,6214.066895,1700.599976,449.833344
46:45:09,1540999560,2018-10-31T15:26:00,2018-10-31T11:26:00,2.009,5609.99,12.29,12.06,13.77,850.60,853.40,199.216660,38.07,1.0390,182,0,15.000,2.08638,4.21,53039,6.066667,6.733333,6.733333,6.066667,6.733333,6.733333,3449448.000000,1055835.750000,120773.101563,6216.066895,1700.599976,449.833344
46:45:39,1540999590,2018-10-31T15:26:30,2018-10-31T11:26:30,2.009,5611.00,12.31,12.03,13.81,850.62,853.42,201.283340,38.08,1.0390,182,0,14.996,2.08431,4.14,53035,6.766667,8.000000,8.000000,6.766667,8.000000,8.000000,3450787.250000,1056170.375000,120800.101563,6217.500000,1700.599976,449.833344
46:46:09,1540999620,2018-10-31T15:27:00,2018-10-31T11:27:00,2.008,5612.00,12.32,11.94,13.85,850.56,853.55,201.916672,38.03,1.0391,182,0,14.996,2.08146,4.13,53019,6.266667,7.066667,7.066667,6.266667,7.066667,7.066667,3452028.750000,1056476.750000,120829.203125,6218.166504,1700.599976,449.833344
46:46:39,1540999650,2018-10-31T15:27:30,2018-10-31T11:27:30,2.007,5613.01,12.34,11.84,13.86,850.58,853.84,198.516663,37.81,1.0394,182,0,14.990,2.08767,4.13,53004,6.400000,8.266666,9.500000,6.400000,8.266666,9.500000,3453300.500000,1056793.250000,120873.070313,6219.766602,1702.166626,449.833344
46:47:09,1540999680,2018-10-31T15:28:00,2018-10-31T11:28:00,2.008,5614.01,12.35,11.71,13.89,850.53,853.94,202.083328,37.80,1.0395,182,0,14.991,2.08767,4.13,52988,6.566667,8.000000,8.400000,6.566667,8.000000,8.400000,3454634.750000,1057124.125000,120903.031250,6221.166504,1702.333374,449.833344
46:47:39,1540999710,2018-10-31T15:28:30,2018-10-31T11:28:30,2.007,5615.01,12.35,11.63,13.89,850.56,854.05,200.683334,37.96,1.0396,182,0,14.990,2.08974,4.13,52972,6.466667,7.066667,7.200000,6.466667,7.066667,7.200000,3455840.000000,1057430.875000,120924.132813,6221.633301,1702.333374,449.833344
46:48:09,1540999740,2018-10-31T15:29:00,2018-10-31T11:29:00,2.006,5616.02,12.36,11.51,13.87,850.48,854.13,200.616669,37.81,1.0397,182,0,14.989,2.08612,4.12,52957,4.000000,5.600000,6.066667,4.000000,5.600000,6.066667,3456846.500000,1057689.625000,120941.398438,6222.066895,1702.766724,450.266663
46:48:39,1540999770,2018-10-31T15:29:30,2018-10-31T11:29:30,2.007,5617.02,12.34,11.42,13.85,850.45,854.29,199.649994,37.96,1.0399,182,0,14.988,2.09026,4.12,52941,6.900000,7.333333,8.200000,6.900000,7.333333,8.200000,3458084.250000,1058011.875000,120970.734375,6223.233398,1703.933350,450.700012
46:49:09,1540999800,2018-10-31T15:30:00,2018-10-31T11:30:00,2.006,5618.02,12.35,11.44,13.88,850.56,854.29,200.416672,38.06,1.0399,182,0,14.987,2.08276,4.12,52925,6.066667,7.100000,7.166667,6.066667,7.100000,7.166667,3459218.500000,1058307.250000,120999.734375,6223.366699,1704.066650,450.700012
46:49:39,1540999830,2018-10-31T15:30:30,2018-10-31T11:30:30,2.005,5619.02,12.35,11.37,13.90,850.58,854.48,201.633331,37.99,1.0401,182,0,14.986,2.08224,4.12,52909,6.133333,7.000000,7.000000,6.133333,7.000000,7.000000,3460231.250000,1058582.250000,121030.468750,6223.366699,1704.066650,450.700012
46:50:09,1540999860,2018-10-31T15:31:00,2018-10-31T11:31:00,2.005,5620.02,12.36,11.33,13.88,850.56,854.47,201.250000,37.95,1.0401,182,0,14.985,2.08819,4.12,52894,5.600000,6.933333,6.933333,5.600000,6.933333,6.933333,3461233.750000,1058862.250000,121061.531250,6223.466797,1704.066650,450.700012
46:50:39,1540999890,2018-10-31T15:31:30,2018-10-31T11:31:30,2.004,5621.02,12.36,11.28,13.87,850.48,854.50,200.416672,38.04,1.0401,182,0,14.984,2.08897,4.12,52878,5.733333,7.666667,7.800000,5.733333,7.666667,7.800000,3462305.000000,1059157.250000,121100.398438,6224.366699,1704.199951,450.833344
46:51:09,1540999920,2018-10-31T15:32:00,2018-10-31T11:32:00,2.006,5622.02,12.36,11.25,13.87,850.42,854.50,200.133331,38.04,1.0401,182,0,14.983,2.08250,4.11,52862,5.000000,6.700000,7.266667,5.000000,6.700000,7.266667,3463301.500000,1059426.375000,121129.664063,6225.799805,1704.933350,451.566681
46:51:39,1540999950,2018-10-31T15:32:30,2018-10-31T11:32:30,2.006,5623.02,12.37,11.24,13.89,850.53,854.47,202.216660,38.67,1.0400,182,0,14.984,2.08224,4.11,52847,5.866667,7.333333,7.500000,5.866667,7.333333,7.500000,3464360.750000,1059713.500000,121151.601563,6229.466797,1705.699951,451.566681
46:52:09,1540999980,2018-10-31T15:33:00,2018-10-31T11:33:00,2.006,5624.02,12.37,11.20,13.89,850.50,854.63,200.100006,38.31,1.0402,182,0,14.984,2.08379,4.11,52831,7.266667,8.333333,8.433333,7.266667,8.333333,8.433333,3465552.500000,1060052.750000,121177.601563,6231.533203,1705.800049,451.566681
46:52:39,1541000010,2018-10-31T15:33:30,2018-10-31T11:33:30,2.006,5625.03,12.37,11.21,13.89,850.61,854.63,199.300003,38.70,1.0402,182,0,14.983,2.08871,4.11,52815,7.000000,8.000000,8.000000,7.000000,8.000000,8.000000,3466712.000000,1060386.625000,121213.265625,6232.766602,1705.800049,451.566681
46:53:09,1541000040,2018-10-31T15:34:00,2018-10-31T11:34:00,2.006,5626.03,12.38,11.20,13.93,850.55,854.66,200.300003,38.47,1.0402,182,0,14.985,2.08250,4.11,52799,5.933333,7.033333,7.033333,5.933333,7.033333,7.033333,3467776.500000,1060685.750000,121235.203125,6233.799805,1705.800049,451.566681
46:53:39,1541000070,2018-10-31T15:34:30,2018-10-31T11:34:30,2.007,5627.03,12.40,11.19,13.90,850.50,854.68,198.816666,38.50,1.0401,182,0,14.983,2.09052,4.11,52784,4.000000,6.100000,6.100000,4.000000,6.100000,6.100000,3468776.000000,1060945.750000,121251.500000,6234.233398,1705.800049,451.566681
46:54:09,1541000100,2018-10-31T15:35:00,2018-10-31T11:35:00,2.006,5628.03,12.41,11.11,13.92,850.54,854.78,200.500000,39.35,1.0402,182,0,14.984,2.08457,4.10,52768,4.800000,6.133333,6.133333,4.800000,6.133333,6.133333,3469734.750000,1061209.375000,121267.601563,6234.666504,1705.800049,451.566681
46:54:39,1541000130,2018-10-31T15:35:30,2018-10-31T11:35:30,2.006,5629.04,12.39,11.18,13.93,850.50,854.68,201.399994,39.25,1.0401,182,0,14.980,2.08146,4.11,52752,6.566667,7.000000,7.000000,6.566667,7.000000,7.000000,3470865.250000,1061515.125000,121292.265625,6234.666504,1705.800049,451.566681
46:55:09,1541000160,2018-10-31T15:36:00,2018-10-31T11:36:00,2.005,5630.04,12.40,11.17,13.94,850.52,854.68,200.550003,39.26,1.0401,182,0,14.981,2.08560,4.10,52736,5.800000,6.400000,6.400000,5.800000,6.400000,6.400000,3471937.000000,1061803.125000,121307.234375,6234.700195,1705.800049,451.566681
46:55:39,1541000190,2018-10-31T15:36:30,2018-10-31T11:36:30,2.007,5631.04,12.40,11.18,13.94,850.50,854.68,198.033340,39.02,1.0401,182,0,14.981,2.08897,4.10,52721,6.433333,7.933333,8.200000,6.433333,7.933333,8.200000,3473059.000000,1062111.625000,121351.632813,6236.133301,1705.966675,451.566681
46:56:09,1541000220,2018-10-31T15:37:00,2018-10-31T11:37:00,2.007,5632.04,12.41,11.19,13.93,850.57,854.67,198.500000,39.01,1.0401,182,0,14.986,2.08793,4.21,52715,7.100000,8.100000,9.033334,7.100000,8.100000,9.033334,3474267.000000,1062441.875000,121387.296875,6237.500000,1706.666626,451.566681
46:56:39,1541000250,2018-10-31T15:37:30,2018-10-31T11:37:30,2.006,5633.05,12.42,11.41,13.94,850.49,854.46,199.283340,38.68,1.0398,182,0,14.989,2.08586,4.21,52727,4.266667,6.533333,6.766667,4.266667,6.533333,6.766667,3475229.000000,1062699.250000,121423.265625,6238.933105,1706.666626,451.566681
46:57:09,1541000280,2018-10-31T15:38:00,2018-10-31T11:38:00,2.008,5634.05,12.43,11.60,13.95,850.48,854.05,201.833328,37.84,1.0393,182,0,14.994,2.08276,4.21,52738,5.133333,6.733333,6.733333,5.133333,6.733333,6.733333,3476194.750000,1062967.500000,121451.468750,6239.566895,1706.666626,451.566681
46:57:39,1541000310,2018-10-31T15:38:30,2018-10-31T11:38:30,2.009,5635.06,12.47,11.83,13.99,850.53,853.91,199.399994,38.04,1.0390,182,0,14.998,2.08741,4.21,52748,4.933333,6.466667,6.700000,4.933333,6.466667,6.700000,3477144.000000,1063232.000000,121483.070313,6240.366699,1707.166626,451.566681
46:58:09,1541000340,2018-10-31T15:39:00,2018-10-31T11:39:00,2.010,5636.07,12.49,11.99,13.98,850.50,853.64,199.533340,37.36,1.0386,182,0,14.999,2.08482,4.21,52757,5.266667,6.466667,6.466667,5.266667,6.466667,6.466667,3478088.250000,1063505.625000,121511.765625,6240.733398,1707.533325,451.566681
46:58:39,1541000370,2018-10-31T15:39:30,2018-10-31T11:39:30,2.014,5637.08,12.52,12.16,14.05,850.44,853.48,201.649994,36.81,1.0383,183,0,15.001,2.09182,4.21,52767,3.466667,4.933333,4.933333,3.466667,4.933333,4.933333,3478866.500000,1063726.500000,121533.367188,6240.733398,1707.533325,451.566681
46:59:09,1541000400,2018-10-31T15:40:00,2018-10-31T11:40:00,2.007,5638.08,12.54,12.30,14.07,850.41,853.36,199.116669,36.41,1.0381,183,0,14.966,2.08612,4.21,52775,2.833333,3.933333,3.933333,2.833333,3.933333,3.933333,3479513.750000,1063902.250000,121559.203125,6241.433105,1707.533325,451.566681
46:59:39,1541000430,2018-10-31T15:40:30,2018-10-31T11:40:30,2.008,5639.09,12.59,12.37,14.05,850.53,853.22,201.300003,36.76,1.0378,183,0,14.967,2.08664,4.21,52784,3.366667,4.800000,5.400000,3.366667,4.800000,5.400000,3480267.500000,1064116.250000,121585.164063,6243.200195,1708.099976,451.566681
47:00:09,1541000460,2018-10-31T15:41:00,2018-10-31T11:41:00,2.008,5640.09,12.62,12.46,14.15,850.57,853.15,201.899994,36.67,1.0376,183,0,14.972,2.08276,4.21,52792,7.100000,7.866667,8.166667,7.100000,7.866667,8.166667,3481448.750000,1064457.750000,121606.867188,6244.200195,1708.400024,451.566681
47:00:39,1541000490,2018-10-31T15:41:30,2018-10-31T11:41:30,2.009,5641.10,12.65,12.49,14.14,850.49,853.20,199.783340,36.51,1.0375,183,0,14.972,2.08715,4.21,52800,5.466667,5.466667,5.466667,5.466667,5.466667,5.466667,3482357.750000,1064722.875000,121628.000000,6244.200195,1708.400024,451.566681
47:01:09,1541000520,2018-10-31T15:42:00,2018-10-31T11:42:00,2.011,5642.11,12.67,12.60,14.18,850.54,853.30,200.300003,36.49,1.0376,184,0,14.971,2.08612,4.21,52808,3.300000,3.566667,3.566667,3.300000,3.566667,3.566667,3483023.000000,1064914.375000,121647.664063,6244.200195,1708.400024,451.566681
47:01:39,1541000550,2018-10-31T15:42:30,2018-10-31T11:42:30,2.006,5643.11,12.71,12.65,14.20,850.61,853.08,201.733337,37.32,1.0371,184,0,14.939,2.08560,4.21,52816,3.000000,3.433333,3.566667,3.000000,3.433333,3.566667,3483652.250000,1065100.750000,121662.796875,6244.500000,1708.699951,451.566681
47:02:09,1541000580,2018-10-31T15:43:00,2018-10-31T11:43:00,2.005,5644.11,12.74,12.70,14.24,850.58,852.99,201.633331,36.61,1.0369,184,0,14.937,2.07733,4.21,52823,3.966667,5.600000,6.033333,3.966667,5.600000,6.033333,3484397.250000,1065324.500000,121696.734375,6245.066895,1709.266724,451.566681
47:02:39,1541000610,2018-10-31T15:43:30,2018-10-31T11:43:30,2.006,5645.11,12.77,12.73,14.27,850.54,852.92,200.649994,37.39,1.0367,184,0,14.941,2.07707,4.21,52830,3.700000,5.533333,5.866667,3.700000,5.533333,5.866667,3485154.500000,1065539.875000,121723.968750,6246.000000,1710.133301,451.566681
47:03:09,1541000640,2018-10-31T15:44:00,2018-10-31T11:44:00,2.006,5646.11,12.78,12.77,14.27,850.49,852.98,199.333328,37.07,1.0367,184,0,14.939,2.07165,4.21,52838,2.733333,3.733333,3.833333,2.733333,3.733333,3.833333,3485750.500000,1065719.500000,121742.429688,6247.299805,1710.133301,451.566681
47:03:39,1541000670,2018-10-31T15:44:30,2018-10-31T11:44:30,2.008,5647.12,12.80,12.80,14.31,850.46,853.03,201.116669,36.72,1.0367,184,0,14.939,2.08146,4.21,52845,3.533333,4.200000,4.666667,3.533333,4.200000,4.666667,3486415.250000,1065927.375000,121766.203125,6247.966797,1710.133301,451.566681
47:04:09,1541000700,2018-10-31T15:45:00,2018-10-31T11:45:00,2.008,5648.12,12.81,12.80,14.31,850.43,852.91,202.649994,37.24,1.0365,184,0,14.939,2.08172,4.21,52851,3.766667,4.866667,4.866667,3.766667,4.866667,4.866667,3487087.250000,1066140.125000,121788.132813,6248.633301,1710.133301,451.566681
47:04:39,1541000730,2018-10-31T15:45:30,2018-10-31T11:45:30,2.008,5649.13,12.83,12.87,14.35,850.48,852.83,199.866669,37.11,1.0363,184,0,14.941,2.07707,4.21,52858,3.700000,4.866667,4.866667,3.700000,4.866667,4.866667,3487746.250000,1066346.000000,121807.265625,6250.233398,1710.133301,451.566681
47:05:09,1541000760,2018-10-31T15:46:00,2018-10-31T11:46:00,2.007,5650.13,12.84,12.95,14.37,850.47,852.85,201.649994,35.99,1.0364,184,0,14.941,2.08301,4.21,52865,3.866667,4.333333,4.333333,3.866667,4.333333,4.333333,3488463.500000,1066566.375000,121827.796875,6250.233398,1710.133301,451.566681
47:05:39,1541000790,2018-10-31T15:46:30,2018-10-31T11:46:30,2.006,5651.14,12.85,12.96,14.39,850.52,852.85,196.766663,36.20,1.0364,184,0,14.941,2.07862,4.21,52871,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,3489085.000000,1066752.500000,121839.500000,6250.233398,1710.133301,451.566681
47:06:09,1541000820,2018-10-31T15:47:00,2018-10-31T11:47:00,2.007,5652.14,12.86,12.95,14.39,850.60,852.92,201.716660,36.26,1.0364,184,0,14.943,2.08276,4.21,52877,3.733333,6.100000,6.100000,3.733333,6.100000,6.100000,3489789.750000,1066969.125000,121861.734375,6251.566895,1710.133301,451.566681
47:06:39,1541000850,2018-10-31T15:47:30,2018-10-31T11:47:30,2.008,5653.15,12.86,12.96,14.40,850.52,852.80,202.133331,36.21,1.0363,184,0,14.942,2.08043,4.21,52883,5.900000,6.966667,7.233333,5.900000,6.966667,7.233333,3490649.500000,1067236.750000,121892.500000,6253.299805,1710.133301,451.566681
47:07:09,1541000880,2018-10-31T15:48:00,2018-10-31T11:48:00,2.007,5654.15,12.87,13.05,14.43,850.47,852.68,201.533340,35.92,1.0361,184,0,14.943,2.08017,4.21,52890,15.533334,25.466667,25.666666,15.500000,25.466667,25.666666,3492934.750000,1067943.750000,122006.968750,6268.866699,1710.500000,451.933319
47:07:39,1541000910,2018-10-31T15:48:30,2018-10-31T11:48:30,2.008,5655.15,12.87,13.05,14.41,850.41,852.68,202.633331,35.88,1.0361,184,0,14.943,2.08095,4.21,52895,10.633333,16.600000,16.600000,10.633333,16.600000,16.600000,3494572.750000,1068455.625000,122077.132813,6278.033203,1710.500000,451.933319
47:08:09,1541000940,2018-10-31T15:49:00,2018-10-31T11:49:00,2.007,5656.16,12.89,13.07,14.39,850.41,852.70,200.383331,35.84,1.0360,184,0,14.942,2.07965,4.21,52901,3.966667,5.466667,6.133333,3.966667,5.466667,6.133333,3495344.000000,1068691.625000,122101.296875,6278.833496,1711.300049,451.933319
47:08:39,1541000970,2018-10-31T15:49:30,2018-10-31T11:49:30,2.008,5657.16,12.90,13.06,14.41,850.41,852.67,203.266663,35.97,1.0360,184,0,14.943,2.07707,4.21,52907,3.966667,4.166667,5.100000,3.966667,4.166667,5.100000,3496066.250000,1068914.500000,122115.929688,6279.766602,1712.233276,451.933319
47:09:09,1541001000,2018-10-31T15:50:00,2018-10-31T11:50:00,2.008,5658.17,12.91,13.09,14.47,850.54,852.73,204.983337,36.17,1.0360,184,0,14.943,2.07965,4.21,52912,3.433333,4.000000,4.000000,3.433333,4.000000,4.000000,3496751.250000,1069125.750000,122129.601563,6279.766602,1712.233276,451.933319
47:09:39,1541001030,2018-10-31T15:50:30,2018-10-31T11:50:30,2.010,5659.18,12.90,13.08,14.44,850.49,852.76,200.250000,35.73,1.0361,184,0,14.942,2.08508,4.21,52918,3.166667,5.200000,5.733333,3.166667,5.200000,5.733333,3497444.250000,1069339.000000,122164.734375,6280.500000,1712.966675,451.933319
47:10:09,1541001060,2018-10-31T15:51:00,2018-10-31T11:51:00,2.009,5660.18,12.91,13.10,14.47,850.46,852.70,201.166672,35.94,1.0360,184,0,14.942,2.08327,4.21,52923,3.500000,4.833333,4.833333,3.500000,4.833333,4.833333,3498143.000000,1069554.375000,122189.164063,6280.933105,1713.066650,451.933319
47:10:39,1541001090,2018-10-31T15:51:30,2018-10-31T11:51:30,2.008,5661.19,12.92,13.08,14.44,850.54,852.69,199.899994,35.94,1.0359,184,0,14.943,2.08224,4.21,52928,6.600000,7.800000,8.000000,6.600000,7.800000,8.000000,3499213.250000,1069863.375000,122215.632813,6282.600098,1713.333374,451.933319
47:11:09,1541001120,2018-10-31T15:52:00,2018-10-31T11:52:00,2.009,5662.20,12.93,13.11,14.49,850.46,852.65,198.316666,35.98,1.0358,184,0,14.942,2.08534,4.21,52934,4.433333,5.866667,7.566667,4.433333,5.866667,7.566667,3500062.750000,1070115.500000,122242.898438,6285.799805,1715.300049,451.933319
47:11:39,1541001150,2018-10-31T15:52:30,2018-10-31T11:52:30,2.007,5663.20,12.93,13.11,14.42,850.48,852.65,201.949997,35.85,1.0358,184,0,14.943,2.08043,4.21,52939,2.666667,3.033333,4.500000,2.666667,3.033333,4.500000,3500640.500000,1070296.500000,122260.664063,6287.466797,1716.466675,452.733337
47:12:09,1541001180,2018-10-31T15:53:00,2018-10-31T11:53:00,2.009,5664.21,12.93,13.12,14.45,850.43,852.69,200.983337,35.64,1.0359,184,0,14.944,2.08224,4.21,52944,3.933333,4.733333,6.066667,3.933333,4.733333,6.066667,3501359.500000,1070513.750000,122280.265625,6288.433105,1717.433350,453.700012
47:12:39,1541001210,2018-10-31T15:53:30,2018-10-31T11:53:30,2.009,5665.21,12.94,13.12,14.48,850.37,852.67,197.466660,35.83,1.0358,184,0,14.941,2.08224,4.21,52948,10.633333,14.133333,14.500000,10.633333,14.133333,14.500000,3503023.000000,1071015.625000,122326.367188,6295.366699,1717.866699,453.700012
47:13:09,1541001240,2018-10-31T15:54:00,2018-10-31T11:54:00,2.008,5666.22,12.95,13.16,14.44,850.45,852.72,198.883331,36.01,1.0358,184,0,14.943,2.08120,4.21,52953,5.366667,7.500000,8.166667,5.366667,7.500000,8.166667,3503872.000000,1071280.875000,122358.296875,6299.966797,1718.699951,453.700012
47:13:39,1541001270,2018-10-31T15:54:30,2018-10-31T11:54:30,2.010,5667.22,12.95,13.15,14.51,850.40,852.59,203.566666,35.66,1.0357,184,0,14.943,2.08017,4.21,52958,3.666667,4.400000,4.433333,3.666667,4.400000,4.433333,3504592.500000,1071507.500000,122370.500000,6300.333496,1718.733276,453.700012
47:14:09,1541001300,2018-10-31T15:55:00,2018-10-31T11:55:00,2.011,5668.23,12.96,13.12,14.50,850.45,852.64,200.250000,35.86,1.0357,185,0,14.942,2.08172,4.21,52963,4.766667,5.500000,5.733333,4.766667,5.500000,5.733333,3505431.500000,1071763.625000,122384.835938,6300.833496,1719.233276,453.700012
47:14:39,1541001330,2018-10-31T15:55:30,2018-10-31T11:55:30,2.005,5669.23,12.97,13.09,14.52,850.50,852.67,198.533340,35.73,1.0357,185,0,14.909,2.07655,4.21,52967,6.800000,7.700000,8.466666,6.800000,7.700000,8.466666,3506568.750000,1072091.500000,122413.203125,6302.066895,1719.599976,453.700012
47:15:09,1541001360,2018-10-31T15:56:00,2018-10-31T11:56:00,2.003,5670.23,12.97,13.14,14.53,850.42,852.67,198.483337,36.13,1.0357,185,0,14.910,2.08120,4.21,52971,3.066667,3.466667,3.600000,3.066667,3.466667,3.600000,3507221.500000,1072286.125000,122423.203125,6302.133301,1719.666626,453.766663
47:15:39,1541001390,2018-10-31T15:56:30,2018-10-31T11:56:30,2.005,5671.23,12.98,13.15,14.56,850.44,852.56,197.949997,35.84,1.0355,185,0,14.909,2.07449,4.21,52976,3.633333,5.266667,6.200000,3.633333,5.266667,6.200000,3507924.250000,1072499.750000,122454.632813,6302.933105,1720.466675,454.566681
47:16:09,1541001420,2018-10-31T15:57:00,2018-10-31T11:57:00,2.006,5672.23,13.00,13.16,14.53,850.41,852.52,201.316666,35.87,1.0354,185,0,14.908,2.07784,4.21,52980,3.900000,5.933333,5.933333,3.900000,5.933333,5.933333,3508709.750000,1072742.000000,122478.101563,6302.933105,1720.466675,454.566681
47:16:39,1541001450,2018-10-31T15:57:30,2018-10-31T11:57:30,2.005,5673.23,13.00,13.15,14.53,850.36,852.72,200.850006,36.00,1.0356,185,0,14.909,2.08327,4.21,52984,3.600000,4.466667,4.466667,3.600000,4.466667,4.466667,3509361.750000,1072944.125000,122502.765625,6303.799805,1720.466675,454.566681
47:17:09,1541001480,2018-10-31T15:58:00,2018-10-31T11:58:00,2.006,5674.23,13.02,13.15,14.57,850.33,852.66,199.983337,35.88,1.0355,185,0,14.909,2.07346,4.21,52988,3.533333,4.000000,4.200000,3.533333,4.000000,4.200000,3510050.500000,1073158.250000,122522.367188,6304.500000,1720.466675,454.566681
47:17:39,1541001510,2018-10-31T15:58:30,2018-10-31T11:58:30,2.007,5675.24,13.05,13.15,14.57,850.43,852.59,200.149994,36.59,1.0353,185,0,14.910,2.07475,4.21,52992,3.000000,3.833333,4.700000,3.000000,3.833333,4.700000,3510713.250000,1073364.625000,122543.632813,6305.799805,1720.866699,454.566681
47:18:09,1541001540,2018-10-31T15:59:00,2018-10-31T11:59:00,2.007,5676.24,13.05,13.14,14.60,850.51,852.59,201.449997,36.40,1.0353,185,0,14.910,2.07294,4.21,52996,3.433333,4.333333,4.700000,3.433333,4.333333,4.700000,3511433.000000,1073578.875000,122562.265625,6306.399902,1721.333374,454.566681
47:18:39,1541001570,2018-10-31T15:59:30,2018-10-31T11:59:30,2.008,5677.25,13.08,13.19,14.61,850.42,852.68,199.483337,36.70,1.0352,185,0,14.911,2.08431,4.21,53000,3.633333,4.666667,5.200000,3.633333,4.666667,5.200000,3512145.000000,1073796.875000,122578.734375,6307.133301,1721.333374,454.566681
47:19:09,1541001600,2018-10-31T16:00:00,2018-10-31T12:00:00,2.008,5678.25,13.11,13.16,14.62,850.39,852.77,198.699997,37.02,1.0352,185,0,14.910,2.07862,4.21,53004,3.800000,5.066667,5.900000,3.800000,5.066667,5.900000,3512825.500000,1074006.375000,122606.664063,6307.899902,1721.966675,455.200012
47:19:39,1541001630,2018-10-31T16:00:30,2018-10-31T12:00:30,2.007,5679.26,13.12,13.20,14.67,850.30,852.66,202.199997,36.57,1.0351,185,0,14.912,2.07449,4.21,53008,3.633333,4.733333,4.966667,3.633333,4.733333,4.966667,3513565.250000,1074232.750000,122626.531250,6308.133301,1722.199951,455.433319
47:20:09,1541001660,2018-10-31T16:01:00,2018-10-31T12:01:00,2.008,5680.26,13.14,13.21,14.65,850.32,852.81,199.283340,36.83,1.0352,185,0,14.910,2.07810,4.21,53011,2.633333,3.466667,4.600000,2.633333,3.466667,4.600000,3514168.000000,1074413.500000,122643.632813,6310.433105,1723.666626,455.433319
47:20:39,1541001690,2018-10-31T16:01:30,2018-10-31T12:01:30,2.009,5681.27,13.17,13.23,14.70,850.24,852.67,197.983337,37.64,1.0348,185,0,14.910,2.07784,4.21,53015,3.433333,4.333333,4.800000,3.433333,4.333333,4.800000,3514850.750000,1074620.625000,122664.398438,6311.633301,1723.900024,455.433319
47:21:09,1541001720,2018-10-31T16:02:00,2018-10-31T12:02:00,2.010,5682.27,13.21,13.25,14.72,850.29,852.74,201.783340,36.59,1.0348,185,0,14.911,2.08405,4.21,53018,5.966667,7.100000,7.100000,5.966667,7.100000,7.100000,3515756.250000,1074900.000000,122696.203125,6312.566895,1723.900024,455.433319
47:21:39,1541001750,2018-10-31T16:02:30,2018-10-31T12:02:30,2.009,5683.28,13.22,13.24,14.73,850.31,852.79,199.733337,36.44,1.0349,185,0,14.910,2.07965,4.21,53022,5.266667,6.833333,6.833333,5.266667,6.833333,6.833333,3516611.500000,1075158.125000,122726.468750,6313.633301,1723.900024,455.433319
47:22:09,1541001780,2018-10-31T16:03:00,2018-10-31T12:03:00,2.008,5684.29,13.24,13.26,14.77,850.28,852.76,202.899994,35.70,1.0348,185,0,14.911,2.07475,4.21,53025,6.933333,8.333333,8.333333,6.933333,8.333333,8.333333,3517696.000000,1075480.500000,122763.101563,6314.200195,1723.900024,455.433319
47:22:39,1541001810,2018-10-31T16:03:30,2018-10-31T12:03:30,2.010,5685.29,13.26,13.26,14.77,850.38,852.67,198.183334,35.07,1.0347,185,0,14.911,2.07965,4.21,53029,4.100000,5.233333,5.233333,4.100000,5.233333,5.233333,3518467.000000,1075713.375000,122783.765625,6314.200195,1723.900024,455.433319
47:23:09,1541001840,2018-10-31T16:04:00,2018-10-31T12:04:00,2.009,5686.30,13.28,13.24,14.79,850.35,852.75,201.116669,34.70,1.0347,185,0,14.910,2.07604,4.21,53032,3.366667,3.700000,3.700000,3.366667,3.700000,3.700000,3519135.250000,1075920.000000,122797.164063,6314.200195,1723.900024,455.433319
47:23:39,1541001870,2018-10-31T16:04:30,2018-10-31T12:04:30,2.008,5687.31,13.29,13.28,14.84,850.24,852.78,203.716660,34.55,1.0347,185,0,14.911,2.07552,4.21,53035,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,3519730.250000,1076105.625000,122819.265625,6314.200195,1723.900024,455.433319
47:24:09,1541001900,2018-10-31T16:05:00,2018-10-31T12:05:00,2.009,5688.31,13.32,13.27,14.84,850.23,852.80,203.250000,34.67,1.0346,185,0,14.912,2.07681,4.21,53038,2.433333,3.166667,3.300000,2.433333,3.166667,3.300000,3520288.250000,1076271.250000,122833.765625,6314.333496,1724.033325,455.433319
47:24:39,1541001930,2018-10-31T16:05:30,2018-10-31T12:05:30,2.012,5689.32,13.33,13.26,14.85,850.26,852.74,202.383331,34.94,1.0345,186,0,14.911,2.08120,4.21,53041,2.833333,3.100000,3.733333,2.833333,3.100000,3.733333,3520862.500000,1076442.250000,122850.867188,6315.066895,1724.766724,455.433319
47:25:09,1541001960,2018-10-31T16:06:00,2018-10-31T12:06:00,2.006,5690.33,13.35,13.27,14.84,850.28,852.78,201.533340,34.78,1.0345,186,0,14.877,2.07346,4.21,53044,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,3521453.750000,1076622.375000,122866.601563,6315.066895,1724.766724,455.433319
47:25:39,1541001990,2018-10-31T16:06:30,2018-10-31T12:06:30,2.005,5691.33,13.36,13.31,14.89,850.28,852.83,199.166672,34.27,1.0345,186,0,14.874,2.07501,4.14,53047,2.766667,3.666667,3.666667,2.766667,3.666667,3.666667,3522033.000000,1076797.750000,122890.570313,6315.066895,1724.766724,455.433319
47:26:09,1541002020,2018-10-31T16:07:00,2018-10-31T12:07:00,2.005,5692.32,13.37,13.23,14.88,850.25,852.89,201.083328,34.41,1.0346,186,0,14.873,2.07526,4.14,53031,2.000000,2.133333,2.733333,2.000000,2.133333,2.733333,3522522.250000,1076943.250000,122903.296875,6315.666504,1725.366699,456.033325
47:26:39,1541002050,2018-10-31T16:07:30,2018-10-31T12:07:30,2.004,5693.32,13.39,13.05,14.88,850.22,853.15,200.100006,33.91,1.0348,186,0,14.870,2.07707,4.13,53016,2.400000,3.666667,3.833333,2.400000,3.666667,3.833333,3523032.000000,1077100.000000,122923.000000,6318.533203,1725.633301,456.299988
47:27:09,1541002080,2018-10-31T16:08:00,2018-10-31T12:08:00,2.004,5694.32,13.39,12.94,14.90,850.25,853.23,200.883331,34.21,1.0349,186,0,14.870,2.07501,4.13,53000,3.066667,4.633333,4.633333,3.066667,4.633333,4.633333,3523648.750000,1077295.625000,122946.968750,6318.533203,1725.633301,456.299988
47:27:39,1541002110,2018-10-31T16:08:30,2018-10-31T12:08:30,2.003,5695.32,13.39,12.82,14.90,850.30,853.50,198.366669,34.02,1.0353,186,0,14.869,2.07759,4.12,52984,2.400000,2.566667,2.566667,2.400000,2.566667,2.566667,3524184.500000,1077455.250000,122956.835938,6318.533203,1725.633301,456.299988
47:28:09,1541002140,2018-10-31T16:09:00,2018-10-31T12:09:00,2.003,5696.32,13.40,12.76,14.94,850.27,853.58,201.100006,33.94,1.0353,186,0,14.865,2.07243,4.13,52969,2.200000,2.466667,2.466667,2.200000,2.466667,2.466667,3524661.500000,1077606.000000,122966.601563,6318.533203,1725.633301,456.299988
47:28:39,1541002170,2018-10-31T16:09:30,2018-10-31T12:09:30,2.003,5697.31,13.39,12.70,14.93,850.19,853.66,200.266663,34.35,1.0354,186,0,14.864,2.07036,4.12,52953,2.066667,2.366667,2.366667,2.066667,2.366667,2.366667,3525130.750000,1077753.625000,122976.867188,6318.533203,1725.633301,456.299988
47:29:09,1541002200,2018-10-31T16:10:00,2018-10-31T12:10:00,2.002,5698.31,13.40,12.60,14.91,850.22,853.79,200.199997,34.11,1.0356,186,0,14.865,2.07526,4.12,52937,2.766667,3.000000,3.000000,2.766667,3.000000,3.000000,3525663.500000,1077917.500000,122995.164063,6318.766602,1725.633301,456.299988
47:29:39,1541002230,2018-10-31T16:10:30,2018-10-31T12:10:30,2.002,5699.31,13.41,12.55,14.94,850.24,853.82,200.316666,34.15,1.0356,186,0,14.863,2.07397,4.12,52922,2.233333,3.400000,3.533333,2.233333,3.400000,3.533333,3526221.750000,1078092.125000,123015.234375,6319.933105,1725.633301,456.299988
47:30:09,1541002260,2018-10-31T16:11:00,2018-10-31T12:11:00,2.001,5700.31,13.40,12.54,14.93,850.22,853.95,201.016663,33.88,1.0358,186,0,14.864,2.06985,4.11,52906,2.833333,3.600000,4.300000,2.833333,3.600000,4.300000,3526828.000000,1078276.250000,123036.429688,6321.133301,1725.633301,456.299988
47:30:39,1541002290,2018-10-31T16:11:30,2018-10-31T12:11:30,2.002,5701.30,13.42,12.44,14.94,850.22,853.95,196.100006,34.09,1.0357,186,0,14.862,2.07604,4.12,52890,2.133333,2.900000,2.900000,2.133333,2.900000,2.900000,3527345.500000,1078430.875000,123049.734375,6321.633301,1725.633301,456.299988
47:31:09,1541002320,2018-10-31T16:12:00,2018-10-31T12:12:00,2.001,5702.30,13.43,12.42,14.97,850.26,854.08,199.449997,34.02,1.0358,186,0,14.863,2.07268,4.12,52875,2.000000,2.733333,3.000000,2.000000,2.733333,3.000000,3527886.750000,1078593.750000,123061.734375,6322.733398,1725.633301,456.299988
47:31:39,1541002350,2018-10-31T16:12:30,2018-10-31T12:12:30,2.001,5703.30,13.43,12.40,14.94,850.21,854.11,201.399994,34.09,1.0358,186,0,14.863,2.07397,4.12,52859,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,3528424.500000,1078755.500000,123076.468750,6322.866699,1725.633301,456.299988
47:32:09,1541002380,2018-10-31T16:13:00,2018-10-31T12:13:00,2.002,5704.29,13.45,12.38,14.95,850.20,854.10,201.516663,34.91,1.0357,186,0,14.862,2.07191,4.11,52843,2.666667,3.400000,3.400000,2.666667,3.400000,3.400000,3528966.500000,1078930.375000,123089.468750,6322.866699,1725.633301,456.299988
47:32:39,1541002410,2018-10-31T16:13:30,2018-10-31T12:13:30,2.001,5705.29,13.46,12.37,14.99,850.25,854.15,201.366669,33.96,1.0358,186,0,14.862,2.07320,4.11,52828,2.233333,2.900000,2.900000,2.233333,2.900000,2.900000,3529482.250000,1079087.375000,123099.664063,6323.566895,1725.633301,456.299988
47:33:09,1541002440,2018-10-31T16:14:00,2018-10-31T12:14:00,2.002,5706.29,13.48,12.35,15.01,850.22,854.12,199.100006,33.83,1.0357,186,0,14.861,2.07397,4.11,52812,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,3529968.000000,1079241.750000,123109.531250,6323.733398,1725.633301,456.299988
47:33:39,1541002470,2018-10-31T16:14:30,2018-10-31T12:14:30,2.001,5707.28,13.50,12.36,15.02,850.25,854.33,200.166672,34.02,1.0359,186,0,14.861,2.07114,4.11,52796,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,3530473.000000,1079393.125000,123120.429688,6323.733398,1725.633301,456.299988
47:34:09,1541002500,2018-10-31T16:15:00,2018-10-31T12:15:00,2.003,5708.28,13.52,12.35,15.00,850.22,854.35,197.883331,34.52,1.0358,186,0,14.861,2.07733,4.10,52781,2.900000,3.000000,3.000000,2.900000,3.000000,3.000000,3531049.500000,1079569.875000,123131.898438,6323.733398,1725.633301,456.299988
47:34:39,1541002530,2018-10-31T16:15:30,2018-10-31T12:15:30,2.003,5709.28,13.54,12.34,15.02,850.16,854.43,198.850006,34.82,1.0358,186,0,14.860,2.07346,4.10,52765,2.866667,3.100000,3.100000,2.866667,3.100000,3.100000,3531607.500000,1079742.125000,123147.796875,6323.733398,1725.633301,456.299988
47:35:09,1541002560,2018-10-31T16:16:00,2018-10-31T12:16:00,2.004,5710.28,13.56,12.35,15.06,850.18,854.26,198.949997,34.41,1.0355,186,0,14.860,2.07733,4.11,52750,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,3532220.250000,1079929.375000,123157.265625,6323.733398,1725.633301,456.299988
47:35:39,1541002590,2018-10-31T16:16:30,2018-10-31T12:16:30,2.004,5711.28,13.58,12.31,15.06,850.25,854.34,201.366669,33.89,1.0356,186,0,14.861,2.07759,4.11,52734,2.866667,3.000000,3.000000,2.866667,3.000000,3.000000,3532783.000000,1080103.625000,123167.398438,6323.733398,1725.633301,456.299988
47:36:09,1541002620,2018-10-31T16:17:00,2018-10-31T12:17:00,2.004,5712.27,13.62,12.33,15.15,850.17,854.25,199.033340,34.27,1.0353,186,0,14.861,2.07733,4.11,52718,2.233333,2.766667,2.766667,2.233333,2.766667,2.766667,3533275.500000,1080255.625000,123178.765625,6323.733398,1725.633301,456.299988
47:36:39,1541002650,2018-10-31T16:17:30,2018-10-31T12:17:30,2.004,5713.27,13.66,12.37,15.13,850.19,854.48,201.633331,34.41,1.0354,186,0,14.860,2.07397,4.10,52703,2.733333,3.200000,3.200000,2.733333,3.200000,3.200000,3533842.500000,1080428.125000,123192.570313,6324.399902,1725.633301,456.299988
47:37:09,1541002680,2018-10-31T16:18:00,2018-10-31T12:18:00,2.005,5714.27,13.68,12.39,15.18,850.16,854.39,201.666672,34.10,1.0352,186,0,14.862,2.07501,4.10,52687,2.566667,3.566667,3.566667,2.566667,3.566667,3.566667,3534402.500000,1080605.500000,123208.664063,6325.466797,1725.633301,456.299988
47:37:39,1541002710,2018-10-31T16:18:30,2018-10-31T12:18:30,2.007,5715.27,13.73,12.41,15.24,850.19,854.46,198.449997,33.96,1.0351,186,0,14.867,2.07655,4.21,52676,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,3534872.500000,1080755.875000,123217.234375,6326.000000,1725.866699,456.299988
47:38:09,1541002740,2018-10-31T16:19:00,2018-10-31T12:19:00,2.008,5716.28,13.78,12.61,15.23,850.08,854.16,200.416672,33.69,1.0346,186,0,14.871,2.08069,4.21,52689,2.000000,2.766667,3.166667,2.000000,2.766667,3.166667,3535324.250000,1080897.250000,123228.398438,6327.200195,1726.500000,456.299988
47:38:39,1541002770,2018-10-31T16:19:30,2018-10-31T12:19:30,2.011,5717.29,13.83,12.93,15.31,850.20,853.95,203.416672,33.43,1.0342,186,0,14.873,2.07372,4.21,52701,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,3535806.500000,1081038.500000,123239.601563,6327.200195,1726.500000,456.299988
47:39:09,1541002800,2018-10-31T16:20:00,2018-10-31T12:20:00,2.011,5718.30,13.90,13.14,15.37,850.21,853.65,202.100006,33.15,1.0336,187,0,14.877,2.08560,4.21,52712,2.866667,3.066667,3.066667,2.866667,3.066667,3.066667,3536340.000000,1081206.250000,123251.601563,6327.200195,1726.500000,456.299988
47:39:39,1541002830,2018-10-31T16:20:30,2018-10-31T12:20:30,2.006,5719.30,13.98,13.32,15.40,850.30,853.51,201.149994,32.80,1.0331,187,0,14.846,2.07449,4.21,52722,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,3536802.250000,1081347.625000,123266.429688,6327.366699,1726.500000,456.299988
47:40:09,1541002860,2018-10-31T16:21:00,2018-10-31T12:21:00,2.009,5720.31,14.05,13.53,15.48,850.15,853.40,198.149994,32.94,1.0327,187,0,14.847,2.08095,4.21,52733,2.533333,3.200000,3.366667,2.533333,3.200000,3.366667,3537359.500000,1081517.625000,123282.835938,6329.266602,1726.500000,456.299988
47:40:39,1541002890,2018-10-31T16:21:30,2018-10-31T12:21:30,2.011,5721.31,14.11,13.70,15.59,850.14,853.30,200.716660,32.46,1.0324,188,0,14.850,2.07604,4.21,52742,3.000000,3.333333,4.133333,3.000000,3.333333,4.133333,3537963.250000,1081698.125000,123298.265625,6330.566895,1727.266724,456.466675
47:41:09,1541002920,2018-10-31T16:22:00,2018-10-31T12:22:00,2.007,5722.32,14.18,13.81,15.65,850.07,853.12,202.850006,32.27,1.0320,188,0,14.818,2.06805,4.21,52751,3.033333,3.566667,4.666667,3.033333,3.566667,4.666667,3538540.750000,1081880.875000,123310.000000,6332.399902,1728.233276,457.166656
47:41:39,1541002950,2018-10-31T16:22:30,2018-10-31T12:22:30,2.009,5723.33,14.24,13.91,15.70,850.05,853.05,198.783340,32.58,1.0316,188,0,14.819,2.07784,4.21,52761,3.400000,4.000000,4.000000,3.400000,4.000000,4.000000,3539141.750000,1082065.125000,123332.796875,6332.399902,1728.233276,457.166656
47:42:09,1541002980,2018-10-31T16:23:00,2018-10-31T12:23:00,2.010,5724.33,14.32,14.03,15.78,850.17,853.08,201.366669,32.93,1.0313,188,0,14.820,2.07681,4.21,52770,2.766667,3.133333,3.133333,2.766667,3.133333,3.133333,3539700.750000,1082238.500000,123340.734375,6332.833496,1728.233276,457.166656
47:42:39,1541003010,2018-10-31T16:23:30,2018-10-31T12:23:30,2.011,5725.34,14.39,14.13,15.90,850.13,853.01,201.366669,32.12,1.0310,189,0,14.820,2.07526,4.21,52778,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,3540205.750000,1082396.125000,123353.632813,6333.233398,1728.233276,457.166656
47:43:09,1541003040,2018-10-31T16:24:00,2018-10-31T12:24:00,2.007,5726.35,14.45,14.22,15.94,850.14,852.89,200.316666,32.43,1.0307,189,0,14.790,2.06753,4.21,52786,2.866667,3.400000,3.400000,2.866667,3.400000,3.400000,3540772.000000,1082568.500000,123376.468750,6333.366699,1728.233276,457.166656
47:43:39,1541003070,2018-10-31T16:24:30,2018-10-31T12:24:30,2.009,5727.35,14.55,14.31,16.02,850.15,852.82,200.100006,33.45,1.0301,189,0,14.792,2.06882,4.21,52795,3.133333,3.666667,3.666667,3.133333,3.666667,3.666667,3541415.000000,1082767.875000,123392.429688,6334.100098,1728.233276,457.166656
47:44:09,1541003100,2018-10-31T16:25:00,2018-10-31T12:25:00,2.010,5728.37,14.61,14.39,16.12,850.13,852.88,197.516663,33.28,1.0300,190,0,14.793,2.07217,4.21,52803,3.000000,3.033333,3.033333,3.000000,3.033333,3.033333,3542049.250000,1082956.375000,123406.500000,6334.100098,1728.233276,457.166656
47:44:39,1541003130,2018-10-31T16:25:30,2018-10-31T12:25:30,2.004,5729.36,14.70,14.51,16.17,850.17,852.97,201.833328,31.74,1.0299,190,0,14.761,2.06059,4.21,52811,2.633333,3.033333,3.033333,2.633333,3.033333,3.033333,3542624.000000,1083129.875000,123420.664063,6334.100098,1728.233276,457.166656
47:45:09,1541003160,2018-10-31T16:26:00,2018-10-31T12:26:00,2.006,5730.37,14.78,14.58,16.26,850.28,852.79,198.750000,31.31,1.0294,190,0,14.760,2.06393,4.21,52818,2.866667,3.400000,3.400000,2.866667,3.400000,3.400000,3543201.500000,1083308.750000,123436.468750,6334.100098,1728.233276,457.166656
47:45:39,1541003190,2018-10-31T16:26:30,2018-10-31T12:26:30,2.009,5731.38,14.84,14.70,16.35,850.18,852.74,198.149994,31.80,1.0291,190,0,14.763,2.06805,4.21,52826,2.366667,2.866667,2.866667,2.366667,2.866667,2.866667,3543723.750000,1083470.250000,123445.601563,6334.100098,1728.233276,457.166656
47:46:09,1541003220,2018-10-31T16:27:00,2018-10-31T12:27:00,2.010,5732.38,14.92,14.78,16.42,850.14,852.85,199.766663,31.78,1.0289,191,0,14.763,2.06933,4.21,52833,2.166667,2.533333,2.533333,2.166667,2.533333,2.533333,3544226.750000,1083623.875000,123452.296875,6334.100098,1728.233276,457.166656
47:46:39,1541003250,2018-10-31T16:27:30,2018-10-31T12:27:30,2.005,5733.38,14.99,14.83,16.47,850.12,852.83,199.149994,31.57,1.0286,191,0,14.731,2.06522,4.21,52841,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,3544831.500000,1083806.875000,123460.335938,6334.100098,1728.233276,457.166656
47:47:09,1541003280,2018-10-31T16:28:00,2018-10-31T12:28:00,2.007,5734.39,15.09,14.90,16.58,850.13,852.76,198.383331,31.22,1.0282,191,0,14.733,2.06033,4.21,52847,2.466667,2.833333,2.833333,2.466667,2.833333,2.833333,3545334.750000,1083962.000000,123467.132813,6334.100098,1728.233276,457.166656
47:47:39,1541003310,2018-10-31T16:28:30,2018-10-31T12:28:30,2.010,5735.40,15.19,14.97,16.66,850.08,852.74,198.033340,31.64,1.0278,191,0,14.733,2.06599,4.21,52854,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,3545794.750000,1084104.000000,123479.531250,6335.033203,1728.233276,457.166656
47:48:09,1541003340,2018-10-31T16:29:00,2018-10-31T12:29:00,2.010,5736.40,15.29,15.06,16.78,850.14,852.82,201.533340,31.17,1.0275,192,0,14.735,2.06779,4.21,52861,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,3546256.250000,1084249.500000,123487.601563,6335.833496,1728.233276,457.166656
47:48:39,1541003370,2018-10-31T16:29:30,2018-10-31T12:29:30,2.006,5737.41,15.38,15.12,16.83,850.12,852.85,198.683334,31.02,1.0272,192,0,14.702,2.06162,4.21,52868,2.833333,3.000000,4.733333,2.833333,3.000000,4.733333,3546839.250000,1084432.250000,123498.796875,6338.433105,1730.833374,458.033325
47:49:09,1541003400,2018-10-31T16:30:00,2018-10-31T12:30:00,2.009,5738.41,15.52,15.23,16.94,850.14,852.92,201.433334,31.04,1.0268,192,0,14.703,2.06290,4.21,52875,2.233333,2.900000,2.900000,2.233333,2.900000,2.900000,3547342.750000,1084589.875000,123508.000000,6338.433105,1730.833374,458.033325
47:49:39,1541003430,2018-10-31T16:30:30,2018-10-31T12:30:30,2.009,5739.42,15.63,15.30,17.01,850.09,852.94,202.433334,30.40,1.0265,192,0,14.703,2.06213,4.21,52881,2.333333,3.000000,3.933333,2.333333,3.000000,3.933333,3547879.500000,1084753.750000,123530.765625,6339.466797,1731.866699,458.866669
47:50:09,1541003460,2018-10-31T16:31:00,2018-10-31T12:31:00,2.011,5740.43,15.73,15.36,17.18,850.09,852.90,203.350006,30.25,1.0261,193,0,14.706,2.06393,4.21,52887,2.000000,2.366667,2.933333,2.000000,2.366667,2.933333,3548371.500000,1084900.250000,123548.500000,6340.133301,1732.533325,458.866669
47:50:39,1541003490,2018-10-31T16:31:30,2018-10-31T12:31:30,2.011,5741.44,15.85,15.45,17.27,850.07,852.98,201.316666,30.15,1.0257,194,0,14.690,2.06573,4.21,52893,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,3548790.250000,1085027.250000,123558.531250,6340.833496,1732.533325,458.866669
47:51:09,1541003520,2018-10-31T16:32:00,2018-10-31T12:32:00,2.006,5742.44,15.97,15.60,17.38,849.99,853.03,201.033340,29.84,1.0254,194,0,14.661,2.05571,4.21,52899,2.333333,2.400000,2.400000,2.333333,2.400000,2.400000,3549289.000000,1085180.500000,123566.101563,6341.000000,1732.533325,458.866669
47:51:39,1541003550,2018-10-31T16:32:30,2018-10-31T12:32:30,2.009,5743.45,16.08,15.64,17.49,850.02,852.94,201.966660,29.48,1.0249,194,0,14.662,2.06084,4.21,52905,2.000000,2.566667,2.900000,2.000000,2.566667,2.900000,3549754.750000,1085325.125000,123576.031250,6341.333496,1732.866699,459.200012
47:52:09,1541003580,2018-10-31T16:33:00,2018-10-31T12:33:00,2.011,5744.46,16.20,15.74,17.58,850.04,853.00,202.466660,29.83,1.0245,195,0,14.662,2.06239,4.21,52911,2.266667,3.066667,3.466667,2.266667,3.066667,3.466667,3550244.500000,1085479.875000,123587.429688,6342.233398,1733.366699,459.700012
47:52:39,1541003610,2018-10-31T16:33:30,2018-10-31T12:33:30,2.008,5745.46,16.35,15.83,17.69,849.98,853.15,200.100006,29.43,1.0241,195,0,14.633,2.05571,4.21,52917,3.233333,3.566667,3.566667,3.233333,3.566667,3.566667,3550879.000000,1085678.625000,123600.601563,6342.966797,1733.366699,459.700012
47:53:09,1541003640,2018-10-31T16:34:00,2018-10-31T12:34:00,2.011,5746.48,16.45,15.92,17.83,849.96,853.16,201.050003,29.30,1.0238,196,0,14.634,2.06239,4.21,52923,1.900000,2.233333,2.233333,1.900000,2.233333,2.233333,3551328.000000,1085809.375000,123611.601563,6343.566895,1733.366699,459.700012
47:53:39,1541003670,2018-10-31T16:34:30,2018-10-31T12:34:30,2.007,5747.48,16.58,16.06,17.96,849.96,853.18,198.766663,29.12,1.0234,196,0,14.602,2.05905,4.21,52928,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,3551778.250000,1085946.125000,123619.703125,6343.566895,1733.366699,459.700012
47:54:09,1541003700,2018-10-31T16:35:00,2018-10-31T12:35:00,2.009,5748.48,16.70,16.14,18.07,849.90,853.17,198.833328,29.43,1.0229,196,0,14.603,2.05674,4.21,52934,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,3552197.000000,1086075.750000,123632.898438,6344.433105,1733.366699,459.700012
47:54:39,1541003730,2018-10-31T16:35:30,2018-10-31T12:35:30,2.010,5749.49,16.81,16.19,18.24,849.88,853.15,201.449997,29.30,1.0225,196,0,14.606,2.05289,4.21,52939,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,3552638.750000,1086208.625000,123637.867188,6344.433105,1733.366699,459.700012
47:55:09,1541003760,2018-10-31T16:36:00,2018-10-31T12:36:00,2.013,5750.50,16.92,16.31,18.30,849.94,853.15,202.283340,29.59,1.0220,197,0,14.605,2.06162,4.21,52944,2.500000,3.500000,3.500000,2.500000,3.500000,3.500000,3553163.250000,1086368.875000,123658.929688,6344.433105,1733.366699,459.700012
47:55:39,1541003790,2018-10-31T16:36:30,2018-10-31T12:36:30,2.009,5751.51,17.02,16.39,18.44,849.88,853.20,199.383331,30.07,1.0217,197,0,14.576,2.04930,4.21,52950,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,3553752.000000,1086548.375000,123675.601563,6344.433105,1733.366699,459.700012
47:56:09,1541003820,2018-10-31T16:37:00,2018-10-31T12:37:00,2.012,5752.52,17.12,16.44,18.52,849.84,853.24,200.083328,29.40,1.0214,198,0,14.577,2.05366,4.21,52954,2.866667,3.433333,3.433333,2.866667,3.433333,3.433333,3554338.250000,1086722.375000,123691.664063,6344.433105,1733.366699,459.700012
47:56:39,1541003850,2018-10-31T16:37:30,2018-10-31T12:37:30,2.007,5753.53,17.22,16.54,18.63,849.95,853.24,199.800003,28.59,1.0211,198,0,14.545,2.05007,4.21,52959,2.766667,3.000000,3.400000,2.766667,3.000000,3.400000,3554907.000000,1086891.375000,123703.468750,6344.833496,1733.766724,460.100006
47:57:09,1541003880,2018-10-31T16:38:00,2018-10-31T12:38:00,2.008,5754.53,17.31,16.63,18.76,849.85,853.24,202.716660,28.13,1.0208,198,0,14.546,2.04956,4.21,52964,2.333333,3.000000,3.466667,2.333333,3.000000,3.466667,3555457.750000,1087051.375000,123715.570313,6345.299805,1734.233276,460.566681
47:57:39,1541003910,2018-10-31T16:38:30,2018-10-31T12:38:30,2.010,5755.54,17.41,16.69,18.80,849.80,853.30,201.833328,27.94,1.0205,199,0,14.547,2.05340,4.21,52969,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,3556042.250000,1087229.500000,123728.429688,6345.799805,1734.233276,460.566681
47:58:09,1541003940,2018-10-31T16:39:00,2018-10-31T12:39:00,2.006,5756.54,17.52,16.78,18.89,849.88,853.27,200.183334,28.11,1.0201,199,0,14.518,2.04572,4.21,52974,2.566667,2.833333,2.866667,2.566667,2.833333,2.866667,3556586.500000,1087395.375000,123743.398438,6346.200195,1734.266724,460.566681
47:58:39,1541003970,2018-10-31T16:39:30,2018-10-31T12:39:30,2.008,5757.55,17.61,16.88,18.98,849.83,853.33,199.816666,27.59,1.0199,199,0,14.519,2.04700,4.21,52978,3.000000,3.766667,4.100000,3.000000,3.766667,4.100000,3557208.250000,1087580.125000,123761.835938,6347.033203,1735.099976,460.566681
47:59:09,1541004000,2018-10-31T16:40:00,2018-10-31T12:40:00,2.010,5758.56,17.72,16.91,19.09,849.84,853.28,202.300003,27.96,1.0194,199,0,14.518,2.04751,4.21,52983,2.833333,3.100000,3.533333,2.833333,3.100000,3.533333,3557757.250000,1087753.125000,123779.367188,6347.899902,1735.099976,460.566681
47:59:39,1541004030,2018-10-31T16:40:30,2018-10-31T12:40:30,2.010,5759.57,17.82,17.04,19.20,849.76,853.36,204.133331,27.97,1.0191,200,0,14.520,2.04853,4.21,52987,3.133333,3.400000,3.400000,3.133333,3.400000,3.400000,3558386.250000,1087943.875000,123792.664063,6348.633301,1735.099976,460.566681
48:00:09,1541004060,2018-10-31T16:41:00,2018-10-31T12:41:00,2.007,5760.58,17.92,17.11,19.30,849.90,853.34,197.083328,28.24,1.0187,200,0,14.488,2.04649,4.21,52992,2.700000,3.066667,3.800000,2.700000,3.066667,3.800000,3558981.250000,1088124.375000,123805.500000,6349.899902,1735.099976,460.566681
48:00:39,1541004090,2018-10-31T16:41:30,2018-10-31T12:41:30,2.010,5761.58,18.01,17.18,19.40,849.85,853.29,200.566666,28.05,1.0183,200,0,14.489,2.04418,4.21,52996,2.266667,3.200000,3.200000,2.266667,3.200000,3.200000,3559501.250000,1088277.375000,123821.570313,6350.899902,1735.099976,460.566681
48:01:09,1541004120,2018-10-31T16:42:00,2018-10-31T12:42:00,2.012,5762.59,18.10,17.24,19.48,849.89,853.48,201.083328,27.84,1.0182,200,0,14.491,2.04546,4.21,53000,1.666667,1.966667,1.966667,1.666667,1.966667,1.966667,3559903.250000,1088398.625000,123830.203125,6351.333496,1735.099976,460.566681
48:01:39,1541004150,2018-10-31T16:42:30,2018-10-31T12:42:30,2.012,5763.60,18.16,17.28,19.56,849.71,853.36,201.350006,26.84,1.0180,201,0,14.492,2.04879,4.21,53004,1.966667,2.600000,2.600000,1.966667,2.600000,2.600000,3560340.750000,1088534.750000,123843.070313,6351.566895,1735.099976,460.566681
48:02:09,1541004180,2018-10-31T16:43:00,2018-10-31T12:43:00,2.007,5764.61,18.22,17.39,19.60,849.78,853.37,199.916672,27.05,1.0177,201,0,14.462,2.03805,4.21,53008,2.500000,3.033333,3.033333,2.500000,3.033333,3.033333,3560857.750000,1088693.750000,123854.531250,6352.166504,1735.099976,460.566681
48:02:39,1541004210,2018-10-31T16:43:30,2018-10-31T12:43:30,2.008,5765.61,18.27,17.44,19.67,849.82,853.25,199.566666,26.25,1.0175,201,0,14.463,2.04597,4.21,53012,2.933333,3.200000,3.200000,2.933333,3.200000,3.200000,3561431.500000,1088867.500000,123870.164063,6353.033203,1735.099976,460.566681
48:03:09,1541004240,2018-10-31T16:44:00,2018-10-31T12:44:00,2.009,5766.62,18.30,17.52,19.73,849.85,853.33,202.283340,26.34,1.0175,201,0,14.462,2.04469,4.21,53016,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,3562006.250000,1089045.375000,123888.000000,6353.799805,1735.099976,460.566681
48:03:39,1541004270,2018-10-31T16:44:30,2018-10-31T12:44:30,2.006,5767.62,18.34,17.50,19.78,849.83,853.24,199.616669,25.89,1.0173,201,0,14.463,2.04674,4.21,53020,2.600000,3.133333,3.133333,2.600000,3.133333,3.133333,3562568.750000,1089211.250000,123900.570313,6353.899902,1735.099976,460.566681
48:04:09,1541004300,2018-10-31T16:45:00,2018-10-31T12:45:00,2.007,5768.63,18.33,17.61,19.82,849.89,853.21,200.649994,25.77,1.0173,201,0,14.463,2.04367,4.21,53024,3.400000,3.766667,3.766667,3.400000,3.766667,3.766667,3563180.750000,1089406.625000,123918.164063,6353.899902,1735.099976,460.566681
48:04:39,1541004330,2018-10-31T16:45:30,2018-10-31T12:45:30,2.010,5769.63,18.36,17.62,19.85,849.72,853.18,201.333328,25.85,1.0171,201,0,14.464,2.04342,4.21,53028,2.533333,3.233333,3.833333,2.533333,3.233333,3.833333,3563756.000000,1089586.250000,123938.632813,6355.333496,1735.666626,460.566681
48:05:09,1541004360,2018-10-31T16:46:00,2018-10-31T12:46:00,2.010,5770.64,18.38,17.71,19.85,849.72,853.18,200.899994,26.25,1.0170,201,0,14.465,2.04546,4.21,53031,2.566667,3.200000,3.400000,2.566667,3.200000,3.400000,3564317.500000,1089758.125000,123956.031250,6355.733398,1736.066650,460.566681
48:05:39,1541004390,2018-10-31T16:46:30,2018-10-31T12:46:30,2.010,5771.65,18.40,17.68,19.86,849.66,853.08,199.633331,26.36,1.0168,201,0,14.465,2.04776,4.21,53035,3.000000,3.600000,4.533333,3.000000,3.600000,4.533333,3564952.250000,1089949.625000,123971.765625,6357.266602,1737.599976,461.333344
48:06:09,1541004420,2018-10-31T16:47:00,2018-10-31T12:47:00,2.010,5772.66,18.44,17.74,19.90,849.65,853.10,199.766663,26.18,1.0167,202,0,14.466,2.04521,4.21,53039,30.799999,38.200001,39.166668,23.533333,31.799999,36.400002,3569540.250000,1091348.250000,124101.203125,6368.966797,1739.133301,461.833344
48:06:39,1541004450,2018-10-31T16:47:30,2018-10-31T12:47:30,2.005,5773.66,18.47,17.77,19.93,849.78,853.04,198.666672,26.15,1.0165,202,0,14.437,2.04137,4.21,53042,32.099998,39.366665,40.433334,26.466667,35.166668,39.833332,3574327.750000,1092804.250000,124228.796875,6384.200195,1740.433350,461.833344
48:07:09,1541004480,2018-10-31T16:48:00,2018-10-31T12:48:00,2.006,5774.66,18.53,17.84,19.97,849.82,853.13,200.433334,27.20,1.0163,202,0,14.437,2.03933,4.21,53045,4.266667,6.033333,6.300000,4.266667,6.033333,6.300000,3575180.250000,1093058.000000,124250.765625,6387.233398,1740.699951,461.833344
48:07:39,1541004510,2018-10-31T16:48:30,2018-10-31T12:48:30,2.007,5775.66,18.55,17.87,20.00,849.63,853.05,199.883331,25.98,1.0163,202,0,14.438,2.03678,4.21,53049,2.700000,3.233333,3.700000,2.700000,3.233333,3.700000,3575756.250000,1093234.750000,124263.031250,6387.933105,1741.400024,461.833344
48:08:09,1541004540,2018-10-31T16:49:00,2018-10-31T12:49:00,2.008,5776.67,18.60,17.87,20.01,849.78,853.09,200.166672,25.75,1.0162,202,0,14.439,2.04342,4.21,53052,2.533333,2.900000,2.966667,2.533333,2.900000,2.966667,3576296.500000,1093396.250000,124276.500000,6388.133301,1741.599976,461.833344
48:08:39,1541004570,2018-10-31T16:49:30,2018-10-31T12:49:30,2.009,5777.68,18.62,17.91,20.09,849.80,853.03,200.433334,25.74,1.0160,202,0,14.439,2.04112,4.21,53055,2.233333,2.333333,2.933333,2.233333,2.333333,2.933333,3576746.250000,1093541.875000,124287.734375,6389.000000,1742.466675,461.833344
48:09:09,1541004600,2018-10-31T16:50:00,2018-10-31T12:50:00,2.008,5778.68,18.64,17.96,20.10,849.66,853.06,201.416672,25.71,1.0160,202,0,14.439,2.03958,4.21,53058,4.166667,4.466667,4.700000,4.166667,4.466667,4.700000,3577485.000000,1093777.000000,124306.632813,6389.333496,1742.800049,461.833344
48:09:39,1541004630,2018-10-31T16:50:30,2018-10-31T12:50:30,2.009,5779.69,18.67,17.99,20.17,849.71,853.18,200.883331,25.82,1.0160,202,0,14.439,2.04035,4.21,53061,2.033333,2.666667,3.133333,2.033333,2.666667,3.133333,3577965.250000,1093930.250000,124320.968750,6390.000000,1743.466675,461.833344
48:10:09,1541004660,2018-10-31T16:51:00,2018-10-31T12:51:00,2.009,5780.70,18.69,18.01,20.16,849.57,852.99,201.600006,25.68,1.0157,202,0,14.435,2.03805,4.15,53061,3.000000,3.433333,3.900000,3.000000,3.433333,3.900000,3578552.500000,1094116.625000,124341.703125,6390.733398,1744.199951,461.833344
48:10:39,1541004690,2018-10-31T16:51:30,2018-10-31T12:51:30,2.011,5781.71,18.72,17.93,20.24,849.54,853.15,200.816666,25.80,1.0158,203,0,14.434,2.04342,4.14,53046,3.833333,4.433333,4.666667,3.833333,4.433333,4.666667,3579275.750000,1094335.875000,124356.234375,6391.399902,1744.633301,461.866669
48:11:09,1541004720,2018-10-31T16:52:00,2018-10-31T12:52:00,2.003,5782.70,18.74,17.83,20.24,849.61,853.38,199.149994,25.44,1.0160,203,0,14.401,2.03678,4.14,53031,3.633333,4.933333,6.000000,3.633333,4.933333,6.000000,3580033.250000,1094566.000000,124381.468750,6394.200195,1745.933350,462.700012
48:11:39,1541004750,2018-10-31T16:52:30,2018-10-31T12:52:30,2.004,5783.70,18.76,17.73,20.20,849.68,853.54,196.649994,25.53,1.0161,203,0,14.400,2.03831,4.13,53015,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,3580636.000000,1094750.625000,124393.867188,6394.200195,1745.933350,462.700012
48:12:09,1541004780,2018-10-31T16:53:00,2018-10-31T12:53:00,2.004,5784.70,18.77,17.62,20.25,849.60,853.59,200.733337,25.58,1.0161,203,0,14.399,2.03193,4.13,52999,2.300000,3.133333,3.533333,2.300000,3.133333,3.533333,3581138.750000,1094901.250000,124407.835938,6394.666504,1746.400024,463.166656
48:12:39,1541004810,2018-10-31T16:53:30,2018-10-31T12:53:30,2.003,5785.70,18.76,17.58,20.23,849.60,853.75,201.516663,25.32,1.0164,203,0,14.397,2.03091,4.13,52984,3.233333,4.000000,4.966667,3.233333,4.000000,4.966667,3581828.250000,1095103.875000,124424.265625,6395.666504,1747.400024,464.166656
48:13:09,1541004840,2018-10-31T16:54:00,2018-10-31T12:54:00,2.003,5786.70,18.76,17.50,20.24,849.71,853.67,198.466660,25.33,1.0163,203,0,14.398,2.03499,4.13,52969,3.000000,3.533333,3.800000,3.000000,3.533333,3.800000,3582520.500000,1095303.500000,124438.664063,6395.933105,1747.666626,464.433319
48:13:39,1541004870,2018-10-31T16:54:30,2018-10-31T12:54:30,2.002,5787.70,18.75,17.45,20.25,849.53,853.84,199.066666,25.28,1.0165,203,0,14.398,2.03295,4.13,52953,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,3583187.000000,1095498.125000,124455.703125,6395.933105,1747.666626,464.433319
48:14:09,1541004900,2018-10-31T16:55:00,2018-10-31T12:55:00,2.002,5788.69,18.76,17.40,20.26,849.71,853.94,199.866669,25.64,1.0166,203,0,14.396,2.03219,4.12,52937,3.600000,4.066667,4.066667,3.600000,4.066667,4.066667,3583869.250000,1095709.375000,124479.203125,6395.933105,1747.666626,464.433319
48:14:39,1541004930,2018-10-31T16:55:30,2018-10-31T12:55:30,2.002,5789.69,18.76,17.38,20.23,849.60,853.86,200.033340,27.08,1.0164,203,0,14.396,2.03270,4.13,52922,3.333333,3.900000,3.900000,3.333333,3.900000,3.900000,3584548.500000,1095918.625000,124491.796875,6395.933105,1747.666626,464.433319
48:15:09,1541004960,2018-10-31T16:56:00,2018-10-31T12:56:00,2.002,5790.69,18.77,17.35,20.24,849.63,853.86,199.500000,26.08,1.0164,203,0,14.395,2.03397,4.13,52907,3.766667,4.533333,4.933333,3.766667,4.533333,4.933333,3585360.750000,1096150.750000,124507.468750,6396.566895,1748.166626,464.933319
48:15:39,1541004990,2018-10-31T16:56:30,2018-10-31T12:56:30,2.002,5791.68,18.79,17.33,20.25,849.60,853.91,200.500000,26.21,1.0164,203,0,14.396,2.03474,4.12,52891,4.600000,5.966667,6.266667,4.600000,5.966667,6.266667,3586218.750000,1096408.125000,124537.132813,6398.200195,1748.533325,465.299988
48:16:09,1541005020,2018-10-31T16:57:00,2018-10-31T12:57:00,2.003,5792.68,18.81,17.32,20.26,849.55,853.96,200.433334,25.88,1.0164,203,0,14.395,2.03703,4.12,52876,3.566667,4.366667,4.366667,3.566667,4.366667,4.366667,3586886.250000,1096611.125000,124562.835938,6398.533203,1748.533325,465.299988
48:16:39,1541005050,2018-10-31T16:57:30,2018-10-31T12:57:30,2.003,5793.68,18.82,17.31,20.31,849.57,853.88,200.050003,25.91,1.0163,203,0,14.396,2.03499,4.12,52860,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,3587519.000000,1096803.750000,124579.429688,6399.399902,1748.533325,465.299988
48:17:09,1541005080,2018-10-31T16:58:00,2018-10-31T12:58:00,2.003,5794.67,18.84,17.28,20.26,849.51,853.95,200.666672,25.83,1.0163,203,0,14.394,2.03627,4.12,52845,3.000000,3.600000,3.733333,3.000000,3.600000,3.733333,3588181.500000,1097003.375000,124594.531250,6399.833496,1748.533325,465.299988
48:17:39,1541005110,2018-10-31T16:58:30,2018-10-31T12:58:30,2.004,5795.67,18.85,17.28,20.31,849.46,854.01,199.616669,26.57,1.0163,203,0,14.397,2.03652,4.12,52829,4.000000,4.533333,4.766667,4.000000,4.533333,4.766667,3588960.750000,1097242.250000,124610.265625,6400.266602,1748.533325,465.299988
48:18:09,1541005140,2018-10-31T16:59:00,2018-10-31T12:59:00,2.005,5796.67,18.87,17.28,20.32,849.45,854.08,197.983337,25.96,1.0163,203,0,14.396,2.04163,4.12,52814,3.666667,4.233333,4.233333,3.666667,4.233333,4.233333,3589673.000000,1097457.625000,124626.132813,6400.266602,1748.533325,465.299988
48:18:39,1541005170,2018-10-31T16:59:30,2018-10-31T12:59:30,2.004,5797.67,18.88,17.30,20.34,849.45,853.92,200.016663,26.02,1.0161,203,0,14.396,2.03244,4.11,52798,3.100000,4.000000,4.533333,3.100000,4.000000,4.533333,3590334.500000,1097658.750000,124646.101563,6401.299805,1749.266724,465.299988
48:19:09,1541005200,2018-10-31T17:00:00,2018-10-31T13:00:00,2.004,5798.67,18.88,17.28,20.36,849.50,854.00,203.233337,25.88,1.0162,203,0,14.394,2.03244,4.12,52783,3.300000,4.000000,4.033333,3.300000,4.000000,4.033333,3591010.750000,1097867.875000,124665.898438,6402.466797,1749.433350,465.299988
48:19:39,1541005230,2018-10-31T17:00:30,2018-10-31T13:00:30,2.004,5799.67,18.90,17.28,20.34,849.39,853.99,201.633331,26.53,1.0161,203,0,14.394,2.03015,4.11,52767,3.333333,4.033333,4.233333,3.333333,4.033333,4.233333,3591665.000000,1098066.000000,124687.835938,6403.766602,1749.433350,465.299988
48:20:09,1541005260,2018-10-31T17:01:00,2018-10-31T13:01:00,2.004,5800.67,18.90,17.24,20.39,849.44,854.02,198.949997,26.42,1.0161,203,0,14.395,2.03831,4.11,52751,3.366667,4.600000,4.800000,3.366667,4.600000,4.800000,3592324.750000,1098270.500000,124709.570313,6405.200195,1749.433350,465.299988
48:20:39,1541005290,2018-10-31T17:01:30,2018-10-31T13:01:30,2.004,5801.67,18.88,17.34,20.34,849.55,854.03,199.616669,25.65,1.0163,203,0,14.395,2.04086,4.11,52736,3.733333,3.966667,4.333333,3.733333,3.966667,4.333333,3592990.500000,1098479.875000,124727.796875,6406.166504,1750.033325,465.299988
48:21:09,1541005320,2018-10-31T17:02:00,2018-10-31T13:02:00,2.005,5802.67,18.88,17.26,20.39,849.50,853.92,198.550003,25.97,1.0161,203,0,14.396,2.03933,4.11,52720,7.866667,10.900000,11.266666,7.866667,10.900000,11.266666,3594323.250000,1098881.125000,124767.164063,6414.799805,1750.800049,465.299988
48:21:39,1541005350,2018-10-31T17:02:30,2018-10-31T13:02:30,2.004,5803.67,18.87,17.32,20.34,849.45,854.03,197.800003,25.54,1.0163,203,0,14.396,2.04137,4.11,52705,5.666667,6.400000,6.666667,5.666667,6.400000,6.666667,3595330.500000,1099186.625000,124791.796875,6416.500000,1750.966675,465.299988
48:22:09,1541005380,2018-10-31T17:03:00,2018-10-31T13:03:00,2.004,5804.67,18.86,17.31,20.38,849.45,853.92,198.916672,25.65,1.0162,203,0,14.396,2.03601,4.10,52689,4.000000,4.566667,5.133333,4.000000,4.566667,5.133333,3596134.250000,1099427.750000,124813.265625,6417.500000,1751.266724,465.600006
48:22:39,1541005410,2018-10-31T17:03:30,2018-10-31T13:03:30,2.003,5805.66,18.86,17.29,20.34,849.56,853.87,200.383331,26.24,1.0161,203,0,14.397,2.03882,4.11,52673,3.766667,4.400000,4.900000,3.766667,4.400000,4.900000,3596901.250000,1099662.500000,124830.132813,6418.066895,1751.833374,466.166656
48:23:09,1541005440,2018-10-31T17:04:00,2018-10-31T13:04:00,2.004,5806.66,18.87,17.32,20.33,849.53,853.98,200.966660,26.71,1.0161,203,0,14.397,2.03346,4.11,52658,3.800000,4.300000,4.400000,3.800000,4.300000,4.400000,3597634.250000,1099893.125000,124848.164063,6418.366699,1751.833374,466.166656
48:23:39,1541005470,2018-10-31T17:04:30,2018-10-31T13:04:30,2.003,5807.66,18.87,17.32,20.38,849.45,853.98,199.916672,26.31,1.0162,203,0,14.395,2.03474,4.11,52642,4.600000,5.700000,5.700000,4.600000,5.700000,5.700000,3598493.000000,1100161.750000,124876.265625,6418.933105,1751.833374,466.166656
48:24:09,1541005500,2018-10-31T17:05:00,2018-10-31T13:05:00,2.003,5808.66,18.85,17.34,20.31,849.35,853.93,201.166672,26.81,1.0161,203,0,14.396,2.03984,4.11,52627,3.700000,4.200000,4.433333,3.700000,4.200000,4.433333,3599229.000000,1100382.750000,124892.968750,6419.333496,1752.233276,466.166656
48:24:39,1541005530,2018-10-31T17:05:30,2018-10-31T13:05:30,2.004,5809.66,18.85,17.31,20.34,849.40,853.90,200.399994,26.26,1.0162,203,0,14.396,2.03780,4.11,52611,3.333333,4.033333,4.766667,3.333333,4.033333,4.766667,3599939.750000,1100600.000000,124902.929688,6421.600098,1753.300049,466.766663
48:25:09,1541005560,2018-10-31T17:06:00,2018-10-31T13:06:00,2.005,5810.66,18.83,17.32,20.33,849.38,853.82,199.966660,26.88,1.0161,203,0,14.396,2.03474,4.10,52596,2.933333,3.500000,3.666667,2.933333,3.500000,3.666667,3600521.250000,1100782.625000,124921.296875,6422.399902,1753.566650,467.033325
48:25:39,1541005590,2018-10-31T17:06:30,2018-10-31T13:06:30,2.004,5811.66,18.82,17.32,20.28,849.43,853.96,200.100006,26.13,1.0164,203,0,14.395,2.03703,4.10,52580,2.733333,3.533333,3.633333,2.733333,3.533333,3.633333,3601123.750000,1100966.750000,124938.335938,6422.600098,1753.766724,467.033325
48:26:09,1541005620,2018-10-31T17:07:00,2018-10-31T13:07:00,2.003,5812.66,18.80,17.49,20.32,849.39,853.56,199.333328,26.37,1.0159,203,0,14.403,2.03780,4.21,52594,3.933333,5.333333,5.566667,3.933333,5.333333,5.566667,3601883.750000,1101200.125000,124971.335938,6423.500000,1754.433350,467.033325
48:26:39,1541005650,2018-10-31T17:07:30,2018-10-31T13:07:30,2.004,5813.65,18.80,17.75,20.31,849.42,853.13,198.083328,26.44,1.0154,203,0,14.407,2.03601,4.21,52608,13.600000,16.966667,17.533333,12.333333,16.400000,17.533333,3604173.250000,1101886.250000,125026.070313,6427.633301,1754.666626,467.266663
48:27:09,1541005680,2018-10-31T17:08:00,2018-10-31T13:08:00,2.006,5814.66,18.81,18.02,20.32,849.33,852.88,198.250000,26.29,1.0151,203,0,14.410,2.04009,4.21,52621,11.066667,13.833333,15.100000,10.833333,13.766666,15.100000,3606021.000000,1102444.875000,125065.531250,6435.533203,1755.733276,468.333344
48:27:39,1541005710,2018-10-31T17:08:30,2018-10-31T13:08:30,2.008,5815.66,18.82,18.16,20.28,849.51,852.68,197.000000,26.77,1.0148,203,0,14.413,2.04265,4.21,52634,3.400000,4.133333,4.133333,3.400000,4.133333,4.133333,3606690.250000,1102654.875000,125086.968750,6435.533203,1755.733276,468.333344
48:28:09,1541005740,2018-10-31T17:09:00,2018-10-31T13:09:00,2.010,5816.67,18.84,18.34,20.31,849.40,852.51,201.800003,26.63,1.0145,203,0,14.417,2.03372,4.21,52646,4.133333,5.000000,5.000000,4.133333,5.000000,5.000000,3607441.750000,1102891.750000,125112.335938,6436.399902,1755.733276,468.333344
48:28:39,1541005770,2018-10-31T17:09:30,2018-10-31T13:09:30,2.010,5817.68,18.85,18.47,20.33,849.32,852.30,199.916672,26.51,1.0142,204,0,14.416,2.04009,4.21,52658,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,3608185.000000,1103123.125000,125136.835938,6437.399902,1755.733276,468.333344
48:29:09,1541005800,2018-10-31T17:10:00,2018-10-31T13:10:00,2.004,5818.68,18.87,18.57,20.33,849.39,852.18,201.216660,25.98,1.0141,204,0,14.388,2.03193,4.21,52669,3.800000,4.800000,4.800000,3.800000,4.800000,4.800000,3608974.250000,1103355.625000,125158.796875,6438.633301,1755.733276,468.333344
48:29:39,1541005830,2018-10-31T17:10:30,2018-10-31T13:10:30,2.006,5819.68,18.87,18.69,20.36,849.45,851.99,197.366669,26.14,1.0138,204,0,14.389,2.03652,4.21,52681,4.000000,5.266667,5.700000,4.000000,5.266667,5.700000,3609763.250000,1103597.875000,125192.835938,6439.866699,1755.733276,468.333344
48:30:09,1541005860,2018-10-31T17:11:00,2018-10-31T13:11:00,2.006,5820.68,18.90,18.75,20.37,849.33,851.93,200.449997,26.06,1.0136,204,0,14.389,2.03448,4.21,52691,4.100000,4.633333,4.633333,4.100000,4.633333,4.633333,3610516.750000,1103830.375000,125208.898438,6439.866699,1755.733276,468.333344
48:30:39,1541005890,2018-10-31T17:11:30,2018-10-31T13:11:30,2.006,5821.68,18.92,18.79,20.38,849.39,852.00,200.283340,26.86,1.0136,204,0,14.392,2.03066,4.21,52702,4.333333,4.900000,4.900000,4.333333,4.900000,4.900000,3611338.250000,1104079.125000,125232.335938,6439.866699,1755.733276,468.333344
48:31:09,1541005920,2018-10-31T17:12:00,2018-10-31T13:12:00,2.008,5822.69,18.94,18.88,20.40,849.38,851.81,200.750000,26.85,1.0133,204,0,14.393,2.03066,4.21,52712,4.666667,4.966667,4.966667,4.666667,4.966667,4.966667,3612201.000000,1104328.500000,125250.335938,6439.866699,1755.733276,468.333344
48:31:39,1541005950,2018-10-31T17:12:30,2018-10-31T13:12:30,2.007,5823.69,18.98,18.95,20.40,849.35,851.75,202.466660,26.79,1.0131,204,0,14.393,2.03193,4.21,52722,2.833333,3.433333,3.433333,2.833333,3.433333,3.433333,3612779.500000,1104502.125000,125263.234375,6439.866699,1755.733276,468.333344
48:32:09,1541005980,2018-10-31T17:13:00,2018-10-31T13:13:00,2.007,5824.70,18.98,19.00,20.42,849.40,851.70,196.366669,26.28,1.0131,204,0,14.393,2.03601,4.21,52732,2.000000,2.200000,2.400000,2.000000,2.200000,2.400000,3613245.750000,1104635.500000,125271.070313,6440.166504,1756.033325,468.633331
48:32:39,1541006010,2018-10-31T17:13:30,2018-10-31T13:13:30,2.007,5825.70,18.99,19.02,20.47,849.37,851.66,200.316666,25.71,1.0130,204,0,14.392,2.03346,4.21,52742,2.000000,3.000000,3.266667,2.000000,3.000000,3.266667,3613776.000000,1104790.250000,125289.000000,6440.733398,1756.599976,469.200012
48:33:09,1541006040,2018-10-31T17:14:00,2018-10-31T13:14:00,2.009,5826.71,18.97,19.08,20.47,849.32,851.54,201.616669,25.37,1.0130,204,0,14.393,2.02989,4.21,52751,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,3614221.250000,1104923.625000,125302.929688,6440.733398,1756.599976,469.200012
48:33:39,1541006070,2018-10-31T17:14:30,2018-10-31T13:14:30,2.008,5827.71,18.96,19.06,20.47,849.27,851.62,201.366669,25.43,1.0131,204,0,14.393,2.03397,4.21,52761,2.966667,3.433333,3.433333,2.966667,3.433333,3.433333,3614828.500000,1105107.250000,125318.734375,6440.899902,1756.599976,469.200012
48:34:09,1541006100,2018-10-31T17:15:00,2018-10-31T13:15:00,2.007,5828.71,18.96,19.06,20.47,849.54,851.59,198.633331,25.96,1.0130,204,0,14.394,2.02964,4.21,52770,3.400000,3.833333,4.033333,3.400000,3.833333,4.033333,3615488.000000,1105300.875000,125335.929688,6442.500000,1756.599976,469.200012
48:34:39,1541006130,2018-10-31T17:15:30,2018-10-31T13:15:30,2.009,5829.72,18.96,19.10,20.49,849.38,851.29,200.750000,26.48,1.0126,204,0,14.395,2.03423,4.21,52779,3.100000,3.733333,3.733333,3.100000,3.733333,3.733333,3616140.000000,1105499.750000,125355.664063,6442.500000,1756.599976,469.200012
48:35:09,1541006160,2018-10-31T17:16:00,2018-10-31T13:16:00,2.008,5830.73,18.95,19.13,20.48,849.40,851.48,201.966660,26.13,1.0129,204,0,14.394,2.03550,4.21,52788,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,3616920.000000,1105739.125000,125375.234375,6442.500000,1756.599976,469.200012
48:35:39,1541006190,2018-10-31T17:16:30,2018-10-31T13:16:30,2.008,5831.73,18.96,19.09,20.42,849.43,851.51,200.050003,26.51,1.0129,204,0,14.394,2.02811,4.21,52796,3.200000,3.866667,3.866667,3.200000,3.866667,3.866667,3617614.750000,1105941.125000,125390.335938,6442.566895,1756.599976,469.200012
48:36:09,1541006220,2018-10-31T17:17:00,2018-10-31T13:17:00,2.007,5832.74,18.94,19.17,20.42,849.25,851.49,201.116669,26.14,1.0130,204,0,14.396,2.03270,4.21,52805,3.433333,3.633333,3.633333,3.433333,3.633333,3.633333,3618288.750000,1106145.500000,125406.234375,6443.366699,1756.599976,469.200012
48:36:39,1541006250,2018-10-31T17:17:30,2018-10-31T13:17:30,2.005,5833.74,18.93,19.16,20.45,849.46,851.49,200.316666,26.09,1.0130,204,0,14.394,2.02709,4.21,52813,3.300000,3.600000,3.766667,3.300000,3.600000,3.766667,3618967.250000,1106347.500000,125422.335938,6443.966797,1756.633301,469.200012
48:37:09,1541006280,2018-10-31T17:18:00,2018-10-31T13:18:00,2.007,5834.74,18.91,19.10,20.42,849.44,851.44,197.666672,25.64,1.0131,204,0,14.393,2.03576,4.21,52821,4.000000,5.000000,5.433333,4.000000,5.000000,5.433333,3619770.750000,1106590.500000,125443.468750,6445.100098,1757.466675,469.200012
48:37:39,1541006310,2018-10-31T17:18:30,2018-10-31T13:18:30,2.007,5835.75,18.90,19.09,20.40,849.31,851.41,200.316666,25.73,1.0131,204,0,14.393,2.02913,4.21,52829,3.566667,3.966667,3.966667,3.566667,3.966667,3.966667,3620450.500000,1106803.125000,125457.796875,6445.666504,1757.466675,469.200012
48:38:09,1541006340,2018-10-31T17:19:00,2018-10-31T13:19:00,2.007,5836.75,18.88,19.07,20.39,849.34,851.48,199.166672,26.46,1.0131,204,0,14.394,2.03397,4.21,52836,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,3621059.750000,1106995.125000,125480.835938,6445.966797,1757.466675,469.200012
48:38:39,1541006370,2018-10-31T17:19:30,2018-10-31T13:19:30,2.006,5837.75,18.86,19.10,20.35,849.35,851.43,199.750000,27.21,1.0131,204,0,14.394,2.03040,4.21,52844,2.900000,3.066667,3.066667,2.900000,3.066667,3.066667,3621625.250000,1107169.625000,125489.867188,6445.966797,1757.466675,469.200012
48:39:09,1541006400,2018-10-31T17:20:00,2018-10-31T13:20:00,2.005,5838.75,18.83,19.07,20.33,849.30,851.41,200.266663,26.24,1.0133,204,0,14.393,2.02481,4.21,52852,2.666667,3.000000,3.000000,2.666667,3.000000,3.000000,3622191.750000,1107342.500000,125502.000000,6445.966797,1757.466675,469.200012
48:39:39,1541006430,2018-10-31T17:20:30,2018-10-31T13:20:30,2.004,5839.75,18.82,19.05,20.31,849.25,851.33,202.366669,25.79,1.0132,204,0,14.394,2.02760,4.21,52859,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,3622664.000000,1107486.375000,125514.898438,6445.966797,1757.466675,469.200012
48:40:09,1541006460,2018-10-31T17:21:00,2018-10-31T13:21:00,2.004,5840.75,18.78,19.02,20.31,849.17,851.39,199.783340,25.70,1.0135,204,0,14.394,2.03193,4.21,52866,3.600000,4.233333,4.233333,3.600000,4.233333,4.233333,3623356.000000,1107699.500000,125540.968750,6445.966797,1757.466675,469.200012
48:40:39,1541006490,2018-10-31T17:21:30,2018-10-31T13:21:30,2.005,5841.75,18.76,19.00,20.28,849.18,851.23,199.783340,26.22,1.0133,204,0,14.395,2.03321,4.21,52873,3.500000,4.133333,4.133333,3.500000,4.133333,4.133333,3624040.500000,1107914.625000,125563.867188,6446.000000,1757.466675,469.200012
48:41:09,1541006520,2018-10-31T17:22:00,2018-10-31T13:22:00,2.004,5842.75,18.74,19.02,20.28,849.24,851.29,193.649994,26.16,1.0135,204,0,14.392,2.03652,4.21,52880,3.866667,4.766667,4.766667,3.866667,4.766667,4.766667,3624736.500000,1108133.375000,125593.101563,6446.799805,1757.466675,469.200012
48:41:39,1541006550,2018-10-31T17:22:30,2018-10-31T13:22:30,2.003,5843.75,18.71,18.95,20.24,849.17,851.20,195.783340,26.41,1.0134,204,0,14.392,2.02939,4.21,52886,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,3625269.500000,1108295.500000,125605.898438,6446.799805,1757.466675,469.200012
48:42:09,1541006580,2018-10-31T17:23:00,2018-10-31T13:23:00,2.004,5844.75,18.69,18.96,20.23,849.25,851.31,199.683334,27.34,1.0135,204,0,14.393,2.03423,4.21,52893,2.933333,3.166667,3.600000,2.933333,3.166667,3.600000,3625855.000000,1108471.000000,125616.398438,6447.633301,1758.300049,469.200012
48:42:39,1541006610,2018-10-31T17:23:30,2018-10-31T13:23:30,2.004,5845.75,18.66,18.90,20.15,849.20,851.15,199.016663,27.11,1.0135,204,0,14.389,2.03091,4.21,52899,3.300000,3.366667,4.000000,3.300000,3.366667,4.000000,3626472.500000,1108660.125000,125639.398438,6449.100098,1758.300049,469.200012
48:43:09,1541006640,2018-10-31T17:24:00,2018-10-31T13:24:00,2.003,5846.75,18.63,18.92,20.13,849.24,851.30,196.666672,28.21,1.0137,204,0,14.390,2.03448,4.21,52906,3.300000,4.133333,4.333333,3.300000,4.133333,4.333333,3627175.500000,1108866.375000,125661.132813,6450.766602,1758.300049,469.200012
48:43:39,1541006670,2018-10-31T17:24:30,2018-10-31T13:24:30,2.001,5847.75,18.59,18.88,20.15,849.19,851.30,197.633331,26.71,1.0140,204,0,14.389,2.03652,4.21,52912,4.266667,5.000000,5.000000,4.266667,5.000000,5.000000,3628002.750000,1109116.000000,125685.531250,6451.066895,1758.300049,469.200012
48:44:09,1541006700,2018-10-31T17:25:00,2018-10-31T13:25:00,2.000,5848.74,18.57,18.89,20.06,849.28,851.14,196.883331,27.00,1.0138,204,0,14.389,2.03066,4.21,52918,3.966667,4.666667,4.666667,3.966667,4.666667,4.666667,3628759.750000,1109349.375000,125709.867188,6451.066895,1758.300049,469.200012
48:44:39,1541006730,2018-10-31T17:25:30,2018-10-31T13:25:30,2.002,5849.74,18.54,18.89,20.09,849.18,851.15,200.300003,28.25,1.0138,204,0,14.390,2.02379,4.21,52924,3.166667,3.533333,3.533333,3.166667,3.533333,3.533333,3629407.250000,1109538.750000,125726.265625,6451.066895,1758.300049,469.200012
48:45:09,1541006760,2018-10-31T17:26:00,2018-10-31T13:26:00,2.000,5850.74,18.53,18.81,20.03,849.20,851.26,198.000000,28.25,1.0140,204,0,14.392,2.03015,4.21,52930,1.300000,1.733333,1.733333,1.300000,1.733333,1.733333,3629770.750000,1109643.500000,125733.164063,6451.133301,1758.300049,469.200012
48:45:39,1541006790,2018-10-31T17:26:30,2018-10-31T13:26:30,1.997,5851.73,18.51,18.81,19.99,849.15,851.16,200.866669,27.32,1.0140,204,0,14.389,2.01770,4.21,52935,1.833333,2.233333,2.233333,1.833333,2.233333,2.233333,3630188.750000,1109767.750000,125741.203125,6452.766602,1758.300049,469.200012
48:46:09,1541006820,2018-10-31T17:27:00,2018-10-31T13:27:00,1.997,5852.73,18.48,18.77,20.00,849.24,851.17,198.183334,26.92,1.0142,204,0,14.389,2.03142,4.21,52941,3.066667,3.700000,3.700000,3.066667,3.700000,3.700000,3630828.500000,1109960.625000,125755.203125,6452.766602,1758.300049,469.200012
48:46:39,1541006850,2018-10-31T17:27:30,2018-10-31T13:27:30,1.998,5853.73,18.46,18.73,19.96,849.19,851.07,197.399994,27.44,1.0141,204,0,14.388,2.03168,4.21,52946,3.500000,4.033333,4.400000,3.500000,4.033333,4.400000,3631549.500000,1110169.125000,125777.531250,6453.500000,1758.800049,469.700012
48:47:09,1541006880,2018-10-31T17:28:00,2018-10-31T13:28:00,1.999,5854.72,18.43,18.81,19.98,849.22,851.23,198.816666,27.54,1.0144,204,0,14.388,2.03066,4.21,52952,2.800000,3.766667,4.133333,2.800000,3.766667,4.133333,3632220.500000,1110369.875000,125794.601563,6454.500000,1759.166626,470.066681
48:47:39,1541006910,2018-10-31T17:28:30,2018-10-31T13:28:30,1.997,5855.72,18.41,18.71,19.92,849.05,851.16,204.866669,27.51,1.0144,204,0,14.388,2.01693,4.21,52957,3.266667,3.833333,3.833333,3.266667,3.833333,3.833333,3632858.500000,1110562.500000,125810.265625,6455.266602,1759.166626,470.066681
48:48:09,1541006940,2018-10-31T17:29:00,2018-10-31T13:29:00,1.996,5856.72,18.39,18.68,19.93,849.34,851.16,197.399994,27.09,1.0145,204,0,14.388,2.02913,4.21,52962,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,3633460.500000,1110747.875000,125824.664063,6455.366699,1759.166626,470.066681
48:48:39,1541006970,2018-10-31T17:29:30,2018-10-31T13:29:30,1.996,5857.71,18.37,18.69,19.88,849.22,851.14,198.583328,27.44,1.0145,204,0,14.386,2.02786,4.21,52967,2.233333,2.566667,2.566667,2.233333,2.566667,2.566667,3633978.750000,1110905.625000,125832.265625,6455.366699,1759.166626,470.066681
48:49:09,1541007000,2018-10-31T17:30:00,2018-10-31T13:30:00,1.995,5858.71,18.33,18.69,19.90,849.25,851.04,199.366669,28.01,1.0145,204,0,14.388,2.02582,4.21,52972,2.466667,2.566667,2.566667,2.466667,2.566667,2.566667,3634491.250000,1111060.875000,125844.031250,6455.366699,1759.166626,470.066681
48:49:39,1541007030,2018-10-31T17:30:30,2018-10-31T13:30:30,1.996,5859.71,18.32,18.67,19.84,849.28,851.02,198.416672,27.84,1.0145,204,0,14.385,2.02684,4.21,52977,3.666667,4.400000,4.400000,3.666667,4.400000,4.400000,3635173.750000,1111272.875000,125873.632813,6455.366699,1759.166626,470.066681
48:50:09,1541007060,2018-10-31T17:31:00,2018-10-31T13:31:00,1.994,5860.70,18.30,18.61,19.83,849.18,851.05,200.383331,27.87,1.0146,204,0,14.387,2.02404,4.21,52982,2.866667,3.966667,3.966667,2.866667,3.966667,3.966667,3635810.750000,1111461.250000,125896.070313,6456.233398,1759.166626,470.066681
48:50:39,1541007090,2018-10-31T17:31:30,2018-10-31T13:31:30,1.995,5861.70,18.27,18.60,19.79,849.05,851.14,197.266663,28.09,1.0148,204,0,14.386,2.02303,4.21,52987,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,3636269.250000,1111596.000000,125905.898438,6456.333496,1759.166626,470.066681
48:51:09,1541007120,2018-10-31T17:32:00,2018-10-31T13:32:00,1.993,5862.69,18.24,18.65,19.77,849.05,851.04,196.000000,27.65,1.0148,204,0,14.386,2.02506,4.21,52991,2.666667,3.566667,3.766667,2.666667,3.566667,3.766667,3636893.250000,1111786.875000,125920.296875,6457.966797,1759.166626,470.066681
48:51:39,1541007150,2018-10-31T17:32:30,2018-10-31T13:32:30,1.997,5863.69,18.23,18.59,19.73,849.09,851.12,197.716660,28.40,1.0149,204,0,14.385,2.03015,4.21,52996,2.033333,2.766667,3.000000,2.033333,2.766667,3.000000,3637447.000000,1111952.250000,125930.468750,6458.833496,1759.166626,470.066681
48:52:09,1541007180,2018-10-31T17:33:00,2018-10-31T13:33:00,1.995,5864.69,18.20,18.57,19.73,849.31,851.07,196.149994,27.87,1.0150,204,0,14.384,2.03193,4.21,53000,2.433333,2.766667,2.766667,2.433333,2.766667,2.766667,3637967.500000,1112112.250000,125941.265625,6458.833496,1759.166626,470.066681
48:52:39,1541007210,2018-10-31T17:33:30,2018-10-31T13:33:30,1.996,5865.68,18.20,18.54,19.73,849.12,851.16,197.283340,28.50,1.0150,204,0,14.385,2.02328,4.21,53004,4.933333,6.166667,6.166667,4.933333,6.166667,6.166667,3638874.250000,1112399.500000,125964.835938,6458.833496,1759.166626,470.066681
48:53:09,1541007240,2018-10-31T17:34:00,2018-10-31T13:34:00,1.994,5866.68,18.18,18.51,19.69,849.15,851.13,196.199997,28.96,1.0150,204,0,14.384,2.02277,4.21,53008,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,3639402.250000,1112563.500000,125979.796875,6458.833496,1759.166626,470.066681
48:53:39,1541007270,2018-10-31T17:34:30,2018-10-31T13:34:30,1.996,5867.67,18.17,18.48,19.69,849.23,851.08,194.033340,28.37,1.0151,204,0,14.384,2.02659,4.21,53013,2.566667,3.266667,3.266667,2.566667,3.266667,3.266667,3639935.500000,1112721.750000,126000.867188,6458.833496,1759.166626,470.066681
48:54:09,1541007300,2018-10-31T17:35:00,2018-10-31T13:35:00,1.994,5868.67,18.17,18.50,19.68,849.23,851.14,198.783340,28.82,1.0151,204,0,14.384,2.02303,4.21,53017,3.800000,4.066667,4.066667,3.800000,4.066667,4.066667,3640600.500000,1112929.125000,126021.398438,6458.833496,1759.166626,470.066681
48:54:39,1541007330,2018-10-31T17:35:30,2018-10-31T13:35:30,1.995,5869.67,18.14,18.46,19.65,849.19,851.06,201.716660,28.06,1.0152,204,0,14.384,2.01668,4.21,53021,3.200000,3.900000,4.000000,3.200000,3.900000,4.000000,3641274.750000,1113136.250000,126037.070313,6460.100098,1759.233276,470.066681
48:55:09,1541007360,2018-10-31T17:36:00,2018-10-31T13:36:00,1.994,5870.66,18.16,18.48,19.68,849.23,851.03,198.666672,27.85,1.0151,204,0,14.384,2.02176,4.21,53024,4.300000,7.266667,7.733333,4.300000,7.266667,7.733333,3642094.500000,1113387.750000,126071.570313,6466.366699,1759.633301,470.066681
48:55:39,1541007390,2018-10-31T17:36:30,2018-10-31T13:36:30,1.995,5871.66,18.16,18.46,19.67,849.21,851.03,197.550003,27.70,1.0151,204,0,14.383,2.02531,4.21,53028,3.900000,4.600000,4.600000,3.900000,4.600000,4.600000,3642818.750000,1113613.125000,126087.664063,6467.899902,1759.633301,470.066681
48:56:09,1541007420,2018-10-31T17:37:00,2018-10-31T13:37:00,1.993,5872.65,18.16,18.37,19.70,849.13,851.19,197.983337,28.09,1.0153,204,0,14.384,2.02531,4.21,53032,4.200000,5.700000,6.333333,4.200000,5.700000,6.333333,3643670.500000,1113871.875000,126115.570313,6470.100098,1760.000000,470.333344
48:56:39,1541007450,2018-10-31T17:37:30,2018-10-31T13:37:30,1.993,5873.65,18.17,18.44,19.65,849.23,851.22,196.683334,27.87,1.0153,204,0,14.382,2.02404,4.21,53036,4.800000,6.000000,7.466667,4.800000,6.000000,7.466667,3644535.750000,1114136.375000,126143.765625,6472.866699,1761.866699,471.433319
48:57:09,1541007480,2018-10-31T17:38:00,2018-10-31T13:38:00,1.995,5874.65,18.18,18.44,19.68,849.20,851.27,197.366669,27.83,1.0153,204,0,14.384,2.02709,4.21,53039,4.733333,6.400000,7.666667,4.733333,6.400000,7.666667,3645463.500000,1114421.500000,126177.132813,6474.799805,1763.133301,472.700012
48:57:39,1541007510,2018-10-31T17:38:30,2018-10-31T13:38:30,1.995,5875.64,18.19,18.38,19.67,849.20,851.18,196.266663,27.83,1.0152,204,0,14.384,2.02303,4.21,53043,3.633333,4.633333,4.633333,3.633333,4.633333,4.633333,3646198.750000,1114641.625000,126197.031250,6476.666504,1763.133301,472.700012
48:58:09,1541007540,2018-10-31T17:39:00,2018-10-31T13:39:00,1.996,5876.64,18.18,18.39,19.67,849.10,851.22,197.216660,27.71,1.0153,204,0,14.383,2.02684,4.21,53046,4.200000,4.666667,4.666667,4.200000,4.666667,4.666667,3646988.000000,1114872.375000,126219.968750,6477.200195,1763.133301,472.700012
48:58:39,1541007570,2018-10-31T17:39:30,2018-10-31T13:39:30,1.996,5877.63,18.20,18.42,19.69,849.20,851.29,196.699997,27.65,1.0153,204,0,14.384,2.02404,4.21,53050,4.566667,5.666667,5.966667,4.566667,5.666667,5.966667,3647891.000000,1115146.750000,126245.500000,6477.966797,1763.133301,472.700012
48:59:09,1541007600,2018-10-31T17:40:00,2018-10-31T13:40:00,1.996,5878.63,18.23,18.42,19.69,849.09,851.17,198.800003,28.47,1.0149,204,0,14.381,2.01871,4.21,53053,4.133333,5.733333,5.766667,4.133333,5.733333,5.766667,3648673.750000,1115396.625000,126270.929688,6478.966797,1763.133301,472.700012
48:59:39,1541007630,2018-10-31T17:40:30,2018-10-31T13:40:30,1.994,5879.63,18.25,18.42,19.70,849.08,851.11,203.333328,27.81,1.0149,204,0,14.382,2.01541,4.21,53056,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,3649427.750000,1115635.750000,126293.531250,6478.966797,1763.133301,472.700012
49:00:09,1541007660,2018-10-31T17:41:00,2018-10-31T13:41:00,1.996,5880.62,18.28,18.51,19.75,849.21,851.14,198.833328,27.73,1.0148,204,0,14.383,2.01973,4.21,53060,3.400000,4.133333,4.133333,3.400000,4.133333,4.133333,3650107.250000,1115842.000000,126312.765625,6480.366699,1763.133301,472.700012
49:00:39,1541007690,2018-10-31T17:41:30,2018-10-31T13:41:30,1.996,5881.62,18.29,18.43,19.77,849.02,851.32,195.116669,27.79,1.0150,204,0,14.383,2.02379,4.21,53063,17.633333,20.000000,20.100000,12.633333,15.866667,18.200001,3652734.500000,1116647.375000,126378.429688,6482.333496,1763.366699,472.700012
49:01:09,1541007720,2018-10-31T17:42:00,2018-10-31T13:42:00,1.997,5882.62,18.30,18.45,19.78,849.10,851.21,199.000000,27.72,1.0148,204,0,14.384,2.01846,4.21,53066,6.833333,8.966666,9.000000,5.800000,8.166667,8.733334,3653921.000000,1117011.375000,126409.468750,6488.166504,1763.466675,472.700012
49:01:39,1541007750,2018-10-31T17:42:30,2018-10-31T13:42:30,1.998,5883.61,18.32,18.41,19.82,848.96,851.21,194.050003,28.04,1.0147,204,0,14.378,2.02913,4.14,53059,3.266667,4.100000,4.100000,3.266667,4.100000,4.100000,3654640.000000,1117226.625000,126423.531250,6489.366699,1763.466675,472.700012
49:02:09,1541007780,2018-10-31T17:43:00,2018-10-31T13:43:00,1.996,5884.61,18.32,18.30,19.79,849.09,851.45,197.566666,27.91,1.0150,204,0,14.377,2.02633,4.14,53044,3.133333,4.600000,4.600000,3.133333,4.600000,4.600000,3655299.750000,1117428.375000,126451.000000,6489.866699,1763.466675,472.700012
49:02:39,1541007810,2018-10-31T17:43:30,2018-10-31T13:43:30,1.997,5885.60,18.32,18.19,19.81,849.01,851.61,197.316666,27.78,1.0152,204,0,14.377,2.02608,4.13,53028,2.366667,3.866667,3.866667,2.366667,3.866667,3.866667,3655918.750000,1117605.750000,126477.296875,6490.733398,1763.466675,472.700012
49:03:09,1541007840,2018-10-31T17:44:00,2018-10-31T13:44:00,1.993,5886.60,18.31,18.08,19.77,849.01,851.61,196.966660,28.15,1.0152,204,0,14.374,2.02811,4.14,53013,2.733333,3.233333,3.666667,2.733333,3.233333,3.666667,3656514.250000,1117790.875000,126492.835938,6491.399902,1764.133301,472.766663
49:03:39,1541007870,2018-10-31T17:44:30,2018-10-31T13:44:30,1.994,5887.60,18.26,17.96,19.78,849.00,851.76,195.383331,27.56,1.0156,204,0,14.374,2.02862,4.13,52997,2.766667,3.633333,4.533333,2.766667,3.633333,4.533333,3657124.250000,1117978.750000,126513.835938,6492.899902,1765.233276,473.566681
49:04:09,1541007900,2018-10-31T17:45:00,2018-10-31T13:45:00,1.994,5888.59,18.22,17.87,19.73,849.04,851.85,194.116669,27.41,1.0159,204,0,14.371,2.02939,4.13,52982,2.300000,3.800000,4.400000,2.300000,3.800000,4.400000,3657652.250000,1118144.375000,126539.929688,6495.933105,1766.066650,473.566681
49:04:39,1541007930,2018-10-31T17:45:30,2018-10-31T13:45:30,1.994,5889.59,18.17,17.79,19.67,849.04,851.97,195.350006,28.09,1.0162,204,0,14.371,2.02811,4.13,52966,3.833333,4.800000,5.766667,3.833333,4.800000,5.766667,3658398.500000,1118373.875000,126569.101563,6497.933105,1767.266724,473.566681
49:05:09,1541007960,2018-10-31T17:46:00,2018-10-31T13:46:00,1.991,5890.58,18.11,17.69,19.64,849.00,851.91,196.833328,27.92,1.0163,204,0,14.369,2.01871,4.13,52951,4.300000,5.366667,6.966667,4.300000,5.366667,6.966667,3659260.750000,1118636.500000,126600.101563,6501.133301,1768.666626,473.566681
49:05:39,1541007990,2018-10-31T17:46:30,2018-10-31T13:46:30,1.989,5891.58,18.08,17.62,19.62,849.04,852.10,195.433334,28.01,1.0167,203,0,14.367,2.01896,4.13,52936,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,3659985.750000,1118862.125000,126625.429688,6501.433105,1768.666626,473.566681
49:06:09,1541008020,2018-10-31T17:47:00,2018-10-31T13:47:00,1.995,5892.58,18.02,17.51,19.57,848.94,851.95,195.399994,27.85,1.0167,203,0,14.397,2.02684,4.13,52920,4.000000,5.600000,5.600000,4.000000,5.600000,5.600000,3660749.500000,1119099.750000,126653.101563,6503.666504,1768.666626,473.566681
49:06:39,1541008050,2018-10-31T17:47:30,2018-10-31T13:47:30,1.994,5893.57,17.98,17.46,19.54,848.93,852.10,195.966660,27.82,1.0170,203,0,14.396,2.02760,4.12,52905,3.400000,5.066667,5.133333,3.400000,5.066667,5.133333,3661457.750000,1119317.125000,126681.265625,6504.899902,1769.166626,473.566681
49:07:09,1541008080,2018-10-31T17:48:00,2018-10-31T13:48:00,1.994,5894.57,17.96,17.40,19.45,848.91,852.10,196.266663,28.07,1.0171,203,0,14.396,2.02939,4.12,52889,4.800000,5.733333,5.900000,4.800000,5.733333,5.900000,3662319.000000,1119583.625000,126707.835938,6507.000000,1769.533325,473.566681
49:07:39,1541008110,2018-10-31T17:48:30,2018-10-31T13:48:30,1.992,5895.56,17.95,17.37,19.44,849.02,852.16,195.833328,28.21,1.0172,203,0,14.396,2.02709,4.12,52874,4.300000,4.800000,4.800000,4.300000,4.800000,4.800000,3663083.000000,1119819.750000,126729.429688,6507.200195,1769.533325,473.566681
49:08:09,1541008140,2018-10-31T17:49:00,2018-10-31T13:49:00,1.993,5896.56,17.94,17.25,19.42,848.94,852.08,196.899994,28.78,1.0171,203,0,14.394,2.02888,4.12,52859,5.100000,5.533333,5.533333,5.100000,5.533333,5.533333,3663999.000000,1120104.250000,126748.632813,6507.200195,1769.533325,473.566681
49:08:39,1541008170,2018-10-31T17:49:30,2018-10-31T13:49:30,1.992,5897.56,17.96,17.25,19.42,848.96,852.29,197.366669,28.79,1.0172,203,0,14.395,2.02862,4.12,52843,4.000000,4.566667,4.566667,4.000000,4.566667,4.566667,3664736.500000,1120330.250000,126774.703125,6507.200195,1769.533325,473.566681
49:09:09,1541008200,2018-10-31T17:50:00,2018-10-31T13:50:00,1.991,5898.55,17.95,17.21,19.43,848.99,852.35,196.149994,28.76,1.0174,203,0,14.394,2.02939,4.11,52827,3.266667,4.200000,4.200000,3.266667,4.200000,4.200000,3665366.500000,1120528.125000,126798.570313,6507.200195,1769.533325,473.566681
49:09:39,1541008230,2018-10-31T17:50:30,2018-10-31T13:50:30,1.992,5899.55,17.96,17.18,19.38,848.96,852.27,197.233337,28.23,1.0173,203,0,14.394,2.02684,4.12,52812,3.966667,4.766667,4.766667,3.966667,4.766667,4.766667,3666105.750000,1120759.375000,126821.203125,6508.066895,1769.533325,473.566681
49:10:09,1541008260,2018-10-31T17:51:00,2018-10-31T13:51:00,1.993,5900.55,17.98,17.20,19.43,848.96,852.33,196.449997,28.37,1.0173,203,0,14.394,2.02608,4.12,52797,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,3666823.500000,1120982.375000,126845.070313,6508.899902,1769.533325,473.566681
49:10:39,1541008290,2018-10-31T17:51:30,2018-10-31T13:51:30,1.994,5901.54,18.01,17.20,19.43,848.94,852.51,196.800003,28.96,1.0173,203,0,14.393,2.02913,4.12,52781,4.100000,4.566667,4.766667,4.100000,4.566667,4.766667,3667566.750000,1121217.125000,126864.570313,6509.966797,1769.533325,473.566681
49:11:09,1541008320,2018-10-31T17:52:00,2018-10-31T13:52:00,1.994,5902.54,18.04,17.19,19.48,848.73,852.42,199.283340,29.30,1.0171,203,0,14.392,2.02837,4.11,52766,4.400000,5.800000,6.533333,4.400000,5.800000,6.533333,3668378.250000,1121472.125000,126892.429688,6512.666504,1769.866699,473.899994
49:11:39,1541008350,2018-10-31T17:52:30,2018-10-31T13:52:30,1.991,5903.53,18.06,17.23,19.53,848.70,852.49,197.233337,27.99,1.0172,203,0,14.393,2.02633,4.11,52750,2.433333,2.900000,3.300000,2.433333,2.900000,3.300000,3668920.250000,1121632.625000,126907.000000,6513.233398,1770.400024,474.433319
49:12:09,1541008380,2018-10-31T17:53:00,2018-10-31T13:53:00,1.994,5904.53,18.08,17.21,19.53,848.91,852.49,198.583328,28.29,1.0171,203,0,14.394,2.02455,4.11,52735,2.100000,2.800000,2.800000,2.100000,2.800000,2.800000,3669408.250000,1121779.250000,126920.265625,6513.666504,1770.400024,474.433319
49:12:39,1541008410,2018-10-31T17:53:30,2018-10-31T13:53:30,1.994,5905.53,18.08,17.16,19.53,848.83,852.51,195.183334,28.31,1.0171,203,0,14.394,2.02735,4.11,52719,6.200000,7.900000,7.900000,6.200000,7.900000,7.900000,3670505.750000,1122114.375000,126949.601563,6515.566895,1770.400024,474.433319
49:13:09,1541008440,2018-10-31T17:54:00,2018-10-31T13:54:00,1.994,5906.52,18.07,17.20,19.51,848.77,852.30,199.500000,28.29,1.0169,203,0,14.395,2.02252,4.11,52703,2.433333,4.800000,4.866667,2.433333,4.800000,4.866667,3671020.750000,1122273.500000,126970.429688,6522.399902,1770.466675,474.433319
49:13:39,1541008470,2018-10-31T17:54:30,2018-10-31T13:54:30,1.991,5907.52,18.04,17.20,19.48,848.83,852.30,194.283340,27.85,1.0171,203,0,14.394,2.03040,4.11,52688,2.566667,3.000000,3.633333,2.566667,3.000000,3.633333,3671555.000000,1122435.125000,126985.234375,6524.399902,1771.833374,474.433319
49:14:09,1541008500,2018-10-31T17:55:00,2018-10-31T13:55:00,1.991,5908.51,17.99,17.19,19.50,848.77,852.32,201.133331,28.01,1.0172,203,0,14.395,2.02303,4.11,52672,2.300000,2.900000,3.000000,2.300000,2.900000,3.000000,3672112.750000,1122602.875000,126992.367188,6524.700195,1772.133301,474.433319
49:14:39,1541008530,2018-10-31T17:55:30,2018-10-31T13:55:30,1.991,5909.51,17.95,17.17,19.45,848.78,852.24,194.616669,27.96,1.0173,203,0,14.393,2.02455,4.11,52657,1.633333,1.800000,1.800000,1.633333,1.800000,1.800000,3672523.750000,1122726.875000,126997.570313,6524.700195,1772.133301,474.433319
49:15:09,1541008560,2018-10-31T17:56:00,2018-10-31T13:56:00,1.993,5910.51,17.88,17.14,19.38,848.87,852.15,194.899994,28.18,1.0174,203,0,14.393,2.02939,4.11,52641,2.866667,3.266667,3.566667,2.866667,3.266667,3.566667,3673116.250000,1122908.250000,127018.398438,6525.399902,1772.133301,474.433319
49:15:39,1541008590,2018-10-31T17:56:30,2018-10-31T13:56:30,1.989,5911.50,17.81,17.11,19.37,848.89,852.17,194.716660,28.38,1.0177,202,0,14.392,2.02430,4.11,52626,2.066667,2.766667,2.766667,2.066667,2.766667,2.766667,3673633.250000,1123060.000000,127032.000000,6525.633301,1772.133301,474.433319
49:16:09,1541008620,2018-10-31T17:57:00,2018-10-31T13:57:00,1.995,5912.50,17.75,17.08,19.31,848.82,852.02,198.066666,28.14,1.0177,202,0,14.423,2.02709,4.11,52610,2.766667,3.400000,3.666667,2.766667,3.400000,3.666667,3674196.250000,1123237.250000,127053.031250,6526.966797,1772.666626,474.433319
49:16:39,1541008650,2018-10-31T17:57:30,2018-10-31T13:57:30,1.994,5913.49,17.69,17.03,19.22,848.83,852.01,197.250000,29.01,1.0179,202,0,14.422,2.03270,4.10,52595,3.333333,4.600000,4.800000,3.333333,4.600000,4.800000,3674894.750000,1123449.125000,127076.070313,6527.299805,1773.000000,474.433319
49:17:09,1541008680,2018-10-31T17:58:00,2018-10-31T13:58:00,1.991,5914.49,17.63,16.99,19.20,848.69,852.00,200.266663,29.09,1.0181,202,0,14.422,2.02455,4.10,52579,1.766667,2.066667,2.066667,1.766667,2.066667,2.066667,3675317.000000,1123580.250000,127086.734375,6527.433105,1773.000000,474.433319
49:17:39,1541008710,2018-10-31T17:58:30,2018-10-31T13:58:30,1.987,5915.49,17.56,16.93,19.11,848.70,852.01,203.199997,28.85,1.0184,200,0,14.422,2.01364,4.10,52563,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,3675607.250000,1123670.875000,127091.835938,6528.166504,1773.000000,474.433319
49:18:09,1541008740,2018-10-31T17:59:00,2018-10-31T13:59:00,1.996,5916.48,17.51,17.06,19.03,848.77,851.73,200.250000,28.84,1.0182,200,0,14.490,2.03372,4.21,52578,3.433333,3.566667,3.566667,3.433333,3.566667,3.566667,3676287.500000,1123871.500000,127104.929688,6528.166504,1773.000000,474.433319
49:18:39,1541008770,2018-10-31T17:59:30,2018-10-31T13:59:30,1.999,5917.48,17.44,17.29,18.95,848.64,851.24,202.416672,29.15,1.0179,200,0,14.495,2.03117,4.21,52592,2.133333,2.800000,2.800000,2.133333,2.800000,2.800000,3676776.750000,1124022.125000,127115.429688,6528.166504,1773.000000,474.433319
49:19:09,1541008800,2018-10-31T18:00:00,2018-10-31T14:00:00,2.001,5918.48,17.40,17.50,18.99,848.74,850.97,199.783340,29.05,1.0177,200,0,14.496,2.03219,4.21,52606,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,3677185.250000,1124150.125000,127122.335938,6528.166504,1773.000000,474.433319
49:19:39,1541008830,2018-10-31T18:00:30,2018-10-31T14:00:30,2.001,5919.48,17.34,17.62,18.85,848.67,850.74,197.283340,29.53,1.0176,200,0,14.499,2.04188,4.21,52619,1.666667,1.666667,1.666667,1.666667,1.666667,1.666667,3677565.500000,1124266.125000,127127.367188,6528.166504,1773.000000,474.433319
49:20:09,1541008860,2018-10-31T18:01:00,2018-10-31T14:01:00,2.002,5920.47,17.30,17.75,18.85,848.73,850.46,198.183334,29.36,1.0174,200,0,14.500,2.03882,4.21,52631,1.000000,1.533333,2.200000,1.000000,1.533333,2.200000,3677881.000000,1124360.000000,127136.734375,6529.366699,1773.366699,474.799988
49:20:39,1541008890,2018-10-31T18:01:30,2018-10-31T14:01:30,2.002,5921.47,17.25,17.77,18.82,848.72,850.31,200.000000,29.64,1.0174,200,0,14.500,2.03627,4.21,52643,1.466667,1.666667,2.033333,1.466667,1.666667,2.033333,3678268.750000,1124472.625000,127143.367188,6530.233398,1773.866699,475.299988
49:21:09,1541008920,2018-10-31T18:02:00,2018-10-31T14:02:00,2.000,5922.47,17.20,17.89,18.72,848.78,850.16,200.250000,29.06,1.0175,200,0,14.500,2.03474,4.21,52655,1.066667,1.333333,1.333333,1.066667,1.333333,1.333333,3678605.250000,1124568.875000,127148.296875,6530.799805,1773.866699,475.299988
49:21:39,1541008950,2018-10-31T18:02:30,2018-10-31T14:02:30,2.000,5923.47,17.15,17.93,18.72,848.63,849.99,198.149994,29.25,1.0174,200,0,14.501,2.03168,4.21,52666,1.766667,1.900000,1.900000,1.766667,1.900000,1.900000,3679034.750000,1124689.250000,127156.500000,6530.799805,1773.866699,475.299988
49:22:09,1541008980,2018-10-31T18:03:00,2018-10-31T14:03:00,2.002,5924.46,17.10,17.92,18.67,848.67,849.89,196.449997,28.92,1.0175,200,0,14.502,2.03958,4.21,52677,1.533333,1.666667,1.666667,1.533333,1.666667,1.666667,3679429.000000,1124804.375000,127166.164063,6531.500000,1773.866699,475.299988
49:22:39,1541009010,2018-10-31T18:03:30,2018-10-31T14:03:30,2.000,5925.46,17.05,17.99,18.60,848.71,849.77,197.133331,29.00,1.0175,200,0,14.503,2.03499,4.21,52688,2.233333,2.400000,2.400000,2.233333,2.400000,2.400000,3679884.000000,1124942.000000,127183.765625,6532.066895,1773.866699,475.299988
49:23:09,1541009040,2018-10-31T18:04:00,2018-10-31T14:04:00,2.000,5926.46,17.01,17.94,18.57,848.66,849.75,203.366669,29.48,1.0176,200,0,14.502,2.03117,4.21,52698,2.133333,2.466667,2.466667,2.133333,2.466667,2.466667,3680364.250000,1125084.375000,127196.031250,6532.533203,1773.866699,475.299988
49:23:39,1541009070,2018-10-31T18:04:30,2018-10-31T14:04:30,1.998,5927.45,16.96,17.93,18.50,848.68,849.71,200.566666,29.72,1.0177,200,0,14.500,2.02862,4.21,52709,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,3680695.500000,1125183.500000,127200.335938,6532.533203,1773.866699,475.299988
49:24:09,1541009100,2018-10-31T18:05:00,2018-10-31T14:05:00,2.000,5928.45,16.92,17.93,18.47,848.69,849.64,196.966660,30.01,1.0178,200,0,14.503,2.03780,4.21,52719,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,3681163.500000,1125326.875000,127208.867188,6532.533203,1773.866699,475.299988
49:24:39,1541009130,2018-10-31T18:05:30,2018-10-31T14:05:30,1.999,5929.45,16.89,17.92,18.44,848.58,849.59,198.266663,30.02,1.0178,200,0,14.501,2.02913,4.21,52729,2.833333,3.400000,3.833333,2.833333,3.400000,3.833333,3681769.500000,1125505.625000,127221.531250,6533.600098,1773.866699,475.299988
49:25:09,1541009160,2018-10-31T18:06:00,2018-10-31T14:06:00,1.998,5930.44,16.85,17.89,18.39,848.67,849.57,196.983337,30.43,1.0179,200,0,14.503,2.03270,4.21,52738,3.000000,4.533333,4.933333,3.000000,4.533333,4.933333,3682476.500000,1125717.750000,127245.531250,6535.600098,1773.866699,475.299988
49:25:39,1541009190,2018-10-31T18:06:30,2018-10-31T14:06:30,1.998,5931.44,16.82,17.89,18.34,848.60,849.47,196.250000,30.19,1.0179,200,0,14.502,2.02684,4.21,52748,3.000000,4.266667,4.366667,3.000000,4.266667,4.366667,3683172.000000,1125933.250000,127266.835938,6536.000000,1773.866699,475.299988
49:26:09,1541009220,2018-10-31T18:07:00,2018-10-31T14:07:00,1.997,5932.43,16.79,17.88,18.35,848.69,849.54,197.133331,30.03,1.0181,200,0,14.500,2.03244,4.21,52757,3.466667,4.000000,4.000000,3.466667,4.000000,4.000000,3683874.500000,1126140.625000,127283.031250,6536.000000,1773.866699,475.299988
49:26:39,1541009250,2018-10-31T18:07:30,2018-10-31T14:07:30,1.998,5933.43,16.78,17.83,18.28,848.69,849.65,195.833328,30.25,1.0183,200,0,14.500,2.03346,4.21,52766,3.533333,3.833333,3.833333,3.533333,3.833333,3.833333,3684590.750000,1126354.500000,127296.632813,6536.000000,1773.866699,475.299988
49:27:09,1541009280,2018-10-31T18:08:00,2018-10-31T14:08:00,1.997,5934.43,16.77,17.83,18.23,848.53,849.54,196.250000,30.35,1.0182,200,0,14.499,2.03295,4.21,52775,3.533333,4.000000,4.000000,3.533333,4.000000,4.000000,3685288.500000,1126568.125000,127311.070313,6536.566895,1773.866699,475.299988
49:27:39,1541009310,2018-10-31T18:08:30,2018-10-31T14:08:30,1.996,5935.42,16.77,17.82,18.26,848.56,849.57,197.833328,30.92,1.0182,200,0,14.499,2.03474,4.21,52784,3.333333,3.800000,3.800000,3.333333,3.800000,3.800000,3685984.250000,1126782.125000,127322.867188,6536.866699,1773.866699,475.299988
49:28:09,1541009340,2018-10-31T18:09:00,2018-10-31T14:09:00,1.999,5936.42,16.77,17.75,18.25,848.56,849.49,193.316666,30.63,1.0181,200,0,14.498,2.03882,4.21,52792,3.233333,4.000000,4.000000,3.233333,4.000000,4.000000,3686663.250000,1126997.875000,127332.500000,6537.866699,1773.866699,475.299988
49:28:39,1541009370,2018-10-31T18:09:30,2018-10-31T14:09:30,1.996,5937.41,16.77,17.80,18.23,848.45,849.62,199.083328,31.24,1.0182,200,0,14.498,2.03270,4.21,52801,3.366667,4.000000,4.466667,3.366667,4.000000,4.466667,3687311.750000,1127199.125000,127355.234375,6539.399902,1773.866699,475.299988
49:29:09,1541009400,2018-10-31T18:10:00,2018-10-31T14:10:00,1.995,5938.41,16.78,17.77,18.25,848.50,849.57,198.983337,30.06,1.0182,200,0,14.498,2.02837,4.21,52809,2.800000,3.600000,3.600000,2.800000,3.600000,3.600000,3687911.000000,1127381.875000,127373.164063,6539.466797,1773.866699,475.299988
49:29:39,1541009430,2018-10-31T18:10:30,2018-10-31T14:10:30,1.996,5939.41,16.80,17.77,18.27,848.42,849.51,201.566666,29.74,1.0181,200,0,14.499,2.02226,4.21,52817,2.800000,3.433333,3.433333,2.800000,3.433333,3.433333,3688485.250000,1127558.250000,127389.296875,6539.466797,1773.866699,475.299988
49:30:09,1541009460,2018-10-31T18:11:00,2018-10-31T14:11:00,1.997,5940.40,16.84,17.74,18.27,848.49,849.63,193.850006,30.30,1.0180,200,0,14.498,2.03780,4.21,52825,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,3689068.250000,1127736.250000,127406.664063,6539.466797,1773.866699,475.299988
49:30:39,1541009490,2018-10-31T18:11:30,2018-10-31T14:11:30,1.998,5941.40,16.88,17.75,18.33,848.51,849.62,198.000000,31.05,1.0178,200,0,14.498,2.03015,4.21,52833,2.266667,2.266667,2.266667,2.266667,2.266667,2.266667,3689563.250000,1127885.750000,127411.734375,6539.466797,1773.866699,475.299988
49:31:09,1541009520,2018-10-31T18:12:00,2018-10-31T14:12:00,1.998,5942.40,16.91,17.75,18.36,848.53,849.78,196.683334,29.95,1.0180,200,0,14.498,2.04009,4.21,52840,1.200000,1.366667,1.366667,1.200000,1.366667,1.366667,3689920.500000,1127992.750000,127415.664063,6539.633301,1773.866699,475.299988
49:31:39,1541009550,2018-10-31T18:12:30,2018-10-31T14:12:30,2.000,5943.39,16.95,17.77,18.33,848.55,849.87,195.016663,30.19,1.0179,200,0,14.499,2.03780,4.21,52847,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,3690240.750000,1128087.250000,127419.468750,6540.333496,1773.866699,475.299988
49:32:09,1541009580,2018-10-31T18:13:00,2018-10-31T14:13:00,1.995,5944.39,16.97,17.80,18.39,848.52,849.66,195.933334,30.28,1.0176,200,0,14.498,2.04035,4.21,52855,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,3690586.250000,1128189.750000,127427.203125,6540.366699,1773.900024,475.333344
49:32:39,1541009610,2018-10-31T18:13:30,2018-10-31T14:13:30,1.997,5945.39,17.01,17.81,18.43,848.48,849.72,197.149994,29.54,1.0176,200,0,14.500,2.03703,4.21,52862,1.800000,2.133333,3.300000,1.800000,2.133333,3.300000,3691005.500000,1128313.250000,127442.929688,6542.299805,1775.500000,476.166656
49:33:09,1541009640,2018-10-31T18:14:00,2018-10-31T14:14:00,1.994,5946.38,17.03,17.83,18.42,848.47,849.69,198.666672,29.35,1.0175,200,0,14.498,2.03780,4.21,52869,2.166667,2.500000,2.700000,2.166667,2.500000,2.700000,3691504.000000,1128463.375000,127454.234375,6542.933105,1775.599976,476.166656
49:33:39,1541009670,2018-10-31T18:14:30,2018-10-31T14:14:30,1.996,5947.38,17.05,17.83,18.50,848.50,849.77,206.649994,29.40,1.0175,200,0,14.498,2.02074,4.21,52875,1.633333,2.233333,2.566667,1.633333,2.233333,2.566667,3691968.750000,1128599.750000,127469.531250,6543.799805,1775.599976,476.166656
49:34:09,1541009700,2018-10-31T18:15:00,2018-10-31T14:15:00,1.994,5948.38,17.06,17.82,18.48,848.46,849.71,199.833328,28.63,1.0175,200,0,14.499,2.03448,4.21,52882,2.466667,3.266667,3.266667,2.466667,3.266667,3.266667,3692491.250000,1128760.500000,127486.703125,6544.600098,1775.599976,476.166656
49:34:39,1541009730,2018-10-31T18:15:30,2018-10-31T14:15:30,1.995,5949.37,17.07,17.84,18.50,848.46,849.74,203.199997,28.54,1.0175,200,0,14.499,2.03117,4.21,52889,1.700000,1.900000,1.900000,1.700000,1.900000,1.900000,3692923.500000,1128894.125000,127493.296875,6544.633301,1775.599976,476.166656
49:35:09,1541009760,2018-10-31T18:16:00,2018-10-31T14:16:00,1.999,5950.37,17.07,17.86,18.53,848.44,849.55,198.916672,29.01,1.0172,200,0,14.499,2.03015,4.21,52895,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,3693217.250000,1128980.375000,127502.296875,6544.633301,1775.599976,476.166656
49:35:39,1541009790,2018-10-31T18:16:30,2018-10-31T14:16:30,1.998,5951.36,17.07,17.86,18.52,848.33,849.77,200.116669,27.83,1.0176,200,0,14.497,2.03193,4.21,52901,1.100000,1.533333,1.533333,1.100000,1.533333,1.533333,3693564.000000,1129081.250000,127508.296875,6545.166504,1775.599976,476.166656
49:36:09,1541009820,2018-10-31T18:17:00,2018-10-31T14:17:00,2.000,5952.36,17.07,17.83,18.53,848.46,849.68,199.300003,27.71,1.0175,200,0,14.499,2.03117,4.21,52907,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,3693848.500000,1129164.750000,127513.132813,6545.500000,1775.599976,476.166656
49:36:39,1541009850,2018-10-31T18:17:30,2018-10-31T14:17:30,2.001,5953.36,17.08,17.85,18.56,848.44,849.79,199.916672,28.32,1.0175,200,0,14.499,2.03015,4.21,52914,0.800000,0.933333,1.633333,0.800000,0.933333,1.633333,3694136.250000,1129251.375000,127524.796875,6546.399902,1776.500000,476.166656
49:37:09,1541009880,2018-10-31T18:18:00,2018-10-31T14:18:00,2.001,5954.35,17.10,17.84,18.57,848.35,849.76,197.716660,29.23,1.0173,200,0,14.498,2.03933,4.21,52920,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,3694457.500000,1129348.875000,127531.164063,6546.399902,1776.500000,476.166656
49:37:39,1541009910,2018-10-31T18:18:30,2018-10-31T14:18:30,2.003,5955.35,17.15,17.85,18.56,848.37,849.72,197.116669,29.12,1.0171,200,0,14.498,2.04061,4.21,52925,2.166667,2.533333,2.533333,2.166667,2.533333,2.533333,3694954.500000,1129498.750000,127544.234375,6546.399902,1776.500000,476.166656
49:38:09,1541009940,2018-10-31T18:19:00,2018-10-31T14:19:00,2.002,5956.35,17.17,17.84,18.59,848.26,849.76,201.000000,29.11,1.0171,200,0,14.500,2.03397,4.21,52931,1.866667,2.066667,2.066667,1.866667,2.066667,2.066667,3695400.250000,1129628.750000,127553.796875,6546.399902,1776.500000,476.166656
49:38:39,1541009970,2018-10-31T18:19:30,2018-10-31T14:19:30,2.001,5957.35,17.23,17.86,18.64,848.27,849.72,202.800003,28.72,1.0168,200,0,14.499,2.03168,4.21,52937,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,3695796.750000,1129752.750000,127566.070313,6546.399902,1776.500000,476.166656
49:39:09,1541010000,2018-10-31T18:20:00,2018-10-31T14:20:00,1.996,5958.35,17.27,17.91,18.68,848.07,849.55,207.649994,28.71,1.0165,200,0,14.500,2.01770,4.21,52942,1.133333,1.833333,1.833333,1.133333,1.833333,1.833333,3696180.250000,1129869.125000,127573.632813,6546.399902,1776.500000,476.166656
49:39:39,1541010030,2018-10-31T18:20:30,2018-10-31T14:20:30,1.995,5959.34,17.29,17.91,18.72,848.23,849.76,199.350006,27.91,1.0167,200,0,14.498,2.03321,4.21,52947,2.533333,2.733333,2.733333,2.533333,2.733333,2.733333,3696770.750000,1130040.750000,127580.000000,6546.399902,1776.500000,476.166656
49:40:09,1541010060,2018-10-31T18:21:00,2018-10-31T14:21:00,2.002,5960.34,17.33,17.93,18.73,848.22,849.67,200.566666,28.07,1.0165,200,0,14.500,2.03397,4.21,52953,1.833333,2.133333,2.133333,1.833333,2.133333,2.133333,3697157.500000,1130159.250000,127592.601563,6546.399902,1776.500000,476.166656
49:40:39,1541010090,2018-10-31T18:21:30,2018-10-31T14:21:30,2.001,5961.34,17.34,17.97,18.78,848.25,849.77,204.649994,28.12,1.0166,200,0,14.500,2.02786,4.21,52958,2.700000,4.400000,4.766667,2.700000,4.400000,4.766667,3697736.500000,1130328.250000,127615.929688,6550.266602,1777.099976,476.166656
49:41:09,1541010120,2018-10-31T18:22:00,2018-10-31T14:22:00,2.001,5962.33,17.34,17.97,18.78,848.30,849.83,199.399994,27.51,1.0167,200,0,14.500,2.03550,4.21,52963,1.433333,2.666667,2.666667,1.433333,2.666667,2.666667,3698142.250000,1130444.375000,127632.835938,6553.733398,1777.099976,476.166656
49:41:39,1541010150,2018-10-31T18:22:30,2018-10-31T14:22:30,2.002,5963.33,17.35,17.97,18.79,848.19,849.80,203.350006,28.66,1.0165,200,0,14.499,2.03652,4.21,52968,1.233333,1.266667,1.266667,1.233333,1.266667,1.266667,3698471.250000,1130544.750000,127636.898438,6553.733398,1777.099976,476.166656
49:42:09,1541010180,2018-10-31T18:23:00,2018-10-31T14:23:00,1.999,5964.33,17.36,17.98,18.81,848.11,849.91,197.416672,27.95,1.0167,200,0,14.499,2.03856,4.21,52973,2.466667,2.600000,2.600000,2.466667,2.600000,2.600000,3698997.000000,1130707.125000,127643.234375,6554.100098,1777.099976,476.166656
49:42:39,1541010210,2018-10-31T18:23:30,2018-10-31T14:23:30,1.999,5965.33,17.35,18.00,18.82,848.22,849.67,201.883331,28.37,1.0164,200,0,14.500,2.03168,4.21,52977,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,3699536.750000,1130859.625000,127650.796875,6554.600098,1777.099976,476.166656
49:43:09,1541010240,2018-10-31T18:24:00,2018-10-31T14:24:00,2.000,5966.32,17.34,17.99,18.85,848.27,849.77,202.816666,28.45,1.0165,200,0,14.501,2.03040,4.21,52982,1.100000,1.533333,1.533333,1.100000,1.533333,1.533333,3699911.250000,1130966.250000,127659.570313,6555.133301,1777.099976,476.166656
49:43:39,1541010270,2018-10-31T18:24:30,2018-10-31T14:24:30,2.003,5967.32,17.34,17.97,18.82,848.14,849.69,203.449997,27.63,1.0165,200,0,14.501,2.03321,4.21,52987,2.000000,2.433333,2.766667,2.000000,2.433333,2.766667,3700387.250000,1131109.625000,127672.031250,6556.966797,1777.800049,476.166656
49:44:09,1541010300,2018-10-31T18:25:00,2018-10-31T14:25:00,2.002,5968.32,17.33,17.95,18.85,848.17,849.70,198.199997,28.08,1.0165,200,0,14.499,2.03703,4.21,52991,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,3700656.250000,1131190.625000,127674.765625,6557.133301,1777.966675,476.166656
49:44:39,1541010330,2018-10-31T18:25:30,2018-10-31T14:25:30,2.003,5969.32,17.33,17.95,18.79,848.14,849.59,201.833328,28.53,1.0163,200,0,14.499,2.03423,4.21,52996,2.133333,2.633333,2.633333,2.133333,2.633333,2.633333,3701096.250000,1131327.625000,127688.664063,6557.133301,1777.966675,476.166656
49:45:09,1541010360,2018-10-31T18:26:00,2018-10-31T14:26:00,2.003,5970.32,17.34,17.97,18.79,848.22,849.75,196.733337,27.96,1.0165,200,0,14.500,2.04137,4.21,53000,2.433333,2.700000,2.700000,2.433333,2.700000,2.700000,3701609.750000,1131485.875000,127701.335938,6557.133301,1777.966675,476.166656
49:45:39,1541010390,2018-10-31T18:26:30,2018-10-31T14:26:30,2.003,5971.31,17.33,17.95,18.82,848.14,849.64,196.816666,27.84,1.0165,200,0,14.499,2.03754,4.21,53004,2.433333,2.800000,2.800000,2.433333,2.800000,2.800000,3702170.500000,1131652.500000,127712.164063,6557.133301,1777.966675,476.166656
49:46:09,1541010420,2018-10-31T18:27:00,2018-10-31T14:27:00,2.005,5972.31,17.35,17.95,18.83,848.14,849.72,197.316666,27.94,1.0165,200,0,14.499,2.04623,4.21,53009,2.933333,3.566667,3.566667,2.933333,3.566667,3.566667,3702777.000000,1131832.000000,127732.796875,6557.133301,1777.966675,476.166656
49:46:39,1541010450,2018-10-31T18:27:30,2018-10-31T14:27:30,2.004,5973.31,17.38,17.95,18.83,848.05,849.61,202.533340,28.36,1.0162,200,0,14.498,2.03321,4.21,53013,2.833333,3.166667,3.300000,2.833333,3.166667,3.300000,3703335.250000,1132006.125000,127745.164063,6557.500000,1777.966675,476.166656
49:47:09,1541010480,2018-10-31T18:28:00,2018-10-31T14:28:00,2.004,5974.31,17.39,17.94,18.85,848.15,849.66,203.266663,27.79,1.0163,200,0,14.499,2.03244,4.21,53017,1.400000,1.733333,2.500000,1.400000,1.733333,2.500000,3703737.000000,1132118.750000,127755.398438,6558.600098,1778.566650,476.766663
49:47:39,1541010510,2018-10-31T18:28:30,2018-10-31T14:28:30,2.005,5975.32,17.41,17.95,18.85,848.10,849.68,201.933334,27.68,1.0162,200,0,14.499,2.03372,4.21,53021,1.800000,2.066667,2.233333,1.800000,2.066667,2.233333,3704190.250000,1132248.125000,127761.867188,6558.866699,1778.833374,477.033325
49:48:09,1541010540,2018-10-31T18:29:00,2018-10-31T14:29:00,2.002,5976.31,17.42,18.01,18.85,847.95,849.65,196.600006,27.39,1.0162,200,0,14.499,2.03882,4.21,53024,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,3704629.000000,1132379.500000,127775.367188,6558.866699,1778.833374,477.033325
49:48:39,1541010570,2018-10-31T18:29:30,2018-10-31T14:29:30,2.003,5977.31,17.45,17.97,18.89,848.06,849.70,200.100006,27.44,1.0161,200,0,14.500,2.04112,4.21,53028,1.166667,1.266667,1.266667,1.166667,1.266667,1.266667,3704969.750000,1132478.875000,127783.203125,6559.100098,1778.833374,477.033325
49:49:09,1541010600,2018-10-31T18:30:00,2018-10-31T14:30:00,2.004,5978.31,17.46,18.00,18.88,847.98,849.62,205.766663,27.27,1.0160,200,0,14.500,2.02608,4.21,53032,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,3705244.500000,1132558.625000,127789.765625,6559.733398,1778.833374,477.033325
49:49:39,1541010630,2018-10-31T18:30:30,2018-10-31T14:30:30,2.002,5979.31,17.47,18.00,18.91,847.90,849.61,208.816666,27.29,1.0160,200,0,14.499,2.02201,4.21,53036,1.233333,1.466667,1.466667,1.233333,1.466667,1.466667,3705637.500000,1132673.375000,127797.000000,6559.733398,1778.833374,477.033325
49:50:09,1541010660,2018-10-31T18:31:00,2018-10-31T14:31:00,2.005,5980.31,17.51,18.03,18.92,847.91,849.76,200.266663,26.99,1.0160,200,0,14.501,2.04009,4.21,53039,1.933333,2.066667,2.066667,1.933333,2.066667,2.066667,3706071.500000,1132811.500000,127801.531250,6559.733398,1778.833374,477.033325
49:50:39,1541010690,2018-10-31T18:31:30,2018-10-31T14:31:30,2.005,5981.32,17.53,18.01,18.98,847.99,849.70,204.949997,27.04,1.0159,200,0,14.500,2.03219,4.21,53043,6.200000,6.533333,6.766667,6.200000,6.533333,6.766667,3707089.750000,1133119.125000,127818.968750,6560.066895,1778.833374,477.033325
49:51:09,1541010720,2018-10-31T18:32:00,2018-10-31T14:32:00,2.003,5982.31,17.59,18.01,18.99,848.02,849.88,197.266663,27.87,1.0158,200,0,14.500,2.03882,4.21,53046,2.200000,2.666667,2.833333,2.200000,2.666667,2.833333,3707572.500000,1133269.125000,127830.367188,6560.600098,1778.833374,477.033325
49:51:39,1541010750,2018-10-31T18:32:30,2018-10-31T14:32:30,2.004,5983.32,17.60,18.05,19.00,847.81,849.66,202.266663,27.03,1.0156,200,0,14.501,2.03499,4.21,53050,0.966667,1.666667,1.666667,0.966667,1.666667,1.666667,3707930.250000,1133375.125000,127840.703125,6560.600098,1778.833374,477.033325
49:52:09,1541010780,2018-10-31T18:33:00,2018-10-31T14:33:00,2.003,5984.32,17.64,18.11,19.11,847.79,849.65,200.899994,27.36,1.0154,200,0,14.501,2.03729,4.21,53053,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,3708191.500000,1133452.000000,127848.531250,6560.600098,1778.833374,477.033325
49:52:39,1541010810,2018-10-31T18:33:30,2018-10-31T14:33:30,2.004,5985.32,17.67,18.09,19.08,847.95,849.72,206.333328,27.01,1.0154,200,0,14.499,2.02837,4.21,53056,0.800000,0.900000,1.333333,0.800000,0.900000,1.333333,3708441.250000,1133527.500000,127854.898438,6561.299805,1779.533325,477.733337
49:53:09,1541010840,2018-10-31T18:34:00,2018-10-31T14:34:00,2.010,5986.32,17.70,18.12,19.13,847.84,849.82,204.949997,27.54,1.0154,200,0,14.501,2.03550,4.21,53059,0.600000,0.700000,0.866667,0.600000,0.700000,0.866667,3708716.750000,1133610.500000,127860.296875,6561.466797,1779.699951,477.899994
49:53:39,1541010870,2018-10-31T18:34:30,2018-10-31T14:34:30,2.009,5987.33,17.73,18.13,19.15,847.89,849.71,198.366669,27.70,1.0151,200,0,14.502,2.05058,4.21,53063,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,3708943.750000,1133682.875000,127866.703125,6561.466797,1779.699951,477.899994
49:54:09,1541010900,2018-10-31T18:35:00,2018-10-31T14:35:00,2.011,5988.34,17.76,18.12,19.18,848.01,849.75,199.933334,26.82,1.0151,200,0,14.501,2.03754,4.21,53066,1.433333,1.700000,1.700000,1.433333,1.700000,1.700000,3709295.250000,1133787.625000,127874.601563,6561.466797,1779.699951,477.899994
49:54:39,1541010930,2018-10-31T18:35:30,2018-10-31T14:35:30,2.010,5989.34,17.81,18.21,19.22,847.86,849.74,199.866669,26.49,1.0150,200,0,14.501,2.04444,4.21,53069,1.433333,1.800000,1.900000,1.433333,1.800000,1.900000,3709660.250000,1133899.250000,127881.265625,6562.333496,1779.699951,477.899994
49:55:09,1541010960,2018-10-31T18:36:00,2018-10-31T14:36:00,2.011,5990.35,17.84,18.14,19.26,847.86,849.90,203.183334,26.73,1.0150,200,0,14.498,2.03882,4.14,53054,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,3709968.250000,1133995.500000,127884.296875,6562.333496,1779.699951,477.899994
49:55:39,1541010990,2018-10-31T18:36:30,2018-10-31T14:36:30,2.011,5991.36,17.88,18.05,19.28,847.77,850.05,201.416672,26.49,1.0151,200,0,14.496,2.03933,4.14,53039,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,3710199.000000,1134068.500000,127887.632813,6562.333496,1779.699951,477.899994
49:56:09,1541011020,2018-10-31T18:37:00,2018-10-31T14:37:00,2.010,5992.36,17.91,17.92,19.33,847.87,850.09,202.916672,25.94,1.0151,200,0,14.496,2.03678,4.14,53023,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,3710539.500000,1134175.500000,127894.234375,6562.333496,1779.699951,477.899994
49:56:39,1541011050,2018-10-31T18:37:30,2018-10-31T14:37:30,2.007,5993.37,17.93,17.83,19.33,847.90,850.19,204.016663,26.45,1.0151,200,0,14.494,2.04163,4.13,53007,1.100000,1.133333,1.133333,1.100000,1.133333,1.133333,3710878.500000,1134275.625000,127899.429688,6562.333496,1779.699951,477.899994
49:57:09,1541011080,2018-10-31T18:38:00,2018-10-31T14:38:00,2.010,5994.38,17.95,17.77,19.40,847.84,850.51,199.899994,26.24,1.0154,200,0,14.491,2.04725,4.13,52992,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,3711215.000000,1134381.375000,127903.429688,6562.333496,1779.699951,477.899994
49:57:39,1541011110,2018-10-31T18:38:30,2018-10-31T14:38:30,2.008,5995.38,17.97,17.66,19.37,847.78,850.57,201.350006,26.32,1.0154,200,0,14.490,2.04469,4.13,52977,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,3711551.750000,1134476.750000,127907.835938,6562.333496,1779.699951,477.899994
49:58:09,1541011140,2018-10-31T18:39:00,2018-10-31T14:39:00,2.013,5996.39,17.97,17.64,19.39,847.81,850.54,202.600006,26.48,1.0153,200,0,14.491,2.03729,4.13,52961,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,3711880.750000,1134577.500000,127914.203125,6562.966797,1779.699951,477.899994
49:58:39,1541011170,2018-10-31T18:39:30,2018-10-31T14:39:30,2.011,5997.40,17.99,17.62,19.42,847.73,850.59,203.300003,25.84,1.0154,200,0,14.490,2.03678,4.13,52946,1.000000,1.766667,1.833333,1.000000,1.766667,1.833333,3712202.250000,1134675.500000,127920.898438,6564.133301,1779.766724,477.966675
49:59:09,1541011200,2018-10-31T18:40:00,2018-10-31T14:40:00,2.011,5998.41,18.02,17.59,19.42,847.79,850.66,203.500000,25.92,1.0153,201,0,14.489,2.04112,4.13,52930,0.966667,1.000000,1.800000,0.966667,1.000000,1.800000,3712489.750000,1134760.250000,127933.429688,6564.933105,1780.566650,478.766663
49:59:39,1541011230,2018-10-31T18:40:30,2018-10-31T14:40:30,2.005,5999.41,18.04,17.58,19.48,847.78,850.76,207.133331,26.92,1.0153,201,0,14.458,2.02888,4.13,52914,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,3712720.000000,1134825.375000,127938.703125,6564.933105,1780.566650,478.766663
50:00:09,1541011260,2018-10-31T18:41:00,2018-10-31T14:41:00,2.001,6000.41,18.04,17.57,19.48,847.68,850.55,204.633331,25.80,1.0151,201,0,14.458,2.02811,4.12,52899,1.166667,1.533333,1.533333,1.166667,1.533333,1.533333,3713055.000000,1134928.875000,127944.335938,6564.933105,1780.566650,478.766663
50:00:39,1541011290,2018-10-31T18:41:30,2018-10-31T14:41:30,2.002,6001.41,18.05,17.57,19.45,847.74,850.65,199.466660,25.98,1.0152,201,0,14.460,2.03678,4.12,52883,0.666667,1.466667,1.466667,0.666667,1.466667,1.466667,3713359.250000,1135021.750000,127954.703125,6565.799805,1780.566650,478.766663
50:01:09,1541011320,2018-10-31T18:42:00,2018-10-31T14:42:00,2.006,6002.41,18.06,17.54,19.48,847.68,850.81,201.966660,26.04,1.0154,201,0,14.458,2.03474,4.12,52868,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,3713656.250000,1135111.250000,127958.898438,6565.866699,1780.566650,478.766663
50:01:39,1541011350,2018-10-31T18:42:30,2018-10-31T14:42:30,2.003,6003.40,18.04,17.57,19.51,847.68,850.76,204.066666,25.82,1.0154,201,0,14.458,2.03244,4.12,52852,0.933333,1.000000,1.100000,0.933333,1.000000,1.100000,3713934.750000,1135194.375000,127960.867188,6567.533203,1780.566650,478.766663
50:02:09,1541011380,2018-10-31T18:43:00,2018-10-31T14:43:00,2.002,6004.40,18.04,17.52,19.50,847.70,850.82,201.266663,26.06,1.0154,201,0,14.458,2.03295,4.12,52837,1.066667,1.466667,1.466667,1.066667,1.466667,1.466667,3714237.750000,1135288.750000,127970.570313,6568.666504,1780.566650,478.766663
50:02:39,1541011410,2018-10-31T18:43:30,2018-10-31T14:43:30,2.003,6005.40,18.02,17.48,19.50,847.82,850.85,201.600006,26.34,1.0155,201,0,14.457,2.03576,4.12,52821,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,3714608.500000,1135399.125000,127980.601563,6569.233398,1780.566650,478.766663
50:03:09,1541011440,2018-10-31T18:44:00,2018-10-31T14:44:00,2.001,6006.40,18.00,17.47,19.49,847.63,850.72,203.316666,26.30,1.0155,201,0,14.456,2.02989,4.11,52805,2.666667,4.333333,4.333333,2.666667,4.333333,4.333333,3715169.500000,1135570.625000,128000.070313,6574.533203,1780.566650,478.766663
50:03:39,1541011470,2018-10-31T18:44:30,2018-10-31T14:44:30,2.001,6007.40,17.97,17.43,19.45,847.68,850.76,201.533340,27.26,1.0155,201,0,14.456,2.03423,4.11,52789,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,3715515.250000,1135670.375000,128008.601563,6576.033203,1780.566650,478.766663
50:04:09,1541011500,2018-10-31T18:45:00,2018-10-31T14:45:00,2.004,6008.40,17.95,17.40,19.41,847.74,850.70,201.733337,26.33,1.0156,201,0,14.457,2.02709,4.12,52774,1.300000,1.833333,1.833333,1.300000,1.833333,1.833333,3715896.500000,1135791.250000,128014.765625,6576.033203,1780.566650,478.766663
50:04:39,1541011530,2018-10-31T18:45:30,2018-10-31T14:45:30,2.002,6009.40,17.93,17.36,19.43,847.76,850.92,202.366669,26.20,1.0160,201,0,14.456,2.03244,4.11,52758,1.466667,1.800000,1.800000,1.466667,1.800000,1.800000,3716249.750000,1135903.375000,128021.132813,6576.033203,1780.566650,478.766663
50:05:09,1541011560,2018-10-31T18:46:00,2018-10-31T14:46:00,2.005,6010.40,17.91,17.33,19.42,847.66,850.74,201.183334,26.62,1.0158,201,0,14.456,2.03321,4.11,52742,1.900000,2.066667,2.066667,1.900000,2.066667,2.066667,3716691.250000,1136036.500000,128026.601563,6576.033203,1780.566650,478.766663
50:05:39,1541011590,2018-10-31T18:46:30,2018-10-31T14:46:30,1.999,6011.39,17.89,17.37,19.40,847.63,850.83,200.216660,26.74,1.0159,201,0,14.456,2.02862,4.11,52727,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,3717008.750000,1136132.125000,128031.000000,6576.766602,1780.566650,478.766663
50:06:09,1541011620,2018-10-31T18:47:00,2018-10-31T14:47:00,2.003,6012.39,17.89,17.32,19.35,847.83,850.77,197.933334,27.13,1.0158,201,0,14.455,2.03703,4.11,52711,1.166667,1.300000,1.300000,1.166667,1.300000,1.300000,3717364.000000,1136236.875000,128036.500000,6576.899902,1780.566650,478.766663
50:06:39,1541011650,2018-10-31T18:47:30,2018-10-31T14:47:30,2.002,6013.39,17.88,17.32,19.34,847.69,850.78,199.616669,26.75,1.0159,201,0,14.454,2.03550,4.11,52696,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,3717640.000000,1136323.125000,128038.765625,6576.899902,1780.566650,478.766663
50:07:09,1541011680,2018-10-31T18:48:00,2018-10-31T14:48:00,2.002,6014.39,17.87,17.33,19.34,847.67,850.86,203.050003,27.33,1.0160,201,0,14.455,2.02862,4.11,52680,0.633333,0.733333,0.833333,0.633333,0.733333,0.833333,3717885.000000,1136396.250000,128041.429688,6577.000000,1780.566650,478.766663
50:07:39,1541011710,2018-10-31T18:48:30,2018-10-31T14:48:30,2.000,6015.38,17.87,17.30,19.32,847.69,850.91,202.433334,27.41,1.0160,201,0,14.454,2.02557,4.10,52665,1.066667,1.066667,1.500000,1.066667,1.066667,1.500000,3718221.750000,1136489.750000,128045.632813,6578.266602,1781.066650,478.766663
50:08:09,1541011740,2018-10-31T18:49:00,2018-10-31T14:49:00,2.001,6016.38,17.88,17.32,19.32,847.67,850.70,199.800003,28.29,1.0157,201,0,14.454,2.02760,4.10,52649,1.100000,1.400000,1.666667,1.100000,1.400000,1.666667,3718565.250000,1136600.625000,128050.203125,6579.966797,1781.900024,478.766663
50:08:39,1541011770,2018-10-31T18:49:30,2018-10-31T14:49:30,2.000,6017.38,17.89,17.26,19.33,847.63,850.77,202.750000,27.34,1.0158,201,0,14.454,2.02735,4.11,52633,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,3718896.750000,1136704.875000,128052.968750,6580.366699,1782.300049,478.766663
50:09:09,1541011800,2018-10-31T18:50:00,2018-10-31T14:50:00,1.997,6018.38,17.87,17.27,19.32,847.58,850.83,204.783340,27.07,1.0160,201,0,14.457,2.02506,4.11,52618,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3719234.750000,1136805.500000,128056.703125,6580.366699,1782.300049,478.766663
50:09:39,1541011830,2018-10-31T18:50:30,2018-10-31T14:50:30,2.002,6019.37,17.87,17.31,19.28,847.53,850.80,202.166672,27.22,1.0159,201,0,14.455,2.03168,4.10,52602,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,3719576.500000,1136901.625000,128058.898438,6580.366699,1782.300049,478.766663
50:10:09,1541011860,2018-10-31T18:51:00,2018-10-31T14:51:00,2.000,6020.37,17.87,17.30,19.34,847.53,850.70,202.449997,27.33,1.0158,201,0,14.455,2.02531,4.10,52586,0.966667,1.433333,1.433333,0.966667,1.433333,1.433333,3719906.250000,1137000.500000,128069.398438,6580.366699,1782.300049,478.766663
50:10:39,1541011890,2018-10-31T18:51:30,2018-10-31T14:51:30,2.001,6021.37,17.87,17.29,19.30,847.61,850.72,200.333328,27.46,1.0158,201,0,14.456,2.03321,4.10,52571,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,3720331.750000,1137126.875000,128077.070313,6580.366699,1782.300049,478.766663
50:11:09,1541011920,2018-10-31T18:52:00,2018-10-31T14:52:00,1.999,6022.36,17.86,17.43,19.30,847.53,850.46,196.716660,27.15,1.0156,201,0,14.463,2.03958,4.21,52585,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,3720712.000000,1137240.500000,128081.500000,6580.366699,1782.300049,478.766663
50:11:39,1541011950,2018-10-31T18:52:30,2018-10-31T14:52:30,1.999,6023.36,17.88,17.70,19.31,847.45,850.02,207.333328,26.77,1.0150,201,0,14.467,2.02760,4.21,52600,1.600000,1.833333,1.833333,1.600000,1.833333,1.833333,3721153.500000,1137369.125000,128085.796875,6580.633301,1782.300049,478.766663
50:12:09,1541011980,2018-10-31T18:53:00,2018-10-31T14:53:00,1.998,6024.36,17.88,17.92,19.28,847.42,849.73,205.366669,26.35,1.0147,201,0,14.469,2.03295,4.21,52613,1.533333,2.533333,3.133333,1.533333,2.533333,3.133333,3721599.250000,1137505.625000,128102.531250,6582.600098,1782.900024,479.366669
50:12:39,1541012010,2018-10-31T18:53:30,2018-10-31T14:53:30,2.003,6025.36,17.87,18.12,19.32,847.58,849.56,204.149994,26.78,1.0145,201,0,14.474,2.02862,4.21,52626,1.233333,1.433333,1.666667,1.233333,1.433333,1.666667,3721966.500000,1137616.250000,128112.500000,6582.966797,1783.166626,479.633331
50:13:09,1541012040,2018-10-31T18:54:00,2018-10-31T14:54:00,2.005,6026.36,17.87,18.29,19.34,847.58,849.38,203.733337,26.23,1.0143,201,0,14.475,2.02888,4.21,52638,0.833333,1.333333,1.866667,0.833333,1.333333,1.866667,3722251.750000,1137706.375000,128125.031250,6584.000000,1784.033325,479.633331
50:13:39,1541012070,2018-10-31T18:54:30,2018-10-31T14:54:30,2.007,6027.36,17.84,18.36,19.30,847.54,849.14,195.166672,25.96,1.0142,201,0,14.475,2.03703,4.21,52650,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,3722456.750000,1137764.250000,128131.929688,6584.700195,1784.033325,479.633331
50:14:09,1541012100,2018-10-31T18:55:00,2018-10-31T14:55:00,2.009,6028.37,17.81,18.46,19.28,847.52,848.82,201.216660,26.60,1.0138,201,0,14.476,2.03397,4.21,52662,1.966667,2.566667,2.566667,1.966667,2.566667,2.566667,3722906.250000,1137902.250000,128146.070313,6584.700195,1784.033325,479.633331
50:14:39,1541012130,2018-10-31T18:55:30,2018-10-31T14:55:30,2.008,6029.37,17.79,18.51,19.28,847.41,848.80,200.250000,26.29,1.0139,201,0,14.477,2.03346,4.21,52673,1.933333,2.300000,2.300000,1.933333,2.300000,2.300000,3723363.750000,1138043.250000,128156.531250,6584.700195,1784.033325,479.633331
50:15:09,1541012160,2018-10-31T18:56:00,2018-10-31T14:56:00,2.009,6030.38,17.76,18.53,19.22,847.37,848.73,199.683334,26.94,1.0139,201,0,14.477,2.03576,4.21,52684,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,3723788.750000,1138165.875000,128162.101563,6584.700195,1784.033325,479.633331
50:15:39,1541012190,2018-10-31T18:56:30,2018-10-31T14:56:30,2.007,6031.38,17.75,18.57,19.28,847.39,848.65,200.100006,26.75,1.0138,201,0,14.478,2.03550,4.21,52695,6.533333,9.233334,9.533334,6.533333,9.233334,9.533334,3724923.000000,1138513.625000,128194.835938,6591.066895,1784.333374,479.933319
50:16:09,1541012220,2018-10-31T18:57:00,2018-10-31T14:57:00,2.006,6032.39,17.73,18.63,19.24,847.45,848.58,203.233337,26.72,1.0138,201,0,14.478,2.03117,4.21,52705,8.733334,8.933333,8.933333,8.733334,8.933333,8.933333,3726402.250000,1138947.125000,128213.601563,6591.733398,1784.333374,479.933319
50:16:39,1541012250,2018-10-31T18:57:30,2018-10-31T14:57:30,2.006,6033.39,17.71,18.62,19.17,847.30,848.42,200.333328,26.16,1.0138,201,0,14.479,2.02964,4.21,52716,3.133333,3.366667,3.366667,3.133333,3.366667,3.366667,3727011.000000,1139139.375000,128223.367188,6591.733398,1784.333374,479.933319
50:17:09,1541012280,2018-10-31T18:58:00,2018-10-31T14:58:00,2.005,6034.39,17.69,18.68,19.17,847.36,848.32,200.800003,26.58,1.0137,201,0,14.480,2.03142,4.21,52726,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,3727479.000000,1139281.250000,128229.468750,6592.000000,1784.333374,479.933319
50:17:39,1541012310,2018-10-31T18:58:30,2018-10-31T14:58:30,2.007,6035.39,17.70,18.61,19.20,847.33,848.37,197.133331,27.36,1.0136,201,0,14.478,2.03397,4.21,52736,2.000000,2.533333,2.600000,2.000000,2.533333,2.600000,3727971.000000,1139429.875000,128240.164063,6592.600098,1784.333374,479.933319
50:18:09,1541012340,2018-10-31T18:59:00,2018-10-31T14:59:00,2.009,6036.40,17.70,18.59,19.15,847.30,848.37,200.816666,26.92,1.0137,201,0,14.478,2.03448,4.21,52745,1.300000,1.300000,1.300000,1.300000,1.300000,1.300000,3728355.250000,1139546.625000,128244.000000,6592.600098,1784.333374,479.933319
50:18:39,1541012370,2018-10-31T18:59:30,2018-10-31T14:59:30,2.009,6037.40,17.74,18.70,19.19,847.21,848.36,199.199997,27.42,1.0135,201,0,14.478,2.04009,4.21,52755,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,3728842.250000,1139697.500000,128255.335938,6592.600098,1784.333374,479.933319
50:19:09,1541012400,2018-10-31T19:00:00,2018-10-31T15:00:00,2.009,6038.41,17.78,18.64,19.22,847.12,848.32,203.183334,27.50,1.0133,201,0,14.479,2.03525,4.21,52764,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,3729345.500000,1139852.125000,128266.929688,6592.600098,1784.333374,479.933319
50:19:39,1541012430,2018-10-31T19:00:30,2018-10-31T15:00:30,2.012,6039.42,17.84,18.70,19.23,847.35,848.41,198.866669,27.10,1.0132,201,0,14.477,2.03525,4.21,52773,1.933333,2.133333,2.133333,1.933333,2.133333,2.133333,3729836.750000,1139998.000000,128275.296875,6592.600098,1784.333374,479.933319
50:20:09,1541012460,2018-10-31T19:01:00,2018-10-31T15:01:00,2.011,6040.43,17.90,18.70,19.27,847.09,848.29,201.883331,27.06,1.0128,201,0,14.479,2.02989,4.21,52782,1.866667,2.700000,2.700000,1.866667,2.700000,2.700000,3730377.000000,1140158.125000,128283.000000,6592.600098,1784.333374,479.933319
50:20:39,1541012490,2018-10-31T19:01:30,2018-10-31T15:01:30,2.010,6041.44,17.96,18.72,19.36,847.01,848.33,201.949997,26.63,1.0127,202,0,14.478,2.03550,4.21,52791,1.100000,1.333333,1.333333,1.100000,1.333333,1.333333,3730726.750000,1140260.000000,128290.601563,6592.600098,1784.333374,479.933319
50:21:09,1541012520,2018-10-31T19:02:00,2018-10-31T15:02:00,2.006,6042.44,18.03,18.77,19.38,847.22,848.58,200.183334,25.92,1.0128,202,0,14.449,2.02888,4.21,52799,1.566667,1.600000,1.600000,1.566667,1.600000,1.600000,3731086.500000,1140368.875000,128299.398438,6592.600098,1784.333374,479.933319
50:21:39,1541012550,2018-10-31T19:02:30,2018-10-31T15:02:30,2.006,6043.44,18.09,18.85,19.43,847.21,848.62,199.800003,26.15,1.0126,202,0,14.449,2.03550,4.21,52807,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,3731342.500000,1140444.500000,128302.468750,6592.600098,1784.333374,479.933319
50:22:09,1541012580,2018-10-31T19:03:00,2018-10-31T15:03:00,2.008,6044.45,18.15,18.88,19.48,847.12,848.52,195.333328,24.98,1.0124,202,0,14.451,2.03805,4.21,52816,1.000000,1.166667,1.333333,1.000000,1.166667,1.333333,3731635.250000,1140535.875000,128307.203125,6592.933105,1784.666626,480.266663
50:22:39,1541012610,2018-10-31T19:03:30,2018-10-31T15:03:30,2.008,6045.45,18.20,18.93,19.54,847.27,848.59,195.050003,24.42,1.0124,202,0,14.452,2.04035,4.21,52824,0.533333,0.666667,1.333333,0.533333,0.666667,1.333333,3731888.000000,1140607.500000,128313.164063,6593.766602,1785.500000,481.100006
50:23:09,1541012640,2018-10-31T19:04:00,2018-10-31T15:04:00,2.013,6046.46,18.25,18.94,19.61,847.23,848.63,199.750000,24.51,1.0122,203,0,14.453,2.04137,4.21,52831,0.533333,0.733333,1.266667,0.533333,0.733333,1.266667,3732114.500000,1140678.375000,128325.335938,6594.333496,1786.066650,481.666656
50:23:39,1541012670,2018-10-31T19:04:30,2018-10-31T15:04:30,2.006,6047.46,18.29,18.98,19.65,847.04,848.62,201.166672,24.37,1.0121,203,0,14.421,2.02913,4.21,52839,1.233333,1.333333,1.333333,1.233333,1.333333,1.333333,3732465.750000,1140784.250000,128332.531250,6594.333496,1786.066650,481.666656
50:24:09,1541012700,2018-10-31T19:05:00,2018-10-31T15:05:00,2.007,6048.46,18.31,19.00,19.70,847.24,848.59,197.366669,24.00,1.0120,203,0,14.420,2.03397,4.21,52847,1.133333,1.133333,1.133333,1.133333,1.133333,1.133333,3732807.250000,1140883.875000,128335.664063,6594.333496,1786.066650,481.666656
50:24:39,1541012730,2018-10-31T19:05:30,2018-10-31T15:05:30,2.006,6049.47,18.33,19.02,19.70,847.19,848.40,197.016663,24.36,1.0117,203,0,14.420,2.03295,4.21,52854,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,3733191.750000,1140985.625000,128339.531250,6594.333496,1786.066650,481.666656
50:25:09,1541012760,2018-10-31T19:06:00,2018-10-31T15:06:00,2.007,6050.47,18.33,19.05,19.75,847.05,848.48,201.550003,24.59,1.0117,203,0,14.421,2.02328,4.21,52861,1.200000,2.000000,2.200000,1.200000,2.000000,2.200000,3733607.250000,1141105.125000,128343.367188,6594.566895,1786.266724,481.866669
50:25:39,1541012790,2018-10-31T19:06:30,2018-10-31T15:06:30,2.006,6051.47,18.36,19.04,19.75,847.07,848.44,201.149994,24.82,1.0116,203,0,14.422,2.03142,4.21,52868,1.466667,1.566667,2.366667,1.466667,1.566667,2.366667,3734017.500000,1141226.625000,128348.070313,6596.066895,1786.933350,482.533325
50:26:09,1541012820,2018-10-31T19:07:00,2018-10-31T15:07:00,2.009,6052.48,18.37,19.04,19.76,847.10,848.60,194.016663,25.80,1.0116,203,0,14.421,2.04649,4.21,52875,1.333333,1.333333,1.333333,1.333333,1.333333,1.333333,3734395.500000,1141334.875000,128350.468750,6596.066895,1786.933350,482.533325
50:26:39,1541012850,2018-10-31T19:07:30,2018-10-31T15:07:30,2.009,6053.48,18.39,19.06,19.81,846.93,848.33,203.199997,25.55,1.0112,203,0,14.422,2.02049,4.21,52882,1.366667,1.500000,1.500000,1.366667,1.500000,1.500000,3734771.750000,1141446.500000,128359.632813,6596.566895,1787.433350,482.533325
50:27:09,1541012880,2018-10-31T19:08:00,2018-10-31T15:08:00,2.009,6054.49,18.41,19.08,19.77,847.04,848.46,199.916672,25.49,1.0113,203,0,14.421,2.03423,4.21,52889,3.866667,7.633333,7.866667,3.866667,7.633333,7.866667,3735610.500000,1141701.250000,128400.429688,6605.433105,1787.566650,482.533325
50:27:39,1541012910,2018-10-31T19:08:30,2018-10-31T15:08:30,2.005,6055.49,18.42,19.10,19.86,847.03,848.59,198.616669,24.92,1.0115,203,0,14.421,2.03270,4.21,52895,1.400000,2.033333,2.033333,1.400000,2.033333,2.033333,3736011.500000,1141827.875000,128409.632813,6605.866699,1787.566650,482.533325
50:28:09,1541012940,2018-10-31T19:09:00,2018-10-31T15:09:00,2.005,6056.50,18.44,19.10,19.84,846.87,848.45,206.316666,24.88,1.0113,203,0,14.422,2.01820,4.21,52902,1.300000,1.466667,1.466667,1.300000,1.466667,1.466667,3736354.500000,1141935.375000,128418.031250,6605.866699,1787.566650,482.533325
50:28:39,1541012970,2018-10-31T19:09:30,2018-10-31T15:09:30,2.002,6057.49,18.46,19.11,19.83,846.84,848.42,204.616669,25.27,1.0111,203,0,14.421,2.02404,4.21,52908,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,3736668.750000,1142028.500000,128424.265625,6605.866699,1787.566650,482.533325
50:29:09,1541013000,2018-10-31T19:10:00,2018-10-31T15:10:00,2.006,6058.50,18.45,19.13,19.85,846.89,848.48,202.449997,25.26,1.0112,203,0,14.421,2.03091,4.21,52914,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3737015.250000,1142128.875000,128430.531250,6606.700195,1787.566650,482.533325
50:29:39,1541013030,2018-10-31T19:10:30,2018-10-31T15:10:30,2.007,6059.50,18.47,19.16,19.86,846.92,848.28,199.866669,25.59,1.0109,203,0,14.421,2.03040,4.21,52920,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,3737242.250000,1142191.750000,128435.070313,6606.833496,1787.566650,482.533325
50:30:09,1541013060,2018-10-31T19:11:00,2018-10-31T15:11:00,2.007,6060.50,18.45,19.16,19.86,846.78,848.42,203.233337,24.61,1.0112,203,0,14.422,2.02709,4.21,52926,0.566667,1.100000,1.500000,0.566667,1.100000,1.500000,3737509.750000,1142268.500000,128441.500000,6608.466797,1788.433350,482.533325
50:30:39,1541013090,2018-10-31T19:11:30,2018-10-31T15:11:30,2.003,6061.50,18.46,19.14,19.86,846.89,848.29,202.883331,25.01,1.0110,203,0,14.423,2.02531,4.21,52932,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,3737899.250000,1142385.375000,128454.632813,6608.466797,1788.433350,482.533325
50:31:09,1541013120,2018-10-31T19:12:00,2018-10-31T15:12:00,2.006,6062.51,18.44,19.12,19.85,846.97,848.23,193.949997,25.95,1.0109,203,0,14.422,2.03729,4.21,52938,1.900000,1.900000,1.900000,1.900000,1.900000,1.900000,3738343.750000,1142510.375000,128462.968750,6608.466797,1788.433350,482.533325
50:31:39,1541013150,2018-10-31T19:12:30,2018-10-31T15:12:30,2.004,6063.51,18.45,19.15,19.86,846.89,848.34,202.916672,25.60,1.0110,203,0,14.420,2.02506,4.21,52943,1.433333,1.433333,1.433333,1.433333,1.433333,1.433333,3738716.750000,1142619.750000,128465.367188,6608.466797,1788.433350,482.533325
50:32:09,1541013180,2018-10-31T19:13:00,2018-10-31T15:13:00,2.005,6064.51,18.43,19.12,19.86,846.87,848.34,199.050003,25.00,1.0112,203,0,14.424,2.02811,4.21,52949,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,3739048.750000,1142721.375000,128469.367188,6608.633301,1788.433350,482.533325
50:32:39,1541013210,2018-10-31T19:13:30,2018-10-31T15:13:30,2.006,6065.51,18.42,19.12,19.84,846.87,848.43,200.199997,25.37,1.0113,203,0,14.422,2.02888,4.21,52954,1.133333,1.833333,1.833333,1.133333,1.833333,1.833333,3739420.250000,1142834.125000,128479.531250,6609.333496,1788.433350,482.533325
50:33:09,1541013240,2018-10-31T19:14:00,2018-10-31T15:14:00,2.009,6066.52,18.41,19.12,19.86,846.85,848.32,199.383331,26.07,1.0111,203,0,14.421,2.02709,4.21,52959,1.400000,1.466667,1.466667,1.400000,1.466667,1.466667,3739745.250000,1142938.375000,128486.398438,6609.333496,1788.433350,482.533325
50:33:39,1541013270,2018-10-31T19:14:30,2018-10-31T15:14:30,2.008,6067.52,18.41,19.07,19.85,846.90,848.29,196.683334,25.68,1.0111,203,0,14.420,2.03601,4.21,52965,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,3740105.250000,1143048.250000,128493.601563,6610.399902,1788.833374,482.533325
50:34:09,1541013300,2018-10-31T19:15:00,2018-10-31T15:15:00,2.006,6068.53,18.41,19.04,19.82,846.85,848.29,200.850006,25.76,1.0111,203,0,14.422,2.02659,4.21,52970,1.000000,1.200000,1.400000,1.000000,1.200000,1.400000,3740415.250000,1143141.125000,128497.335938,6611.066895,1789.300049,482.533325
50:34:39,1541013330,2018-10-31T19:15:30,2018-10-31T15:15:30,2.005,6069.53,18.41,19.07,19.88,846.85,848.21,202.300003,25.73,1.0110,203,0,14.423,2.02837,4.21,52975,2.600000,3.766667,3.766667,2.600000,3.766667,3.766667,3741004.750000,1143316.250000,128509.765625,6613.533203,1789.300049,482.533325
50:35:09,1541013360,2018-10-31T19:16:00,2018-10-31T15:16:00,2.008,6070.53,18.41,19.07,19.85,846.77,848.24,203.100006,26.02,1.0110,203,0,14.422,2.03219,4.21,52979,1.366667,2.966667,2.966667,1.366667,2.966667,2.966667,3741414.500000,1143435.250000,128526.500000,6618.366699,1789.300049,482.533325
50:35:39,1541013390,2018-10-31T19:16:30,2018-10-31T15:16:30,2.006,6071.54,18.43,19.06,19.90,846.81,848.21,200.266663,26.13,1.0109,203,0,14.422,2.02659,4.21,52984,1.033333,1.333333,1.333333,1.033333,1.333333,1.333333,3741736.500000,1143535.500000,128538.335938,6618.700195,1789.300049,482.533325
50:36:09,1541013420,2018-10-31T19:17:00,2018-10-31T15:17:00,2.008,6072.54,18.45,19.08,19.87,846.70,848.18,204.483337,26.00,1.0108,203,0,14.421,2.02023,4.21,52989,1.100000,1.100000,1.100000,1.100000,1.100000,1.100000,3742080.750000,1143639.250000,128543.898438,6618.700195,1789.300049,482.533325
50:36:39,1541013450,2018-10-31T19:17:30,2018-10-31T15:17:30,2.009,6073.54,18.46,19.06,19.84,846.78,848.12,198.233337,26.28,1.0107,203,0,14.421,2.03244,4.21,52993,1.066667,1.166667,1.166667,1.066667,1.166667,1.166667,3742396.250000,1143728.250000,128551.296875,6618.866699,1789.300049,482.533325
50:37:09,1541013480,2018-10-31T19:18:00,2018-10-31T15:18:00,2.007,6074.55,18.48,19.08,19.86,846.64,848.22,195.050003,26.38,1.0107,203,0,14.421,2.04061,4.21,52998,2.100000,2.800000,2.800000,2.100000,2.800000,2.800000,3742923.500000,1143877.625000,128563.570313,6620.200195,1789.300049,482.533325
50:37:39,1541013510,2018-10-31T19:18:30,2018-10-31T15:18:30,2.003,6075.55,18.49,19.14,19.89,846.61,848.09,198.683334,25.96,1.0106,203,0,14.422,2.03219,4.21,53002,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,3743290.250000,1143989.750000,128571.531250,6621.033203,1789.300049,482.533325
50:38:09,1541013540,2018-10-31T19:19:00,2018-10-31T15:19:00,2.009,6076.56,18.49,19.12,19.91,846.59,848.06,201.600006,25.36,1.0106,203,0,14.421,2.03091,4.21,53007,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,3743723.750000,1144123.750000,128580.632813,6621.299805,1789.300049,482.533325
50:38:39,1541013570,2018-10-31T19:19:30,2018-10-31T15:19:30,2.012,6077.56,18.50,19.14,19.92,846.75,848.17,197.333328,25.93,1.0106,204,0,14.421,2.04112,4.21,53011,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3744032.250000,1144214.625000,128587.500000,6621.299805,1789.300049,482.533325
50:39:09,1541013600,2018-10-31T19:20:00,2018-10-31T15:20:00,2.003,6078.56,18.52,19.14,19.94,846.77,848.00,202.183334,25.83,1.0104,204,0,14.389,2.01922,4.21,53015,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,3744292.250000,1144286.250000,128593.101563,6622.533203,1789.300049,482.533325
50:39:39,1541013630,2018-10-31T19:20:30,2018-10-31T15:20:30,2.006,6079.57,18.52,19.18,19.93,846.69,848.00,197.316666,25.80,1.0104,204,0,14.392,2.03423,4.21,53019,1.533333,1.800000,1.800000,1.533333,1.800000,1.800000,3744680.500000,1144402.750000,128600.703125,6623.033203,1789.300049,482.533325
50:40:09,1541013660,2018-10-31T19:21:00,2018-10-31T15:21:00,2.004,6080.57,18.54,19.17,19.95,846.66,848.08,199.366669,25.35,1.0104,204,0,14.389,2.02989,4.21,53023,1.233333,1.466667,1.466667,1.233333,1.466667,1.466667,3745031.500000,1144504.500000,128608.765625,6623.033203,1789.300049,482.533325
50:40:39,1541013690,2018-10-31T19:21:30,2018-10-31T15:21:30,2.002,6081.56,18.56,19.16,19.96,846.50,848.10,201.233337,25.29,1.0104,204,0,14.393,2.02201,4.21,53027,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,3745393.750000,1144610.125000,128612.734375,6623.033203,1789.300049,482.533325
50:41:09,1541013720,2018-10-31T19:22:00,2018-10-31T15:22:00,2.001,6082.56,18.57,19.16,20.01,846.57,848.06,202.866669,25.93,1.0102,204,0,14.392,2.02074,4.21,53031,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,3745770.250000,1144728.750000,128619.601563,6623.033203,1789.300049,482.533325
50:41:39,1541013750,2018-10-31T19:22:30,2018-10-31T15:22:30,2.005,6083.56,18.58,19.16,20.00,846.47,848.09,202.133331,26.15,1.0102,204,0,14.392,2.01998,4.21,53035,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,3746015.750000,1144803.750000,128624.335938,6623.433105,1789.300049,482.533325
50:42:09,1541013780,2018-10-31T19:23:00,2018-10-31T15:23:00,2.002,6084.56,18.58,19.16,20.00,846.49,848.17,196.350006,26.38,1.0103,204,0,14.392,2.02913,4.21,53039,1.400000,1.700000,1.700000,1.400000,1.700000,1.700000,3746377.250000,1144907.750000,128636.929688,6623.899902,1789.300049,482.533325
50:42:39,1541013810,2018-10-31T19:23:30,2018-10-31T15:23:30,2.005,6085.57,18.58,19.18,20.00,846.36,847.87,204.616669,26.30,1.0099,204,0,14.393,2.01795,4.21,53042,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,3746850.500000,1145044.500000,128652.265625,6623.899902,1789.300049,482.533325
50:43:09,1541013840,2018-10-31T19:24:00,2018-10-31T15:24:00,2.002,6086.56,18.60,19.20,20.01,846.54,848.11,201.666672,25.79,1.0102,204,0,14.392,2.02074,4.21,53046,1.133333,1.733333,1.733333,1.133333,1.733333,1.733333,3747223.750000,1145158.875000,128658.429688,6623.899902,1789.300049,482.533325
50:43:39,1541013870,2018-10-31T19:24:30,2018-10-31T15:24:30,2.001,6087.56,18.60,19.21,19.99,846.43,848.01,199.983337,25.21,1.0101,204,0,14.392,2.02328,4.21,53049,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3747544.500000,1145247.625000,128663.234375,6623.899902,1789.300049,482.533325
50:44:09,1541013900,2018-10-31T19:25:00,2018-10-31T15:25:00,2.002,6088.56,18.59,19.22,20.04,846.62,848.06,201.399994,25.36,1.0102,204,0,14.393,2.02049,4.21,53053,1.433333,1.600000,1.600000,1.433333,1.600000,1.600000,3747951.500000,1145368.000000,128671.296875,6623.899902,1789.300049,482.533325
50:44:39,1541013930,2018-10-31T19:25:30,2018-10-31T15:25:30,2.007,6089.56,18.60,19.25,20.05,846.46,847.98,196.083328,25.80,1.0100,204,0,14.392,2.03168,4.21,53056,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3748215.500000,1145450.375000,128679.398438,6623.899902,1789.300049,482.533325
50:45:09,1541013960,2018-10-31T19:26:00,2018-10-31T15:26:00,2.007,6090.57,18.60,19.23,20.01,846.62,847.92,200.816666,25.89,1.0100,204,0,14.392,2.02735,4.21,53059,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3748512.250000,1145545.875000,128686.335938,6623.899902,1789.300049,482.533325
50:45:39,1541013990,2018-10-31T19:26:30,2018-10-31T15:26:30,2.003,6091.57,18.60,19.22,20.07,846.38,847.92,199.616669,25.01,1.0101,204,0,14.393,2.01846,4.21,53063,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,3748762.500000,1145622.250000,128690.335938,6623.899902,1789.300049,482.533325
50:46:09,1541014020,2018-10-31T19:27:00,2018-10-31T15:27:00,2.004,6092.57,18.61,19.22,20.01,846.51,847.84,201.016663,25.08,1.0099,204,0,14.393,2.02659,4.21,53066,7.600000,9.033334,9.033334,7.600000,9.033334,9.033334,3750140.250000,1146022.375000,128710.835938,6627.933105,1789.300049,482.533325
50:46:39,1541014050,2018-10-31T19:27:30,2018-10-31T15:27:30,2.006,6093.57,18.61,19.23,19.98,846.72,847.97,199.983337,25.33,1.0100,204,0,14.392,2.02888,4.21,53069,9.000000,12.266666,12.700000,9.000000,12.266666,12.700000,3751741.500000,1146493.375000,128744.898438,6633.833496,1789.300049,482.533325
50:47:09,1541014080,2018-10-31T19:28:00,2018-10-31T15:28:00,2.008,6094.58,18.64,19.24,20.00,846.58,848.02,198.716660,25.61,1.0100,204,0,14.392,2.03091,4.14,53066,4.233333,5.000000,5.000000,4.233333,5.000000,5.000000,3752523.000000,1146734.375000,128763.500000,6634.700195,1789.300049,482.533325
50:47:39,1541014110,2018-10-31T19:28:30,2018-10-31T15:28:30,2.009,6095.58,18.66,19.10,20.03,846.55,848.13,195.816666,25.30,1.0101,204,0,14.388,2.03015,4.14,53051,2.133333,2.300000,2.433333,2.133333,2.300000,2.433333,3752958.500000,1146865.375000,128778.367188,6635.233398,1789.833374,482.533325
50:48:09,1541014140,2018-10-31T19:29:00,2018-10-31T15:29:00,2.009,6096.59,18.69,19.01,20.07,846.47,848.44,197.199997,25.15,1.0103,204,0,14.385,2.03193,4.14,53035,2.000000,2.066667,2.933333,2.000000,2.066667,2.933333,3753406.250000,1147000.625000,128790.765625,6637.466797,1790.166626,482.533325
50:48:39,1541014170,2018-10-31T19:29:30,2018-10-31T15:29:30,2.009,6097.60,18.73,18.94,20.08,846.40,848.51,197.016663,25.33,1.0103,204,0,14.385,2.03066,4.14,53020,2.000000,2.466667,2.666667,2.000000,2.466667,2.666667,3753885.500000,1147139.875000,128801.601563,6638.266602,1790.266724,482.533325
50:49:09,1541014200,2018-10-31T19:30:00,2018-10-31T15:30:00,2.006,6098.60,18.76,18.82,20.16,846.47,848.77,198.133331,25.37,1.0105,204,0,14.383,2.02760,4.13,53005,1.833333,2.000000,2.433333,1.833333,2.000000,2.433333,3754372.500000,1147277.875000,128811.500000,6639.033203,1791.033325,482.533325
50:49:39,1541014230,2018-10-31T19:30:30,2018-10-31T15:30:30,2.004,6099.60,18.80,18.83,20.13,846.42,848.85,203.333328,25.09,1.0104,204,0,14.382,2.02760,4.13,52989,2.933333,3.300000,3.300000,2.933333,3.300000,3.300000,3755051.250000,1147476.000000,128818.796875,6639.033203,1791.033325,482.533325
50:50:09,1541014260,2018-10-31T19:31:00,2018-10-31T15:31:00,2.004,6100.60,18.85,18.73,20.23,846.30,848.84,197.683334,25.18,1.0102,204,0,14.381,2.03091,4.13,52973,1.633333,1.733333,1.733333,1.633333,1.733333,1.733333,3755557.000000,1147610.750000,128824.664063,6639.033203,1791.033325,482.533325
50:50:39,1541014290,2018-10-31T19:31:30,2018-10-31T15:31:30,2.008,6101.60,18.86,18.72,20.23,846.45,848.99,199.483337,24.50,1.0104,204,0,14.382,2.03295,4.13,52958,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3755834.750000,1147691.750000,128829.132813,6639.033203,1791.033325,482.533325
50:51:09,1541014320,2018-10-31T19:32:00,2018-10-31T15:32:00,2.009,6102.61,18.88,18.70,20.25,846.53,848.89,203.833328,24.68,1.0102,204,0,14.382,2.03270,4.13,52943,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3756139.000000,1147780.625000,128834.601563,6639.033203,1791.033325,482.533325
50:51:39,1541014350,2018-10-31T19:32:30,2018-10-31T15:32:30,2.007,6103.61,18.90,18.65,20.28,846.41,849.04,204.850006,25.05,1.0103,204,0,14.381,2.02226,4.12,52927,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,3756485.250000,1147878.125000,128838.968750,6639.033203,1791.033325,482.533325
50:52:09,1541014380,2018-10-31T19:33:00,2018-10-31T15:33:00,2.004,6104.61,18.93,18.62,20.34,846.41,848.95,202.000000,25.32,1.0101,204,0,14.381,2.02684,4.13,52912,0.533333,0.600000,0.600000,0.533333,0.600000,0.600000,3756725.750000,1147945.875000,128842.234375,6639.033203,1791.033325,482.533325
50:52:39,1541014410,2018-10-31T19:33:30,2018-10-31T15:33:30,2.003,6105.61,18.94,18.63,20.33,846.11,849.06,202.800003,24.85,1.0102,204,0,14.380,2.02176,4.13,52896,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3757001.250000,1148029.875000,128846.796875,6639.033203,1791.033325,482.533325
50:53:09,1541014440,2018-10-31T19:34:00,2018-10-31T15:34:00,2.005,6106.61,18.93,18.66,20.31,846.41,849.08,203.399994,25.42,1.0102,204,0,14.380,2.02557,4.12,52880,1.766667,2.300000,2.300000,1.766667,2.300000,2.300000,3757511.250000,1148178.875000,128851.031250,6639.299805,1791.033325,482.533325
50:53:39,1541014470,2018-10-31T19:34:30,2018-10-31T15:34:30,2.003,6107.61,18.93,18.63,20.35,846.30,849.00,200.550003,24.94,1.0102,204,0,14.380,2.02837,4.12,52865,0.066667,0.833333,0.833333,0.066667,0.833333,0.833333,3757728.750000,1148240.000000,128855.132813,6639.866699,1791.033325,482.533325
50:54:09,1541014500,2018-10-31T19:35:00,2018-10-31T15:35:00,2.002,6108.61,18.93,18.62,20.33,846.25,849.14,206.566666,24.78,1.0103,204,0,14.378,2.01795,4.12,52849,1.533333,1.766667,1.766667,1.533333,1.766667,1.766667,3758125.250000,1148358.375000,128862.203125,6639.866699,1791.033325,482.533325
50:54:39,1541014530,2018-10-31T19:35:30,2018-10-31T15:35:30,2.003,6109.61,18.92,18.58,20.33,846.17,849.17,207.266663,24.73,1.0104,204,0,14.381,2.01592,4.12,52834,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,3758493.250000,1148460.625000,128867.164063,6640.733398,1791.900024,482.533325
50:55:09,1541014560,2018-10-31T19:36:00,2018-10-31T15:36:00,2.001,6110.61,18.90,18.57,20.33,846.23,848.96,199.183334,24.60,1.0102,204,0,14.380,2.02608,4.12,52818,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3758804.000000,1148552.500000,128869.132813,6640.733398,1791.900024,482.533325
50:55:39,1541014590,2018-10-31T19:36:30,2018-10-31T15:36:30,2.007,6111.61,18.88,18.57,20.32,846.34,848.99,202.566666,25.20,1.0103,204,0,14.378,2.02506,4.12,52803,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,3759053.500000,1148630.375000,128871.601563,6640.733398,1791.900024,482.533325
50:56:09,1541014620,2018-10-31T19:37:00,2018-10-31T15:37:00,2.003,6112.61,18.87,18.56,20.31,846.34,849.10,199.466660,24.63,1.0105,204,0,14.378,2.03474,4.12,52787,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,3759345.500000,1148715.750000,128876.601563,6640.733398,1791.900024,482.533325
50:56:39,1541014650,2018-10-31T19:37:30,2018-10-31T15:37:30,2.007,6113.62,18.83,18.53,20.26,846.25,848.95,199.350006,24.60,1.0105,204,0,14.378,2.02760,4.11,52771,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,3759622.500000,1148795.625000,128881.765625,6640.733398,1791.900024,482.533325
50:57:09,1541014680,2018-10-31T19:38:00,2018-10-31T15:38:00,2.006,6114.62,18.81,18.55,20.26,846.28,849.01,197.116669,25.27,1.0106,204,0,14.378,2.03091,4.12,52756,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,3759892.250000,1148874.625000,128888.335938,6640.733398,1791.900024,482.533325
50:57:39,1541014710,2018-10-31T19:38:30,2018-10-31T15:38:30,2.001,6115.62,18.81,18.53,20.26,846.09,848.93,210.416672,24.56,1.0105,204,0,14.380,2.00377,4.11,52740,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,3760098.500000,1148933.625000,128889.898438,6640.733398,1791.900024,482.533325
50:58:09,1541014740,2018-10-31T19:39:00,2018-10-31T15:39:00,2.002,6116.61,18.80,18.50,20.22,846.23,848.90,201.533340,25.48,1.0105,204,0,14.378,2.02430,4.11,52724,0.366667,0.666667,0.666667,0.366667,0.666667,0.666667,3760313.000000,1148997.875000,128895.234375,6640.733398,1791.900024,482.533325
50:58:39,1541014770,2018-10-31T19:39:30,2018-10-31T15:39:30,2.002,6117.61,18.78,18.47,20.20,846.09,849.01,202.300003,24.64,1.0107,204,0,14.378,2.01693,4.11,52709,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,3760472.500000,1149046.500000,128899.335938,6640.733398,1791.900024,482.533325
50:59:09,1541014800,2018-10-31T19:40:00,2018-10-31T15:40:00,2.001,6118.61,18.78,18.47,20.23,846.28,848.90,202.616669,25.00,1.0106,204,0,14.381,2.02201,4.11,52693,0.800000,0.833333,0.833333,0.800000,0.833333,0.833333,3760708.000000,1149120.375000,128901.398438,6640.733398,1791.900024,482.533325
50:59:39,1541014830,2018-10-31T19:40:30,2018-10-31T15:40:30,2.001,6119.61,18.76,18.48,20.19,846.18,848.91,202.866669,24.53,1.0107,204,0,14.381,2.01795,4.11,52678,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,3760952.500000,1149191.500000,128904.234375,6640.733398,1791.900024,482.533325
51:00:09,1541014860,2018-10-31T19:41:00,2018-10-31T15:41:00,2.003,6120.61,18.74,18.47,20.17,846.21,848.91,196.316666,24.69,1.0108,204,0,14.378,2.02659,4.11,52662,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,3761178.500000,1149258.375000,128905.601563,6640.733398,1791.900024,482.533325
51:00:39,1541014890,2018-10-31T19:41:30,2018-10-31T15:41:30,2.003,6121.61,18.75,18.47,20.16,846.18,848.86,196.250000,25.12,1.0106,204,0,14.377,2.02659,4.11,52647,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,3761387.250000,1149319.875000,128908.031250,6640.733398,1791.900024,482.533325
51:01:09,1541014920,2018-10-31T19:42:00,2018-10-31T15:42:00,2.002,6122.61,18.74,18.45,20.15,846.00,848.80,202.600006,25.02,1.0106,204,0,14.377,2.02176,4.11,52631,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,3761631.250000,1149395.500000,128911.164063,6641.200195,1791.900024,482.533325
51:01:39,1541014950,2018-10-31T19:42:30,2018-10-31T15:42:30,2.003,6123.61,18.72,18.47,20.17,846.14,848.84,198.916672,25.03,1.0107,204,0,14.378,2.02760,4.11,52615,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,3761825.000000,1149447.875000,128915.703125,6642.466797,1791.900024,482.533325
51:02:09,1541014980,2018-10-31T19:43:00,2018-10-31T15:43:00,1.998,6124.60,18.73,18.43,20.18,846.16,848.86,204.683334,25.35,1.0107,204,0,14.378,2.01491,4.11,52600,0.366667,0.633333,0.633333,0.366667,0.633333,0.633333,3762048.000000,1149517.250000,128919.367188,6642.466797,1791.900024,482.533325
51:02:39,1541015010,2018-10-31T19:43:30,2018-10-31T15:43:30,2.001,6125.60,18.74,18.44,20.18,846.16,848.91,196.566666,24.82,1.0107,204,0,14.380,2.02455,4.10,52584,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,3762322.500000,1149595.625000,128929.835938,6642.466797,1791.900024,482.533325
51:03:09,1541015040,2018-10-31T19:44:00,2018-10-31T15:44:00,2.004,6126.60,18.74,18.46,20.15,846.08,848.80,199.116669,24.77,1.0106,204,0,14.376,2.02582,4.10,52568,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,3762517.750000,1149650.625000,128933.367188,6642.466797,1791.900024,482.533325
51:03:39,1541015070,2018-10-31T19:44:30,2018-10-31T15:44:30,2.000,6127.60,18.75,18.45,20.19,846.02,848.78,204.133331,24.93,1.0105,204,0,14.376,2.01465,4.10,52552,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,3762730.750000,1149712.500000,128935.835938,6642.466797,1791.900024,482.533325
51:04:09,1541015100,2018-10-31T19:45:00,2018-10-31T15:45:00,2.000,6128.60,18.75,18.64,20.18,845.81,848.40,205.316666,24.94,1.0101,204,0,14.385,2.01998,4.21,52567,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,3762964.250000,1149782.250000,128939.796875,6642.466797,1791.900024,482.533325
51:04:39,1541015130,2018-10-31T19:45:30,2018-10-31T15:45:30,2.007,6129.60,18.75,18.91,20.18,846.05,848.18,199.566666,25.14,1.0098,204,0,14.389,2.02430,4.21,52582,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,3763234.250000,1149861.250000,128943.898438,6642.466797,1791.900024,482.533325
51:05:09,1541015160,2018-10-31T19:46:00,2018-10-31T15:46:00,2.009,6130.61,18.75,19.15,20.18,846.02,847.83,198.449997,25.01,1.0094,204,0,14.392,2.03091,4.21,52596,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,3763467.750000,1149931.750000,128948.531250,6642.466797,1791.900024,482.533325
51:05:39,1541015190,2018-10-31T19:46:30,2018-10-31T15:46:30,2.012,6131.61,18.76,19.32,20.18,846.07,847.63,203.583328,25.28,1.0091,204,0,14.395,2.02709,4.21,52609,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3763784.000000,1150023.750000,128954.835938,6642.466797,1791.900024,482.533325
51:06:09,1541015220,2018-10-31T19:47:00,2018-10-31T15:47:00,2.004,6132.62,18.76,19.47,20.17,846.02,847.30,201.683334,24.73,1.0088,204,0,14.397,2.02506,4.21,52622,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3764109.500000,1150121.875000,128959.796875,6642.466797,1791.900024,482.533325
51:06:39,1541015250,2018-10-31T19:47:30,2018-10-31T15:47:30,2.008,6133.62,18.75,19.59,20.18,846.05,847.20,202.866669,25.19,1.0086,204,0,14.400,2.02099,4.21,52634,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,3764496.000000,1150239.625000,128964.101563,6642.866699,1791.900024,482.533325
51:07:09,1541015280,2018-10-31T19:48:00,2018-10-31T15:48:00,2.003,6134.62,18.72,19.69,20.15,845.85,846.95,202.750000,24.68,1.0085,204,0,14.401,2.02201,4.21,52646,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,3764852.500000,1150348.625000,128969.203125,6643.333496,1791.900024,482.533325
51:07:39,1541015310,2018-10-31T19:48:30,2018-10-31T15:48:30,2.005,6135.62,18.68,19.76,20.13,846.09,846.84,204.949997,24.80,1.0085,204,0,14.401,2.02430,4.21,52658,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,3765205.000000,1150456.250000,128976.703125,6643.333496,1791.900024,482.533325
51:08:09,1541015340,2018-10-31T19:49:00,2018-10-31T15:49:00,2.003,6136.62,18.64,19.79,20.13,846.02,846.80,202.816666,24.72,1.0086,204,0,14.401,2.01973,4.21,52669,1.000000,1.333333,1.600000,1.000000,1.333333,1.600000,3765494.250000,1150547.500000,128993.070313,6643.700195,1791.900024,482.533325
51:08:39,1541015370,2018-10-31T19:49:30,2018-10-31T15:49:30,2.003,6137.62,18.58,19.80,20.08,846.01,846.68,197.266663,24.35,1.0087,204,0,14.401,2.02608,4.21,52680,0.366667,0.566667,0.933333,0.366667,0.566667,0.933333,3765732.750000,1150616.125000,129003.132813,6644.200195,1791.900024,482.533325
51:09:09,1541015400,2018-10-31T19:50:00,2018-10-31T15:50:00,2.008,6138.63,18.53,19.81,20.00,846.02,846.58,197.033340,24.75,1.0087,204,0,14.400,2.02633,4.21,52691,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,3766031.250000,1150703.875000,129006.632813,6644.200195,1791.900024,482.533325
51:09:39,1541015430,2018-10-31T19:50:30,2018-10-31T15:50:30,2.007,6139.63,18.48,19.77,19.97,845.90,846.54,202.250000,24.91,1.0088,204,0,14.403,2.01465,4.21,52702,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,3766351.250000,1150800.000000,129014.632813,6644.200195,1791.900024,482.533325
51:10:09,1541015460,2018-10-31T19:51:00,2018-10-31T15:51:00,2.005,6140.63,18.43,19.71,19.92,846.07,846.53,196.600006,25.17,1.0090,204,0,14.401,2.02531,4.21,52713,0.133333,0.333333,0.333333,0.133333,0.333333,0.333333,3766539.500000,1150854.375000,129017.031250,6644.200195,1791.900024,482.533325
51:10:39,1541015490,2018-10-31T19:51:30,2018-10-31T15:51:30,2.007,6141.63,18.39,19.71,19.89,846.00,846.59,194.766663,26.01,1.0091,204,0,14.401,2.02939,4.21,52723,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,3766704.750000,1150901.375000,129020.664063,6644.200195,1791.900024,482.533325
51:11:09,1541015520,2018-10-31T19:52:00,2018-10-31T15:52:00,2.002,6142.63,18.36,19.70,19.81,845.92,846.41,200.100006,25.33,1.0091,204,0,14.398,2.02277,4.21,52733,0.833333,0.966667,0.966667,0.833333,0.966667,0.966667,3766947.500000,1150974.375000,129025.632813,6644.200195,1791.900024,482.533325
51:11:39,1541015550,2018-10-31T19:52:30,2018-10-31T15:52:30,2.002,6143.63,18.34,19.60,19.81,845.79,846.50,200.483337,25.88,1.0092,204,0,14.398,2.01668,4.21,52743,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,3767261.750000,1151072.500000,129031.000000,6644.200195,1791.900024,482.533325
51:12:09,1541015580,2018-10-31T19:53:00,2018-10-31T15:53:00,1.999,6144.63,18.34,19.63,19.80,845.96,846.55,203.683334,25.53,1.0093,204,0,14.398,2.01237,4.21,52752,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,3767519.000000,1151148.500000,129034.531250,6644.200195,1791.900024,482.533325
51:12:39,1541015610,2018-10-31T19:53:30,2018-10-31T15:53:30,1.999,6145.62,18.33,19.62,19.73,845.96,846.42,202.816666,25.02,1.0092,204,0,14.398,2.00984,4.21,52761,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3767851.750000,1151249.750000,129035.632813,6644.200195,1791.900024,482.533325
51:13:09,1541015640,2018-10-31T19:54:00,2018-10-31T15:54:00,2.002,6146.62,18.32,19.59,19.77,845.93,846.53,199.133331,25.11,1.0094,204,0,14.399,2.02201,4.21,52771,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,3768135.250000,1151338.625000,129038.500000,6644.200195,1791.900024,482.533325
51:13:39,1541015670,2018-10-31T19:54:30,2018-10-31T15:54:30,2.003,6147.62,18.33,19.63,19.72,845.96,846.39,196.500000,25.35,1.0092,204,0,14.399,2.02608,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3768310.500000,1151390.250000,129041.500000,6644.200195,1791.900024,482.533325
51:14:09,1541015700,2018-10-31T19:55:00,2018-10-31T15:55:00,2.003,6148.62,18.33,19.62,19.75,845.80,846.34,201.633331,25.41,1.0091,204,0,14.401,2.01617,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3768498.750000,1151443.375000,129047.867188,6644.200195,1791.900024,482.533325
51:14:39,1541015730,2018-10-31T19:55:30,2018-10-31T15:55:30,2.001,6149.62,18.33,19.60,19.75,845.91,846.50,196.300003,25.35,1.0093,204,0,14.399,2.02506,4.21,52797,0.500000,0.733333,1.000000,0.500000,0.733333,1.000000,3768736.750000,1151512.500000,129056.429688,6644.700195,1791.900024,482.533325
51:15:09,1541015760,2018-10-31T19:56:00,2018-10-31T15:56:00,2.001,6150.62,18.35,19.63,19.76,845.85,846.31,203.083328,25.00,1.0090,204,0,14.399,2.02049,4.21,52806,1.066667,1.533333,1.533333,1.066667,1.533333,1.533333,3769032.250000,1151605.875000,129063.734375,6646.166504,1791.900024,482.533325
51:15:39,1541015790,2018-10-31T19:56:30,2018-10-31T15:56:30,2.003,6151.62,18.37,19.61,19.79,845.74,846.27,200.899994,25.54,1.0089,204,0,14.398,2.01947,4.21,52814,0.333333,0.733333,0.733333,0.333333,0.733333,0.733333,3769275.000000,1151674.875000,129070.031250,6647.666504,1791.900024,482.533325
51:16:09,1541015820,2018-10-31T19:57:00,2018-10-31T15:57:00,1.997,6152.61,18.39,19.63,19.78,845.87,846.40,198.033340,25.19,1.0090,204,0,14.398,2.02303,4.21,52822,0.866667,1.333333,1.333333,0.866667,1.333333,1.333333,3769587.750000,1151764.375000,129078.835938,6647.666504,1791.900024,482.533325
51:16:39,1541015850,2018-10-31T19:57:30,2018-10-31T15:57:30,2.001,6153.61,18.41,19.62,19.80,845.76,846.48,194.899994,25.87,1.0089,204,0,14.398,2.02608,4.21,52830,0.466667,0.533333,0.533333,0.466667,0.533333,0.533333,3769857.750000,1151834.250000,129082.703125,6647.666504,1791.900024,482.533325
51:17:09,1541015880,2018-10-31T19:58:00,2018-10-31T15:58:00,2.007,6154.61,18.44,19.63,19.88,845.91,846.52,197.916672,25.79,1.0089,204,0,14.399,2.02557,4.21,52838,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,3770114.250000,1151910.750000,129091.835938,6647.666504,1791.900024,482.533325
51:17:39,1541015910,2018-10-31T19:58:30,2018-10-31T15:58:30,2.004,6155.62,18.47,19.66,19.89,845.71,846.52,200.833328,25.17,1.0088,204,0,14.398,2.02633,4.21,52845,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,3770356.500000,1151985.750000,129099.601563,6647.666504,1791.900024,482.533325
51:18:09,1541015940,2018-10-31T19:59:00,2018-10-31T15:59:00,2.005,6156.62,18.47,19.67,19.86,845.82,846.63,196.716660,25.56,1.0089,204,0,14.399,2.03091,4.21,52853,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,3770579.000000,1152053.500000,129104.570313,6647.666504,1791.900024,482.533325
51:18:39,1541015970,2018-10-31T19:59:30,2018-10-31T15:59:30,2.007,6157.62,18.50,19.67,19.87,845.97,846.46,199.616669,25.81,1.0086,204,0,14.398,2.01922,4.21,52860,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,3770775.000000,1152114.125000,129110.500000,6647.666504,1791.900024,482.533325
51:19:09,1541016000,2018-10-31T20:00:00,2018-10-31T16:00:00,2.009,6158.63,18.52,19.66,19.92,845.84,846.48,201.199997,26.05,1.0085,204,0,14.398,2.02328,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3770936.500000,1152159.375000,129114.101563,6647.666504,1791.900024,482.533325
51:19:39,1541016030,2018-10-31T20:00:30,2018-10-31T16:00:30,2.009,6159.64,18.54,19.65,19.92,845.75,846.61,199.100006,25.31,1.0087,204,0,14.400,2.02455,4.21,52875,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,3771153.500000,1152221.875000,129119.203125,6648.166504,1791.900024,482.533325
51:20:09,1541016060,2018-10-31T20:01:00,2018-10-31T16:01:00,2.005,6160.64,18.57,19.67,19.95,845.85,846.62,197.566666,25.31,1.0086,204,0,14.401,2.02430,4.21,52881,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,3771404.250000,1152295.250000,129126.132813,6648.533203,1791.900024,482.533325
51:20:39,1541016090,2018-10-31T20:01:30,2018-10-31T16:01:30,2.006,6161.64,18.59,19.68,19.94,845.82,846.56,201.216660,25.20,1.0084,204,0,14.399,2.02684,4.21,52888,0.700000,1.133333,1.133333,0.700000,1.133333,1.133333,3771661.500000,1152372.375000,129130.335938,6648.666504,1791.900024,482.533325
51:21:09,1541016120,2018-10-31T20:02:00,2018-10-31T16:02:00,2.003,6162.64,18.62,19.71,20.00,845.71,846.61,201.300003,25.11,1.0084,204,0,14.399,2.02328,4.21,52895,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,3772035.750000,1152477.125000,129143.796875,6649.700195,1791.900024,482.533325
51:21:39,1541016150,2018-10-31T20:02:30,2018-10-31T16:02:30,2.010,6163.65,18.64,19.72,20.03,845.70,846.61,200.750000,25.54,1.0083,205,0,14.399,2.03117,4.21,52901,0.233333,0.766667,0.766667,0.233333,0.766667,0.766667,3772260.250000,1152544.125000,129148.968750,6650.466797,1791.900024,482.533325
51:22:09,1541016180,2018-10-31T20:03:00,2018-10-31T16:03:00,2.003,6164.65,18.68,19.71,20.05,845.77,846.74,203.633331,25.40,1.0083,205,0,14.369,2.01136,4.21,52908,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3772551.250000,1152628.250000,129151.929688,6651.100098,1791.900024,482.533325
51:22:39,1541016210,2018-10-31T20:03:30,2018-10-31T16:03:30,2.001,6165.65,18.70,19.76,20.08,845.82,846.60,195.633331,25.02,1.0081,205,0,14.367,2.02226,4.21,52914,0.566667,0.700000,0.700000,0.566667,0.700000,0.700000,3772858.500000,1152709.375000,129153.968750,6651.100098,1791.900024,482.533325
51:23:09,1541016240,2018-10-31T20:04:00,2018-10-31T16:04:00,2.004,6166.65,18.71,19.75,20.09,845.74,846.51,199.683334,24.74,1.0080,205,0,14.370,2.02201,4.21,52920,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,3773131.000000,1152789.500000,129155.835938,6651.100098,1791.900024,482.533325
51:23:39,1541016270,2018-10-31T20:04:30,2018-10-31T16:04:30,2.002,6167.65,18.74,19.74,20.14,845.70,846.63,202.216660,24.72,1.0080,205,0,14.371,2.01668,4.21,52926,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,3773410.500000,1152873.125000,129159.132813,6651.100098,1791.900024,482.533325
51:24:09,1541016300,2018-10-31T20:05:00,2018-10-31T16:05:00,2.005,6168.65,18.77,19.80,20.13,845.75,846.71,195.250000,25.64,1.0079,205,0,14.370,2.03091,4.21,52932,0.533333,0.600000,0.600000,0.533333,0.600000,0.600000,3773653.250000,1152942.375000,129164.203125,6651.100098,1791.900024,482.533325
51:24:39,1541016330,2018-10-31T20:05:30,2018-10-31T16:05:30,2.006,6169.65,18.80,19.81,20.20,845.67,846.60,202.683334,25.00,1.0078,205,0,14.370,2.01136,4.21,52938,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,3773980.250000,1153035.500000,129169.703125,6651.100098,1791.900024,482.533325
51:25:09,1541016360,2018-10-31T20:06:00,2018-10-31T16:06:00,2.008,6170.66,18.80,19.81,20.18,845.62,846.57,194.649994,24.81,1.0077,205,0,14.370,2.02760,4.21,52943,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,3774271.250000,1153116.875000,129173.335938,6651.100098,1791.900024,482.533325
51:25:39,1541016390,2018-10-31T20:06:30,2018-10-31T16:06:30,2.009,6171.66,18.82,19.82,20.19,845.77,846.62,193.883331,25.16,1.0077,205,0,14.369,2.03091,4.21,52949,0.700000,1.100000,1.400000,0.700000,1.100000,1.400000,3774550.250000,1153192.500000,129179.867188,6651.933105,1792.733276,482.533325
51:26:09,1541016420,2018-10-31T20:07:00,2018-10-31T16:07:00,2.006,6172.66,18.82,19.80,20.20,845.47,846.51,201.266663,25.01,1.0076,205,0,14.370,2.01440,4.21,52954,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,3774824.750000,1153274.375000,129182.398438,6651.933105,1792.733276,482.533325
51:26:39,1541016450,2018-10-31T20:07:30,2018-10-31T16:07:30,2.003,6173.66,18.83,19.90,20.24,845.66,846.62,198.550003,25.37,1.0076,205,0,14.369,2.02354,4.21,52960,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,3775096.000000,1153352.125000,129185.898438,6652.166504,1792.733276,482.533325
51:27:09,1541016480,2018-10-31T20:08:00,2018-10-31T16:08:00,2.007,6174.67,18.85,19.89,20.24,845.66,846.59,200.333328,25.39,1.0075,205,0,14.369,2.02125,4.21,52965,0.766667,1.000000,1.666667,0.766667,1.000000,1.666667,3775389.750000,1153437.625000,129191.234375,6653.433105,1793.400024,482.533325
51:27:39,1541016510,2018-10-31T20:08:30,2018-10-31T16:08:30,2.009,6175.67,18.86,19.82,20.24,845.68,846.58,202.149994,24.95,1.0075,205,0,14.370,2.01896,4.21,52970,1.000000,1.166667,1.300000,1.000000,1.166667,1.300000,3775740.000000,1153541.500000,129194.601563,6653.633301,1793.599976,482.533325
51:28:09,1541016540,2018-10-31T20:09:00,2018-10-31T16:09:00,2.010,6176.68,18.87,19.87,20.26,845.67,846.55,198.350006,24.34,1.0075,205,0,14.369,2.02226,4.21,52975,1.100000,1.200000,1.200000,1.100000,1.200000,1.200000,3776113.000000,1153650.875000,129200.398438,6653.633301,1793.599976,482.533325
51:28:39,1541016570,2018-10-31T20:09:30,2018-10-31T16:09:30,2.008,6177.69,18.88,19.89,20.24,845.67,846.63,196.383331,24.33,1.0076,205,0,14.369,2.02709,4.21,52980,1.066667,1.400000,1.400000,1.066667,1.400000,1.400000,3776460.750000,1153750.250000,129205.398438,6653.633301,1793.599976,482.533325
51:29:09,1541016600,2018-10-31T20:10:00,2018-10-31T16:10:00,2.010,6178.70,18.88,19.86,20.26,845.78,846.50,195.866669,24.55,1.0074,205,0,14.370,2.02506,4.21,52985,1.533333,1.566667,1.566667,1.533333,1.566667,1.566667,3776839.750000,1153861.500000,129213.101563,6653.633301,1793.599976,482.533325
51:29:39,1541016630,2018-10-31T20:10:30,2018-10-31T16:10:30,2.009,6179.70,18.90,19.91,20.27,845.67,846.68,200.966660,24.78,1.0075,205,0,14.370,2.02226,4.21,52990,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,3777196.000000,1153961.750000,129217.601563,6653.866699,1793.599976,482.533325
51:30:09,1541016660,2018-10-31T20:11:00,2018-10-31T16:11:00,2.009,6180.71,18.93,19.89,20.31,845.45,846.51,204.716660,24.58,1.0072,205,0,14.370,2.01744,4.21,52994,0.800000,1.300000,1.300000,0.800000,1.300000,1.300000,3777479.500000,1154044.625000,129226.234375,6654.500000,1793.599976,482.533325
51:30:39,1541016690,2018-10-31T20:11:30,2018-10-31T16:11:30,2.004,6181.71,18.97,19.89,20.29,845.74,846.64,200.733337,24.64,1.0072,205,0,14.371,2.02074,4.21,52999,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,3777773.250000,1154122.625000,129228.835938,6654.500000,1793.599976,482.533325
51:31:09,1541016720,2018-10-31T20:12:00,2018-10-31T16:12:00,2.012,6182.72,18.98,19.90,20.34,845.63,846.61,196.683334,24.67,1.0071,206,0,14.369,2.02760,4.21,53003,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,3778059.750000,1154199.625000,129232.601563,6654.500000,1793.599976,482.533325
51:31:39,1541016750,2018-10-31T20:12:30,2018-10-31T16:12:30,2.007,6183.72,19.00,19.94,20.37,845.54,846.68,200.883331,24.79,1.0071,206,0,14.341,2.01212,4.21,53008,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,3778294.500000,1154262.625000,129237.765625,6654.500000,1793.599976,482.533325
51:32:09,1541016780,2018-10-31T20:13:00,2018-10-31T16:13:00,2.003,6184.72,19.03,19.96,20.40,845.69,846.65,200.766663,24.29,1.0071,206,0,14.341,2.01744,4.21,53012,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,3778528.750000,1154336.625000,129243.601563,6654.500000,1793.599976,482.533325
51:32:39,1541016810,2018-10-31T20:13:30,2018-10-31T16:13:30,2.005,6185.72,19.06,19.99,20.40,845.66,846.77,197.399994,24.11,1.0071,206,0,14.341,2.01973,4.21,53016,1.233333,2.100000,2.100000,1.233333,2.100000,2.100000,3778855.750000,1154429.125000,129252.867188,6657.933105,1793.599976,482.533325
51:33:09,1541016840,2018-10-31T20:14:00,2018-10-31T16:14:00,2.004,6186.72,19.07,19.98,20.42,845.39,846.66,198.916672,24.36,1.0069,206,0,14.342,2.01541,4.21,53020,0.866667,1.533333,1.533333,0.866667,1.533333,1.533333,3779136.000000,1154505.500000,129257.867188,6661.266602,1793.599976,482.533325
51:33:39,1541016870,2018-10-31T20:14:30,2018-10-31T16:14:30,2.000,6187.72,19.10,20.00,20.42,845.41,846.49,202.066666,24.74,1.0066,206,0,14.343,2.01237,4.21,53025,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,3779386.250000,1154577.375000,129258.703125,6661.266602,1793.599976,482.533325
51:34:09,1541016900,2018-10-31T20:15:00,2018-10-31T16:15:00,2.004,6188.72,19.11,20.00,20.46,845.57,846.57,197.683334,24.09,1.0067,206,0,14.341,2.01846,4.21,53029,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,3779703.750000,1154666.625000,129266.570313,6661.266602,1793.599976,482.533325
51:34:39,1541016930,2018-10-31T20:15:30,2018-10-31T16:15:30,2.006,6189.72,19.11,20.02,20.49,845.41,846.54,196.966660,23.74,1.0067,206,0,14.341,2.01719,4.21,53032,0.533333,0.566667,0.566667,0.533333,0.566667,0.566667,3779936.750000,1154734.875000,129270.500000,6661.266602,1793.599976,482.533325
51:35:09,1541016960,2018-10-31T20:16:00,2018-10-31T16:16:00,2.009,6190.73,19.11,20.07,20.49,845.49,846.57,197.766663,24.19,1.0067,206,0,14.343,2.02150,4.21,53036,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,3780114.750000,1154788.375000,129274.367188,6661.266602,1793.599976,482.533325
51:35:39,1541016990,2018-10-31T20:16:30,2018-10-31T16:16:30,2.005,6191.73,19.11,19.99,20.50,845.51,846.57,192.033340,24.26,1.0067,206,0,14.341,2.02989,4.21,53040,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,3780303.750000,1154842.875000,129276.796875,6661.266602,1793.599976,482.533325
51:36:09,1541017020,2018-10-31T20:17:00,2018-10-31T16:17:00,2.007,6192.73,19.12,20.05,20.48,845.35,846.51,200.683334,24.69,1.0065,206,0,14.341,2.01389,4.21,53044,0.600000,0.600000,1.166667,0.600000,0.600000,1.166667,3780593.000000,1154920.750000,129281.765625,6662.033203,1793.599976,482.533325
51:36:39,1541017050,2018-10-31T20:17:30,2018-10-31T16:17:30,2.006,6193.74,19.12,20.03,20.46,845.48,846.54,197.850006,24.25,1.0066,206,0,14.343,2.02277,4.21,53047,1.166667,1.200000,1.266667,1.166667,1.200000,1.266667,3781103.750000,1155048.750000,129287.734375,6662.166504,1793.633301,482.566681
51:37:09,1541017080,2018-10-31T20:18:00,2018-10-31T16:18:00,2.009,6194.74,19.12,20.00,20.50,845.48,846.51,196.916672,24.73,1.0065,206,0,14.342,2.02150,4.21,53051,11.300000,15.600000,16.066668,10.600000,15.300000,16.066668,3782951.000000,1155621.125000,129344.929688,6670.866699,1794.599976,482.833344
51:37:39,1541017110,2018-10-31T20:18:30,2018-10-31T16:18:30,2.009,6195.75,19.13,20.09,20.52,845.27,846.51,195.333328,24.44,1.0065,206,0,14.344,2.02176,4.21,53054,0.633333,1.100000,1.133333,0.633333,1.100000,1.133333,3783224.500000,1155702.625000,129351.398438,6671.399902,1794.699951,482.833344
51:38:09,1541017140,2018-10-31T20:19:00,2018-10-31T16:19:00,2.009,6196.75,19.16,20.04,20.51,845.55,846.53,202.033340,24.88,1.0064,206,0,14.343,2.01693,4.21,53058,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,3783476.000000,1155774.500000,129355.867188,6671.399902,1794.699951,482.833344
51:38:39,1541017170,2018-10-31T20:19:30,2018-10-31T16:19:30,2.007,6197.76,19.18,20.06,20.53,845.36,846.53,202.100006,24.66,1.0063,206,0,14.342,2.01288,4.21,53061,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,3783774.500000,1155858.750000,129359.632813,6671.866699,1795.166626,482.833344
51:39:09,1541017200,2018-10-31T20:20:00,2018-10-31T16:20:00,2.010,6198.77,19.20,20.05,20.57,845.46,846.71,199.266663,25.39,1.0064,206,0,14.344,2.02430,4.21,53064,1.000000,1.166667,1.333333,1.000000,1.166667,1.333333,3784142.500000,1155957.250000,129365.335938,6672.266602,1795.566650,482.833344
51:39:39,1541017230,2018-10-31T20:20:30,2018-10-31T16:20:30,2.007,6199.77,19.22,20.05,20.57,845.44,846.68,198.050003,25.07,1.0063,206,0,14.343,2.01871,4.21,53068,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,3784463.000000,1156050.875000,129372.500000,6672.266602,1795.566650,482.833344
51:40:09,1541017260,2018-10-31T20:21:00,2018-10-31T16:21:00,2.009,6200.78,19.25,20.10,20.63,845.38,846.61,198.750000,24.39,1.0062,206,0,14.342,2.02201,4.21,53071,1.733333,1.833333,1.833333,1.733333,1.833333,1.833333,3784890.750000,1156175.750000,129376.429688,6672.266602,1795.566650,482.833344
51:40:39,1541017290,2018-10-31T20:21:30,2018-10-31T16:21:30,2.010,6201.79,19.25,20.10,20.61,845.38,846.59,199.916672,24.05,1.0062,206,0,14.344,2.02201,4.21,53074,1.233333,1.300000,1.300000,1.233333,1.300000,1.300000,3785303.500000,1156290.875000,129379.000000,6672.266602,1795.566650,482.833344
51:41:09,1541017320,2018-10-31T20:22:00,2018-10-31T16:22:00,2.010,6202.79,19.27,20.12,20.64,845.40,846.58,196.033340,24.08,1.0061,207,0,14.340,2.02430,4.15,53073,1.800000,1.800000,2.433333,1.800000,1.800000,2.433333,3785787.250000,1156429.375000,129385.929688,6672.933105,1796.233276,482.833344
51:41:39,1541017350,2018-10-31T20:22:30,2018-10-31T16:22:30,2.006,6203.80,19.30,20.04,20.63,845.42,846.74,196.550003,23.85,1.0062,207,0,14.307,2.02023,4.14,53058,1.300000,1.400000,1.566667,1.300000,1.400000,1.566667,3786159.250000,1156543.625000,129393.929688,6673.100098,1796.400024,482.833344
51:42:09,1541017380,2018-10-31T20:23:00,2018-10-31T16:23:00,2.006,6204.80,19.29,19.88,20.66,845.45,846.90,196.416672,24.46,1.0064,207,0,14.307,2.01947,4.14,53042,1.300000,1.500000,1.500000,1.300000,1.500000,1.500000,3786506.250000,1156648.500000,129398.632813,6673.733398,1796.400024,482.833344
51:42:39,1541017410,2018-10-31T20:23:30,2018-10-31T16:23:30,2.005,6205.80,19.31,19.77,20.67,845.31,847.06,197.083328,24.50,1.0065,207,0,14.305,2.01719,4.14,53027,1.300000,1.566667,1.566667,1.300000,1.566667,1.566667,3786853.000000,1156757.375000,129404.500000,6673.966797,1796.400024,482.833344
51:43:09,1541017440,2018-10-31T20:24:00,2018-10-31T16:24:00,2.004,6206.79,19.31,19.67,20.71,845.42,847.09,195.283340,24.26,1.0066,207,0,14.303,2.01973,4.14,53012,2.033333,2.800000,2.800000,2.033333,2.800000,2.800000,3787337.000000,1156908.500000,129421.296875,6673.966797,1796.400024,482.833344
51:43:39,1541017470,2018-10-31T20:24:30,2018-10-31T16:24:30,2.003,6207.79,19.32,19.59,20.69,845.33,847.37,195.816666,24.17,1.0069,207,0,14.303,2.01744,4.13,52996,0.700000,1.033333,1.033333,0.700000,1.033333,1.033333,3787611.250000,1156989.125000,129426.429688,6673.966797,1796.400024,482.833344
51:44:09,1541017500,2018-10-31T20:25:00,2018-10-31T16:25:00,2.004,6208.79,19.32,19.55,20.67,845.38,847.29,198.283340,24.40,1.0068,207,0,14.301,2.01592,4.13,52981,1.300000,1.400000,1.400000,1.300000,1.400000,1.400000,3787931.750000,1157087.125000,129434.765625,6673.966797,1796.400024,482.833344
51:44:39,1541017530,2018-10-31T20:25:30,2018-10-31T16:25:30,2.003,6209.79,19.34,19.49,20.68,845.25,847.41,194.066666,23.87,1.0069,207,0,14.302,2.02354,4.13,52965,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,3788376.750000,1157220.375000,129443.429688,6673.966797,1796.400024,482.833344
51:45:09,1541017560,2018-10-31T20:26:00,2018-10-31T16:26:00,2.004,6210.79,19.34,19.44,20.68,845.30,847.41,198.233337,24.11,1.0069,207,0,14.299,2.01516,4.13,52950,1.333333,1.333333,1.333333,1.333333,1.333333,1.333333,3788741.250000,1157331.250000,129446.031250,6673.966797,1796.400024,482.833344
51:45:39,1541017590,2018-10-31T20:26:30,2018-10-31T16:26:30,2.003,6211.79,19.34,19.44,20.67,845.19,847.41,197.016663,23.51,1.0069,207,0,14.299,2.01719,4.13,52935,1.600000,1.866667,1.866667,1.600000,1.866667,1.866667,3789139.750000,1157457.875000,129451.164063,6673.966797,1796.400024,482.833344
51:46:09,1541017620,2018-10-31T20:27:00,2018-10-31T16:27:00,2.004,6212.79,19.34,19.39,20.73,845.33,847.36,197.166672,23.11,1.0069,207,0,14.299,2.01668,4.13,52919,1.333333,1.533333,2.033333,1.333333,1.533333,2.033333,3789519.500000,1157577.875000,129456.898438,6674.833496,1797.266724,482.833344
51:46:39,1541017650,2018-10-31T20:27:30,2018-10-31T16:27:30,2.000,6213.79,19.32,19.30,20.69,845.28,847.53,195.866669,23.05,1.0072,207,0,14.299,2.01770,4.12,52904,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,3789897.000000,1157687.125000,129463.796875,6674.833496,1797.266724,482.833344
51:47:09,1541017680,2018-10-31T20:28:00,2018-10-31T16:28:00,2.002,6214.79,19.31,19.32,20.72,845.15,847.55,198.683334,23.18,1.0072,207,0,14.298,2.01491,4.13,52888,2.433333,2.700000,2.700000,2.433333,2.700000,2.700000,3790511.500000,1157865.125000,129473.664063,6675.700195,1797.266724,482.833344
51:47:39,1541017710,2018-10-31T20:28:30,2018-10-31T16:28:30,2.000,6215.78,19.29,19.26,20.67,845.26,847.53,196.683334,23.36,1.0073,207,0,14.298,2.01440,4.12,52873,1.266667,1.333333,2.700000,1.266667,1.333333,2.700000,3790929.000000,1157986.625000,129480.500000,6677.233398,1798.800049,483.700012
51:48:09,1541017740,2018-10-31T20:29:00,2018-10-31T16:29:00,2.002,6216.78,19.30,19.26,20.67,845.32,847.59,195.816666,23.89,1.0072,207,0,14.297,2.01567,4.12,52857,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,3791268.750000,1158085.500000,129487.632813,6677.433105,1799.000000,483.700012
51:48:39,1541017770,2018-10-31T20:29:30,2018-10-31T16:29:30,2.001,6217.78,19.30,19.25,20.67,845.18,847.51,196.983337,24.09,1.0071,207,0,14.297,2.01922,4.12,52842,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,3791564.750000,1158174.875000,129493.203125,6677.433105,1799.000000,483.700012
51:49:09,1541017800,2018-10-31T20:30:00,2018-10-31T16:30:00,1.999,6218.78,19.29,19.23,20.65,845.21,847.63,200.666672,23.85,1.0073,207,0,14.298,2.01060,4.12,52827,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,3791876.750000,1158266.875000,129496.429688,6677.433105,1799.000000,483.700012
51:49:39,1541017830,2018-10-31T20:30:30,2018-10-31T16:30:30,2.002,6219.77,19.30,19.22,20.66,845.26,847.70,196.916672,23.94,1.0074,207,0,14.298,2.01491,4.12,52811,0.533333,0.533333,0.600000,0.533333,0.533333,0.600000,3792149.500000,1158346.625000,129499.796875,6677.500000,1799.066650,483.766663
51:50:09,1541017860,2018-10-31T20:31:00,2018-10-31T16:31:00,2.001,6220.77,19.29,19.21,20.67,845.29,847.63,193.966660,23.41,1.0074,207,0,14.298,2.01668,4.12,52796,1.066667,1.200000,1.900000,1.066667,1.200000,1.900000,3792513.250000,1158451.250000,129505.398438,6678.333496,1799.866699,484.566681
51:50:39,1541017890,2018-10-31T20:31:30,2018-10-31T16:31:30,2.001,6221.77,19.31,19.22,20.69,845.10,847.67,199.983337,23.74,1.0073,207,0,14.298,2.01313,4.11,52780,1.333333,2.166667,2.166667,1.333333,2.166667,2.166667,3792933.000000,1158570.875000,129514.531250,6679.266602,1799.866699,484.566681
51:51:09,1541017920,2018-10-31T20:32:00,2018-10-31T16:32:00,2.003,6222.77,19.33,19.17,20.66,845.25,847.69,200.566666,24.09,1.0072,207,0,14.297,2.00959,4.12,52765,2.366667,4.166667,4.166667,2.366667,4.166667,4.166667,3793490.250000,1158740.000000,129529.203125,6685.666504,1799.866699,484.566681
51:51:39,1541017950,2018-10-31T20:32:30,2018-10-31T16:32:30,1.998,6223.76,19.33,19.22,20.72,845.35,847.74,194.750000,23.68,1.0073,207,0,14.298,2.02176,4.12,52749,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,3793702.250000,1158802.125000,129531.031250,6685.866699,1799.866699,484.566681
51:52:09,1541017980,2018-10-31T20:33:00,2018-10-31T16:33:00,2.001,6224.76,19.35,19.19,20.67,845.32,847.71,199.616669,23.52,1.0072,207,0,14.297,2.01262,4.11,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3793896.500000,1158853.375000,129534.031250,6685.866699,1799.866699,484.566681
51:52:39,1541018010,2018-10-31T20:33:30,2018-10-31T16:33:30,1.999,6225.76,19.37,19.22,20.69,845.35,847.70,198.016663,23.86,1.0071,207,0,14.297,2.01541,4.11,52718,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,3794115.500000,1158913.500000,129535.898438,6685.866699,1799.866699,484.566681
51:53:09,1541018040,2018-10-31T20:34:00,2018-10-31T16:34:00,1.998,6226.75,19.39,19.25,20.75,845.10,847.75,199.000000,23.43,1.0072,207,0,14.295,2.01440,4.11,52703,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,3794291.750000,1158963.125000,129539.265625,6685.866699,1799.866699,484.566681
51:53:39,1541018070,2018-10-31T20:34:30,2018-10-31T16:34:30,1.998,6227.75,19.38,19.24,20.73,845.19,847.70,197.866669,23.42,1.0071,207,0,14.299,2.01617,4.11,52687,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,3794594.750000,1159054.125000,129547.335938,6685.866699,1799.866699,484.566681
51:54:09,1541018100,2018-10-31T20:35:00,2018-10-31T16:35:00,1.998,6228.75,19.39,19.25,20.75,845.10,847.72,202.149994,23.22,1.0071,207,0,14.297,2.01035,4.11,52672,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,3794837.500000,1159129.375000,129550.335938,6685.866699,1799.866699,484.566681
51:54:39,1541018130,2018-10-31T20:35:30,2018-10-31T16:35:30,1.996,6229.74,19.39,19.29,20.75,845.18,847.67,200.433334,23.36,1.0071,207,0,14.297,2.01187,4.10,52656,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,3795097.500000,1159210.125000,129555.968750,6685.866699,1799.866699,484.566681
51:55:09,1541018160,2018-10-31T20:36:00,2018-10-31T16:36:00,1.998,6230.74,19.38,19.26,20.76,845.08,847.70,195.866669,23.31,1.0071,207,0,14.296,2.02023,4.11,52641,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,3795371.750000,1159294.875000,129558.601563,6685.866699,1799.866699,484.566681
51:55:39,1541018190,2018-10-31T20:36:30,2018-10-31T16:36:30,1.997,6231.74,19.36,19.28,20.74,845.08,847.68,200.233337,23.14,1.0072,207,0,14.298,2.01465,4.11,52625,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,3795676.000000,1159382.375000,129564.265625,6686.266602,1799.866699,484.566681
51:56:09,1541018220,2018-10-31T20:37:00,2018-10-31T16:37:00,2.002,6232.73,19.36,19.26,20.75,845.14,847.54,199.666672,23.67,1.0070,207,0,14.297,2.01871,4.11,52610,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,3795852.750000,1159431.500000,129566.632813,6686.733398,1799.866699,484.566681
51:56:39,1541018250,2018-10-31T20:37:30,2018-10-31T16:37:30,1.998,6233.73,19.33,19.23,20.70,845.11,847.44,196.816666,23.45,1.0070,207,0,14.296,2.01288,4.10,52594,0.133333,0.533333,0.533333,0.133333,0.533333,0.533333,3796102.750000,1159503.250000,129570.132813,6686.733398,1799.866699,484.566681
51:57:09,1541018280,2018-10-31T20:38:00,2018-10-31T16:38:00,1.998,6234.73,19.33,19.27,20.71,845.22,847.57,197.000000,23.55,1.0071,207,0,14.297,2.01136,4.10,52578,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,3796365.500000,1159578.625000,129571.703125,6686.733398,1799.866699,484.566681
51:57:39,1541018310,2018-10-31T20:38:30,2018-10-31T16:38:30,1.997,6235.72,19.32,19.23,20.71,845.20,847.55,200.166672,23.46,1.0072,207,0,14.297,2.01060,4.10,52563,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,3796633.500000,1159656.250000,129573.664063,6686.733398,1799.866699,484.566681
51:58:09,1541018340,2018-10-31T20:39:00,2018-10-31T16:39:00,1.998,6236.72,19.29,19.25,20.65,845.18,847.45,190.866669,23.38,1.0072,207,0,14.298,2.02760,4.10,52547,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,3796837.000000,1159715.500000,129579.000000,6686.733398,1799.866699,484.566681
51:58:39,1541018370,2018-10-31T20:39:30,2018-10-31T16:39:30,1.999,6237.72,19.28,19.24,20.67,845.02,847.39,197.050003,23.61,1.0071,207,0,14.297,2.01060,4.10,52532,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,3797098.750000,1159785.125000,129582.468750,6686.733398,1799.866699,484.566681
51:59:09,1541018400,2018-10-31T20:40:00,2018-10-31T16:40:00,1.999,6238.71,19.26,19.44,20.63,845.13,847.27,198.066666,22.86,1.0071,207,0,14.305,2.01237,4.21,52547,0.400000,0.866667,0.866667,0.400000,0.866667,0.866667,3797358.500000,1159856.625000,129589.734375,6686.733398,1799.866699,484.566681
51:59:39,1541018430,2018-10-31T20:40:30,2018-10-31T16:40:30,2.002,6239.71,19.26,19.65,20.60,845.13,846.83,194.699997,23.24,1.0065,207,0,14.309,2.01846,4.21,52562,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,3797604.750000,1159929.625000,129595.367188,6686.733398,1799.866699,484.566681
52:00:09,1541018460,2018-10-31T20:41:00,2018-10-31T16:41:00,2.003,6240.71,19.28,19.87,20.65,844.97,846.56,198.500000,22.86,1.0062,207,0,14.313,2.01465,4.21,52576,1.466667,1.633333,1.933333,1.466667,1.633333,1.933333,3797999.500000,1160048.250000,129602.367188,6687.399902,1800.533325,484.566681
52:00:39,1541018490,2018-10-31T20:41:30,2018-10-31T16:41:30,2.005,6241.71,19.29,20.11,20.67,844.89,846.28,196.033340,22.95,1.0058,207,0,14.314,2.01947,4.21,52589,1.300000,1.500000,1.766667,1.300000,1.500000,1.766667,3798378.750000,1160158.375000,129606.101563,6687.966797,1801.099976,484.933319
52:01:09,1541018520,2018-10-31T20:42:00,2018-10-31T16:42:00,2.002,6242.71,19.32,20.23,20.69,844.98,846.09,201.183334,23.14,1.0055,207,0,14.316,2.00605,4.21,52603,1.066667,1.133333,1.633333,1.066667,1.133333,1.633333,3798694.500000,1160253.625000,129611.296875,6688.466797,1801.599976,485.433319
52:01:39,1541018550,2018-10-31T20:42:30,2018-10-31T16:42:30,2.000,6243.71,19.36,20.37,20.70,845.00,846.08,203.766663,23.20,1.0053,207,0,14.318,2.01744,4.21,52616,1.666667,1.666667,1.666667,1.666667,1.666667,1.666667,3799097.000000,1160380.875000,129614.968750,6688.466797,1801.599976,485.433319
52:02:09,1541018580,2018-10-31T20:43:00,2018-10-31T16:43:00,2.007,6244.71,19.38,20.52,20.73,845.08,845.91,198.933334,23.27,1.0050,207,0,14.320,2.02176,4.21,52628,1.066667,1.200000,1.200000,1.066667,1.200000,1.200000,3799511.500000,1160493.125000,129619.531250,6688.466797,1801.599976,485.433319
52:02:39,1541018610,2018-10-31T20:43:30,2018-10-31T16:43:30,2.008,6245.71,19.39,20.59,20.77,844.97,845.71,201.250000,22.98,1.0048,207,0,14.321,2.00933,4.21,52640,1.966667,2.200000,2.200000,1.966667,2.200000,2.200000,3800009.500000,1160639.250000,129628.234375,6688.466797,1801.599976,485.433319
52:03:09,1541018640,2018-10-31T20:44:00,2018-10-31T16:44:00,2.004,6246.71,19.43,20.66,20.80,845.01,845.65,202.983337,23.21,1.0045,207,0,14.324,2.00908,4.21,52652,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,3800347.250000,1160733.625000,129632.203125,6688.466797,1801.599976,485.433319
52:03:39,1541018670,2018-10-31T20:44:30,2018-10-31T16:44:30,2.009,6247.72,19.45,20.77,20.79,845.11,845.57,200.466660,23.09,1.0044,207,0,14.322,2.01288,4.21,52664,0.766667,1.466667,1.466667,0.766667,1.466667,1.466667,3800684.250000,1160828.500000,129637.734375,6688.466797,1801.599976,485.433319
52:04:09,1541018700,2018-10-31T20:45:00,2018-10-31T16:45:00,2.009,6248.72,19.47,20.82,20.86,844.90,845.53,203.466660,23.26,1.0042,207,0,14.322,2.01060,4.21,52675,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,3800951.250000,1160906.375000,129644.101563,6688.466797,1801.599976,485.433319
52:04:39,1541018730,2018-10-31T20:45:30,2018-10-31T16:45:30,2.008,6249.73,19.48,20.88,20.84,845.03,845.45,200.949997,23.15,1.0041,207,0,14.325,2.01187,4.21,52686,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,3801211.250000,1160984.625000,129651.601563,6688.466797,1801.599976,485.433319
52:05:09,1541018760,2018-10-31T20:46:00,2018-10-31T16:46:00,2.011,6250.73,19.47,20.88,20.82,845.01,845.40,201.466660,23.01,1.0041,207,0,14.326,2.01668,4.21,52697,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,3801434.500000,1161043.875000,129659.468750,6688.466797,1801.599976,485.433319
52:05:39,1541018790,2018-10-31T20:46:30,2018-10-31T16:46:30,2.013,6251.74,19.48,20.89,20.87,845.06,845.37,198.716660,23.16,1.0040,208,0,14.326,2.02150,4.21,52708,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,3801676.250000,1161118.375000,129666.031250,6688.466797,1801.599976,485.433319
52:06:09,1541018820,2018-10-31T20:47:00,2018-10-31T16:47:00,2.006,6252.75,19.48,20.94,20.86,845.06,845.29,197.050003,23.34,1.0039,208,0,14.295,2.01262,4.21,52718,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,3801908.250000,1161190.750000,129671.632813,6688.466797,1801.599976,485.433319
52:06:39,1541018850,2018-10-31T20:47:30,2018-10-31T16:47:30,2.006,6253.75,19.48,20.92,20.86,845.08,845.31,200.800003,23.29,1.0039,208,0,14.294,2.00731,4.21,52728,0.333333,0.933333,0.933333,0.333333,0.933333,0.933333,3802126.250000,1161260.625000,129675.632813,6688.466797,1801.599976,485.433319
52:07:09,1541018880,2018-10-31T20:48:00,2018-10-31T16:48:00,2.004,6254.75,19.47,20.96,20.85,845.01,845.37,198.016663,23.16,1.0041,208,0,14.297,2.01237,4.21,52738,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,3802444.250000,1161360.500000,129680.070313,6689.200195,1801.599976,485.433319
52:07:39,1541018910,2018-10-31T20:48:30,2018-10-31T16:48:30,2.006,6255.75,19.48,20.98,20.88,844.95,845.29,198.883331,23.38,1.0039,208,0,14.294,2.01693,4.21,52748,1.366667,1.433333,1.433333,1.366667,1.433333,1.433333,3802782.500000,1161460.000000,129688.968750,6689.333496,1801.599976,485.433319
52:08:09,1541018940,2018-10-31T20:49:00,2018-10-31T16:49:00,2.005,6256.75,19.48,20.97,20.84,844.98,845.23,196.800003,23.22,1.0039,208,0,14.295,2.01161,4.21,52757,1.266667,1.500000,1.500000,1.266667,1.500000,1.500000,3803146.500000,1161571.500000,129699.031250,6689.333496,1801.599976,485.433319
52:08:39,1541018970,2018-10-31T20:49:30,2018-10-31T16:49:30,2.004,6257.75,19.49,21.00,20.89,845.02,845.10,193.916672,23.16,1.0037,208,0,14.296,2.02277,4.21,52767,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,3803480.750000,1161670.625000,129707.164063,6689.333496,1801.599976,485.433319
52:09:09,1541019000,2018-10-31T20:50:00,2018-10-31T16:50:00,2.004,6258.75,19.48,20.96,20.85,844.98,845.29,200.033340,23.14,1.0039,208,0,14.295,2.01313,4.21,52776,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,3803940.250000,1161800.250000,129713.468750,6689.333496,1801.599976,485.433319
52:09:39,1541019030,2018-10-31T20:50:30,2018-10-31T16:50:30,2.006,6259.75,19.49,20.98,20.83,845.02,845.21,198.699997,23.28,1.0038,208,0,14.297,2.00554,4.21,52785,1.600000,1.700000,1.700000,1.600000,1.700000,1.700000,3804382.500000,1161926.625000,129718.000000,6689.333496,1801.599976,485.433319
52:10:09,1541019060,2018-10-31T20:51:00,2018-10-31T16:51:00,2.007,6260.76,19.48,20.96,20.84,845.06,845.23,197.949997,23.42,1.0038,208,0,14.294,2.01187,4.21,52794,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,3804696.750000,1162013.625000,129721.429688,6689.333496,1801.599976,485.433319
52:10:39,1541019090,2018-10-31T20:51:30,2018-10-31T16:51:30,2.008,6261.77,19.48,20.98,20.85,844.92,845.18,196.716660,23.27,1.0038,208,0,14.297,2.01111,4.21,52803,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,3805097.500000,1162129.375000,129731.664063,6690.200195,1801.599976,485.433319
52:11:09,1541019120,2018-10-31T20:52:00,2018-10-31T16:52:00,2.006,6262.77,19.49,20.97,20.84,844.94,845.07,195.766663,23.02,1.0037,208,0,14.297,2.00984,4.21,52811,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,3805479.000000,1162249.375000,129745.398438,6690.566895,1801.599976,485.433319
52:11:39,1541019150,2018-10-31T20:52:30,2018-10-31T16:52:30,2.007,6263.77,19.49,20.94,20.86,845.05,845.12,199.133331,23.60,1.0037,208,0,14.296,2.01567,4.21,52819,1.166667,1.666667,1.966667,1.166667,1.666667,1.966667,3805879.500000,1162364.000000,129751.601563,6692.233398,1801.900024,485.733337
52:12:09,1541019180,2018-10-31T20:53:00,2018-10-31T16:53:00,2.008,6264.78,19.49,20.93,20.85,844.94,845.18,198.516663,23.82,1.0037,208,0,14.297,2.01262,4.21,52827,1.000000,1.000000,1.566667,1.000000,1.000000,1.566667,3806235.000000,1162463.375000,129754.203125,6692.799805,1802.466675,486.299988
52:12:39,1541019210,2018-10-31T20:53:30,2018-10-31T16:53:30,2.008,6265.78,19.52,20.95,20.88,844.94,845.19,198.350006,23.79,1.0036,208,0,14.295,2.01060,4.21,52835,1.066667,1.433333,1.433333,1.066667,1.433333,1.433333,3806600.250000,1162567.500000,129761.500000,6693.666504,1802.466675,486.299988
52:13:09,1541019240,2018-10-31T20:54:00,2018-10-31T16:54:00,2.009,6266.79,19.55,21.00,20.94,844.85,845.08,198.333328,23.64,1.0034,208,0,14.296,2.02176,4.21,52843,2.133333,2.600000,2.600000,2.133333,2.600000,2.600000,3807088.750000,1162719.500000,129769.796875,6693.666504,1802.466675,486.299988
52:13:39,1541019270,2018-10-31T20:54:30,2018-10-31T16:54:30,2.009,6267.80,19.58,20.98,20.90,844.79,845.13,194.199997,23.09,1.0034,208,0,14.295,2.02023,4.21,52851,1.966667,2.100000,2.100000,1.966667,2.100000,2.100000,3807512.000000,1162851.250000,129776.203125,6693.700195,1802.466675,486.299988
52:14:09,1541019300,2018-10-31T20:55:00,2018-10-31T16:55:00,2.008,6268.81,19.60,20.99,20.92,844.89,845.18,197.033340,23.17,1.0034,208,0,14.295,2.01770,4.21,52858,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,3807852.500000,1162948.875000,129781.703125,6694.500000,1802.466675,486.299988
52:14:39,1541019330,2018-10-31T20:55:30,2018-10-31T16:55:30,2.011,6269.81,19.63,21.01,20.96,844.86,845.17,196.750000,22.91,1.0033,208,0,14.296,2.01516,4.21,52866,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,3808205.250000,1163054.875000,129787.101563,6694.500000,1802.466675,486.299988
52:15:09,1541019360,2018-10-31T20:56:00,2018-10-31T16:56:00,2.007,6270.82,19.66,21.00,21.01,844.77,845.19,200.666672,23.38,1.0031,208,0,14.294,2.00959,4.21,52873,1.500000,1.666667,1.666667,1.500000,1.666667,1.666667,3808583.000000,1163171.875000,129791.265625,6694.500000,1802.466675,486.299988
52:15:39,1541019390,2018-10-31T20:56:30,2018-10-31T16:56:30,2.006,6271.82,19.67,21.01,21.02,844.80,845.16,204.483337,23.35,1.0031,208,0,14.296,2.00857,4.21,52880,1.133333,1.133333,1.933333,1.133333,1.133333,1.933333,3808944.500000,1163284.125000,129794.929688,6695.299805,1803.266724,486.299988
52:16:09,1541019420,2018-10-31T20:57:00,2018-10-31T16:57:00,2.006,6272.82,19.71,21.02,21.06,844.66,845.23,204.300003,23.14,1.0030,208,0,14.296,2.00150,4.21,52887,1.000000,1.633333,1.933333,1.000000,1.633333,1.933333,3809291.500000,1163388.375000,129804.429688,6696.233398,1804.199951,486.299988
52:16:39,1541019450,2018-10-31T20:57:30,2018-10-31T16:57:30,2.004,6273.83,19.72,21.04,21.09,844.79,845.17,207.649994,23.07,1.0029,208,0,14.296,2.00478,4.21,52894,1.100000,1.266667,1.266667,1.100000,1.266667,1.266667,3809621.250000,1163488.750000,129810.031250,6696.233398,1804.199951,486.299988
52:17:09,1541019480,2018-10-31T20:58:00,2018-10-31T16:58:00,2.008,6274.83,19.73,21.07,21.06,844.65,845.22,205.100006,22.97,1.0030,208,0,14.296,2.00377,4.21,52900,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3809909.000000,1163573.500000,129814.101563,6696.233398,1804.199951,486.299988
52:17:39,1541019510,2018-10-31T20:58:30,2018-10-31T16:58:30,2.007,6275.83,19.73,21.06,21.11,844.84,845.25,195.216660,23.21,1.0030,208,0,14.295,2.01719,4.21,52907,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,3810190.500000,1163650.875000,129816.000000,6696.233398,1804.199951,486.299988
52:18:09,1541019540,2018-10-31T20:59:00,2018-10-31T16:59:00,2.010,6276.84,19.75,21.07,21.11,844.81,845.33,197.283340,23.13,1.0030,209,0,14.296,2.02023,4.21,52913,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,3810552.750000,1163753.125000,129820.101563,6696.233398,1804.199951,486.299988
52:18:39,1541019570,2018-10-31T20:59:30,2018-10-31T16:59:30,2.002,6277.84,19.76,21.10,21.07,844.86,845.16,196.283340,23.03,1.0028,209,0,14.267,2.01440,4.21,52919,6.533333,8.166667,8.266666,6.533333,8.166667,8.266666,3811772.500000,1164104.750000,129835.367188,6701.266602,1804.199951,486.299988
52:19:09,1541019600,2018-10-31T21:00:00,2018-10-31T17:00:00,2.004,6278.84,19.77,21.06,21.11,844.67,845.27,200.050003,22.74,1.0029,209,0,14.267,2.00782,4.21,52925,2.666667,3.733333,3.800000,2.666667,3.733333,3.800000,3812435.000000,1164294.500000,129851.796875,6705.733398,1804.199951,486.299988
52:19:39,1541019630,2018-10-31T21:00:30,2018-10-31T17:00:30,2.002,6279.84,19.77,21.09,21.14,844.83,845.27,196.383331,22.54,1.0029,209,0,14.265,2.01136,4.21,52932,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3812760.500000,1164389.500000,129858.703125,6705.733398,1804.199951,486.299988
52:20:09,1541019660,2018-10-31T21:01:00,2018-10-31T17:01:00,2.006,6280.84,19.77,21.08,21.10,844.75,845.13,197.366669,22.92,1.0027,209,0,14.267,2.01161,4.21,52937,1.866667,1.866667,1.866667,1.866667,1.866667,1.866667,3813192.250000,1164521.125000,129861.203125,6706.166504,1804.199951,486.299988
52:20:39,1541019690,2018-10-31T21:01:30,2018-10-31T17:01:30,2.003,6281.84,19.76,21.06,21.09,844.75,845.33,199.116669,22.91,1.0030,209,0,14.267,2.00857,4.21,52943,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,3813470.500000,1164604.375000,129864.734375,6706.600098,1804.199951,486.299988
52:21:09,1541019720,2018-10-31T21:02:00,2018-10-31T17:02:00,1.995,6282.83,19.76,21.05,21.09,844.59,845.24,201.500000,22.84,1.0029,209,0,14.265,2.00175,4.21,52949,0.800000,0.833333,0.833333,0.800000,0.833333,0.833333,3813815.250000,1164701.625000,129866.835938,6706.600098,1804.199951,486.299988
52:21:39,1541019750,2018-10-31T21:02:30,2018-10-31T17:02:30,2.002,6283.83,19.73,21.02,21.08,844.71,845.19,200.483337,22.99,1.0029,209,0,14.265,2.00984,4.21,52954,1.666667,1.666667,1.666667,1.666667,1.666667,1.666667,3814243.000000,1164832.500000,129873.867188,6706.600098,1804.199951,486.299988
52:22:09,1541019780,2018-10-31T21:03:00,2018-10-31T17:03:00,2.002,6284.83,19.72,21.05,21.09,844.85,845.20,195.449997,23.12,1.0030,209,0,14.264,2.01440,4.21,52960,1.266667,1.333333,1.333333,1.266667,1.333333,1.333333,3814623.750000,1164947.500000,129881.601563,6706.600098,1804.199951,486.299988
52:22:39,1541019810,2018-10-31T21:03:30,2018-10-31T17:03:30,2.000,6285.83,19.70,21.04,21.08,844.76,845.20,198.083328,22.99,1.0031,209,0,14.264,2.00301,4.21,52965,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3814932.750000,1165038.250000,129886.929688,6706.600098,1804.199951,486.299988
52:23:09,1541019840,2018-10-31T21:04:00,2018-10-31T17:04:00,2.001,6286.82,19.67,20.99,21.03,844.72,845.24,196.433334,22.90,1.0032,209,0,14.263,2.00605,4.21,52970,1.633333,1.633333,1.633333,1.633333,1.633333,1.633333,3815328.750000,1165151.375000,129895.898438,6706.600098,1804.199951,486.299988
52:23:39,1541019870,2018-10-31T21:04:30,2018-10-31T17:04:30,2.000,6287.82,19.66,20.96,21.04,844.88,845.19,199.283340,22.74,1.0032,209,0,14.264,2.00908,4.21,52975,0.566667,1.100000,1.100000,0.566667,1.100000,1.100000,3815628.000000,1165242.125000,129900.203125,6706.600098,1804.199951,486.299988
52:24:09,1541019900,2018-10-31T21:05:00,2018-10-31T17:05:00,2.001,6288.82,19.64,20.95,21.02,844.80,845.17,197.666672,22.91,1.0032,209,0,14.265,2.00756,4.21,52981,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3815967.250000,1165346.500000,129903.765625,6706.600098,1804.199951,486.299988
52:24:39,1541019930,2018-10-31T21:05:30,2018-10-31T17:05:30,2.002,6289.81,19.60,20.94,20.95,844.81,845.23,198.733337,23.23,1.0034,209,0,14.263,2.00908,4.21,52986,0.566667,0.666667,1.066667,0.566667,0.666667,1.066667,3816211.750000,1165419.375000,129908.070313,6707.033203,1804.633301,486.733337
52:25:09,1541019960,2018-10-31T21:06:00,2018-10-31T17:06:00,2.003,6290.81,19.58,20.90,20.94,844.77,845.04,193.250000,23.56,1.0032,209,0,14.263,2.01035,4.21,52990,1.233333,1.700000,1.966667,1.233333,1.700000,1.966667,3816617.750000,1165541.250000,129913.898438,6707.433105,1805.033325,487.133331
52:25:39,1541019990,2018-10-31T21:06:30,2018-10-31T17:06:30,2.002,6291.81,19.57,20.88,20.97,844.66,845.26,198.533340,23.43,1.0035,209,0,14.263,2.00605,4.21,52995,1.300000,1.733333,1.733333,1.300000,1.733333,1.733333,3817019.500000,1165659.500000,129917.734375,6707.433105,1805.033325,487.133331
52:26:09,1541020020,2018-10-31T21:07:00,2018-10-31T17:07:00,1.999,6292.81,19.56,20.87,20.92,844.82,845.29,196.233337,22.97,1.0037,209,0,14.262,2.01035,4.21,53000,1.166667,1.233333,1.233333,1.166667,1.233333,1.233333,3817399.750000,1165766.875000,129924.070313,6707.466797,1805.033325,487.133331
52:26:39,1541020050,2018-10-31T21:07:30,2018-10-31T17:07:30,2.001,6293.80,19.54,20.83,20.93,844.72,845.11,197.833328,23.42,1.0035,209,0,14.263,2.00655,4.21,53004,1.966667,2.066667,2.066667,1.966667,2.066667,2.066667,3817823.000000,1165893.500000,129936.734375,6708.266602,1805.033325,487.133331
52:27:09,1541020080,2018-10-31T21:08:00,2018-10-31T17:08:00,2.001,6294.80,19.53,20.83,20.92,844.75,845.19,197.116669,23.50,1.0036,209,0,14.262,2.00908,4.21,53009,1.200000,1.666667,1.766667,1.200000,1.666667,1.766667,3818176.500000,1165999.750000,129947.265625,6708.533203,1805.300049,487.133331
52:27:39,1541020110,2018-10-31T21:08:30,2018-10-31T17:08:30,1.999,6295.80,19.52,20.79,20.90,844.73,845.25,196.483337,23.50,1.0037,209,0,14.261,2.00731,4.21,53013,0.900000,1.266667,1.633333,0.900000,1.266667,1.633333,3818503.000000,1166093.625000,129953.898438,6709.133301,1805.900024,487.133331
52:28:09,1541020140,2018-10-31T21:09:00,2018-10-31T17:09:00,1.999,6296.80,19.52,20.82,20.91,844.73,845.22,200.483337,23.62,1.0037,209,0,14.262,1.99796,4.21,53017,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,3818813.750000,1166184.875000,129964.265625,6709.133301,1805.900024,487.133331
52:28:39,1541020170,2018-10-31T21:09:30,2018-10-31T17:09:30,1.997,6297.79,19.51,20.79,20.86,844.73,845.28,190.916672,22.96,1.0038,209,0,14.262,2.01313,4.21,53022,1.033333,1.233333,1.233333,1.033333,1.233333,1.233333,3819175.250000,1166294.125000,129967.734375,6709.133301,1805.900024,487.133331
52:29:09,1541020200,2018-10-31T21:10:00,2018-10-31T17:10:00,2.001,6298.79,19.50,20.75,20.86,844.70,845.34,199.350006,23.25,1.0039,209,0,14.262,2.00630,4.21,53026,0.533333,0.533333,0.633333,0.533333,0.533333,0.633333,3819441.500000,1166374.375000,129971.265625,6709.233398,1805.900024,487.133331
52:29:39,1541020230,2018-10-31T21:10:30,2018-10-31T17:10:30,2.000,6299.79,19.49,20.77,20.86,844.76,845.26,200.316666,23.28,1.0039,209,0,14.259,2.00251,4.21,53030,0.633333,0.866667,1.366667,0.633333,0.866667,1.366667,3819737.500000,1166461.375000,129974.531250,6710.000000,1805.900024,487.133331
52:30:09,1541020260,2018-10-31T21:11:00,2018-10-31T17:11:00,2.001,6300.78,19.50,20.76,20.85,844.78,845.36,191.816666,23.46,1.0039,209,0,14.261,2.01719,4.21,53034,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,3820191.000000,1166598.625000,129979.335938,6710.000000,1805.900024,487.133331
52:30:39,1541020290,2018-10-31T21:11:30,2018-10-31T17:11:30,2.001,6301.78,19.50,20.73,20.84,844.81,845.26,195.066666,23.33,1.0038,209,0,14.261,2.00579,4.21,53038,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,3820616.500000,1166725.625000,129985.601563,6710.000000,1805.900024,487.133331
52:31:09,1541020320,2018-10-31T21:12:00,2018-10-31T17:12:00,1.999,6302.77,19.51,20.74,20.86,844.78,845.34,193.000000,23.46,1.0039,209,0,14.262,2.00959,4.21,53042,10.800000,15.566667,16.033333,10.800000,15.566667,16.033333,3822438.500000,1167289.125000,130055.265625,6720.299805,1806.233276,487.133331
52:31:39,1541020350,2018-10-31T21:12:30,2018-10-31T17:12:30,1.999,6303.77,19.52,20.73,20.91,844.70,845.41,198.233337,23.53,1.0039,209,0,14.260,2.00503,4.21,53045,3.100000,4.200000,4.200000,3.100000,4.200000,4.200000,3823134.750000,1167492.000000,130068.570313,6724.066895,1806.233276,487.133331
52:32:09,1541020380,2018-10-31T21:13:00,2018-10-31T17:13:00,1.996,6304.77,19.54,20.73,20.87,844.64,845.38,194.100006,23.45,1.0038,209,0,14.262,2.00605,4.21,53049,1.866667,1.900000,1.900000,1.866667,1.900000,1.900000,3823532.250000,1167612.875000,130071.664063,6724.066895,1806.233276,487.133331
52:32:39,1541020410,2018-10-31T21:13:30,2018-10-31T17:13:30,1.999,6305.76,19.56,20.74,20.93,844.72,845.35,197.583328,23.10,1.0037,209,0,14.261,2.00503,4.21,53053,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,3823859.750000,1167714.000000,130078.000000,6724.066895,1806.233276,487.133331
52:33:09,1541020440,2018-10-31T21:14:00,2018-10-31T17:14:00,1.996,6306.76,19.57,20.75,20.89,844.64,845.13,202.883331,23.09,1.0034,209,0,14.260,1.99872,4.21,53056,0.100000,0.466667,0.600000,0.100000,0.466667,0.600000,3824099.000000,1167781.125000,130083.367188,6724.233398,1806.233276,487.133331
52:33:39,1541020470,2018-10-31T21:14:30,2018-10-31T17:14:30,1.994,6307.76,19.58,20.74,20.94,844.63,845.37,200.633331,22.89,1.0037,209,0,14.260,1.99822,4.21,53059,0.933333,1.000000,1.366667,0.933333,1.000000,1.366667,3824411.750000,1167877.625000,130089.164063,6724.899902,1806.233276,487.133331
52:34:09,1541020500,2018-10-31T21:15:00,2018-10-31T17:15:00,1.995,6308.75,19.57,20.76,20.91,844.50,845.32,199.949997,22.99,1.0037,209,0,14.261,2.00024,4.21,53063,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,3824787.250000,1167990.000000,130096.468750,6724.899902,1806.233276,487.133331
52:34:39,1541020530,2018-10-31T21:15:30,2018-10-31T17:15:30,1.998,6309.75,19.57,20.78,20.92,844.58,845.40,197.250000,23.27,1.0037,209,0,14.261,2.00478,4.21,53066,1.000000,1.166667,1.366667,1.000000,1.166667,1.366667,3825099.500000,1168080.000000,130101.164063,6725.100098,1806.433350,487.133331
52:35:09,1541020560,2018-10-31T21:16:00,2018-10-31T17:16:00,1.995,6310.75,19.55,20.75,20.95,844.61,845.38,198.016663,23.47,1.0038,209,0,14.261,1.99721,4.21,53069,1.000000,1.366667,1.666667,1.000000,1.366667,1.666667,3825416.000000,1168174.625000,130106.664063,6725.766602,1807.099976,487.133331
52:35:39,1541020590,2018-10-31T21:16:30,2018-10-31T17:16:30,2.000,6311.74,19.54,20.79,20.92,844.75,845.43,196.866669,22.98,1.0039,209,0,14.261,2.00883,4.21,53073,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3825751.000000,1168274.250000,130110.429688,6725.766602,1807.099976,487.133331
52:36:09,1541020620,2018-10-31T21:17:00,2018-10-31T17:17:00,1.997,6312.74,19.54,20.73,20.91,844.77,845.24,201.533340,23.44,1.0036,209,0,14.260,2.00225,4.21,53076,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,3826056.000000,1168365.250000,130113.234375,6725.766602,1807.099976,487.133331
52:36:39,1541020650,2018-10-31T21:17:30,2018-10-31T17:17:30,1.995,6313.74,19.53,20.71,20.90,844.78,845.35,199.933334,23.14,1.0038,209,0,14.261,2.00276,4.21,53079,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,3826317.750000,1168443.750000,130114.234375,6725.766602,1807.099976,487.133331
52:37:09,1541020680,2018-10-31T21:18:00,2018-10-31T17:18:00,1.996,6314.73,19.51,20.67,20.86,844.76,845.47,196.416672,23.04,1.0041,209,0,14.259,2.00908,4.15,53072,1.733333,1.733333,1.733333,1.733333,1.733333,1.733333,3826853.500000,1168585.250000,130117.632813,6725.766602,1807.099976,487.133331
52:37:39,1541020710,2018-10-31T21:18:30,2018-10-31T17:18:30,2.000,6315.73,19.48,20.55,20.85,844.71,845.50,195.800003,23.14,1.0042,209,0,14.252,2.01009,4.14,53056,1.066667,1.400000,1.400000,1.066667,1.400000,1.400000,3827192.750000,1168685.875000,130123.070313,6725.766602,1807.099976,487.133331
52:38:09,1541020740,2018-10-31T21:19:00,2018-10-31T17:19:00,2.000,6316.73,19.47,20.40,20.82,844.82,845.83,197.216660,23.43,1.0046,209,0,14.253,2.01009,4.14,53041,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,3827460.250000,1168764.500000,130131.765625,6726.133301,1807.099976,487.133331
52:38:39,1541020770,2018-10-31T21:19:30,2018-10-31T17:19:30,1.999,6317.72,19.44,20.24,20.83,844.75,845.84,194.600006,23.64,1.0047,209,0,14.249,2.00706,4.13,53026,3.266667,3.366667,3.366667,3.266667,3.366667,3.366667,3828127.750000,1168960.000000,130143.296875,6726.633301,1807.099976,487.133331
52:39:09,1541020800,2018-10-31T21:20:00,2018-10-31T17:20:00,1.998,6318.72,19.43,20.14,20.81,844.61,846.03,195.750000,24.06,1.0049,209,0,14.249,2.00225,4.13,53010,1.700000,2.133333,2.133333,1.700000,2.133333,2.133333,3828571.500000,1169091.625000,130158.101563,6726.633301,1807.099976,487.133331
52:39:39,1541020830,2018-10-31T21:20:30,2018-10-31T17:20:30,1.994,6319.71,19.42,20.05,20.81,844.54,846.06,197.833328,23.58,1.0050,209,0,14.249,2.00428,4.13,52995,0.400000,0.866667,0.866667,0.400000,0.866667,0.866667,3828844.000000,1169171.750000,130161.765625,6726.633301,1807.099976,487.133331
52:40:09,1541020860,2018-10-31T21:21:00,2018-10-31T17:21:00,1.992,6320.71,19.41,19.92,20.80,844.70,846.25,193.033340,23.28,1.0053,209,0,14.247,2.01491,4.13,52980,0.300000,0.533333,0.533333,0.300000,0.533333,0.533333,3829092.000000,1169247.625000,130165.101563,6726.633301,1807.099976,487.133331
52:40:39,1541020890,2018-10-31T21:21:30,2018-10-31T17:21:30,1.996,6321.71,19.39,19.90,20.77,844.68,846.28,198.800003,23.61,1.0054,209,0,14.246,2.00099,4.13,52964,1.700000,1.766667,1.766667,1.700000,1.766667,1.766667,3829499.250000,1169375.500000,130171.898438,6726.633301,1807.099976,487.133331
52:41:09,1541020920,2018-10-31T21:22:00,2018-10-31T17:22:00,1.996,6322.70,19.39,19.85,20.75,844.78,846.42,193.916672,23.50,1.0056,209,0,14.246,2.00883,4.13,52949,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,3829955.000000,1169516.750000,130179.929688,6726.633301,1807.099976,487.133331
52:41:39,1541020950,2018-10-31T21:22:30,2018-10-31T17:22:30,1.995,6323.70,19.38,19.79,20.76,844.78,846.26,194.149994,23.51,1.0054,209,0,14.244,2.00377,4.13,52934,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,3830381.000000,1169647.500000,130183.734375,6726.633301,1807.099976,487.133331
52:42:09,1541020980,2018-10-31T21:23:00,2018-10-31T17:23:00,1.994,6324.69,19.39,19.72,20.73,844.57,846.52,191.183334,23.80,1.0057,209,0,14.244,2.00579,4.13,52918,1.933333,2.266667,2.766667,1.933333,2.266667,2.766667,3830808.000000,1169779.250000,130195.164063,6728.233398,1807.099976,487.133331
52:42:39,1541021010,2018-10-31T21:23:30,2018-10-31T17:23:30,1.994,6325.69,19.39,19.68,20.75,844.65,846.52,197.766663,23.93,1.0056,209,0,14.244,2.00327,4.13,52903,1.700000,2.066667,2.200000,1.700000,2.066667,2.200000,3831221.750000,1169904.875000,130203.203125,6728.533203,1807.099976,487.133331
52:43:09,1541021040,2018-10-31T21:24:00,2018-10-31T17:24:00,1.994,6326.69,19.40,19.67,20.73,844.70,846.52,194.916672,23.63,1.0056,209,0,14.244,2.00605,4.13,52888,2.000000,2.000000,2.166667,2.000000,2.000000,2.166667,3831679.000000,1170046.125000,130209.398438,6729.266602,1807.099976,487.133331
52:43:39,1541021070,2018-10-31T21:24:30,2018-10-31T17:24:30,1.993,6327.68,19.39,19.64,20.75,844.57,846.61,195.383331,23.43,1.0058,209,0,14.242,2.00630,4.12,52872,2.433333,2.433333,2.866667,2.433333,2.433333,2.866667,3832201.500000,1170202.125000,130213.570313,6730.066895,1807.099976,487.133331
52:44:09,1541021100,2018-10-31T21:25:00,2018-10-31T17:25:00,1.993,6328.68,19.40,19.62,20.77,844.73,846.55,193.699997,23.80,1.0057,209,0,14.242,2.00428,4.12,52857,2.266667,2.766667,2.766667,2.266667,2.766667,2.766667,3832762.500000,1170362.875000,130224.203125,6730.066895,1807.099976,487.133331
52:44:39,1541021130,2018-10-31T21:25:30,2018-10-31T17:25:30,1.994,6329.67,19.40,19.62,20.77,844.62,846.61,198.699997,23.82,1.0057,209,0,14.241,2.00150,4.12,52841,2.666667,3.100000,3.100000,2.666667,3.100000,3.100000,3833376.750000,1170538.375000,130237.367188,6730.066895,1807.099976,487.133331
52:45:09,1541021160,2018-10-31T21:26:00,2018-10-31T17:26:00,1.992,6330.67,19.41,19.60,20.74,844.62,846.55,197.149994,23.61,1.0056,209,0,14.241,2.00175,4.12,52826,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,3833711.000000,1170635.500000,130247.234375,6730.066895,1807.099976,487.133331
52:45:39,1541021190,2018-10-31T21:26:30,2018-10-31T17:26:30,1.992,6331.67,19.41,19.56,20.76,844.67,846.76,195.766663,23.93,1.0059,209,0,14.241,2.01085,4.12,52810,1.233333,1.633333,1.633333,1.233333,1.633333,1.633333,3834039.000000,1170737.500000,130258.468750,6730.066895,1807.099976,487.133331
52:46:09,1541021220,2018-10-31T21:27:00,2018-10-31T17:27:00,1.993,6332.66,19.41,19.59,20.75,844.62,846.63,194.550003,23.79,1.0057,209,0,14.241,2.00124,4.11,52795,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,3834468.000000,1170872.750000,130268.968750,6730.066895,1807.099976,487.133331
52:46:39,1541021250,2018-10-31T21:27:30,2018-10-31T17:27:30,1.993,6333.66,19.43,19.56,20.73,844.64,846.65,200.449997,24.01,1.0056,209,0,14.242,1.99670,4.12,52780,1.566667,1.833333,1.833333,1.566667,1.833333,1.833333,3834860.750000,1170994.375000,130275.835938,6730.066895,1807.099976,487.133331
52:47:09,1541021280,2018-10-31T21:28:00,2018-10-31T17:28:00,1.994,6334.65,19.42,19.56,20.76,844.70,846.63,196.566666,24.03,1.0057,209,0,14.241,2.00554,4.12,52764,1.500000,1.966667,1.966667,1.500000,1.966667,1.966667,3835279.750000,1171115.750000,130283.429688,6730.066895,1807.099976,487.133331
52:47:39,1541021310,2018-10-31T21:28:30,2018-10-31T17:28:30,1.993,6335.65,19.43,19.56,20.75,844.59,846.65,195.866669,23.62,1.0057,209,0,14.241,2.00402,4.12,52749,1.166667,1.266667,1.266667,1.166667,1.266667,1.266667,3835636.500000,1171220.750000,130287.031250,6730.066895,1807.099976,487.133331
52:48:09,1541021340,2018-10-31T21:29:00,2018-10-31T17:29:00,1.994,6336.65,19.43,19.55,20.75,844.69,846.71,192.933334,23.66,1.0058,209,0,14.240,2.00782,4.12,52733,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,3836109.500000,1171362.000000,130291.101563,6730.066895,1807.099976,487.133331
52:48:39,1541021370,2018-10-31T21:29:30,2018-10-31T17:29:30,1.992,6337.64,19.43,19.55,20.78,844.61,846.73,193.899994,24.04,1.0057,209,0,14.239,2.00402,4.11,52718,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,3836551.750000,1171494.625000,130297.000000,6730.066895,1807.099976,487.133331
52:49:09,1541021400,2018-10-31T21:30:00,2018-10-31T17:30:00,1.988,6338.64,19.44,19.54,20.80,844.56,846.70,195.899994,23.56,1.0057,209,0,14.241,2.00503,4.11,52703,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,3836900.750000,1171594.125000,130306.265625,6730.899902,1807.099976,487.133331
52:49:39,1541021430,2018-10-31T21:30:30,2018-10-31T17:30:30,1.992,6339.63,19.43,19.51,20.78,844.56,846.79,193.033340,23.58,1.0059,209,0,14.242,2.01085,4.11,52687,1.033333,1.200000,1.200000,1.033333,1.200000,1.200000,3837275.750000,1171699.500000,130310.632813,6730.933105,1807.099976,487.133331
52:50:09,1541021460,2018-10-31T21:31:00,2018-10-31T17:31:00,1.988,6340.63,19.43,19.49,20.81,844.53,846.65,200.633331,23.84,1.0057,208,0,14.242,1.99444,4.11,52671,2.500000,3.400000,3.400000,2.500000,3.400000,3.400000,3837922.500000,1171885.625000,130319.429688,6732.766602,1807.099976,487.133331
52:50:39,1541021490,2018-10-31T21:31:30,2018-10-31T17:31:30,1.997,6341.63,19.43,19.52,20.77,844.59,846.65,196.616669,24.15,1.0056,208,0,14.272,2.00453,4.11,52656,1.633333,3.566667,3.566667,1.633333,3.566667,3.566667,3838385.500000,1172029.500000,130334.898438,6740.233398,1807.099976,487.133331
52:51:09,1541021520,2018-10-31T21:32:00,2018-10-31T17:32:00,1.998,6342.62,19.41,19.53,20.80,844.54,846.74,194.399994,23.36,1.0059,208,0,14.271,2.01820,4.11,52641,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3838671.500000,1172116.750000,130341.500000,6740.233398,1807.099976,487.133331
52:51:39,1541021550,2018-10-31T21:32:30,2018-10-31T17:32:30,2.001,6343.62,19.41,19.51,20.77,844.59,846.76,195.416672,23.67,1.0059,208,0,14.272,2.01389,4.11,52625,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,3838948.250000,1172200.000000,130346.796875,6740.233398,1807.099976,487.133331
52:52:09,1541021580,2018-10-31T21:33:00,2018-10-31T17:33:00,1.998,6344.62,19.41,19.51,20.75,844.54,846.74,195.250000,23.23,1.0059,208,0,14.271,2.01313,4.11,52609,1.566667,1.733333,1.733333,1.566667,1.733333,1.733333,3839328.000000,1172313.625000,130352.203125,6740.233398,1807.099976,487.133331
52:52:39,1541021610,2018-10-31T21:33:30,2018-10-31T17:33:30,1.997,6345.61,19.41,19.48,20.78,844.59,846.82,196.600006,23.07,1.0060,208,0,14.270,2.00832,4.10,52594,1.633333,2.300000,2.300000,1.633333,2.300000,2.300000,3839748.000000,1172443.125000,130360.132813,6740.966797,1807.099976,487.133331
52:53:09,1541021640,2018-10-31T21:34:00,2018-10-31T17:34:00,1.999,6346.61,19.39,19.49,20.75,844.54,846.71,198.350006,23.14,1.0059,208,0,14.271,2.01136,4.11,52579,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,3840201.250000,1172577.125000,130366.000000,6741.100098,1807.099976,487.133331
52:53:39,1541021670,2018-10-31T21:34:30,2018-10-31T17:34:30,1.999,6347.60,19.39,19.49,20.74,844.51,846.58,196.266663,23.45,1.0058,208,0,14.271,2.00857,4.10,52563,1.300000,1.466667,1.466667,1.300000,1.466667,1.466667,3840564.000000,1172678.250000,130369.835938,6741.100098,1807.099976,487.133331
52:54:09,1541021700,2018-10-31T21:35:00,2018-10-31T17:35:00,1.997,6348.60,19.38,19.47,20.76,844.49,846.75,192.166672,23.19,1.0060,208,0,14.271,2.01136,4.10,52548,2.066667,2.266667,2.266667,2.066667,2.266667,2.266667,3841004.000000,1172809.125000,130384.031250,6741.100098,1807.099976,487.133331
52:54:39,1541021730,2018-10-31T21:35:30,2018-10-31T17:35:30,1.998,6349.60,19.37,19.49,20.73,844.54,846.61,194.699997,23.28,1.0059,208,0,14.271,2.01111,4.10,52532,2.100000,2.600000,2.600000,2.100000,2.600000,2.600000,3841469.500000,1172951.750000,130394.335938,6741.100098,1807.099976,487.133331
52:55:09,1541021760,2018-10-31T21:36:00,2018-10-31T17:36:00,1.998,6350.59,19.37,19.66,20.75,844.60,846.42,197.133331,23.43,1.0056,208,0,14.279,2.01313,4.21,52548,1.100000,1.533333,1.533333,1.100000,1.533333,1.533333,3841831.500000,1173056.000000,130401.867188,6742.200195,1807.099976,487.133331
52:55:39,1541021790,2018-10-31T21:36:30,2018-10-31T17:36:30,2.000,6351.59,19.38,19.93,20.73,844.52,846.10,197.383331,23.67,1.0052,208,0,14.283,2.00301,4.21,52562,1.300000,1.833333,1.833333,1.300000,1.833333,1.833333,3842215.250000,1173166.125000,130409.632813,6742.833496,1807.099976,487.133331
52:56:09,1541021820,2018-10-31T21:37:00,2018-10-31T17:37:00,2.000,6352.58,19.38,20.20,20.67,844.57,845.74,207.399994,23.34,1.0048,208,0,14.285,1.99872,4.21,52577,1.200000,1.566667,1.966667,1.200000,1.566667,1.966667,3842626.500000,1173277.875000,130419.265625,6743.500000,1807.733276,487.133331
52:56:39,1541021850,2018-10-31T21:37:30,2018-10-31T17:37:30,2.003,6353.58,19.41,20.35,20.74,844.51,845.52,194.933334,23.17,1.0045,208,0,14.290,2.01237,4.21,52591,1.733333,2.333333,2.433333,1.733333,2.333333,2.433333,3843076.250000,1173413.125000,130429.867188,6744.566895,1807.966675,487.133331
52:57:09,1541021880,2018-10-31T21:38:00,2018-10-31T17:38:00,2.005,6354.58,19.44,20.51,20.79,844.56,845.27,194.800003,23.13,1.0041,208,0,14.293,2.01541,4.21,52604,1.300000,1.300000,1.300000,1.300000,1.300000,1.300000,3843483.000000,1173533.875000,130432.203125,6744.566895,1807.966675,487.133331
52:57:39,1541021910,2018-10-31T21:38:30,2018-10-31T17:38:30,2.006,6355.58,19.47,20.65,20.81,844.58,845.18,195.899994,23.36,1.0038,208,0,14.292,2.01744,4.21,52617,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,3843925.750000,1173665.625000,130437.929688,6744.566895,1807.966675,487.133331
52:58:09,1541021940,2018-10-31T21:39:00,2018-10-31T17:39:00,2.006,6356.59,19.50,20.77,20.84,844.46,844.88,201.733337,23.51,1.0033,208,0,14.296,2.00680,4.21,52629,2.366667,2.433333,2.566667,2.366667,2.433333,2.566667,3844420.250000,1173813.125000,130446.929688,6745.133301,1808.533325,487.133331
52:58:39,1541021970,2018-10-31T21:39:30,2018-10-31T17:39:30,2.006,6357.59,19.53,20.87,20.84,844.56,844.87,194.333328,23.02,1.0033,208,0,14.296,2.02176,4.21,52641,0.833333,1.066667,1.100000,0.833333,1.066667,1.100000,3844746.250000,1173906.125000,130450.898438,6745.466797,1808.866699,487.133331
52:59:09,1541022000,2018-10-31T21:40:00,2018-10-31T17:40:00,2.008,6358.60,19.55,20.96,20.91,844.59,844.81,195.683334,23.05,1.0031,208,0,14.296,2.01516,4.21,52653,0.966667,1.500000,1.500000,0.966667,1.500000,1.500000,3845105.750000,1174013.625000,130456.664063,6745.966797,1808.866699,487.133331
52:59:39,1541022030,2018-10-31T21:40:30,2018-10-31T17:40:30,2.011,6359.60,19.58,21.03,20.90,844.66,844.64,197.316666,23.08,1.0028,209,0,14.299,2.01617,4.21,52665,1.133333,1.366667,1.366667,1.133333,1.366667,1.366667,3845440.000000,1174112.250000,130460.500000,6746.333496,1808.866699,487.133331
53:00:09,1541022060,2018-10-31T21:41:00,2018-10-31T17:41:00,2.003,6360.60,19.61,21.08,20.92,844.46,844.63,198.300003,22.94,1.0027,209,0,14.268,2.00605,4.21,52676,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3845727.500000,1174201.375000,130463.000000,6746.333496,1808.866699,487.133331
53:00:39,1541022090,2018-10-31T21:41:30,2018-10-31T17:41:30,2.003,6361.60,19.63,21.13,20.92,844.51,844.71,200.683334,23.06,1.0027,209,0,14.270,2.00579,4.21,52687,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,3845963.250000,1174267.750000,130466.898438,6746.333496,1808.866699,487.133331
53:01:09,1541022120,2018-10-31T21:42:00,2018-10-31T17:42:00,2.001,6362.60,19.63,21.22,20.94,844.41,844.60,199.466660,22.91,1.0026,209,0,14.269,2.00503,4.21,52698,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3846271.000000,1174357.875000,130472.132813,6746.333496,1808.866699,487.133331
53:01:39,1541022150,2018-10-31T21:42:30,2018-10-31T17:42:30,2.005,6363.60,19.64,21.24,20.98,844.56,844.52,198.266663,22.81,1.0025,209,0,14.269,2.00529,4.21,52709,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3846549.750000,1174442.125000,130477.632813,6746.333496,1808.866699,487.133331
53:02:09,1541022180,2018-10-31T21:43:00,2018-10-31T17:43:00,2.002,6364.60,19.64,21.27,20.97,844.51,844.60,199.399994,22.69,1.0026,209,0,14.270,2.00605,4.21,52719,0.933333,0.933333,1.600000,0.933333,0.933333,1.600000,3846866.500000,1174536.625000,130482.398438,6747.200195,1809.733276,487.133331
53:02:39,1541022210,2018-10-31T21:43:30,2018-10-31T17:43:30,2.005,6365.60,19.64,21.26,20.97,844.59,844.65,198.483337,22.75,1.0026,209,0,14.270,2.00782,4.21,52729,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,3847124.000000,1174610.875000,130484.734375,6747.200195,1809.733276,487.133331
53:03:09,1541022240,2018-10-31T21:44:00,2018-10-31T17:44:00,2.005,6366.60,19.63,21.27,20.99,844.57,844.60,196.966660,23.37,1.0026,209,0,14.271,2.01111,4.21,52739,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,3847305.500000,1174662.125000,130486.765625,6747.200195,1809.733276,487.133331
53:03:39,1541022270,2018-10-31T21:44:30,2018-10-31T17:44:30,2.004,6367.60,19.63,21.28,20.97,844.57,844.39,196.699997,22.85,1.0024,209,0,14.270,2.00807,4.21,52749,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,3847527.000000,1174723.250000,130487.031250,6747.200195,1809.733276,487.133331
53:04:09,1541022300,2018-10-31T21:45:00,2018-10-31T17:45:00,2.004,6368.60,19.63,21.32,21.00,844.51,844.44,199.616669,22.92,1.0024,209,0,14.272,2.01313,4.21,52759,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,3847802.500000,1174804.375000,130492.835938,6747.600098,1809.733276,487.133331
53:04:39,1541022330,2018-10-31T21:45:30,2018-10-31T17:45:30,2.008,6369.60,19.64,21.31,21.00,844.56,844.49,197.800003,22.88,1.0024,209,0,14.272,2.00453,4.21,52768,2.633333,3.333333,3.333333,2.633333,3.333333,3.333333,3848399.250000,1174980.250000,130506.203125,6748.399902,1809.733276,487.133331
53:05:09,1541022360,2018-10-31T21:46:00,2018-10-31T17:46:00,2.004,6370.60,19.62,21.28,20.98,844.46,844.39,199.399994,22.88,1.0024,209,0,14.270,2.01288,4.21,52778,3.033333,3.533333,3.533333,3.033333,3.533333,3.533333,3849018.750000,1175174.000000,130517.664063,6748.899902,1809.733276,487.133331
53:05:39,1541022390,2018-10-31T21:46:30,2018-10-31T17:46:30,2.004,6371.60,19.62,21.28,20.98,844.54,844.41,196.199997,22.60,1.0024,209,0,14.271,2.00428,4.21,52787,1.200000,1.200000,1.200000,1.200000,1.200000,1.200000,3849349.750000,1175273.125000,130520.101563,6748.899902,1809.733276,487.133331
53:06:09,1541022420,2018-10-31T21:47:00,2018-10-31T17:47:00,2.004,6372.60,19.62,21.28,20.94,844.54,844.60,201.233337,22.53,1.0027,209,0,14.270,2.00478,4.21,52795,2.333333,2.400000,2.400000,2.333333,2.400000,2.400000,3849892.750000,1175441.875000,130526.132813,6748.899902,1809.733276,487.133331
53:06:39,1541022450,2018-10-31T21:47:30,2018-10-31T17:47:30,2.004,6373.60,19.62,21.27,20.92,844.57,844.49,197.833328,22.47,1.0026,209,0,14.270,2.00832,4.21,52804,1.800000,2.066667,2.066667,1.800000,2.066667,2.066667,3850376.500000,1175590.875000,130536.101563,6748.899902,1809.733276,487.133331
53:07:09,1541022480,2018-10-31T21:48:00,2018-10-31T17:48:00,2.005,6374.60,19.62,21.25,20.95,844.49,844.47,198.333328,22.61,1.0025,209,0,14.269,2.00327,4.21,52813,1.433333,1.666667,1.666667,1.433333,1.666667,1.666667,3850757.750000,1175708.125000,130545.234375,6748.899902,1809.733276,487.133331
53:07:39,1541022510,2018-10-31T21:48:30,2018-10-31T17:48:30,2.005,6375.60,19.63,21.27,20.97,844.57,844.60,195.433334,22.59,1.0026,209,0,14.269,2.01111,4.21,52821,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,3851229.750000,1175854.625000,130550.000000,6748.899902,1809.733276,487.133331
53:08:09,1541022540,2018-10-31T21:49:00,2018-10-31T17:49:00,2.006,6376.61,19.63,21.27,21.05,844.59,844.55,198.766663,22.55,1.0026,209,0,14.270,2.00959,4.21,52829,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,3851677.250000,1175993.375000,130556.203125,6748.899902,1809.733276,487.133331
53:08:39,1541022570,2018-10-31T21:49:30,2018-10-31T17:49:30,2.006,6377.61,19.65,21.26,20.97,844.51,844.43,197.333328,22.78,1.0023,209,0,14.269,2.00807,4.21,52837,1.166667,1.166667,1.933333,1.166667,1.166667,1.933333,3852038.250000,1176102.125000,130560.835938,6749.766602,1810.599976,487.133331
53:09:09,1541022600,2018-10-31T21:50:00,2018-10-31T17:50:00,2.005,6378.61,19.66,21.28,21.00,844.40,844.43,197.833328,22.78,1.0023,209,0,14.269,2.01161,4.21,52845,1.200000,1.266667,1.266667,1.200000,1.266667,1.266667,3852423.250000,1176211.250000,130566.031250,6749.766602,1810.599976,487.133331
53:09:39,1541022630,2018-10-31T21:50:30,2018-10-31T17:50:30,2.005,6379.61,19.66,21.27,20.99,844.56,844.54,197.466660,22.97,1.0024,209,0,14.269,2.00933,4.21,52852,1.733333,1.733333,1.733333,1.733333,1.733333,1.733333,3852830.500000,1176328.750000,130572.070313,6749.766602,1810.599976,487.133331
53:10:09,1541022660,2018-10-31T21:51:00,2018-10-31T17:51:00,2.005,6380.61,19.67,21.28,20.97,844.45,844.56,195.483337,22.60,1.0024,209,0,14.270,2.01060,4.21,52860,1.766667,1.866667,1.866667,1.766667,1.866667,1.866667,3853242.250000,1176452.375000,130579.531250,6749.799805,1810.599976,487.133331
53:10:39,1541022690,2018-10-31T21:51:30,2018-10-31T17:51:30,2.006,6381.61,19.67,21.25,21.00,844.51,844.40,193.833328,22.73,1.0022,209,0,14.268,2.01592,4.21,52867,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,3853511.000000,1176530.375000,130583.898438,6751.066895,1810.599976,487.133331
53:11:09,1541022720,2018-10-31T21:52:00,2018-10-31T17:52:00,2.006,6382.61,19.67,21.21,21.01,844.37,844.56,194.149994,22.95,1.0024,209,0,14.268,2.01541,4.21,52875,1.366667,1.566667,1.633333,1.366667,1.566667,1.633333,3853904.500000,1176646.000000,130591.398438,6751.633301,1810.599976,487.133331
53:11:39,1541022750,2018-10-31T21:52:30,2018-10-31T17:52:30,2.006,6383.62,19.67,21.26,21.00,844.37,844.56,195.133331,22.99,1.0024,209,0,14.270,2.01338,4.21,52882,1.366667,1.900000,2.233333,1.366667,1.900000,2.233333,3854350.750000,1176767.625000,130597.867188,6753.399902,1810.599976,487.133331
53:12:09,1541022780,2018-10-31T21:53:00,2018-10-31T17:53:00,2.006,6384.62,19.67,21.24,21.00,844.45,844.67,198.233337,23.31,1.0025,209,0,14.267,2.00807,4.21,52889,1.000000,1.000000,1.533333,1.000000,1.000000,1.533333,3854734.250000,1176869.875000,130605.132813,6754.066895,1810.599976,487.133331
53:12:39,1541022810,2018-10-31T21:53:30,2018-10-31T17:53:30,2.004,6385.62,19.67,21.23,21.02,844.48,844.48,192.750000,23.19,1.0023,209,0,14.269,2.01085,4.21,52895,1.666667,2.333333,2.333333,1.666667,2.333333,2.333333,3855174.500000,1177006.500000,130618.367188,6754.899902,1810.599976,487.133331
53:13:09,1541022840,2018-10-31T21:54:00,2018-10-31T17:54:00,2.001,6386.62,19.67,21.22,20.99,844.40,844.59,195.699997,23.01,1.0024,209,0,14.268,2.01440,4.21,52902,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,3855515.250000,1177102.125000,130624.835938,6755.299805,1810.599976,487.133331
53:13:39,1541022870,2018-10-31T21:54:30,2018-10-31T17:54:30,2.008,6387.62,19.67,21.24,21.01,844.56,844.56,199.966660,23.57,1.0023,209,0,14.270,2.00301,4.21,52909,1.500000,1.566667,1.733333,1.500000,1.566667,1.733333,3855944.250000,1177228.625000,130629.031250,6756.200195,1811.033325,487.133331
53:14:09,1541022900,2018-10-31T21:55:00,2018-10-31T17:55:00,2.006,6388.62,19.68,21.18,21.03,844.42,844.67,195.683334,23.63,1.0024,209,0,14.268,2.00579,4.21,52915,6.133333,6.633333,7.466667,6.133333,6.633333,7.466667,3857175.250000,1177590.000000,130646.367188,6757.500000,1812.333374,487.133331
53:14:39,1541022930,2018-10-31T21:55:30,2018-10-31T17:55:30,2.004,6389.62,19.67,21.20,21.00,844.40,844.62,200.350006,22.99,1.0025,209,0,14.268,2.00453,4.21,52921,3.266667,3.366667,3.366667,3.266667,3.366667,3.366667,3857860.250000,1177799.500000,130654.898438,6757.500000,1812.333374,487.133331
53:15:09,1541022960,2018-10-31T21:56:00,2018-10-31T17:56:00,2.006,6390.62,19.67,21.14,20.98,844.48,844.59,196.100006,22.91,1.0024,209,0,14.267,2.01617,4.21,52927,2.366667,2.566667,2.566667,2.366667,2.566667,2.566667,3858327.000000,1177942.125000,130668.203125,6757.500000,1812.333374,487.133331
53:15:39,1541022990,2018-10-31T21:56:30,2018-10-31T17:56:30,2.004,6391.62,19.67,21.19,21.00,844.51,844.56,196.533340,22.90,1.0024,209,0,14.267,2.00630,4.21,52933,1.233333,1.366667,1.366667,1.233333,1.366667,1.366667,3858679.750000,1178046.500000,130674.531250,6757.500000,1812.333374,487.133331
53:16:09,1541023020,2018-10-31T21:57:00,2018-10-31T17:57:00,2.006,6392.63,19.66,21.15,21.06,844.35,844.62,198.983337,23.09,1.0025,209,0,14.268,2.00605,4.21,52939,1.933333,1.933333,1.933333,1.933333,1.933333,1.933333,3859111.250000,1178177.875000,130680.132813,6757.500000,1812.333374,487.133331
53:16:39,1541023050,2018-10-31T21:57:30,2018-10-31T17:57:30,1.999,6393.62,19.66,21.14,21.00,844.45,844.59,198.550003,23.02,1.0025,209,0,14.267,2.00680,4.21,52945,2.666667,2.833333,2.833333,2.666667,2.833333,2.833333,3859673.000000,1178354.000000,130692.203125,6757.500000,1812.333374,487.133331
53:17:09,1541023080,2018-10-31T21:58:00,2018-10-31T17:58:00,2.002,6394.62,19.66,21.14,21.00,844.48,844.62,195.933334,23.52,1.0025,209,0,14.267,2.01567,4.21,52951,1.733333,2.066667,2.066667,1.733333,2.066667,2.066667,3860143.000000,1178494.125000,130702.898438,6757.500000,1812.333374,487.133331
53:17:39,1541023110,2018-10-31T21:58:30,2018-10-31T17:58:30,2.005,6395.62,19.66,21.12,21.00,844.43,844.65,195.300003,23.66,1.0025,209,0,14.267,2.01313,4.21,52956,1.133333,1.133333,1.133333,1.133333,1.133333,1.133333,3860557.750000,1178613.375000,130705.101563,6757.500000,1812.333374,487.133331
53:18:09,1541023140,2018-10-31T21:59:00,2018-10-31T17:59:00,2.004,6396.62,19.66,21.14,21.00,844.35,844.62,197.583328,23.14,1.0025,209,0,14.265,2.00731,4.21,52962,1.466667,1.600000,1.600000,1.466667,1.600000,1.600000,3860968.750000,1178736.250000,130708.703125,6757.500000,1812.333374,487.133331
53:18:39,1541023170,2018-10-31T21:59:30,2018-10-31T17:59:30,2.003,6397.62,19.65,21.10,20.99,844.35,844.57,201.233337,23.10,1.0025,209,0,14.265,2.00908,4.21,52967,2.100000,2.300000,2.300000,2.100000,2.300000,2.300000,3861455.500000,1178880.500000,130716.867188,6757.500000,1812.333374,487.133331
53:19:09,1541023200,2018-10-31T22:00:00,2018-10-31T18:00:00,2.001,6398.62,19.63,21.11,21.01,844.35,844.55,197.316666,23.07,1.0025,209,0,14.268,2.01338,4.21,52972,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,3861784.000000,1178980.250000,130719.734375,6757.500000,1812.333374,487.133331
53:19:39,1541023230,2018-10-31T22:00:30,2018-10-31T18:00:30,2.004,6399.62,19.63,21.12,21.00,844.30,844.55,194.449997,23.26,1.0025,209,0,14.265,2.01313,4.21,52977,1.500000,1.500000,1.800000,1.500000,1.500000,1.800000,3862103.750000,1179083.250000,130726.031250,6758.333496,1813.166626,487.133331
53:20:09,1541023260,2018-10-31T22:01:00,2018-10-31T18:01:00,1.999,6400.62,19.62,21.06,20.98,844.51,844.66,198.183334,23.13,1.0027,209,0,14.264,2.00832,4.21,52983,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,3862509.750000,1179202.375000,130735.429688,6758.333496,1813.166626,487.133331
53:20:39,1541023290,2018-10-31T22:01:30,2018-10-31T18:01:30,1.999,6401.61,19.60,21.06,20.97,844.44,844.63,200.699997,23.18,1.0027,209,0,14.265,2.00428,4.21,52988,1.466667,2.000000,2.366667,1.466667,2.000000,2.366667,3862936.250000,1179326.250000,130743.835938,6759.133301,1813.966675,487.133331
53:21:09,1541023320,2018-10-31T22:02:00,2018-10-31T18:02:00,2.001,6402.61,19.58,21.04,20.92,844.44,844.56,203.050003,23.25,1.0027,209,0,14.265,2.00124,4.21,52992,1.000000,1.500000,1.566667,1.000000,1.500000,1.566667,3863321.250000,1179434.625000,130753.867188,6759.200195,1814.033325,487.133331
53:21:39,1541023350,2018-10-31T22:02:30,2018-10-31T18:02:30,2.000,6403.61,19.55,20.98,20.92,844.24,844.51,204.100006,23.44,1.0027,209,0,14.264,1.98915,4.21,52997,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,3863571.500000,1179493.375000,130757.296875,6759.200195,1814.033325,487.133331
53:22:09,1541023380,2018-10-31T22:03:00,2018-10-31T18:03:00,1.999,6404.60,19.54,20.98,20.90,844.19,844.48,202.083328,23.58,1.0027,209,0,14.265,1.99696,4.21,53002,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,3863895.500000,1179581.500000,130765.398438,6759.200195,1814.033325,487.133331
53:22:39,1541023410,2018-10-31T22:03:30,2018-10-31T18:03:30,1.998,6405.60,19.53,20.95,20.91,844.35,844.54,196.066666,23.32,1.0028,209,0,14.264,2.00655,4.21,53006,1.433333,1.633333,1.633333,1.433333,1.633333,1.633333,3864278.250000,1179697.625000,130771.835938,6759.200195,1814.033325,487.133331
53:23:09,1541023440,2018-10-31T22:04:00,2018-10-31T18:04:00,1.999,6406.60,19.51,20.92,20.87,844.22,844.55,197.433334,23.22,1.0029,209,0,14.263,2.00352,4.21,53011,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,3864719.750000,1179830.375000,130778.335938,6759.766602,1814.033325,487.133331
53:23:39,1541023470,2018-10-31T22:04:30,2018-10-31T18:04:30,1.999,6407.59,19.47,20.91,20.86,844.26,844.64,194.833328,23.57,1.0032,209,0,14.262,2.00428,4.21,53015,1.100000,1.566667,2.000000,1.100000,1.566667,2.000000,3865106.250000,1179948.625000,130784.101563,6760.766602,1814.766724,487.133331
53:24:09,1541023500,2018-10-31T22:05:00,2018-10-31T18:05:00,1.998,6408.59,19.45,20.85,20.83,844.28,844.59,198.633331,23.15,1.0032,209,0,14.263,2.00301,4.21,53019,1.033333,1.233333,1.233333,1.033333,1.233333,1.233333,3865429.250000,1180045.500000,130787.031250,6760.899902,1814.900024,487.133331
53:24:39,1541023530,2018-10-31T22:05:30,2018-10-31T18:05:30,1.997,6409.59,19.43,20.86,20.81,844.24,844.54,198.116669,23.68,1.0032,209,0,14.263,1.99721,4.21,53024,1.600000,1.600000,1.600000,1.600000,1.600000,1.600000,3865811.750000,1180157.750000,130792.468750,6760.899902,1814.900024,487.133331
53:25:09,1541023560,2018-10-31T22:06:00,2018-10-31T18:06:00,1.998,6410.58,19.39,20.82,20.76,844.35,844.58,193.833328,23.38,1.0034,209,0,14.263,2.00959,4.21,53028,0.400000,0.800000,0.800000,0.400000,0.800000,0.800000,3866049.500000,1180227.500000,130797.367188,6760.899902,1814.900024,487.133331
53:25:39,1541023590,2018-10-31T22:06:30,2018-10-31T18:06:30,1.998,6411.58,19.36,20.78,20.75,844.33,844.62,196.266663,23.15,1.0036,209,0,14.262,2.00402,4.21,53032,1.166667,1.166667,1.166667,1.166667,1.166667,1.166667,3866360.750000,1180321.375000,130801.601563,6760.899902,1814.900024,487.133331
53:26:09,1541023620,2018-10-31T22:07:00,2018-10-31T18:07:00,1.997,6412.58,19.33,20.77,20.73,844.29,844.52,193.083328,23.49,1.0035,209,0,14.262,2.00554,4.21,53036,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,3866594.250000,1180384.625000,130805.570313,6760.899902,1814.900024,487.133331
53:26:39,1541023650,2018-10-31T22:07:30,2018-10-31T18:07:30,1.996,6413.57,19.32,20.71,20.71,844.40,844.52,195.600006,23.69,1.0035,209,0,14.261,2.00503,4.21,53040,0.766667,1.366667,1.366667,0.766667,1.366667,1.366667,3866901.750000,1180473.750000,130811.070313,6760.899902,1814.900024,487.133331
53:27:09,1541023680,2018-10-31T22:08:00,2018-10-31T18:08:00,1.996,6414.57,19.28,20.69,20.65,844.38,844.47,195.933334,23.93,1.0036,209,0,14.260,1.99872,4.21,53044,1.266667,1.600000,1.666667,1.266667,1.600000,1.666667,3867247.500000,1180578.625000,130819.765625,6761.133301,1815.133301,487.133331
53:27:39,1541023710,2018-10-31T22:08:30,2018-10-31T18:08:30,1.996,6415.56,19.26,20.67,20.66,844.33,844.59,194.166672,23.71,1.0038,209,0,14.260,2.00680,4.21,53047,1.000000,1.666667,1.766667,1.000000,1.666667,1.766667,3867573.250000,1180676.750000,130830.968750,6761.766602,1815.766724,487.133331
53:28:09,1541023740,2018-10-31T22:09:00,2018-10-31T18:09:00,1.993,6416.56,19.24,20.61,20.62,844.39,844.56,198.933334,23.61,1.0039,209,0,14.260,1.99746,4.21,53051,1.766667,1.900000,1.900000,1.766667,1.900000,1.900000,3868008.750000,1180806.625000,130838.265625,6761.766602,1815.766724,487.133331
53:28:39,1541023770,2018-10-31T22:09:30,2018-10-31T18:09:30,1.993,6417.56,19.23,20.58,20.63,844.15,844.57,197.283340,23.37,1.0039,209,0,14.260,1.99822,4.21,53055,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,3868464.500000,1180940.750000,130842.664063,6761.766602,1815.766724,487.133331
53:29:09,1541023800,2018-10-31T22:10:00,2018-10-31T18:10:00,1.995,6418.55,19.20,20.59,20.58,844.32,844.63,197.183334,23.57,1.0041,209,0,14.260,2.00099,4.21,53058,1.833333,1.833333,2.000000,1.833333,1.833333,2.000000,3868914.500000,1181076.375000,130847.296875,6762.100098,1815.766724,487.133331
53:29:39,1541023830,2018-10-31T22:10:30,2018-10-31T18:10:30,1.994,6419.55,19.19,20.55,20.57,844.29,844.53,197.716660,23.66,1.0040,209,0,14.258,1.99595,4.21,53061,1.800000,2.000000,2.200000,1.800000,2.000000,2.200000,3869331.500000,1181198.625000,130858.734375,6762.633301,1815.766724,487.133331
53:30:09,1541023860,2018-10-31T22:11:00,2018-10-31T18:11:00,1.994,6420.54,19.18,20.52,20.56,844.27,844.72,196.083328,23.75,1.0043,209,0,14.259,2.00402,4.21,53065,1.700000,2.333333,2.333333,1.700000,2.333333,2.333333,3869761.250000,1181322.375000,130867.968750,6763.066895,1815.766724,487.133331
53:30:39,1541023890,2018-10-31T22:11:30,2018-10-31T18:11:30,1.996,6421.54,19.17,20.51,20.53,844.43,844.56,195.283340,23.62,1.0041,209,0,14.258,2.00756,4.21,53068,2.566667,2.733333,2.733333,2.566667,2.733333,2.733333,3870315.000000,1181482.125000,130877.601563,6763.500000,1815.766724,487.133331
53:31:09,1541023920,2018-10-31T22:12:00,2018-10-31T18:12:00,1.997,6422.54,19.16,20.49,20.54,844.38,844.77,195.333328,23.94,1.0044,209,0,14.258,2.00756,4.21,53072,2.000000,2.100000,2.533333,2.000000,2.100000,2.533333,3870766.500000,1181618.625000,130886.531250,6764.033203,1816.300049,487.666656
53:31:39,1541023950,2018-10-31T22:12:30,2018-10-31T18:12:30,1.996,6423.53,19.16,20.44,20.49,844.30,844.69,193.233337,23.70,1.0043,209,0,14.258,2.00832,4.21,53075,1.533333,1.533333,2.100000,1.533333,1.533333,2.100000,3871154.750000,1181738.500000,130892.367188,6764.600098,1816.866699,488.233337
53:32:09,1541023980,2018-10-31T22:13:00,2018-10-31T18:13:00,1.995,6424.53,19.14,20.41,20.50,844.22,844.75,194.666672,23.88,1.0044,209,0,14.259,2.00579,4.21,53078,1.366667,1.433333,2.066667,1.366667,1.433333,2.066667,3871523.750000,1181843.125000,130899.265625,6765.966797,1817.500000,488.866669
53:32:39,1541024010,2018-10-31T22:13:30,2018-10-31T18:13:30,1.996,6425.52,19.13,20.40,20.52,844.23,844.76,196.383331,24.00,1.0045,209,0,14.257,2.00251,4.21,53081,1.766667,1.966667,1.966667,1.766667,1.966667,1.966667,3871975.000000,1181979.625000,130908.101563,6766.100098,1817.500000,488.866669
53:33:09,1541024040,2018-10-31T22:14:00,2018-10-31T18:14:00,1.992,6426.52,19.13,20.34,20.54,844.28,844.81,196.983337,23.57,1.0046,209,0,14.252,1.99696,4.14,53067,1.766667,1.766667,1.766667,1.766667,1.766667,1.766667,3872388.500000,1182096.000000,130913.835938,6766.100098,1817.500000,488.866669
53:33:39,1541024070,2018-10-31T22:14:30,2018-10-31T18:14:30,1.992,6427.52,19.12,20.19,20.50,844.34,845.08,193.199997,23.62,1.0049,209,0,14.250,2.00251,4.14,53052,0.933333,1.033333,1.033333,0.933333,1.033333,1.033333,3872744.750000,1182193.125000,130915.429688,6766.100098,1817.500000,488.866669
53:34:09,1541024100,2018-10-31T22:15:00,2018-10-31T18:15:00,1.993,6428.51,19.10,20.02,20.50,844.29,845.27,194.666672,24.00,1.0052,209,0,14.248,2.00655,4.13,53036,10.800000,12.566667,12.800000,9.700000,12.066667,12.800000,3874526.500000,1182728.000000,130949.765625,6769.966797,1817.500000,488.866669
53:34:39,1541024130,2018-10-31T22:15:30,2018-10-31T18:15:30,1.991,6429.51,19.05,19.89,20.41,844.28,845.32,193.250000,23.73,1.0055,209,0,14.246,2.00124,4.14,53021,4.700000,7.000000,7.000000,4.700000,7.000000,7.000000,3875445.250000,1183004.750000,130975.531250,6774.433105,1817.500000,488.866669
53:35:09,1541024160,2018-10-31T22:16:00,2018-10-31T18:16:00,1.991,6430.51,19.02,19.78,20.42,844.31,845.46,193.083328,24.02,1.0057,209,0,14.244,2.00099,4.14,53005,2.100000,2.833333,3.266667,2.100000,2.833333,3.266667,3875965.250000,1183166.750000,130984.164063,6775.866699,1818.366699,488.866669
53:35:39,1541024190,2018-10-31T22:16:30,2018-10-31T18:16:30,1.990,6431.50,19.00,19.70,20.33,844.29,845.60,192.850006,23.97,1.0059,208,0,14.244,1.99998,4.13,52990,2.866667,2.966667,2.966667,2.866667,2.966667,2.966667,3876537.500000,1183339.250000,130991.335938,6776.166504,1818.366699,488.866669
53:36:09,1541024220,2018-10-31T22:17:00,2018-10-31T18:17:00,1.994,6432.50,18.98,19.63,20.34,844.37,845.71,196.600006,23.99,1.0061,208,0,14.272,2.00099,4.13,52975,2.900000,3.233333,3.466667,2.900000,3.233333,3.466667,3877139.000000,1183523.750000,131000.765625,6776.466797,1818.666626,488.866669
53:36:39,1541024250,2018-10-31T22:17:30,2018-10-31T18:17:30,1.994,6433.49,18.96,19.55,20.35,844.32,845.61,194.033340,24.10,1.0061,208,0,14.272,2.00453,4.13,52959,2.666667,3.000000,3.466667,2.666667,3.000000,3.466667,3877698.500000,1183694.875000,131012.265625,6777.033203,1819.233276,488.866669
53:37:09,1541024280,2018-10-31T22:18:00,2018-10-31T18:18:00,1.994,6434.49,18.95,19.47,20.31,844.16,845.74,192.116669,23.95,1.0063,208,0,14.271,2.00857,4.13,52944,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,3878186.500000,1183848.625000,131016.734375,6777.033203,1819.233276,488.866669
53:37:39,1541024310,2018-10-31T22:18:30,2018-10-31T18:18:30,1.995,6435.49,18.95,19.44,20.30,844.21,845.72,194.533340,24.01,1.0063,208,0,14.271,2.00428,4.13,52929,2.733333,2.866667,2.866667,2.733333,2.866667,2.866667,3878733.750000,1184014.125000,131024.164063,6777.033203,1819.233276,488.866669
53:38:09,1541024340,2018-10-31T22:19:00,2018-10-31T18:19:00,1.992,6436.48,18.96,19.41,20.30,844.32,845.83,197.033340,24.30,1.0063,208,0,14.269,2.00453,4.13,52914,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,3879187.000000,1184155.500000,131030.031250,6777.033203,1819.233276,488.866669
53:38:39,1541024370,2018-10-31T22:19:30,2018-10-31T18:19:30,1.995,6437.48,18.95,19.35,20.31,844.27,845.93,194.899994,24.29,1.0065,208,0,14.268,2.00706,4.12,52899,2.466667,3.133333,3.133333,2.466667,3.133333,3.133333,3879667.750000,1184306.750000,131046.968750,6777.200195,1819.233276,488.866669
53:39:09,1541024400,2018-10-31T22:20:00,2018-10-31T18:20:00,1.989,6438.47,18.96,19.34,20.30,844.16,845.93,192.516663,24.19,1.0065,208,0,14.268,2.00832,4.13,52883,2.133333,3.033333,3.033333,2.133333,3.033333,3.033333,3880192.500000,1184471.250000,131057.570313,6778.933105,1819.233276,488.866669
53:39:39,1541024430,2018-10-31T22:20:30,2018-10-31T18:20:30,1.990,6439.47,18.97,19.32,20.34,844.19,846.04,194.066666,24.33,1.0065,208,0,14.269,2.00352,4.12,52868,2.300000,2.533333,2.533333,2.300000,2.533333,2.533333,3880686.750000,1184621.875000,131064.031250,6779.666504,1819.233276,488.866669
53:40:09,1541024460,2018-10-31T22:21:00,2018-10-31T18:21:00,1.990,6440.47,18.97,19.30,20.32,844.19,846.02,196.600006,24.63,1.0065,208,0,14.269,2.00099,4.12,52852,2.266667,2.266667,2.266667,2.266667,2.266667,2.266667,3881239.500000,1184784.250000,131069.132813,6779.666504,1819.233276,488.866669
53:40:39,1541024490,2018-10-31T22:21:30,2018-10-31T18:21:30,1.992,6441.46,18.97,19.30,20.33,844.29,845.99,195.850006,24.37,1.0065,208,0,14.267,2.00655,4.12,52837,2.933333,3.166667,3.433333,2.933333,3.166667,3.433333,3881883.500000,1184973.375000,131078.140625,6780.500000,1820.066650,488.866669
53:41:09,1541024520,2018-10-31T22:22:00,2018-10-31T18:22:00,1.995,6442.46,18.97,19.28,20.31,844.19,846.04,195.716660,24.51,1.0065,208,0,14.265,2.00857,4.12,52821,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,3882368.750000,1185110.125000,131086.468750,6780.566895,1820.133301,488.866669
53:41:39,1541024550,2018-10-31T22:22:30,2018-10-31T18:22:30,1.993,6443.45,18.98,19.26,20.28,844.34,846.01,191.816666,24.35,1.0065,208,0,14.268,2.01136,4.12,52806,1.733333,1.933333,1.933333,1.733333,1.933333,1.933333,3882795.250000,1185238.375000,131099.828125,6780.566895,1820.133301,488.866669
53:42:09,1541024580,2018-10-31T22:23:00,2018-10-31T18:23:00,1.993,6444.45,18.98,19.30,20.33,844.18,846.15,194.733337,24.66,1.0066,208,0,14.269,2.00554,4.12,52791,2.566667,2.566667,2.566667,2.566667,2.566667,2.566667,3883391.500000,1185407.875000,131108.531250,6780.566895,1820.133301,488.866669
53:42:39,1541024610,2018-10-31T22:23:30,2018-10-31T18:23:30,1.994,6445.45,18.99,19.23,20.31,844.29,846.11,196.000000,24.52,1.0065,208,0,14.267,2.00782,4.12,52775,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,3883924.500000,1185563.625000,131119.906250,6781.299805,1820.133301,488.866669
53:43:09,1541024640,2018-10-31T22:24:00,2018-10-31T18:24:00,1.993,6446.44,19.00,19.21,20.32,844.13,846.14,192.933334,24.16,1.0066,208,0,14.267,2.00630,4.12,52760,1.433333,2.100000,2.100000,1.433333,2.100000,2.100000,3884376.500000,1185692.000000,131128.140625,6781.399902,1820.133301,488.866669
53:43:39,1541024670,2018-10-31T22:24:30,2018-10-31T18:24:30,1.993,6447.44,19.00,19.23,20.32,844.15,846.17,197.100006,24.06,1.0066,208,0,14.267,2.00959,4.12,52745,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,3884831.750000,1185828.750000,131137.703125,6781.399902,1820.133301,488.866669
53:44:09,1541024700,2018-10-31T22:25:00,2018-10-31T18:25:00,1.990,6448.43,19.00,19.24,20.36,844.26,846.09,196.149994,24.16,1.0065,208,0,14.268,2.00428,4.11,52729,1.466667,1.566667,1.566667,1.466667,1.566667,1.566667,3885264.750000,1185951.250000,131141.765625,6781.399902,1820.133301,488.866669
53:44:39,1541024730,2018-10-31T22:25:30,2018-10-31T18:25:30,1.993,6449.43,19.00,19.20,20.33,844.21,846.03,194.300003,24.47,1.0064,208,0,14.265,2.01262,4.11,52714,2.433333,2.733333,2.733333,2.433333,2.733333,2.733333,3885820.250000,1186112.625000,131149.406250,6781.399902,1820.133301,488.866669
53:45:09,1541024760,2018-10-31T22:26:00,2018-10-31T18:26:00,1.992,6450.43,19.00,19.19,20.33,844.13,846.09,199.616669,24.51,1.0065,208,0,14.267,2.00225,4.11,52698,2.033333,2.833333,2.833333,2.033333,2.833333,2.833333,3886404.750000,1186271.500000,131159.296875,6781.399902,1820.133301,488.866669
53:45:39,1541024790,2018-10-31T22:26:30,2018-10-31T18:26:30,1.989,6451.42,19.00,19.21,20.35,844.13,846.09,201.500000,24.29,1.0065,207,0,14.268,1.99721,4.11,52683,1.566667,1.900000,1.900000,1.566667,1.900000,1.900000,3886879.250000,1186400.875000,131164.000000,6781.399902,1820.133301,488.866669
53:46:09,1541024820,2018-10-31T22:27:00,2018-10-31T18:27:00,1.994,6452.42,19.00,19.20,20.37,844.18,846.20,196.399994,23.96,1.0067,207,0,14.297,2.00959,4.11,52667,2.433333,3.233333,3.233333,2.433333,3.233333,3.233333,3887511.500000,1186577.625000,131178.562500,6781.666504,1820.133301,488.866669
53:46:39,1541024850,2018-10-31T22:27:30,2018-10-31T18:27:30,1.995,6453.41,18.99,19.17,20.31,844.18,846.14,196.500000,23.98,1.0066,207,0,14.295,2.00959,4.11,52652,1.500000,1.900000,2.533333,1.500000,1.900000,2.533333,3887964.750000,1186701.125000,131185.765625,6783.100098,1820.966675,489.700012
53:47:09,1541024880,2018-10-31T22:28:00,2018-10-31T18:28:00,1.996,6454.41,18.98,19.16,20.33,844.29,846.12,198.716660,24.42,1.0066,207,0,14.296,2.00301,4.11,52637,2.466667,2.566667,2.933333,2.466667,2.566667,2.933333,3888483.500000,1186861.750000,131195.140625,6783.733398,1821.599976,489.733337
53:47:39,1541024910,2018-10-31T22:28:30,2018-10-31T18:28:30,1.994,6455.41,18.96,19.14,20.33,844.24,846.15,193.816666,24.13,1.0067,207,0,14.295,2.01820,4.11,52621,2.533333,2.933333,3.033333,2.533333,2.933333,3.033333,3889034.250000,1187026.625000,131205.031250,6784.866699,1821.866699,489.733337
53:48:09,1541024940,2018-10-31T22:29:00,2018-10-31T18:29:00,1.994,6456.40,18.94,19.13,20.34,844.17,846.10,198.750000,24.35,1.0067,207,0,14.296,2.00807,4.11,52605,1.200000,1.333333,1.333333,1.200000,1.333333,1.333333,3889397.500000,1187127.625000,131214.859375,6784.866699,1821.866699,489.733337
53:48:39,1541024970,2018-10-31T22:29:30,2018-10-31T18:29:30,1.996,6457.40,18.92,19.14,20.28,844.30,846.08,197.899994,24.27,1.0068,207,0,14.297,2.00832,4.10,52590,1.833333,2.166667,2.166667,1.833333,2.166667,2.166667,3889855.750000,1187255.625000,131226.093750,6785.200195,1821.866699,489.733337
53:49:09,1541025000,2018-10-31T22:30:00,2018-10-31T18:30:00,1.996,6458.40,18.90,19.09,20.28,844.20,846.08,195.866669,24.56,1.0068,207,0,14.295,2.01389,4.11,52574,2.533333,3.100000,3.500000,2.533333,3.100000,3.500000,3890364.250000,1187408.250000,131239.968750,6787.366699,1822.633301,489.733337
53:49:39,1541025030,2018-10-31T22:30:30,2018-10-31T18:30:30,1.996,6459.39,18.88,19.07,20.25,844.12,846.09,197.266663,24.49,1.0069,207,0,14.294,2.00908,4.10,52559,2.500000,2.600000,2.666667,2.500000,2.600000,2.666667,3890895.750000,1187559.250000,131255.062500,6787.433105,1822.699951,489.733337
53:50:09,1541025060,2018-10-31T22:31:00,2018-10-31T18:31:00,1.993,6460.39,18.87,19.02,20.26,844.26,846.09,195.250000,24.34,1.0070,207,0,14.295,2.00478,4.10,52543,2.433333,2.433333,2.433333,2.433333,2.433333,2.433333,3891417.500000,1187713.625000,131263.406250,6787.433105,1822.699951,489.733337
53:50:39,1541025090,2018-10-31T22:31:30,2018-10-31T18:31:30,1.993,6461.38,18.85,19.00,20.23,844.16,846.05,196.550003,24.48,1.0070,207,0,14.293,2.00630,4.10,52528,2.033333,2.266667,2.266667,2.033333,2.266667,2.266667,3891932.750000,1187871.250000,131270.703125,6787.433105,1822.699951,489.733337
53:51:09,1541025120,2018-10-31T22:32:00,2018-10-31T18:32:00,1.992,6462.38,18.84,19.21,20.19,844.06,845.94,195.833328,24.66,1.0069,207,0,14.303,2.01009,4.21,52544,1.200000,1.200000,1.200000,1.200000,1.200000,1.200000,3892288.750000,1187976.000000,131277.171875,6787.433105,1822.699951,489.733337
53:51:39,1541025150,2018-10-31T22:32:30,2018-10-31T18:32:30,1.996,6463.38,18.84,19.47,20.18,844.06,845.40,197.350006,24.32,1.0062,207,0,14.308,2.00731,4.21,52559,1.200000,1.266667,1.266667,1.200000,1.266667,1.266667,3892672.750000,1188084.625000,131280.906250,6787.433105,1822.699951,489.733337
53:52:09,1541025180,2018-10-31T22:33:00,2018-10-31T18:33:00,1.997,6464.37,18.84,19.68,20.19,844.08,845.18,199.816666,24.63,1.0060,207,0,14.309,2.00276,4.21,52573,2.333333,2.500000,2.500000,2.333333,2.500000,2.500000,3893200.500000,1188231.750000,131292.734375,6787.433105,1822.699951,489.733337
53:52:39,1541025210,2018-10-31T22:33:30,2018-10-31T18:33:30,1.996,6465.37,18.86,19.88,20.26,844.13,844.93,197.600006,24.23,1.0056,207,0,14.313,2.00529,4.21,52587,2.600000,3.133333,3.133333,2.600000,3.133333,3.133333,3893766.250000,1188400.875000,131312.031250,6787.433105,1822.699951,489.733337
53:53:09,1541025240,2018-10-31T22:34:00,2018-10-31T18:34:00,2.000,6466.37,18.86,19.99,20.23,844.02,844.72,195.033340,24.21,1.0054,207,0,14.314,2.01313,4.21,52600,1.233333,1.233333,1.233333,1.233333,1.233333,1.233333,3894100.500000,1188504.250000,131315.062500,6787.433105,1822.699951,489.733337
53:53:39,1541025270,2018-10-31T22:34:30,2018-10-31T18:34:30,2.002,6467.36,18.87,20.17,20.21,844.15,844.58,196.966660,24.48,1.0051,207,0,14.317,2.01212,4.21,52613,2.366667,2.466667,2.466667,2.366667,2.466667,2.466667,3894615.750000,1188660.125000,131323.031250,6787.433105,1822.699951,489.733337
53:54:09,1541025300,2018-10-31T22:35:00,2018-10-31T18:35:00,2.003,6468.36,18.88,20.21,20.23,844.12,844.55,196.083328,24.45,1.0051,207,0,14.316,2.01313,4.21,52625,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,3895148.750000,1188817.750000,131338.703125,6787.533203,1822.699951,489.733337
53:54:39,1541025330,2018-10-31T22:35:30,2018-10-31T18:35:30,2.004,6469.36,18.88,20.28,20.25,844.02,844.34,195.283340,24.58,1.0048,207,0,14.317,2.01060,4.21,52638,1.433333,1.733333,1.733333,1.433333,1.733333,1.733333,3895554.500000,1188932.375000,131346.765625,6788.299805,1822.699951,489.733337
53:55:09,1541025360,2018-10-31T22:36:00,2018-10-31T18:36:00,2.004,6470.36,18.88,20.34,20.25,843.99,844.28,195.500000,24.22,1.0048,207,0,14.318,2.01719,4.21,52650,1.100000,1.266667,1.266667,1.100000,1.266667,1.266667,3895903.500000,1189038.375000,131353.968750,6789.100098,1822.800049,489.733337
53:55:39,1541025390,2018-10-31T22:36:30,2018-10-31T18:36:30,2.005,6471.36,18.89,20.42,20.24,844.01,844.14,196.966660,24.60,1.0045,207,0,14.319,2.01389,4.21,52661,2.200000,2.366667,2.933333,2.200000,2.366667,2.933333,3896402.750000,1189185.250000,131365.703125,6791.299805,1823.566650,489.733337
53:56:09,1541025420,2018-10-31T22:37:00,2018-10-31T18:37:00,2.001,6472.36,18.91,20.47,20.26,844.01,844.16,196.583328,24.21,1.0045,207,0,14.319,2.00503,4.21,52673,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,3896909.250000,1189334.625000,131373.828125,6791.766602,1823.566650,489.733337
53:56:39,1541025450,2018-10-31T22:37:30,2018-10-31T18:37:30,2.004,6473.35,18.90,20.49,20.28,844.04,844.14,197.466660,24.60,1.0045,207,0,14.320,2.01111,4.21,52684,2.000000,2.000000,2.666667,2.000000,2.000000,2.666667,3897391.500000,1189477.500000,131383.468750,6792.433105,1824.233276,490.399994
53:57:09,1541025480,2018-10-31T22:38:00,2018-10-31T18:38:00,2.004,6474.36,18.91,20.51,20.26,844.09,844.02,195.833328,24.56,1.0043,207,0,14.319,2.01440,4.21,52695,2.333333,2.766667,2.933333,2.333333,2.766667,2.933333,3897943.000000,1189638.125000,131391.734375,6792.600098,1824.400024,490.566681
53:57:39,1541025510,2018-10-31T22:38:30,2018-10-31T18:38:30,2.000,6475.35,18.91,20.54,20.28,844.06,843.97,198.050003,24.45,1.0043,207,0,14.319,2.00630,4.21,52705,2.033333,2.033333,2.033333,2.033333,2.033333,2.033333,3898443.750000,1189779.500000,131397.328125,6792.600098,1824.400024,490.566681
53:58:09,1541025540,2018-10-31T22:39:00,2018-10-31T18:39:00,2.002,6476.35,18.91,20.58,20.25,844.20,844.11,197.766663,24.51,1.0044,207,0,14.319,2.00908,4.21,52716,2.500000,2.800000,2.800000,2.500000,2.800000,2.800000,3899015.000000,1189945.375000,131403.968750,6792.600098,1824.400024,490.566681
53:58:39,1541025570,2018-10-31T22:39:30,2018-10-31T18:39:30,2.005,6477.35,18.93,20.60,20.31,844.01,844.02,197.250000,24.36,1.0043,207,0,14.320,2.01187,4.21,52726,2.733333,2.933333,3.033333,2.733333,2.933333,3.033333,3899596.250000,1190122.750000,131411.359375,6793.466797,1824.400024,490.566681
53:59:09,1541025600,2018-10-31T22:40:00,2018-10-31T18:40:00,2.003,6478.35,18.92,20.59,20.27,844.09,844.00,199.316666,24.34,1.0043,207,0,14.319,2.01136,4.21,52736,2.800000,3.166667,3.166667,2.800000,3.166667,3.166667,3900182.500000,1190297.125000,131426.359375,6793.466797,1824.400024,490.566681
53:59:39,1541025630,2018-10-31T22:40:30,2018-10-31T18:40:30,2.003,6479.35,18.94,20.54,20.30,843.98,844.02,195.833328,24.47,1.0042,207,0,14.319,2.01187,4.21,52746,3.033333,3.300000,3.300000,3.033333,3.300000,3.300000,3900841.000000,1190492.000000,131438.531250,6793.466797,1824.400024,490.566681
54:00:09,1541025660,2018-10-31T22:41:00,2018-10-31T18:41:00,2.004,6480.35,18.95,20.61,20.29,844.05,844.02,198.283340,24.55,1.0042,207,0,14.320,2.00959,4.21,52756,3.066667,3.733333,4.000000,3.066667,3.733333,4.000000,3901477.750000,1190685.625000,131451.859375,6794.666504,1824.400024,490.566681
54:00:39,1541025690,2018-10-31T22:41:30,2018-10-31T18:41:30,2.006,6481.35,18.96,20.56,20.31,844.03,843.93,199.866669,24.71,1.0040,207,0,14.320,2.01592,4.21,52765,3.266667,3.833333,3.833333,3.266667,3.833333,3.833333,3902166.500000,1190891.375000,131470.093750,6795.200195,1824.400024,490.566681
54:01:09,1541025720,2018-10-31T22:42:00,2018-10-31T18:42:00,2.004,6482.35,18.97,20.62,20.33,843.97,843.88,200.416672,24.53,1.0039,207,0,14.321,2.00807,4.21,52774,2.900000,3.633333,3.633333,2.900000,3.633333,3.633333,3902940.000000,1191094.875000,131480.562500,6795.200195,1824.400024,490.566681
54:01:39,1541025750,2018-10-31T22:42:30,2018-10-31T18:42:30,2.004,6483.35,18.98,20.63,20.35,844.05,843.90,196.949997,24.06,1.0040,207,0,14.319,2.01643,4.21,52783,2.133333,2.233333,2.233333,2.133333,2.233333,2.233333,3903440.500000,1191240.250000,131485.562500,6795.200195,1824.400024,490.566681
54:02:09,1541025780,2018-10-31T22:43:00,2018-10-31T18:43:00,2.003,6484.35,18.99,20.61,20.36,843.86,843.98,199.250000,24.15,1.0040,207,0,14.322,2.00731,4.21,52792,2.900000,3.066667,3.066667,2.900000,3.066667,3.066667,3904063.000000,1191427.375000,131494.765625,6795.366699,1824.400024,490.566681
54:02:39,1541025810,2018-10-31T22:43:30,2018-10-31T18:43:30,2.005,6485.35,19.00,20.62,20.33,844.07,844.06,193.833328,24.01,1.0041,207,0,14.320,2.01770,4.21,52801,2.266667,2.966667,2.966667,2.266667,2.966667,2.966667,3904587.750000,1191586.125000,131504.265625,6796.033203,1824.400024,490.566681
54:03:09,1541025840,2018-10-31T22:44:00,2018-10-31T18:44:00,2.005,6486.35,18.98,20.63,20.38,844.02,843.96,197.416672,24.14,1.0040,207,0,14.321,2.01567,4.21,52809,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,3905055.750000,1191717.875000,131511.093750,6796.899902,1824.400024,490.566681
54:03:39,1541025870,2018-10-31T22:44:30,2018-10-31T18:44:30,2.006,6487.35,18.99,20.60,20.33,843.97,844.09,198.033340,24.51,1.0041,207,0,14.320,2.01313,4.21,52818,1.500000,1.833333,1.833333,1.500000,1.833333,1.833333,3905480.000000,1191839.250000,131517.593750,6797.533203,1824.400024,490.566681
54:04:09,1541025900,2018-10-31T22:45:00,2018-10-31T18:45:00,2.002,6488.35,18.99,20.61,20.33,843.91,843.98,197.083328,24.23,1.0040,207,0,14.320,2.00984,4.21,52826,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,3905999.250000,1191988.125000,131528.437500,6798.500000,1824.400024,490.566681
54:04:39,1541025930,2018-10-31T22:45:30,2018-10-31T18:45:30,2.002,6489.35,18.99,20.59,20.33,843.99,843.98,196.149994,24.21,1.0040,207,0,14.320,2.01212,4.21,52834,1.666667,2.166667,2.166667,1.666667,2.166667,2.166667,3906434.750000,1192116.750000,131540.296875,6799.500000,1824.400024,490.566681
54:05:09,1541025960,2018-10-31T22:46:00,2018-10-31T18:46:00,2.004,6490.35,18.98,20.58,20.35,843.89,844.01,197.866669,24.38,1.0041,207,0,14.320,2.01465,4.21,52842,1.766667,2.300000,2.300000,1.766667,2.300000,2.300000,3906840.000000,1192244.625000,131546.265625,6799.500000,1824.400024,490.566681
54:05:39,1541025990,2018-10-31T22:46:30,2018-10-31T18:46:30,2.002,6491.35,18.96,20.57,20.31,843.95,844.02,196.616669,24.33,1.0042,207,0,14.319,2.00908,4.21,52849,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,3907133.000000,1192335.250000,131552.671875,6799.500000,1824.400024,490.566681
54:06:09,1541026020,2018-10-31T22:47:00,2018-10-31T18:47:00,2.002,6492.34,18.95,20.52,20.30,843.95,844.04,197.566666,24.43,1.0042,207,0,14.320,2.00807,4.21,52857,1.866667,2.400000,2.400000,1.866667,2.400000,2.400000,3907612.750000,1192479.500000,131563.796875,6800.033203,1824.400024,490.566681
54:06:39,1541026050,2018-10-31T22:47:30,2018-10-31T18:47:30,2.003,6493.34,18.92,20.50,20.28,844.04,844.11,196.483337,24.73,1.0044,207,0,14.318,2.01364,4.21,52864,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,3908023.750000,1192607.875000,131569.406250,6800.366699,1824.400024,490.566681
54:07:09,1541026080,2018-10-31T22:48:00,2018-10-31T18:48:00,2.000,6494.34,18.90,20.48,20.28,843.99,844.03,195.416672,24.49,1.0044,207,0,14.318,2.01567,4.21,52872,2.100000,2.533333,2.533333,2.100000,2.533333,2.533333,3908504.500000,1192756.250000,131582.265625,6800.366699,1824.400024,490.566681
54:07:39,1541026110,2018-10-31T22:48:30,2018-10-31T18:48:30,2.001,6495.33,18.88,20.44,20.28,843.94,844.07,199.949997,24.40,1.0045,207,0,14.318,2.00402,4.21,52879,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,3909007.000000,1192899.625000,131588.468750,6800.366699,1824.400024,490.566681
54:08:09,1541026140,2018-10-31T22:49:00,2018-10-31T18:49:00,2.002,6496.33,18.86,20.40,20.23,844.00,844.01,198.050003,24.41,1.0045,207,0,14.318,2.00731,4.21,52886,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,3909473.500000,1193042.250000,131597.734375,6800.366699,1824.400024,490.566681
54:08:39,1541026170,2018-10-31T22:49:30,2018-10-31T18:49:30,2.000,6497.33,18.82,20.40,20.21,843.98,844.02,196.383331,24.42,1.0047,207,0,14.317,2.01541,4.21,52893,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,3909919.750000,1193171.500000,131605.531250,6800.366699,1824.400024,490.566681
54:09:09,1541026200,2018-10-31T22:50:00,2018-10-31T18:50:00,2.001,6498.33,18.79,20.35,20.20,843.96,843.98,196.383331,24.46,1.0047,207,0,14.316,2.00680,4.21,52899,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,3910403.750000,1193323.500000,131615.000000,6800.366699,1824.400024,490.566681
54:09:39,1541026230,2018-10-31T22:50:30,2018-10-31T18:50:30,2.001,6499.32,18.76,20.30,20.14,843.94,844.04,193.516663,24.86,1.0049,207,0,14.317,2.00959,4.21,52906,2.933333,3.233333,3.233333,2.933333,3.233333,3.233333,3910988.750000,1193506.625000,131627.203125,6800.766602,1824.400024,490.566681
54:10:09,1541026260,2018-10-31T22:51:00,2018-10-31T18:51:00,2.001,6500.32,18.75,20.28,20.16,844.02,844.15,197.149994,24.64,1.0050,207,0,14.316,2.00579,4.21,52912,3.666667,4.733333,5.000000,3.666667,4.733333,5.000000,3911706.500000,1193732.250000,131645.531250,6803.766602,1824.599976,490.766663
54:10:39,1541026290,2018-10-31T22:51:30,2018-10-31T18:51:30,2.000,6501.32,18.73,20.24,20.13,843.94,843.99,193.750000,24.44,1.0049,207,0,14.316,2.00933,4.21,52918,3.033333,4.366667,4.600000,3.033333,4.366667,4.600000,3912378.750000,1193932.000000,131666.562500,6806.533203,1825.266724,491.433319
54:11:09,1541026320,2018-10-31T22:52:00,2018-10-31T18:52:00,2.000,6502.31,18.72,20.21,20.09,843.95,844.03,198.100006,24.56,1.0050,207,0,14.316,2.00630,4.21,52925,2.466667,3.066667,3.066667,2.466667,3.066667,3.066667,3912944.250000,1194098.625000,131682.828125,6806.633301,1825.266724,491.433319
54:11:39,1541026350,2018-10-31T22:52:30,2018-10-31T18:52:30,1.999,6503.31,18.69,20.17,20.08,843.96,844.11,195.566666,24.68,1.0052,207,0,14.316,2.00706,4.21,52931,2.600000,3.066667,3.066667,2.600000,3.066667,3.066667,3913489.500000,1194267.250000,131692.171875,6807.366699,1825.266724,491.433319
54:12:09,1541026380,2018-10-31T22:53:00,2018-10-31T18:53:00,1.999,6504.30,18.68,20.16,20.06,843.82,844.23,196.233337,24.74,1.0054,207,0,14.314,2.00782,4.21,52936,3.366667,3.666667,3.666667,3.366667,3.666667,3.666667,3914245.250000,1194487.375000,131699.828125,6807.366699,1825.266724,491.433319
54:12:39,1541026410,2018-10-31T22:53:30,2018-10-31T18:53:30,1.998,6505.30,18.68,20.14,20.02,843.98,844.20,194.483337,24.69,1.0054,207,0,14.315,2.00857,4.21,52942,2.533333,2.666667,2.666667,2.533333,2.666667,2.666667,3914796.250000,1194653.250000,131711.359375,6807.366699,1825.266724,491.433319
54:13:09,1541026440,2018-10-31T22:54:00,2018-10-31T18:54:00,1.999,6506.30,18.68,20.11,20.03,844.01,844.23,194.600006,24.69,1.0054,207,0,14.315,2.00908,4.21,52948,3.900000,3.966667,3.966667,3.900000,3.966667,3.966667,3915495.000000,1194869.875000,131721.093750,6807.366699,1825.266724,491.433319
54:13:39,1541026470,2018-10-31T22:54:30,2018-10-31T18:54:30,1.998,6507.29,18.66,20.13,20.03,843.93,844.12,193.533340,24.81,1.0053,207,0,14.313,2.01161,4.21,52954,3.333333,3.833333,4.066667,3.333333,3.833333,4.066667,3916182.500000,1195083.750000,131733.062500,6808.233398,1825.266724,491.433319
54:14:09,1541026500,2018-10-31T22:55:00,2018-10-31T18:55:00,1.999,6508.29,18.66,20.12,20.06,843.93,844.18,194.800003,24.90,1.0054,207,0,14.313,2.01111,4.21,52959,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,3916800.500000,1195275.125000,131747.937500,6808.233398,1825.266724,491.433319
54:14:39,1541026530,2018-10-31T22:55:30,2018-10-31T18:55:30,1.998,6509.29,18.66,20.12,20.01,843.93,844.15,196.000000,24.73,1.0054,207,0,14.314,2.00680,4.21,52964,2.800000,3.000000,3.000000,2.800000,3.000000,3.000000,3917408.750000,1195456.000000,131760.093750,6808.233398,1825.266724,491.433319
54:15:09,1541026560,2018-10-31T22:56:00,2018-10-31T18:56:00,1.996,6510.28,18.67,20.06,20.03,843.85,844.31,195.466660,24.66,1.0055,207,0,14.314,2.00428,4.21,52970,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,3918018.250000,1195639.250000,131774.468750,6808.233398,1825.266724,491.433319
54:15:39,1541026590,2018-10-31T22:56:30,2018-10-31T18:56:30,1.997,6511.28,18.66,20.09,20.00,843.88,844.18,196.266663,24.70,1.0054,207,0,14.315,2.00857,4.21,52975,3.600000,3.800000,3.800000,3.600000,3.800000,3.800000,3918718.500000,1195857.125000,131781.234375,6808.233398,1825.266724,491.433319
54:16:09,1541026620,2018-10-31T22:57:00,2018-10-31T18:57:00,1.997,6512.27,18.66,20.03,20.01,843.85,844.18,194.183334,24.66,1.0054,207,0,14.314,2.01288,4.21,52980,3.433333,3.533333,3.533333,3.433333,3.533333,3.533333,3919385.000000,1196056.000000,131791.437500,6808.233398,1825.266724,491.433319
54:16:39,1541026650,2018-10-31T22:57:30,2018-10-31T18:57:30,1.996,6513.27,18.66,20.04,20.01,843.99,844.18,192.699997,24.86,1.0054,207,0,14.314,2.01541,4.21,52985,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,3919832.000000,1196190.125000,131800.531250,6808.233398,1825.266724,491.433319
54:17:09,1541026680,2018-10-31T22:58:00,2018-10-31T18:58:00,1.996,6514.27,18.64,20.04,20.04,843.81,844.18,197.600006,24.73,1.0055,207,0,14.313,2.00706,4.21,52990,2.000000,2.200000,2.466667,2.000000,2.200000,2.466667,3920327.750000,1196337.375000,131810.640625,6808.500000,1825.533325,491.433319
54:17:39,1541026710,2018-10-31T22:58:30,2018-10-31T18:58:30,1.997,6515.26,18.63,20.00,20.03,843.81,844.29,197.966660,25.15,1.0056,207,0,14.312,2.00074,4.21,52994,2.000000,2.066667,2.566667,2.000000,2.066667,2.566667,3920811.750000,1196480.375000,131816.062500,6809.766602,1826.133301,491.433319
54:18:09,1541026740,2018-10-31T22:59:00,2018-10-31T18:59:00,1.998,6516.26,18.63,19.99,20.00,843.92,844.24,201.050003,25.39,1.0055,207,0,14.312,2.00453,4.21,52999,2.100000,3.000000,3.433333,2.100000,3.000000,3.433333,3921355.000000,1196648.625000,131827.062500,6810.666504,1826.833374,492.133331
54:18:39,1541026770,2018-10-31T22:59:30,2018-10-31T18:59:30,1.994,6517.25,18.61,19.97,19.98,843.89,844.35,196.449997,24.79,1.0058,207,0,14.313,2.00428,4.21,53004,3.033333,3.833333,3.933333,3.033333,3.833333,3.933333,3921980.000000,1196841.875000,131839.406250,6810.833496,1827.000000,492.299988
54:19:09,1541026800,2018-10-31T23:00:00,2018-10-31T19:00:00,1.995,6518.25,18.60,19.99,19.93,843.95,844.35,194.683334,24.65,1.0058,207,0,14.313,2.00377,4.21,53008,4.000000,4.733333,4.733333,4.000000,4.733333,4.733333,3922705.500000,1197061.625000,131859.859375,6810.833496,1827.000000,492.299988
54:19:39,1541026830,2018-10-31T23:00:30,2018-10-31T19:00:30,1.997,6519.25,18.60,19.94,19.99,844.00,844.38,195.199997,24.63,1.0059,207,0,14.312,2.00680,4.21,53013,3.500000,3.500000,3.500000,3.500000,3.500000,3.500000,3923407.500000,1197270.000000,131872.140625,6811.133301,1827.000000,492.299988
54:20:09,1541026860,2018-10-31T23:01:00,2018-10-31T19:01:00,1.997,6520.24,18.57,19.92,19.95,843.93,844.30,192.333328,24.89,1.0058,207,0,14.312,2.01338,4.21,53017,3.333333,4.100000,4.666667,3.333333,4.100000,4.666667,3924103.250000,1197474.250000,131890.406250,6812.566895,1827.866699,492.299988
54:20:39,1541026890,2018-10-31T23:01:30,2018-10-31T19:01:30,1.996,6521.24,18.57,19.91,19.94,843.88,844.43,194.233337,25.10,1.0060,207,0,14.312,2.00605,4.21,53021,3.466667,4.300000,4.300000,3.466667,4.300000,4.300000,3924854.750000,1197694.625000,131905.203125,6813.433105,1827.866699,492.299988
54:21:09,1541026920,2018-10-31T23:02:00,2018-10-31T19:02:00,1.996,6522.23,18.56,19.91,19.94,844.04,844.34,192.899994,25.34,1.0059,207,0,14.309,2.00832,4.21,53025,3.200000,3.833333,3.833333,3.200000,3.833333,3.833333,3925577.750000,1197906.750000,131917.828125,6813.433105,1827.866699,492.299988
54:21:39,1541026950,2018-10-31T23:02:30,2018-10-31T19:02:30,1.997,6523.23,18.56,19.85,19.98,844.02,844.47,196.016663,25.24,1.0061,207,0,14.310,2.00630,4.21,53029,3.066667,3.566667,3.566667,3.066667,3.566667,3.566667,3926214.500000,1198100.750000,131925.531250,6814.100098,1827.866699,492.299988
54:22:09,1541026980,2018-10-31T23:03:00,2018-10-31T19:03:00,1.995,6524.23,18.56,19.85,19.89,843.96,844.47,197.716660,25.08,1.0061,207,0,14.310,2.00503,4.21,53033,4.033333,5.800000,5.800000,4.033333,5.800000,5.800000,3927056.750000,1198355.875000,131947.765625,6818.566895,1827.866699,492.299988
54:22:39,1541027010,2018-10-31T23:03:30,2018-10-31T19:03:30,1.994,6525.22,18.56,19.83,19.88,843.91,844.50,198.850006,24.97,1.0061,207,0,14.310,1.99973,4.21,53037,2.200000,3.666667,3.666667,2.200000,3.666667,3.666667,3927587.000000,1198509.375000,131958.234375,6824.299805,1827.866699,492.299988
54:23:09,1541027040,2018-10-31T23:04:00,2018-10-31T19:04:00,1.993,6526.22,18.54,19.85,19.93,843.91,844.45,196.866669,24.65,1.0062,207,0,14.309,2.01161,4.21,53041,3.933333,4.066667,4.066667,3.933333,4.066667,4.066667,3928298.750000,1198732.500000,131969.359375,6824.966797,1827.866699,492.299988
54:23:39,1541027070,2018-10-31T23:04:30,2018-10-31T19:04:30,1.992,6527.22,18.52,19.82,19.91,843.75,844.43,199.566666,24.70,1.0062,207,0,14.308,2.00680,4.21,53045,3.200000,3.800000,3.800000,3.200000,3.800000,3.800000,3928973.750000,1198937.125000,131983.171875,6824.966797,1827.866699,492.299988
54:24:09,1541027100,2018-10-31T23:05:00,2018-10-31T19:05:00,1.991,6528.21,18.52,19.79,19.88,843.97,844.37,197.283340,24.59,1.0061,207,0,14.309,2.00655,4.21,53049,2.133333,2.633333,2.633333,2.133333,2.633333,2.633333,3929521.250000,1199097.625000,131992.203125,6824.966797,1827.866699,492.299988
54:24:39,1541027130,2018-10-31T23:05:30,2018-10-31T19:05:30,1.994,6529.21,18.51,19.76,19.91,843.94,844.40,198.050003,24.84,1.0062,207,0,14.309,1.99998,4.21,53052,2.566667,2.733333,2.733333,2.566667,2.733333,2.733333,3930100.000000,1199271.500000,132000.062500,6824.966797,1827.866699,492.299988
54:25:09,1541027160,2018-10-31T23:06:00,2018-10-31T19:06:00,1.991,6530.20,18.49,19.72,19.88,843.92,844.38,195.816666,24.78,1.0062,207,0,14.309,2.00554,4.21,53056,2.566667,3.066667,3.266667,2.566667,3.066667,3.266667,3930706.500000,1199457.375000,132012.140625,6825.533203,1828.133301,492.299988
54:25:39,1541027190,2018-10-31T23:06:30,2018-10-31T19:06:30,1.993,6531.20,18.47,19.73,19.85,843.93,844.47,194.766663,25.00,1.0064,207,0,14.309,2.00630,4.21,53059,2.000000,2.600000,2.966667,2.000000,2.600000,2.966667,3931194.750000,1199606.125000,132026.671875,6826.666504,1828.733276,492.299988
54:26:09,1541027220,2018-10-31T23:07:00,2018-10-31T19:07:00,1.993,6532.20,18.46,19.70,19.84,843.98,844.33,195.466660,25.08,1.0063,207,0,14.309,2.00807,4.21,53063,1.900000,2.166667,3.300000,1.900000,2.166667,3.300000,3931718.500000,1199763.250000,132032.828125,6828.233398,1829.599976,493.166656
54:26:39,1541027250,2018-10-31T23:07:30,2018-10-31T19:07:30,1.991,6533.19,18.44,19.67,19.83,844.09,844.50,195.199997,25.01,1.0065,207,0,14.308,2.00554,4.21,53066,2.233333,2.400000,2.466667,2.233333,2.400000,2.466667,3932230.250000,1199914.625000,132043.859375,6828.399902,1829.599976,493.166656
54:27:09,1541027280,2018-10-31T23:08:00,2018-10-31T19:08:00,1.993,6534.19,18.42,19.65,19.82,843.99,844.56,194.949997,25.06,1.0067,207,0,14.305,2.00352,4.21,53069,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,3932855.000000,1200094.500000,132059.171875,6828.399902,1829.599976,493.166656
54:27:39,1541027310,2018-10-31T23:08:30,2018-10-31T19:08:30,1.993,6535.18,18.41,19.63,19.76,843.86,844.45,198.066666,25.19,1.0066,207,0,14.307,2.00150,4.21,53072,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,3933497.500000,1200282.375000,132065.468750,6828.399902,1829.599976,493.166656
54:28:09,1541027340,2018-10-31T23:09:00,2018-10-31T19:09:00,1.991,6536.18,18.41,19.64,19.76,843.92,844.42,193.333328,25.08,1.0065,207,0,14.306,2.00529,4.21,53076,3.100000,3.200000,3.200000,3.100000,3.200000,3.200000,3934117.500000,1200468.375000,132075.734375,6828.399902,1829.599976,493.166656
54:28:39,1541027370,2018-10-31T23:09:30,2018-10-31T19:09:30,1.987,6537.18,18.38,19.58,19.74,843.92,844.49,198.133331,25.00,1.0067,206,0,14.306,1.99746,4.21,53079,4.100000,4.500000,4.500000,4.100000,4.500000,4.500000,3934895.500000,1200702.375000,132092.968750,6828.733398,1829.599976,493.166656
54:29:09,1541027400,2018-10-31T23:10:00,2018-10-31T19:10:00,1.995,6538.17,18.37,19.51,19.78,843.92,844.57,193.183334,24.82,1.0069,206,0,14.332,2.01668,4.14,53069,3.366667,3.533333,3.533333,3.366667,3.533333,3.533333,3935560.750000,1200903.375000,132102.562500,6829.266602,1829.599976,493.166656
54:29:39,1541027430,2018-10-31T23:10:30,2018-10-31T19:10:30,1.995,6539.17,18.35,19.36,19.74,843.90,844.69,197.883331,25.00,1.0071,206,0,14.328,2.00605,4.14,53054,3.333333,3.633333,3.966667,3.333333,3.633333,3.966667,3936241.000000,1201103.250000,132116.203125,6830.966797,1829.599976,493.166656
54:30:09,1541027460,2018-10-31T23:11:00,2018-10-31T19:11:00,1.995,6540.16,18.32,19.24,19.70,843.93,844.96,194.533340,25.03,1.0075,206,0,14.328,2.01338,4.13,53039,2.500000,3.400000,3.466667,2.500000,3.400000,3.466667,3936822.750000,1201282.125000,132126.296875,6833.033203,1829.900024,493.166656
54:30:39,1541027490,2018-10-31T23:11:30,2018-10-31T19:11:30,1.994,6541.16,18.31,19.08,19.67,843.99,845.07,191.500000,25.00,1.0077,206,0,14.327,2.00933,4.14,53023,3.600000,4.000000,4.266667,3.600000,4.000000,4.266667,3937511.750000,1201489.500000,132140.171875,6833.600098,1830.466675,493.166656
54:31:09,1541027520,2018-10-31T23:12:00,2018-10-31T19:12:00,1.993,6542.16,18.28,18.97,19.68,843.97,845.27,195.266663,25.18,1.0080,206,0,14.326,2.00883,4.14,53008,2.866667,3.000000,3.000000,2.866667,3.000000,3.000000,3938111.000000,1201662.375000,132147.093750,6833.600098,1830.466675,493.166656
54:31:39,1541027550,2018-10-31T23:12:30,2018-10-31T19:12:30,1.994,6543.15,18.24,18.85,19.63,843.95,845.23,195.016663,25.37,1.0081,206,0,14.322,2.00655,4.13,52993,2.666667,2.900000,2.900000,2.666667,2.900000,2.900000,3938685.000000,1201837.125000,132154.031250,6833.600098,1830.466675,493.166656
54:32:09,1541027580,2018-10-31T23:13:00,2018-10-31T19:13:00,1.989,6544.15,18.22,18.75,19.61,843.88,845.26,198.866669,25.28,1.0082,205,0,14.320,1.99670,4.13,52977,2.466667,2.833333,2.833333,2.466667,2.833333,2.833333,3939204.000000,1201997.625000,132161.828125,6833.600098,1830.466675,493.166656
54:32:39,1541027610,2018-10-31T23:13:30,2018-10-31T19:13:30,1.992,6545.15,18.18,18.67,19.57,843.86,845.43,197.816666,25.33,1.0086,205,0,14.350,2.00099,4.13,52962,1.833333,2.133333,3.000000,1.833333,2.133333,3.000000,3939680.000000,1202142.875000,132170.765625,6835.033203,1831.333374,494.033325
54:33:09,1541027640,2018-10-31T23:14:00,2018-10-31T19:14:00,1.990,6546.14,18.15,18.55,19.50,843.89,845.55,200.833328,25.32,1.0088,204,0,14.349,2.00756,4.13,52947,2.433333,2.833333,3.000000,2.433333,2.833333,3.000000,3940248.500000,1202314.875000,132181.500000,6835.500000,1831.500000,494.033325
54:33:39,1541027670,2018-10-31T23:14:30,2018-10-31T19:14:30,1.998,6547.14,18.11,18.50,19.50,843.88,845.55,194.266663,25.47,1.0089,204,0,14.380,2.01440,4.13,52931,3.033333,3.666667,3.866667,3.033333,3.666667,3.866667,3940898.250000,1202506.500000,132198.093750,6837.100098,1832.233276,494.033325
54:34:09,1541027700,2018-10-31T23:15:00,2018-10-31T19:15:00,1.997,6548.13,18.05,18.46,19.48,843.89,845.60,197.233337,25.41,1.0092,204,0,14.377,2.01668,4.13,52915,2.733333,3.133333,3.133333,2.733333,3.133333,3.133333,3941498.750000,1202687.250000,132212.500000,6837.100098,1832.233276,494.033325
54:34:39,1541027730,2018-10-31T23:15:30,2018-10-31T19:15:30,1.996,6549.13,18.04,18.37,19.44,844.00,845.81,197.699997,25.55,1.0095,204,0,14.376,2.01262,4.12,52900,1.966667,2.333333,2.333333,1.966667,2.333333,2.333333,3941983.500000,1202829.375000,132221.703125,6837.100098,1832.233276,494.033325
54:35:09,1541027760,2018-10-31T23:16:00,2018-10-31T19:16:00,1.997,6550.13,18.00,18.30,19.39,844.01,845.69,200.816666,25.73,1.0095,204,0,14.377,2.00883,4.12,52885,2.600000,2.766667,3.066667,2.600000,2.766667,3.066667,3942537.750000,1202999.500000,132227.359375,6837.566895,1832.699951,494.033325
54:35:39,1541027790,2018-10-31T23:16:30,2018-10-31T19:16:30,1.995,6551.12,17.97,18.22,19.36,843.83,845.70,195.033340,25.55,1.0096,204,0,14.375,2.01262,4.12,52869,2.833333,3.233333,3.500000,2.833333,3.233333,3.500000,3943108.500000,1203172.750000,132245.031250,6837.966797,1833.099976,494.033325
54:36:09,1541027820,2018-10-31T23:17:00,2018-10-31T19:17:00,1.994,6552.12,17.93,18.16,19.34,843.97,845.87,194.800003,25.67,1.0100,204,0,14.373,2.01719,4.12,52854,3.366667,4.100000,4.100000,3.366667,4.100000,4.100000,3943777.000000,1203378.125000,132266.093750,6837.966797,1833.099976,494.033325
54:36:39,1541027850,2018-10-31T23:17:30,2018-10-31T19:17:30,1.994,6553.11,17.89,18.14,19.28,844.03,845.80,191.949997,25.54,1.0100,204,0,14.373,2.01947,4.12,52838,2.333333,3.133333,3.133333,2.333333,3.133333,3.133333,3944313.250000,1203535.625000,132284.906250,6837.966797,1833.099976,494.033325
54:37:09,1541027880,2018-10-31T23:18:00,2018-10-31T19:18:00,1.995,6554.11,17.86,18.08,19.26,843.98,845.81,197.683334,25.74,1.0101,204,0,14.372,2.01465,4.11,52823,3.066667,3.233333,3.233333,3.066667,3.233333,3.233333,3944958.500000,1203727.625000,132295.203125,6837.966797,1833.099976,494.033325
54:37:39,1541027910,2018-10-31T23:18:30,2018-10-31T19:18:30,1.993,6555.11,17.84,18.04,19.23,844.04,845.97,196.683334,25.91,1.0104,204,0,14.372,2.01187,4.12,52808,3.900000,4.066667,4.066667,3.900000,4.066667,4.066667,3945753.750000,1203966.375000,132308.859375,6837.966797,1833.099976,494.033325
54:38:09,1541027940,2018-10-31T23:19:00,2018-10-31T19:19:00,1.994,6556.10,17.81,17.97,19.17,844.10,845.96,194.683334,25.98,1.0105,204,0,14.371,2.01846,4.12,52792,3.600000,3.766667,3.766667,3.600000,3.766667,3.766667,3946448.000000,1204183.500000,132320.359375,6837.966797,1833.099976,494.033325
54:38:39,1541027970,2018-10-31T23:19:30,2018-10-31T19:19:30,1.993,6557.10,17.78,17.91,19.18,843.85,845.96,197.699997,25.71,1.0106,204,0,14.372,2.00984,4.12,52776,2.900000,2.900000,2.900000,2.900000,2.900000,2.900000,3947040.500000,1204363.250000,132328.296875,6837.966797,1833.099976,494.033325
54:39:09,1541028000,2018-10-31T23:20:00,2018-10-31T19:20:00,1.992,6558.09,17.76,17.91,19.15,843.96,845.96,192.683334,26.04,1.0106,204,0,14.370,2.01795,4.11,52761,1.566667,1.700000,1.700000,1.566667,1.700000,1.700000,3947469.750000,1204485.625000,132334.265625,6837.966797,1833.099976,494.033325
54:39:39,1541028030,2018-10-31T23:20:30,2018-10-31T19:20:30,1.990,6559.09,17.74,17.84,19.15,843.96,846.03,197.000000,25.97,1.0108,204,0,14.370,2.01389,4.11,52746,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,3947980.500000,1204648.500000,132350.796875,6837.966797,1833.099976,494.033325
54:40:09,1541028060,2018-10-31T23:21:00,2018-10-31T19:21:00,1.991,6560.09,17.72,17.81,19.11,843.99,845.96,192.933334,26.26,1.0108,204,0,14.370,2.00782,4.11,52730,1.833333,2.333333,2.333333,1.833333,2.333333,2.333333,3948466.750000,1204796.000000,132361.828125,6837.966797,1833.099976,494.033325
54:40:39,1541028090,2018-10-31T23:21:30,2018-10-31T19:21:30,1.991,6561.08,17.69,17.79,19.10,843.95,845.91,196.166672,26.10,1.0108,204,0,14.367,2.00959,4.11,52715,1.900000,1.966667,1.966667,1.900000,1.966667,1.966667,3948905.000000,1204926.375000,132370.062500,6837.966797,1833.099976,494.033325
54:41:09,1541028120,2018-10-31T23:22:00,2018-10-31T19:22:00,1.990,6562.08,17.67,17.75,19.07,843.95,846.04,194.133331,26.05,1.0111,204,0,14.370,2.01262,4.11,52699,1.633333,1.666667,1.666667,1.633333,1.666667,1.666667,3949321.750000,1205057.750000,132373.703125,6837.966797,1833.099976,494.033325
54:41:39,1541028150,2018-10-31T23:22:30,2018-10-31T19:22:30,1.987,6563.07,17.64,17.68,19.02,843.96,846.05,192.433334,25.79,1.0112,204,0,14.367,2.01338,4.10,52684,3.433333,4.066667,4.066667,3.433333,4.066667,4.066667,3949993.000000,1205263.625000,132392.062500,6838.766602,1833.099976,494.033325
54:42:09,1541028180,2018-10-31T23:23:00,2018-10-31T19:23:00,1.987,6564.07,17.61,17.67,19.04,843.99,846.00,196.050003,25.91,1.0113,203,0,14.369,2.00630,4.10,52668,3.900000,5.000000,5.000000,3.900000,5.000000,5.000000,3950771.250000,1205499.500000,132411.500000,6839.899902,1833.099976,494.033325
54:42:39,1541028210,2018-10-31T23:23:30,2018-10-31T19:23:30,1.992,6565.07,17.60,17.63,19.01,843.86,846.07,191.866669,25.98,1.0114,203,0,14.398,2.01770,4.11,52653,3.866667,4.233333,4.233333,3.866667,4.233333,4.233333,3951479.000000,1205719.125000,132426.703125,6841.399902,1833.099976,494.033325
54:43:09,1541028240,2018-10-31T23:24:00,2018-10-31T19:24:00,1.993,6566.06,17.58,17.65,19.00,843.97,846.12,191.850006,26.04,1.0115,203,0,14.397,2.02430,4.11,52637,3.700000,3.700000,3.966667,3.700000,3.700000,3.966667,3952153.250000,1205931.250000,132440.062500,6841.700195,1833.400024,494.033325
54:43:39,1541028270,2018-10-31T23:24:30,2018-10-31T19:24:30,1.995,6567.06,17.57,17.60,18.97,843.71,846.15,196.300003,26.03,1.0116,203,0,14.398,2.01060,4.11,52622,3.166667,3.166667,3.433333,3.166667,3.166667,3.433333,3952835.250000,1206132.875000,132449.531250,6842.266602,1833.966675,494.033325
54:44:09,1541028300,2018-10-31T23:25:00,2018-10-31T19:25:00,1.992,6568.05,17.56,17.60,18.95,843.92,846.15,197.500000,26.16,1.0116,203,0,14.398,2.00908,4.10,52607,4.766667,5.233333,5.666667,4.766667,5.233333,5.666667,3953632.250000,1206379.250000,132479.734375,6842.733398,1834.433350,494.500000
54:44:39,1541028330,2018-10-31T23:25:30,2018-10-31T19:25:30,1.992,6569.05,17.55,17.57,18.92,843.87,846.08,193.916672,25.92,1.0116,203,0,14.398,2.01795,4.10,52591,3.766667,3.866667,4.166667,3.766667,3.866667,4.166667,3954314.250000,1206582.000000,132490.437500,6843.133301,1834.833374,494.899994
54:45:09,1541028360,2018-10-31T23:26:00,2018-10-31T19:26:00,1.990,6570.05,17.54,17.51,18.91,843.82,846.13,196.449997,25.86,1.0117,203,0,14.395,2.01541,4.10,52575,3.866667,3.966667,4.333333,3.866667,3.966667,4.333333,3955076.750000,1206806.000000,132501.531250,6843.866699,1834.833374,494.899994
54:45:39,1541028390,2018-10-31T23:26:30,2018-10-31T19:26:30,1.991,6571.04,17.52,17.48,18.90,843.91,846.14,193.533340,25.96,1.0117,203,0,14.396,2.01414,4.10,52560,3.100000,3.766667,3.866667,3.100000,3.766667,3.866667,3955724.250000,1207000.125000,132518.859375,6844.133301,1834.933350,495.000000
54:46:09,1541028420,2018-10-31T23:27:00,2018-10-31T19:27:00,1.992,6572.04,17.51,17.64,18.90,843.86,845.84,195.166672,26.26,1.0114,203,0,14.404,2.01288,4.21,52575,2.833333,3.700000,4.400000,2.833333,3.700000,4.400000,3956388.000000,1207204.000000,132532.234375,6845.733398,1835.699951,495.766663
54:46:39,1541028450,2018-10-31T23:27:30,2018-10-31T19:27:30,1.994,6573.04,17.52,17.93,18.92,843.88,845.49,195.166672,26.14,1.0109,203,0,14.409,2.01338,4.21,52590,4.000000,4.266667,4.266667,4.000000,4.266667,4.266667,3957197.500000,1207436.750000,132542.859375,6845.766602,1835.699951,495.766663
54:47:09,1541028480,2018-10-31T23:28:00,2018-10-31T19:28:00,1.996,6574.03,17.53,18.12,18.88,843.77,845.27,193.283340,26.12,1.0106,203,0,14.411,2.01871,4.21,52604,3.500000,4.133333,4.133333,3.500000,4.133333,4.133333,3957911.250000,1207646.125000,132561.296875,6846.399902,1835.699951,495.766663
54:47:39,1541028510,2018-10-31T23:28:30,2018-10-31T19:28:30,1.996,6575.03,17.55,18.28,18.94,843.93,844.97,195.316666,26.05,1.0102,203,0,14.412,2.02074,4.21,52616,3.000000,4.200000,4.566667,3.000000,4.200000,4.566667,3958646.250000,1207856.875000,132579.500000,6847.466797,1836.566650,495.766663
54:48:09,1541028540,2018-10-31T23:29:00,2018-10-31T19:29:00,1.997,6576.02,17.59,18.43,18.94,843.92,844.96,196.233337,26.04,1.0101,203,0,14.416,2.01668,4.21,52629,3.433333,4.900000,4.900000,3.433333,4.900000,4.900000,3959342.500000,1208074.000000,132602.937500,6848.933105,1836.566650,495.766663
54:48:39,1541028570,2018-10-31T23:29:30,2018-10-31T19:29:30,1.997,6577.02,17.60,18.53,18.94,843.81,844.72,198.149994,25.94,1.0098,203,0,14.416,2.01338,4.21,52642,3.400000,4.666667,4.666667,3.400000,4.666667,4.666667,3960029.500000,1208287.250000,132625.093750,6849.200195,1836.566650,495.766663
54:49:09,1541028600,2018-10-31T23:30:00,2018-10-31T19:30:00,1.998,6578.02,17.61,18.61,18.97,843.83,844.74,198.550003,26.04,1.0097,203,0,14.417,2.01035,4.21,52653,3.300000,3.600000,3.600000,3.300000,3.600000,3.600000,3960662.500000,1208482.000000,132638.796875,6849.200195,1836.566650,495.766663
54:49:39,1541028630,2018-10-31T23:30:30,2018-10-31T19:30:30,1.995,6579.01,17.62,18.65,18.96,843.88,844.74,201.733337,25.99,1.0097,203,0,14.419,2.00782,4.21,52665,2.566667,3.500000,4.166667,2.566667,3.500000,4.166667,3961209.500000,1208647.875000,132657.968750,6852.066895,1836.966675,496.166656
54:50:09,1541028660,2018-10-31T23:31:00,2018-10-31T19:31:00,1.997,6580.01,17.63,18.77,18.96,843.83,844.47,194.600006,26.04,1.0093,203,0,14.419,2.02354,4.21,52676,4.033333,4.933333,5.866667,4.033333,4.933333,5.866667,3961929.500000,1208870.750000,132687.296875,6854.399902,1837.433350,496.633331
54:50:39,1541028690,2018-10-31T23:31:30,2018-10-31T19:31:30,1.999,6581.00,17.63,18.77,18.99,843.83,844.49,197.466660,26.10,1.0094,203,0,14.420,2.01617,4.21,52687,2.866667,3.200000,3.200000,2.866667,3.200000,3.200000,3962571.250000,1209052.500000,132705.796875,6854.899902,1837.433350,496.633331
54:51:09,1541028720,2018-10-31T23:32:00,2018-10-31T19:32:00,2.000,6582.00,17.63,18.86,19.02,843.91,844.47,193.066666,26.43,1.0093,203,0,14.420,2.02404,4.21,52698,1.533333,2.433333,2.866667,1.533333,2.433333,2.866667,3963024.250000,1209184.500000,132723.562500,6855.799805,1837.966675,497.166656
54:51:39,1541028750,2018-10-31T23:32:30,2018-10-31T19:32:30,2.001,6583.00,17.62,18.86,19.00,843.94,844.33,198.050003,26.36,1.0092,203,0,14.421,2.01592,4.21,52709,1.666667,2.166667,2.266667,1.666667,2.166667,2.266667,3963421.500000,1209303.500000,132736.859375,6856.466797,1838.300049,497.500000
54:52:09,1541028780,2018-10-31T23:33:00,2018-10-31T19:33:00,2.000,6583.99,17.63,18.88,19.01,843.91,844.41,198.283340,26.18,1.0093,203,0,14.420,2.01516,4.21,52719,2.300000,2.666667,2.800000,2.300000,2.666667,2.800000,3963892.500000,1209448.750000,132749.359375,6857.200195,1838.500000,497.500000
54:52:39,1541028810,2018-10-31T23:33:30,2018-10-31T19:33:30,2.001,6584.99,17.62,18.91,19.01,843.83,844.36,197.850006,26.10,1.0092,203,0,14.420,2.02226,4.21,52729,2.600000,3.066667,3.400000,2.600000,3.066667,3.400000,3964429.750000,1209612.000000,132765.562500,6857.866699,1839.166626,497.500000
54:53:09,1541028840,2018-10-31T23:34:00,2018-10-31T19:34:00,2.001,6585.99,17.61,18.87,19.01,843.91,844.36,197.000000,26.23,1.0093,203,0,14.420,2.02125,4.21,52739,2.900000,3.166667,3.166667,2.900000,3.166667,3.166667,3965062.750000,1209802.625000,132779.359375,6857.866699,1839.166626,497.500000
54:53:39,1541028870,2018-10-31T23:34:30,2018-10-31T19:34:30,1.999,6586.98,17.60,18.89,18.98,843.83,844.37,196.800003,26.12,1.0093,203,0,14.420,2.01973,4.21,52749,2.066667,2.200000,2.200000,2.066667,2.200000,2.200000,3965561.750000,1209949.875000,132785.500000,6857.866699,1839.166626,497.500000
54:54:09,1541028900,2018-10-31T23:35:00,2018-10-31T19:35:00,1.998,6587.98,17.61,18.91,18.95,843.86,844.49,197.050003,26.15,1.0094,203,0,14.421,2.01896,4.21,52758,3.933333,4.766667,4.833333,3.933333,4.766667,4.833333,3966351.250000,1210181.125000,132808.828125,6858.866699,1839.300049,497.500000
54:54:39,1541028930,2018-10-31T23:35:30,2018-10-31T19:35:30,2.000,6588.98,17.60,18.87,18.98,843.86,844.34,198.916672,26.14,1.0093,203,0,14.419,2.01820,4.21,52768,3.366667,3.600000,4.033333,3.366667,3.600000,4.033333,3967043.250000,1210388.625000,132825.234375,6859.799805,1840.033325,497.500000
54:55:09,1541028960,2018-10-31T23:36:00,2018-10-31T19:36:00,1.999,6589.97,17.58,18.85,18.97,843.84,844.32,195.416672,25.92,1.0093,203,0,14.420,2.01998,4.21,52777,3.000000,3.466667,3.533333,3.000000,3.466667,3.533333,3967627.000000,1210565.375000,132842.203125,6860.533203,1840.099976,497.500000
54:55:39,1541028990,2018-10-31T23:36:30,2018-10-31T19:36:30,2.000,6590.97,17.58,18.83,18.97,843.78,844.34,195.016663,26.11,1.0094,203,0,14.420,2.01693,4.21,52786,3.000000,3.500000,4.000000,3.000000,3.500000,4.000000,3968239.750000,1210757.625000,132860.593750,6861.366699,1840.933350,497.500000
54:56:09,1541029020,2018-10-31T23:37:00,2018-10-31T19:37:00,2.001,6591.97,17.58,18.77,18.96,843.86,844.42,194.949997,26.31,1.0094,203,0,14.419,2.01770,4.21,52794,3.133333,3.533333,3.800000,3.133333,3.533333,3.800000,3968849.750000,1210944.750000,132872.203125,6862.633301,1841.766724,497.500000
54:56:39,1541029050,2018-10-31T23:37:30,2018-10-31T19:37:30,2.000,6592.96,17.58,18.76,18.92,843.84,844.42,196.199997,26.14,1.0094,203,0,14.419,2.01693,4.21,52803,4.333333,5.500000,5.500000,4.333333,5.500000,5.500000,3969700.750000,1211204.375000,132890.968750,6864.899902,1841.766724,497.500000
54:57:09,1541029080,2018-10-31T23:38:00,2018-10-31T19:38:00,2.001,6593.96,17.57,18.76,18.92,843.77,844.37,194.983337,26.41,1.0094,203,0,14.418,2.02404,4.21,52811,3.300000,4.366667,4.366667,3.300000,4.366667,4.366667,3970365.250000,1211406.750000,132914.703125,6866.033203,1841.766724,497.500000
54:57:39,1541029110,2018-10-31T23:38:30,2018-10-31T19:38:30,2.000,6594.96,17.56,18.69,18.90,843.84,844.46,192.416672,26.37,1.0095,203,0,14.418,2.02099,4.21,52820,3.566667,4.966667,4.966667,3.566667,4.966667,4.966667,3971072.000000,1211626.250000,132938.062500,6867.266602,1841.766724,497.500000
54:58:09,1541029140,2018-10-31T23:39:00,2018-10-31T19:39:00,2.000,6595.95,17.55,18.76,18.92,843.87,844.41,193.266663,26.31,1.0095,203,0,14.419,2.01744,4.21,52828,3.900000,4.833333,4.833333,3.900000,4.833333,4.833333,3971808.750000,1211856.000000,132953.765625,6867.433105,1841.766724,497.500000
54:58:39,1541029170,2018-10-31T23:39:30,2018-10-31T19:39:30,2.001,6596.95,17.55,18.71,18.90,843.82,844.43,193.683334,26.35,1.0095,203,0,14.417,2.02709,4.21,52835,2.466667,3.233333,3.233333,2.466667,3.233333,3.233333,3972359.500000,1212022.750000,132962.703125,6868.266602,1841.766724,497.500000
54:59:09,1541029200,2018-10-31T23:40:00,2018-10-31T19:40:00,1.999,6597.94,17.52,18.70,18.88,843.85,844.52,193.533340,26.31,1.0098,203,0,14.417,2.02786,4.21,52843,3.433333,3.600000,3.600000,3.433333,3.600000,3.600000,3973012.000000,1212220.250000,132971.531250,6868.266602,1841.766724,497.500000
54:59:39,1541029230,2018-10-31T23:40:30,2018-10-31T19:40:30,1.998,6598.94,17.52,18.69,18.90,843.83,844.60,196.816666,26.35,1.0099,203,0,14.417,2.02074,4.21,52851,2.166667,2.566667,2.566667,2.166667,2.566667,2.566667,3973529.000000,1212376.875000,132981.796875,6868.266602,1841.766724,497.500000
55:00:09,1541029260,2018-10-31T23:41:00,2018-10-31T19:41:00,1.998,6599.94,17.50,18.64,18.88,843.91,844.50,194.333328,26.63,1.0098,203,0,14.416,2.01896,4.21,52858,3.333333,4.233333,5.700000,3.333333,4.233333,5.700000,3974187.750000,1212579.625000,133003.359375,6870.266602,1843.766724,497.500000
55:00:39,1541029290,2018-10-31T23:41:30,2018-10-31T19:41:30,1.999,6600.93,17.48,18.57,18.89,843.97,844.56,195.116669,26.25,1.0100,203,0,14.416,2.01744,4.21,52865,4.766667,5.800000,7.866667,4.766667,5.800000,7.866667,3975099.250000,1212854.875000,133030.640625,6872.500000,1846.000000,498.266663
55:01:09,1541029320,2018-10-31T23:42:00,2018-10-31T19:42:00,1.998,6601.93,17.44,18.51,18.84,843.87,844.62,195.750000,26.38,1.0102,203,0,14.415,2.01364,4.21,52873,3.733333,4.166667,4.266667,3.733333,4.166667,4.266667,3975822.500000,1213079.750000,133047.000000,6872.600098,1846.099976,498.366669
55:01:39,1541029350,2018-10-31T23:42:30,2018-10-31T19:42:30,1.997,6602.93,17.43,18.50,18.83,843.82,844.57,192.766663,26.42,1.0101,203,0,14.415,2.01643,4.21,52880,3.900000,4.100000,4.100000,3.900000,4.100000,4.100000,3976549.750000,1213300.750000,133065.531250,6872.600098,1846.099976,498.366669
55:02:09,1541029380,2018-10-31T23:43:00,2018-10-31T19:43:00,1.996,6603.92,17.40,18.41,18.75,843.85,844.71,198.149994,26.43,1.0104,203,0,14.415,2.01617,4.21,52886,3.066667,3.233333,3.233333,3.066667,3.233333,3.233333,3977246.250000,1213505.375000,133077.000000,6872.600098,1846.099976,498.366669
55:02:39,1541029410,2018-10-31T23:43:30,2018-10-31T19:43:30,1.996,6604.92,17.37,18.41,18.74,843.86,844.72,195.483337,26.32,1.0106,203,0,14.412,2.01896,4.21,52893,3.000000,3.133333,3.133333,3.000000,3.133333,3.133333,3977872.500000,1213698.000000,133083.906250,6872.600098,1846.099976,498.366669
55:03:09,1541029440,2018-10-31T23:44:00,2018-10-31T19:44:00,1.993,6605.91,17.34,18.31,18.71,843.68,844.75,196.716660,26.38,1.0107,203,0,14.412,2.01262,4.21,52900,5.066667,6.700000,6.700000,5.066667,6.700000,6.700000,3978764.250000,1213973.375000,133106.328125,6875.666504,1846.099976,498.366669
55:03:39,1541029470,2018-10-31T23:44:30,2018-10-31T19:44:30,1.993,6606.91,17.30,18.28,18.67,843.85,844.71,195.199997,26.43,1.0108,203,0,14.411,2.01364,4.21,52906,4.200000,6.833333,7.533333,4.200000,6.833333,7.533333,3979604.250000,1214235.250000,133136.437500,6880.700195,1846.633301,498.366669
55:04:09,1541029500,2018-10-31T23:45:00,2018-10-31T19:45:00,1.992,6607.91,17.27,18.22,18.65,843.86,844.77,195.216660,26.48,1.0110,203,0,14.411,2.01643,4.21,52912,3.800000,4.333333,4.700000,3.800000,4.333333,4.700000,3980357.750000,1214465.875000,133160.093750,6881.533203,1847.333374,498.366669
55:04:39,1541029530,2018-10-31T23:45:30,2018-10-31T19:45:30,1.992,6608.90,17.22,18.19,18.62,843.92,844.89,193.899994,26.42,1.0113,203,0,14.410,2.01414,4.21,52919,3.200000,3.766667,4.166667,3.200000,3.766667,4.166667,3981037.750000,1214673.625000,133175.140625,6882.733398,1847.833374,498.366669
55:05:09,1541029560,2018-10-31T23:46:00,2018-10-31T19:46:00,1.989,6609.90,17.19,18.08,18.58,843.82,844.76,197.800003,26.44,1.0112,202,0,14.409,2.00352,4.21,52925,3.933333,4.766667,4.766667,3.933333,4.766667,4.766667,3981833.750000,1214914.625000,133191.703125,6883.633301,1847.833374,498.366669
55:05:39,1541029590,2018-10-31T23:46:30,2018-10-31T19:46:30,1.995,6610.90,17.16,17.98,18.57,843.83,844.83,195.416672,26.60,1.0114,202,0,14.438,2.01389,4.21,52930,3.633333,4.533333,4.533333,3.633333,4.533333,4.533333,3982512.250000,1215127.250000,133212.093750,6884.466797,1847.833374,498.366669
55:06:09,1541029620,2018-10-31T23:47:00,2018-10-31T19:47:00,1.995,6611.89,17.14,17.95,18.53,843.91,845.02,196.666672,26.71,1.0117,202,0,14.439,2.01693,4.21,52936,3.200000,4.066667,4.133333,3.200000,4.066667,4.133333,3983157.750000,1215327.750000,133232.296875,6885.633301,1848.000000,498.366669
55:06:39,1541029650,2018-10-31T23:47:30,2018-10-31T19:47:30,1.994,6612.89,17.11,17.89,18.50,843.82,844.90,200.316666,26.63,1.0117,202,0,14.440,2.01288,4.21,52942,3.766667,4.400000,4.833333,3.766667,4.400000,4.833333,3983863.250000,1215543.125000,133261.296875,6887.266602,1848.699951,498.366669
55:07:09,1541029680,2018-10-31T23:48:00,2018-10-31T19:48:00,1.993,6613.88,17.07,17.81,18.46,843.96,845.07,197.199997,26.59,1.0120,202,0,14.440,2.01136,4.21,52947,3.733333,4.733333,4.733333,3.733333,4.733333,4.733333,3984577.250000,1215759.250000,133285.296875,6889.200195,1848.699951,498.366669
55:07:39,1541029710,2018-10-31T23:48:30,2018-10-31T19:48:30,1.993,6614.88,17.03,17.75,18.42,843.70,845.02,192.183334,26.55,1.0121,202,0,14.433,2.01744,4.21,52953,3.266667,3.600000,4.166667,3.266667,3.600000,4.166667,3985199.500000,1215953.750000,133306.140625,6890.333496,1848.699951,498.366669
55:08:09,1541029740,2018-10-31T23:49:00,2018-10-31T19:49:00,1.992,6615.88,17.01,17.70,18.41,843.84,845.11,193.733337,26.82,1.0123,202,0,14.435,2.01693,4.21,52958,3.566667,4.200000,4.633333,3.566667,4.200000,4.633333,3985920.250000,1216174.875000,133321.171875,6891.399902,1848.699951,498.366669
55:08:39,1541029770,2018-10-31T23:49:30,2018-10-31T19:49:30,1.993,6616.87,16.98,17.63,18.38,843.77,845.22,192.433334,26.77,1.0125,202,0,14.433,2.01617,4.21,52964,3.566667,3.833333,4.166667,3.566667,3.833333,4.166667,3986599.250000,1216382.875000,133338.828125,6892.500000,1849.566650,498.366669
55:09:09,1541029800,2018-10-31T23:50:00,2018-10-31T19:50:00,1.992,6617.87,16.97,17.58,18.36,843.96,845.23,195.649994,26.84,1.0126,202,0,14.433,2.01491,4.21,52969,3.866667,4.200000,4.200000,3.866667,4.200000,4.200000,3987299.250000,1216603.625000,133353.468750,6893.166504,1849.566650,498.366669
55:09:39,1541029830,2018-10-31T23:50:30,2018-10-31T19:50:30,1.991,6618.86,16.93,17.56,18.32,843.91,845.10,195.116669,26.86,1.0126,202,0,14.433,2.01491,4.21,52974,3.233333,4.133333,4.133333,3.233333,4.133333,4.133333,3987955.750000,1216806.750000,133369.671875,6893.600098,1849.566650,498.366669
55:10:09,1541029860,2018-10-31T23:51:00,2018-10-31T19:51:00,1.991,6619.86,16.89,17.52,18.26,843.89,845.22,193.833328,26.81,1.0129,202,0,14.432,2.01262,4.21,52979,3.800000,4.566667,4.566667,3.800000,4.566667,4.566667,3988735.000000,1217044.375000,133383.859375,6894.600098,1850.133301,498.366669
55:10:39,1541029890,2018-10-31T23:51:30,2018-10-31T19:51:30,1.989,6620.86,16.88,17.47,18.26,843.87,845.20,197.566666,26.87,1.0129,201,0,14.430,2.01338,4.21,52984,3.366667,3.700000,3.966667,3.366667,3.700000,3.966667,3989415.000000,1217250.875000,133390.968750,6895.033203,1850.566650,498.366669
55:11:09,1541029920,2018-10-31T23:52:00,2018-10-31T19:52:00,1.994,6621.85,16.84,17.40,18.22,843.99,845.34,193.333328,27.03,1.0132,201,0,14.462,2.01693,4.21,52988,3.200000,3.400000,3.666667,3.200000,3.400000,3.666667,3990076.500000,1217451.250000,133399.468750,6895.766602,1851.300049,498.366669
55:11:39,1541029950,2018-10-31T23:52:30,2018-10-31T19:52:30,1.994,6622.85,16.83,17.35,18.23,843.91,845.47,196.366669,27.04,1.0134,201,0,14.461,2.01744,4.21,52993,3.400000,4.333333,4.333333,3.400000,4.333333,4.333333,3990769.500000,1217661.750000,133411.734375,6898.366699,1851.300049,498.366669
55:12:09,1541029980,2018-10-31T23:53:00,2018-10-31T19:53:00,1.993,6623.84,16.80,17.32,18.16,843.89,845.33,197.433334,26.95,1.0133,201,0,14.458,2.01389,4.21,52998,3.233333,3.900000,3.900000,3.233333,3.900000,3.900000,3991426.250000,1217863.250000,133424.531250,6899.200195,1851.300049,498.366669
55:12:39,1541030010,2018-10-31T23:53:30,2018-10-31T19:53:30,1.992,6624.84,16.76,17.21,18.15,843.89,845.42,193.916672,27.06,1.0135,201,0,14.460,2.01998,4.21,53002,3.433333,3.833333,3.833333,3.433333,3.833333,3.833333,3992104.750000,1218070.125000,133440.406250,6899.866699,1851.300049,498.366669
55:13:09,1541030040,2018-10-31T23:54:00,2018-10-31T19:54:00,1.991,6625.84,16.74,17.21,18.11,843.87,845.45,192.850006,27.07,1.0137,201,0,14.458,2.01414,4.21,53007,2.066667,2.800000,2.800000,2.066667,2.800000,2.800000,3992631.000000,1218231.625000,133452.796875,6900.100098,1851.300049,498.366669
55:13:39,1541030070,2018-10-31T23:54:30,2018-10-31T19:54:30,1.989,6626.83,16.71,17.16,18.13,843.91,845.51,195.483337,27.06,1.0138,201,0,14.457,2.01795,4.21,53011,3.533333,4.100000,4.100000,3.533333,4.100000,4.100000,3993329.250000,1218447.875000,133474.328125,6900.100098,1851.300049,498.366669
55:14:09,1541030100,2018-10-31T23:55:00,2018-10-31T19:55:00,1.990,6627.83,16.69,17.10,18.08,843.94,845.49,191.266663,27.14,1.0139,201,0,14.456,2.02049,4.21,53015,4.000000,4.700000,4.700000,4.000000,4.700000,4.700000,3994103.500000,1218688.250000,133487.562500,6900.100098,1851.300049,498.366669
55:14:39,1541030130,2018-10-31T23:55:30,2018-10-31T19:55:30,1.990,6628.82,16.65,17.08,17.99,843.95,845.57,194.250000,27.21,1.0141,201,0,14.456,2.01922,4.21,53019,3.333333,3.966667,3.966667,3.333333,3.966667,3.966667,3994781.250000,1218891.750000,133508.734375,6900.100098,1851.300049,498.366669
55:15:09,1541030160,2018-10-31T23:56:00,2018-10-31T19:56:00,1.989,6629.82,16.63,17.04,18.05,843.82,845.53,196.233337,27.33,1.0141,200,0,14.456,2.01592,4.21,53023,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,3995455.250000,1219099.250000,133518.062500,6900.100098,1851.300049,498.366669
55:15:39,1541030190,2018-10-31T23:56:30,2018-10-31T19:56:30,1.995,6630.82,16.61,17.03,17.98,843.93,845.61,193.399994,27.40,1.0143,200,0,14.487,2.02939,4.21,53027,3.866667,4.100000,4.100000,3.866667,4.100000,4.100000,3996155.750000,1219311.250000,133537.328125,6900.233398,1851.300049,498.366669
55:16:09,1541030220,2018-10-31T23:57:00,2018-10-31T19:57:00,1.993,6631.81,16.58,16.97,17.97,843.96,845.49,193.466660,27.28,1.0143,200,0,14.487,2.02608,4.21,53031,2.333333,2.800000,3.400000,2.333333,2.800000,3.400000,3996660.750000,1219468.250000,133547.328125,6901.866699,1852.166626,499.233337
55:16:39,1541030250,2018-10-31T23:57:30,2018-10-31T19:57:30,1.994,6632.81,16.55,16.91,17.95,843.87,845.60,195.550003,27.39,1.0145,200,0,14.486,2.02430,4.21,53035,3.200000,3.333333,3.333333,3.200000,3.333333,3.333333,3997324.750000,1219666.250000,133559.093750,6902.033203,1852.166626,499.233337
55:17:09,1541030280,2018-10-31T23:58:00,2018-10-31T19:58:00,1.991,6633.81,16.53,16.88,17.89,843.95,845.60,197.899994,27.46,1.0146,200,0,14.485,2.02074,4.21,53039,3.700000,4.666667,6.666667,3.700000,4.666667,6.666667,3998009.500000,1219879.875000,133585.906250,6905.733398,1854.366699,499.233337
55:17:39,1541030310,2018-10-31T23:58:30,2018-10-31T19:58:30,1.992,6634.80,16.49,16.85,17.91,843.90,845.62,194.033340,27.30,1.0148,200,0,14.485,2.02303,4.21,53042,2.566667,3.066667,3.266667,2.566667,3.066667,3.266667,3998588.250000,1220063.500000,133596.000000,6906.200195,1854.766724,499.233337
55:18:09,1541030340,2018-10-31T23:59:00,2018-10-31T19:59:00,1.992,6635.80,16.47,16.79,17.83,843.83,845.63,194.683334,27.46,1.0148,200,0,14.484,2.01846,4.21,53046,2.266667,2.866667,2.866667,2.266667,2.866667,2.866667,3999113.500000,1220222.125000,133612.031250,6907.066895,1854.766724,499.233337
55:18:39,1541030370,2018-10-31T23:59:30,2018-10-31T19:59:30,1.992,6636.79,16.44,16.79,17.83,843.99,845.77,195.116669,27.54,1.0151,200,0,14.483,2.01998,4.21,53050,2.433333,3.233333,3.233333,2.433333,3.233333,3.233333,3999645.000000,1220380.750000,133629.531250,6908.533203,1854.766724,499.233337
55:19:09,1541030400,2018-11-01T00:00:00,2018-10-31T20:00:00,1.991,6637.79,16.42,16.75,17.82,844.02,845.80,193.466660,27.67,1.0152,200,0,14.483,2.02201,4.21,53053,3.533333,4.066667,5.966667,3.533333,4.066667,5.966667,4000351.250000,1220591.250000,133647.593750,6911.866699,1856.533325,500.766663
55:19:39,1541030430,2018-11-01T00:00:30,2018-10-31T20:00:30,1.990,6638.79,16.40,16.70,17.83,843.95,845.69,193.916672,27.67,1.0151,200,0,14.481,2.02226,4.21,53056,3.233333,3.566667,4.366667,3.233333,3.566667,4.366667,4001005.000000,1220787.750000,133662.734375,6913.666504,1857.366699,500.966675
55:20:09,1541030460,2018-11-01T00:01:00,2018-10-31T20:01:00,1.990,6639.78,16.37,16.65,17.75,843.96,845.70,192.733337,27.77,1.0152,200,0,14.483,2.02176,4.21,53060,3.866667,4.366667,4.366667,3.866667,4.366667,4.366667,4001805.500000,1221021.625000,133676.937500,6914.000000,1857.366699,500.966675
55:20:39,1541030490,2018-11-01T00:01:30,2018-10-31T20:01:30,1.989,6640.78,16.35,16.66,17.72,843.97,845.79,193.949997,27.57,1.0154,199,0,14.480,2.01871,4.21,53063,3.000000,3.733333,4.233333,3.000000,3.733333,4.233333,4002468.750000,1221218.125000,133695.359375,6915.899902,1858.000000,501.600006
55:21:09,1541030520,2018-11-01T00:02:00,2018-10-31T20:02:00,1.994,6641.77,16.33,16.63,17.74,843.94,845.88,195.183334,27.62,1.0156,199,0,14.512,2.02430,4.21,53066,3.100000,3.900000,4.133333,3.100000,3.900000,4.133333,4003138.750000,1221417.375000,133712.703125,6916.600098,1858.233276,501.833344
55:21:39,1541030550,2018-11-01T00:02:30,2018-10-31T20:02:30,1.994,6642.77,16.30,16.61,17.68,843.98,845.89,197.600006,27.67,1.0157,199,0,14.513,2.02582,4.21,53069,2.100000,2.866667,2.866667,2.100000,2.866667,2.866667,4003680.500000,1221586.000000,133727.140625,6916.600098,1858.233276,501.833344
55:22:09,1541030580,2018-11-01T00:03:00,2018-10-31T20:03:00,1.993,6643.77,16.27,16.54,17.69,843.96,845.73,193.000000,27.73,1.0157,199,0,14.512,2.02379,4.21,53073,3.500000,5.066667,5.600000,3.500000,5.066667,5.600000,4004415.000000,1221805.750000,133749.703125,6920.533203,1859.000000,501.833344
55:22:39,1541030610,2018-11-01T00:03:30,2018-10-31T20:03:30,1.994,6644.76,16.26,16.50,17.66,843.90,845.76,192.316666,27.83,1.0157,199,0,14.510,2.03117,4.14,53073,3.400000,5.166667,5.300000,3.400000,5.166667,5.300000,4005105.250000,1222015.375000,133768.703125,6926.033203,1859.300049,501.833344
55:23:09,1541030640,2018-11-01T00:04:00,2018-10-31T20:04:00,1.992,6645.76,16.23,16.40,17.59,843.99,846.03,193.000000,27.85,1.0161,199,0,14.506,2.02760,4.14,53058,2.400000,2.833333,2.833333,2.400000,2.833333,2.833333,4005621.250000,1222169.250000,133784.296875,6926.433105,1859.300049,501.833344
55:23:39,1541030670,2018-11-01T00:04:30,2018-10-31T20:04:30,1.992,6646.75,16.20,16.21,17.62,843.95,846.23,197.583328,27.99,1.0165,199,0,14.505,2.01922,4.14,53043,3.900000,4.100000,4.300000,3.900000,4.100000,4.300000,4006312.500000,1222386.875000,133796.671875,6927.200195,1859.633301,501.833344
55:24:09,1541030700,2018-11-01T00:05:00,2018-10-31T20:05:00,1.990,6647.75,16.17,16.07,17.57,843.98,846.16,194.066666,28.11,1.0165,198,0,14.503,2.02023,4.14,53027,4.000000,4.066667,4.866667,4.000000,4.066667,4.866667,4007085.250000,1222609.625000,133812.828125,6928.566895,1861.000000,501.833344
55:24:39,1541030730,2018-11-01T00:05:30,2018-10-31T20:05:30,1.995,6648.75,16.14,15.93,17.56,843.96,846.43,191.699997,28.02,1.0169,198,0,14.532,2.02531,4.13,53012,4.000000,4.000000,4.566667,4.000000,4.000000,4.566667,4007852.250000,1222838.375000,133826.140625,6929.133301,1861.566650,502.399994
55:25:09,1541030760,2018-11-01T00:06:00,2018-10-31T20:06:00,1.994,6649.74,16.10,15.76,17.51,843.94,846.69,196.333328,28.06,1.0174,198,0,14.532,2.02939,4.13,52997,3.333333,4.000000,4.766667,3.333333,4.000000,4.766667,4008559.750000,1223046.250000,133840.359375,6931.333496,1862.566650,503.399994
55:25:39,1541030790,2018-11-01T00:06:30,2018-10-31T20:06:30,1.992,6650.74,16.06,15.70,17.45,843.98,846.69,196.033340,28.12,1.0175,198,0,14.530,2.02862,4.13,52981,3.400000,4.000000,4.066667,3.400000,4.000000,4.066667,4009299.000000,1223268.250000,133855.500000,6931.899902,1862.633301,503.466675
55:26:09,1541030820,2018-11-01T00:07:00,2018-10-31T20:07:00,1.991,6651.73,16.02,15.60,17.43,844.01,846.68,195.766663,28.28,1.0177,198,0,14.528,2.02481,4.13,52965,3.466667,4.166667,4.166667,3.466667,4.166667,4.166667,4009977.750000,1223479.750000,133875.234375,6931.899902,1862.633301,503.466675
55:26:39,1541030850,2018-11-01T00:07:30,2018-10-31T20:07:30,1.990,6652.73,16.00,15.48,17.41,843.94,846.89,197.166672,28.40,1.0180,198,0,14.528,2.02582,4.12,52950,3.266667,3.733333,3.733333,3.266667,3.733333,3.733333,4010640.000000,1223678.625000,133889.359375,6931.899902,1862.633301,503.466675
55:27:09,1541030880,2018-11-01T00:08:00,2018-10-31T20:08:00,1.989,6653.73,15.95,15.41,17.40,843.93,846.91,194.466660,28.32,1.0182,197,0,14.524,2.02277,4.12,52935,2.900000,3.033333,3.033333,2.900000,3.033333,3.033333,4011240.750000,1223856.875000,133900.671875,6931.899902,1862.633301,503.466675
55:27:39,1541030910,2018-11-01T00:08:30,2018-10-31T20:08:30,1.994,6654.72,15.92,15.32,17.31,844.03,846.92,196.933334,28.39,1.0183,197,0,14.554,2.02735,4.12,52919,3.633333,4.433333,4.433333,3.633333,4.433333,4.433333,4011984.250000,1224075.750000,133921.859375,6931.899902,1862.633301,503.466675
55:28:09,1541030940,2018-11-01T00:09:00,2018-10-31T20:09:00,1.993,6655.72,15.90,15.25,17.31,844.01,847.00,197.050003,28.52,1.0185,197,0,14.555,2.03219,4.12,52904,3.533333,4.433333,4.433333,3.533333,4.433333,4.433333,4012692.750000,1224292.000000,133940.937500,6932.366699,1862.633301,503.466675
55:28:39,1541030970,2018-11-01T00:09:30,2018-10-31T20:09:30,1.993,6656.72,15.86,15.18,17.28,843.94,846.99,195.583328,28.57,1.0186,197,0,14.555,2.03117,4.12,52888,3.500000,4.500000,4.500000,3.500000,4.500000,4.500000,4013416.250000,1224504.625000,133961.796875,6932.766602,1862.633301,503.466675
55:29:09,1541031000,2018-11-01T00:10:00,2018-10-31T20:10:00,1.992,6657.71,15.83,15.15,17.24,844.01,847.05,196.399994,28.55,1.0188,197,0,14.553,2.02786,4.12,52873,3.866667,4.366667,4.366667,3.866667,4.366667,4.366667,4014146.750000,1224723.750000,133977.234375,6932.899902,1862.633301,503.466675
55:29:39,1541031030,2018-11-01T00:10:30,2018-10-31T20:10:30,1.991,6658.71,15.80,15.08,17.24,843.88,847.28,193.683334,28.67,1.0192,197,0,14.552,2.03066,4.12,52857,3.333333,4.100000,4.100000,3.333333,4.100000,4.100000,4014817.250000,1224930.250000,133998.562500,6933.633301,1862.633301,503.466675
55:30:09,1541031060,2018-11-01T00:11:00,2018-10-31T20:11:00,1.991,6659.70,15.77,15.04,17.20,844.02,847.17,193.649994,28.65,1.0191,197,0,14.552,2.02582,4.12,52842,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,4015452.500000,1225128.125000,134011.593750,6933.633301,1862.633301,503.466675
55:30:39,1541031090,2018-11-01T00:11:30,2018-10-31T20:11:30,1.990,6660.70,15.75,14.98,17.17,844.07,847.27,195.983337,28.76,1.0193,197,0,14.551,2.02379,4.12,52826,3.200000,3.233333,3.700000,3.200000,3.233333,3.700000,4016036.500000,1225308.375000,134025.062500,6934.333496,1863.333374,503.466675
55:31:09,1541031120,2018-11-01T00:12:00,2018-10-31T20:12:00,1.989,6661.70,15.72,14.94,17.14,843.95,847.27,197.616669,28.81,1.0194,196,0,14.551,2.02252,4.11,52811,3.200000,3.500000,3.500000,3.200000,3.500000,3.500000,4016686.500000,1225509.875000,134038.359375,6934.533203,1863.533325,503.466675
55:31:39,1541031150,2018-11-01T00:12:30,2018-10-31T20:12:30,1.994,6662.69,15.70,14.91,17.09,844.06,847.14,195.683334,29.00,1.0193,196,0,14.582,2.03397,4.11,52795,3.000000,3.200000,3.200000,3.000000,3.200000,3.200000,4017288.000000,1225689.125000,134050.937500,6934.533203,1863.533325,503.466675
55:32:09,1541031180,2018-11-01T00:13:00,2018-10-31T20:13:00,1.993,6663.69,15.68,14.86,17.07,844.01,847.39,194.666672,28.95,1.0197,196,0,14.582,2.04163,4.11,52780,3.166667,3.466667,3.466667,3.166667,3.466667,3.466667,4017962.750000,1225888.000000,134064.765625,6934.533203,1863.533325,503.466675
55:32:39,1541031210,2018-11-01T00:13:30,2018-10-31T20:13:30,1.993,6664.68,15.65,14.86,17.08,844.02,847.35,198.566666,28.96,1.0198,196,0,14.580,2.02786,4.11,52764,5.733333,7.033333,7.033333,5.733333,7.033333,7.033333,4018953.500000,1226180.000000,134099.828125,6935.333496,1863.533325,503.466675
55:33:09,1541031240,2018-11-01T00:14:00,2018-10-31T20:14:00,1.994,6665.68,15.63,14.80,17.02,844.00,847.43,196.316666,29.07,1.0199,196,0,14.580,2.03142,4.11,52749,3.566667,4.066667,4.066667,3.566667,4.066667,4.066667,4019659.750000,1226396.000000,134118.828125,6935.399902,1863.533325,503.466675
55:33:39,1541031270,2018-11-01T00:14:30,2018-10-31T20:14:30,1.993,6666.68,15.61,14.76,17.00,844.03,847.32,194.916672,29.09,1.0199,196,0,14.580,2.03091,4.10,52733,3.400000,3.933333,4.533333,3.400000,3.933333,4.533333,4020360.250000,1226605.250000,134136.937500,6936.399902,1864.400024,504.333344
55:34:09,1541031300,2018-11-01T00:15:00,2018-10-31T20:15:00,1.992,6667.67,15.58,14.70,16.99,844.03,847.49,198.366669,29.12,1.0202,196,0,14.581,2.02939,4.11,52718,3.200000,3.533333,3.800000,3.200000,3.533333,3.800000,4020990.750000,1226796.250000,134153.765625,6937.399902,1864.666626,504.600006
55:34:39,1541031330,2018-11-01T00:15:30,2018-10-31T20:15:30,1.991,6668.67,15.57,14.67,16.98,844.04,847.53,193.800003,29.18,1.0203,196,0,14.580,2.03168,4.11,52702,3.300000,3.933333,4.433333,3.300000,3.933333,4.433333,4021689.500000,1227009.625000,134170.468750,6938.000000,1865.266724,505.200012
55:35:09,1541031360,2018-11-01T00:16:00,2018-10-31T20:16:00,1.991,6669.66,15.53,14.60,16.91,843.92,847.40,195.916672,29.31,1.0203,196,0,14.579,2.03091,4.11,52686,3.133333,3.333333,3.966667,3.133333,3.333333,3.966667,4022346.500000,1227205.875000,134181.500000,6938.666504,1865.900024,505.833344
55:35:39,1541031390,2018-11-01T00:16:30,2018-10-31T20:16:30,1.990,6670.66,15.50,14.59,16.90,844.00,847.48,194.066666,29.34,1.0205,196,0,14.579,2.03346,4.10,52671,3.100000,3.766667,4.000000,3.100000,3.766667,4.000000,4022973.500000,1227397.125000,134195.093750,6939.733398,1866.133301,506.066681
55:36:09,1541031420,2018-11-01T00:17:00,2018-10-31T20:17:00,1.990,6671.66,15.48,14.58,16.88,843.95,847.49,195.850006,29.40,1.0205,196,0,14.579,2.03397,4.10,52656,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,4023569.250000,1227583.750000,134210.640625,6939.733398,1866.133301,506.066681
55:36:39,1541031450,2018-11-01T00:17:30,2018-10-31T20:17:30,1.990,6672.65,15.46,14.54,16.88,844.04,847.53,194.666672,29.42,1.0207,196,0,14.578,2.03474,4.10,52640,2.966667,3.900000,4.066667,2.966667,3.900000,4.066667,4024198.500000,1227779.250000,134229.171875,6940.066895,1866.133301,506.066681
55:37:09,1541031480,2018-11-01T00:18:00,2018-10-31T20:18:00,1.990,6673.65,15.45,14.49,16.83,844.01,847.53,194.316666,29.45,1.0207,196,0,14.577,2.03423,4.10,52625,4.166667,4.733333,5.733333,4.166667,4.733333,5.733333,4024964.000000,1228019.625000,134250.906250,6942.200195,1867.000000,506.066681
55:37:39,1541031510,2018-11-01T00:18:30,2018-10-31T20:18:30,1.989,6674.65,15.41,14.51,16.81,844.07,847.54,195.666672,29.51,1.0208,196,0,14.582,2.03525,4.21,52618,2.766667,3.266667,3.266667,2.766667,3.266667,3.266667,4025513.000000,1228189.625000,134262.906250,6942.333496,1867.000000,506.066681
55:38:09,1541031540,2018-11-01T00:19:00,2018-10-31T20:19:00,1.989,6675.64,15.39,14.72,16.82,844.03,847.24,195.949997,29.66,1.0205,196,0,14.585,2.03448,4.21,52633,3.000000,3.800000,5.666667,3.000000,3.800000,5.666667,4026177.250000,1228392.750000,134282.593750,6945.433105,1868.300049,507.366669
55:38:39,1541031570,2018-11-01T00:19:30,2018-10-31T20:19:30,1.990,6676.64,15.39,14.92,16.82,844.13,847.02,195.833328,29.63,1.0203,196,0,14.590,2.02760,4.21,52646,3.100000,4.000000,4.466667,3.100000,4.000000,4.466667,4026834.250000,1228599.375000,134298.359375,6946.666504,1868.733276,507.799988
55:39:09,1541031600,2018-11-01T00:20:00,2018-10-31T20:20:00,1.991,6677.63,15.38,15.12,16.77,844.00,846.66,193.733337,29.64,1.0199,196,0,14.592,2.03423,4.21,52658,3.933333,4.133333,4.133333,3.933333,4.133333,4.133333,4027528.000000,1228817.250000,134322.734375,6946.666504,1868.733276,507.799988
55:39:39,1541031630,2018-11-01T00:20:30,2018-10-31T20:20:30,1.992,6678.63,15.40,15.25,16.75,844.03,846.43,196.000000,29.62,1.0195,196,0,14.593,2.03040,4.21,52670,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,4028139.250000,1229008.125000,134336.765625,6947.533203,1868.733276,507.799988
55:40:09,1541031660,2018-11-01T00:21:00,2018-10-31T20:21:00,1.994,6679.63,15.39,15.34,16.81,844.05,846.22,198.600006,29.63,1.0193,196,0,14.594,2.03576,4.21,52681,3.200000,4.033333,4.033333,3.200000,4.033333,4.033333,4028774.750000,1229212.750000,134359.703125,6947.533203,1868.733276,507.799988
55:40:39,1541031690,2018-11-01T00:21:30,2018-10-31T20:21:30,1.995,6680.62,15.39,15.50,16.82,844.05,846.22,193.683334,29.67,1.0193,196,0,14.597,2.03474,4.21,52692,2.800000,3.433333,3.633333,2.800000,3.433333,3.633333,4029349.000000,1229392.000000,134372.703125,6947.733398,1868.933350,508.000000
55:41:09,1541031720,2018-11-01T00:22:00,2018-10-31T20:22:00,1.995,6681.62,15.41,15.54,16.79,844.12,846.19,196.149994,29.64,1.0192,196,0,14.598,2.03907,4.21,52703,2.666667,2.766667,3.333333,2.666667,2.766667,3.333333,4029934.500000,1229567.750000,134383.062500,6948.399902,1869.599976,508.666656
55:41:39,1541031750,2018-11-01T00:22:30,2018-10-31T20:22:30,1.995,6682.61,15.41,15.60,16.81,844.12,846.05,195.916672,29.62,1.0190,196,0,14.597,2.03066,4.21,52714,3.033333,3.133333,3.366667,3.033333,3.133333,3.366667,4030561.250000,1229754.625000,134391.265625,6948.866699,1870.066650,508.666656
55:42:09,1541031780,2018-11-01T00:23:00,2018-10-31T20:23:00,1.995,6683.61,15.41,15.63,16.81,844.12,846.00,195.850006,29.64,1.0190,196,0,14.598,2.03627,4.21,52724,3.133333,3.300000,3.566667,3.133333,3.300000,3.566667,4031191.750000,1229942.125000,134403.031250,6949.866699,1870.466675,508.666656
55:42:39,1541031810,2018-11-01T00:23:30,2018-10-31T20:23:30,1.996,6684.61,15.41,15.65,16.83,844.12,845.95,194.966660,29.62,1.0189,196,0,14.599,2.03117,4.21,52734,3.700000,4.666667,5.600000,3.700000,4.666667,5.600000,4031888.750000,1230159.250000,134427.093750,6952.200195,1871.133301,508.666656
55:43:09,1541031840,2018-11-01T00:24:00,2018-10-31T20:24:00,1.995,6685.60,15.42,15.71,16.81,844.10,846.00,196.816666,29.63,1.0189,196,0,14.598,2.03244,4.21,52743,3.800000,4.466667,5.500000,3.800000,4.466667,5.500000,4032559.500000,1230370.250000,134452.828125,6954.466797,1872.199951,509.533325
55:43:39,1541031870,2018-11-01T00:24:30,2018-10-31T20:24:30,1.994,6686.60,15.41,15.71,16.81,844.10,845.87,194.683334,29.59,1.0188,196,0,14.598,2.03576,4.21,52753,3.033333,3.533333,3.533333,3.033333,3.533333,3.533333,4033184.750000,1230564.375000,134465.828125,6954.466797,1872.199951,509.533325
55:44:09,1541031900,2018-11-01T00:25:00,2018-10-31T20:25:00,1.995,6687.59,15.41,15.72,16.80,844.05,845.89,194.666672,29.56,1.0188,196,0,14.599,2.03499,4.21,52762,3.033333,3.966667,3.966667,3.033333,3.966667,3.966667,4033818.250000,1230755.125000,134485.906250,6955.266602,1872.199951,509.533325
55:44:39,1541031930,2018-11-01T00:25:30,2018-10-31T20:25:30,1.995,6688.59,15.41,15.74,16.80,844.23,845.92,196.766663,29.59,1.0189,196,0,14.598,2.03219,4.21,52771,3.466667,4.200000,4.200000,3.466667,4.200000,4.200000,4034489.000000,1230962.625000,134499.562500,6956.233398,1872.199951,509.533325
55:45:09,1541031960,2018-11-01T00:26:00,2018-10-31T20:26:00,1.995,6689.59,15.39,15.76,16.78,844.08,846.00,197.149994,29.61,1.0191,196,0,14.600,2.03168,4.21,52780,3.633333,4.166667,4.166667,3.633333,4.166667,4.166667,4035144.750000,1231170.125000,134522.000000,6957.366699,1872.199951,509.533325
55:45:39,1541031990,2018-11-01T00:26:30,2018-10-31T20:26:30,1.996,6690.58,15.40,15.72,16.80,844.21,845.90,193.733337,29.62,1.0189,196,0,14.598,2.03729,4.21,52789,3.066667,3.966667,3.966667,3.066667,3.966667,3.966667,4035784.500000,1231368.000000,134542.031250,6957.933105,1872.199951,509.533325
55:46:09,1541032020,2018-11-01T00:27:00,2018-10-31T20:27:00,1.996,6691.58,15.40,15.72,16.76,844.19,845.95,196.500000,29.76,1.0189,196,0,14.599,2.02786,4.21,52797,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,4036366.500000,1231544.500000,134551.140625,6957.933105,1872.199951,509.533325
55:46:39,1541032050,2018-11-01T00:27:30,2018-10-31T20:27:30,1.995,6692.57,15.39,15.72,16.77,844.16,845.87,197.016663,29.66,1.0189,196,0,14.599,2.03525,4.21,52806,2.600000,2.966667,2.966667,2.600000,2.966667,2.966667,4036968.500000,1231721.625000,134562.531250,6958.200195,1872.199951,509.533325
55:47:09,1541032080,2018-11-01T00:28:00,2018-10-31T20:28:00,1.994,6693.57,15.38,15.73,16.74,844.24,845.80,197.133331,29.52,1.0189,196,0,14.599,2.03091,4.21,52814,3.100000,4.000000,4.366667,3.100000,4.000000,4.366667,4037623.000000,1231919.750000,134577.031250,6959.533203,1872.933350,509.533325
55:47:39,1541032110,2018-11-01T00:28:30,2018-10-31T20:28:30,1.995,6694.57,15.38,15.71,16.77,844.08,845.91,195.183334,29.58,1.0190,196,0,14.599,2.03372,4.21,52822,3.000000,3.700000,3.800000,3.000000,3.700000,3.800000,4038273.000000,1232122.125000,134595.140625,6959.666504,1873.066650,509.533325
55:48:09,1541032140,2018-11-01T00:29:00,2018-10-31T20:29:00,1.994,6695.56,15.37,15.69,16.74,844.24,846.01,193.050003,29.77,1.0191,196,0,14.598,2.03193,4.21,52830,3.633333,5.533333,5.533333,3.633333,5.533333,5.533333,4039019.750000,1232348.250000,134617.968750,6960.533203,1873.066650,509.533325
55:48:39,1541032170,2018-11-01T00:29:30,2018-10-31T20:29:30,1.995,6696.56,15.36,15.67,16.72,844.17,845.88,194.016663,29.83,1.0190,196,0,14.597,2.03576,4.21,52837,4.333333,5.666667,5.866667,4.333333,5.666667,5.866667,4039843.000000,1232602.500000,134637.968750,6961.399902,1873.066650,509.533325
55:49:09,1541032200,2018-11-01T00:30:00,2018-10-31T20:30:00,1.994,6697.56,15.35,15.63,16.75,844.11,845.99,193.300003,29.64,1.0192,196,0,14.597,2.03831,4.21,52845,3.933333,4.233333,4.233333,3.933333,4.233333,4.233333,4040566.500000,1232823.625000,134653.500000,6961.733398,1873.066650,509.533325
55:49:39,1541032230,2018-11-01T00:30:30,2018-10-31T20:30:30,1.993,6698.55,15.35,15.65,16.73,844.25,846.10,193.716660,29.64,1.0193,196,0,14.598,2.03576,4.21,52852,3.733333,4.500000,4.500000,3.733333,4.500000,4.500000,4041244.750000,1233037.125000,134673.562500,6962.266602,1873.066650,509.533325
55:50:09,1541032260,2018-11-01T00:31:00,2018-10-31T20:31:00,1.995,6699.55,15.34,15.62,16.72,844.15,846.13,194.716660,29.81,1.0194,196,0,14.597,2.03168,4.21,52859,4.000000,4.166667,4.166667,4.000000,4.166667,4.166667,4041963.250000,1233260.000000,134687.593750,6962.966797,1873.066650,509.533325
55:50:39,1541032290,2018-11-01T00:31:30,2018-10-31T20:31:30,1.994,6700.54,15.34,15.63,16.70,844.25,846.13,196.716660,29.30,1.0194,196,0,14.598,2.02786,4.21,52866,3.966667,4.866667,4.866667,3.966667,4.866667,4.866667,4042751.250000,1233500.000000,134706.140625,6964.833496,1873.066650,509.533325
55:51:09,1541032320,2018-11-01T00:32:00,2018-10-31T20:32:00,1.992,6701.54,15.32,15.58,16.69,844.20,846.11,194.216660,29.73,1.0194,196,0,14.596,2.03142,4.21,52873,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,4043364.000000,1233696.000000,134722.859375,6965.600098,1873.066650,509.533325
55:51:39,1541032350,2018-11-01T00:32:30,2018-10-31T20:32:30,1.993,6702.54,15.31,15.55,16.73,844.26,846.05,195.416672,29.72,1.0194,196,0,14.596,2.03346,4.21,52880,3.900000,4.000000,4.000000,3.900000,4.000000,4.000000,4044090.500000,1233919.375000,134736.640625,6965.700195,1873.066650,509.533325
55:52:09,1541032380,2018-11-01T00:33:00,2018-10-31T20:33:00,1.993,6703.53,15.29,15.53,16.69,844.26,846.03,192.166672,29.82,1.0194,196,0,14.594,2.03499,4.21,52886,3.733333,4.500000,4.500000,3.733333,4.500000,4.500000,4044844.500000,1234151.750000,134754.734375,6965.700195,1873.066650,509.533325
55:52:39,1541032410,2018-11-01T00:33:30,2018-10-31T20:33:30,1.992,6704.53,15.29,15.51,16.67,844.26,846.16,193.300003,29.83,1.0196,196,0,14.596,2.03295,4.21,52893,2.900000,3.266667,3.266667,2.900000,3.266667,3.266667,4045437.750000,1234337.250000,134768.328125,6965.700195,1873.066650,509.533325
55:53:09,1541032440,2018-11-01T00:34:00,2018-10-31T20:34:00,1.991,6705.52,15.27,15.51,16.64,844.14,846.11,195.399994,29.86,1.0196,196,0,14.596,2.03270,4.21,52899,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,4046039.500000,1234522.375000,134781.593750,6965.733398,1873.066650,509.533325
55:53:39,1541032470,2018-11-01T00:34:30,2018-10-31T20:34:30,1.992,6706.52,15.26,15.48,16.63,844.38,846.17,194.550003,29.85,1.0197,196,0,14.594,2.03346,4.21,52906,3.166667,3.600000,3.600000,3.166667,3.600000,3.600000,4046677.750000,1234721.625000,134795.500000,6967.166504,1873.066650,509.533325
55:54:09,1541032500,2018-11-01T00:35:00,2018-10-31T20:35:00,1.992,6707.52,15.26,15.44,16.66,844.19,846.20,195.300003,29.94,1.0197,196,0,14.593,2.03066,4.21,52912,3.533333,3.800000,3.800000,3.533333,3.800000,3.800000,4047336.750000,1234930.125000,134807.406250,6967.433105,1873.066650,509.533325
55:54:39,1541032530,2018-11-01T00:35:30,2018-10-31T20:35:30,1.992,6708.51,15.24,15.44,16.63,844.19,846.28,194.800003,29.95,1.0199,196,0,14.593,2.02989,4.21,52918,3.900000,4.233333,4.233333,3.900000,4.233333,4.233333,4048044.250000,1235154.375000,134825.328125,6967.433105,1873.066650,509.533325
55:55:09,1541032560,2018-11-01T00:36:00,2018-10-31T20:36:00,1.991,6709.51,15.23,15.39,16.64,844.30,846.13,192.266663,30.03,1.0198,196,0,14.593,2.03346,4.21,52924,4.166667,4.800000,5.133333,4.166667,4.800000,5.133333,4048803.500000,1235392.500000,134848.203125,6968.466797,1873.533325,509.533325
55:55:39,1541032590,2018-11-01T00:36:30,2018-10-31T20:36:30,1.992,6710.50,15.22,15.37,16.63,844.30,846.35,195.216660,30.00,1.0201,196,0,14.594,2.03270,4.21,52929,3.666667,4.166667,4.566667,3.666667,4.166667,4.566667,4049531.250000,1235609.625000,134862.593750,6969.166504,1873.933350,509.533325
55:56:09,1541032620,2018-11-01T00:37:00,2018-10-31T20:37:00,1.992,6711.50,15.21,15.38,16.56,844.23,846.22,193.683334,30.05,1.0199,196,0,14.592,2.02939,4.21,52935,3.633333,3.966667,3.966667,3.633333,3.966667,3.966667,4050204.250000,1235815.625000,134870.859375,6969.299805,1873.933350,509.533325
55:56:39,1541032650,2018-11-01T00:37:30,2018-10-31T20:37:30,1.991,6712.50,15.20,15.32,16.60,844.28,846.32,196.166672,30.07,1.0201,196,0,14.593,2.02964,4.21,52941,3.200000,4.000000,4.000000,3.200000,4.000000,4.000000,4050874.750000,1236014.625000,134878.140625,6970.633301,1873.933350,509.533325
55:57:09,1541032680,2018-11-01T00:38:00,2018-10-31T20:38:00,1.989,6713.49,15.20,15.30,16.56,844.28,846.41,193.300003,30.10,1.0202,195,0,14.592,2.02913,4.21,52946,3.766667,4.200000,4.200000,3.766667,4.200000,4.200000,4051616.500000,1236231.750000,134891.968750,6970.899902,1873.933350,509.533325
55:57:39,1541032710,2018-11-01T00:38:30,2018-10-31T20:38:30,1.997,6714.49,15.17,15.28,16.56,844.37,846.41,195.649994,30.04,1.0203,195,0,14.624,2.03754,4.21,52951,4.066667,5.166667,5.166667,4.066667,5.166667,5.166667,4052385.750000,1236466.375000,134918.359375,6971.766602,1873.933350,509.533325
55:58:09,1541032740,2018-11-01T00:39:00,2018-10-31T20:39:00,1.996,6715.48,15.17,15.28,16.56,844.29,846.39,194.466660,30.24,1.0203,195,0,14.624,2.04061,4.21,52957,4.000000,4.266667,4.266667,4.000000,4.266667,4.266667,4053149.250000,1236696.125000,134933.734375,6971.766602,1873.933350,509.533325
55:58:39,1541032770,2018-11-01T00:39:30,2018-10-31T20:39:30,1.997,6716.48,15.15,15.23,16.52,844.29,846.39,197.000000,30.22,1.0204,195,0,14.623,2.03193,4.21,52962,3.566667,4.366667,4.366667,3.566667,4.366667,4.366667,4053858.750000,1236914.750000,134955.265625,6971.766602,1873.933350,509.533325
55:59:09,1541032800,2018-11-01T00:40:00,2018-10-31T20:40:00,1.995,6717.48,15.15,15.22,16.52,844.29,846.47,196.616669,30.30,1.0205,195,0,14.623,2.03219,4.21,52967,3.233333,4.233333,4.233333,3.233333,4.233333,4.233333,4054526.500000,1237122.125000,134971.171875,6971.766602,1873.933350,509.533325
55:59:39,1541032830,2018-11-01T00:40:30,2018-10-31T20:40:30,1.995,6718.47,15.13,15.24,16.55,844.30,846.39,196.616669,30.30,1.0204,195,0,14.624,2.02735,4.21,52972,3.833333,5.200000,5.200000,3.833333,5.200000,5.200000,4055272.250000,1237351.250000,134995.640625,6972.500000,1873.933350,509.533325
56:00:09,1541032860,2018-11-01T00:41:00,2018-10-31T20:41:00,1.995,6719.47,15.13,15.18,16.48,844.32,846.45,193.300003,30.44,1.0205,195,0,14.622,2.03984,4.21,52976,4.200000,6.333333,6.333333,4.200000,6.333333,6.333333,4056153.000000,1237616.625000,135024.406250,6973.466797,1873.933350,509.533325
56:00:39,1541032890,2018-11-01T00:41:30,2018-10-31T20:41:30,1.994,6720.47,15.11,15.16,16.51,844.41,846.43,195.966660,30.43,1.0205,195,0,14.622,2.03448,4.21,52981,4.000000,4.000000,4.000000,4.000000,4.000000,4.000000,4056892.000000,1237840.750000,135037.296875,6973.466797,1873.933350,509.533325
56:01:09,1541032920,2018-11-01T00:42:00,2018-10-31T20:42:00,1.995,6721.46,15.11,15.14,16.49,844.31,846.43,192.566666,30.46,1.0205,195,0,14.623,2.03601,4.21,52986,4.166667,4.633333,4.800000,4.166667,4.633333,4.800000,4057680.750000,1238088.125000,135051.671875,6974.000000,1873.933350,509.533325
56:01:39,1541032950,2018-11-01T00:42:30,2018-10-31T20:42:30,1.993,6722.46,15.11,15.12,16.49,844.33,846.48,195.416672,30.47,1.0206,195,0,14.623,2.03091,4.21,52990,4.133333,4.466667,4.600000,4.133333,4.466667,4.600000,4058448.250000,1238322.750000,135075.765625,6974.733398,1873.933350,509.533325
56:02:09,1541032980,2018-11-01T00:43:00,2018-10-31T20:43:00,1.993,6723.45,15.07,15.09,16.45,844.42,846.60,197.916672,30.50,1.0209,195,0,14.622,2.03397,4.21,52995,3.666667,4.533333,4.533333,3.666667,4.533333,4.533333,4059184.500000,1238551.250000,135098.296875,6975.566895,1873.933350,509.533325
56:02:39,1541033010,2018-11-01T00:43:30,2018-10-31T20:43:30,1.995,6724.45,15.08,15.10,16.48,844.37,846.68,191.966660,30.58,1.0209,195,0,14.621,2.03678,4.21,52999,3.933333,4.233333,4.233333,3.933333,4.233333,4.233333,4059884.500000,1238772.000000,135111.531250,6976.066895,1873.933350,509.533325
56:03:09,1541033040,2018-11-01T00:44:00,2018-10-31T20:44:00,1.995,6725.45,15.07,15.07,16.42,844.31,846.65,195.183334,30.59,1.0209,195,0,14.621,2.03984,4.21,53004,3.733333,5.266667,5.800000,3.733333,5.266667,5.800000,4060634.750000,1239007.625000,135133.031250,6976.866699,1874.733276,509.533325
56:03:39,1541033070,2018-11-01T00:44:30,2018-10-31T20:44:30,1.995,6726.44,15.06,15.07,16.42,844.26,846.66,196.000000,31.06,1.0210,195,0,14.621,2.03346,4.21,53008,4.833333,6.333333,6.400000,4.833333,6.333333,6.400000,4061521.000000,1239280.625000,135161.062500,6976.933105,1874.800049,509.533325
56:04:09,1541033100,2018-11-01T00:45:00,2018-10-31T20:45:00,1.995,6727.44,15.05,15.05,16.42,844.29,846.66,194.983337,30.58,1.0210,195,0,14.621,2.03678,4.21,53012,7.233333,8.700000,8.733334,7.233333,8.700000,8.733334,4062673.750000,1239636.250000,135181.203125,6978.233398,1874.800049,509.533325
56:04:39,1541033130,2018-11-01T00:45:30,2018-10-31T20:45:30,1.995,6728.43,15.04,15.01,16.42,844.27,846.64,191.600006,30.57,1.0210,195,0,14.620,2.03703,4.21,53016,5.133333,7.633333,7.866667,5.133333,7.633333,7.866667,4063618.500000,1239932.250000,135206.937500,6981.566895,1874.800049,509.533325
56:05:09,1541033160,2018-11-01T00:46:00,2018-10-31T20:46:00,1.994,6729.43,15.02,15.00,16.43,844.43,846.77,194.800003,30.61,1.0213,195,0,14.620,2.03372,4.21,53020,5.000000,5.966667,5.966667,5.000000,5.966667,5.966667,4064494.500000,1240209.375000,135224.140625,6982.100098,1874.800049,509.533325
56:05:39,1541033190,2018-11-01T00:46:30,2018-10-31T20:46:30,1.992,6730.43,15.01,14.96,16.41,844.35,846.69,194.199997,29.65,1.0213,195,0,14.619,2.03856,4.21,53024,4.833333,6.666667,6.666667,4.833333,6.666667,6.666667,4065429.000000,1240492.375000,135243.703125,6982.533203,1874.800049,509.533325
56:06:09,1541033220,2018-11-01T00:47:00,2018-10-31T20:47:00,1.993,6731.42,15.02,14.99,16.40,844.38,846.64,195.800003,30.66,1.0211,195,0,14.620,2.03015,4.21,53028,4.000000,4.966667,5.100000,4.000000,4.966667,5.100000,4066234.250000,1240740.500000,135261.937500,6983.299805,1875.033325,509.533325
56:06:39,1541033250,2018-11-01T00:47:30,2018-10-31T20:47:30,1.992,6732.42,14.99,14.97,16.40,844.33,846.70,195.516663,30.63,1.0213,195,0,14.620,2.03499,4.21,53032,4.866667,5.533333,6.600000,4.866667,5.533333,6.600000,4067089.000000,1241000.500000,135278.859375,6984.733398,1875.666626,509.533325
56:07:09,1541033280,2018-11-01T00:48:00,2018-10-31T20:48:00,1.992,6733.41,15.00,14.92,16.38,844.46,846.64,195.949997,30.71,1.0212,195,0,14.621,2.03091,4.21,53035,3.933333,4.500000,4.666667,3.933333,4.500000,4.666667,4067816.000000,1241225.125000,135290.734375,6985.566895,1875.666626,509.533325
56:07:39,1541033310,2018-11-01T00:48:30,2018-10-31T20:48:30,1.993,6734.41,14.99,14.93,16.36,844.49,846.75,194.616669,30.77,1.0213,195,0,14.619,2.03142,4.21,53039,4.333333,5.600000,6.866667,4.333333,5.600000,6.866667,4068627.000000,1241468.500000,135317.406250,6987.833496,1876.300049,510.166656
56:08:09,1541033340,2018-11-01T00:49:00,2018-10-31T20:49:00,1.992,6735.41,14.98,14.92,16.38,844.39,846.67,195.066666,30.87,1.0213,195,0,14.616,2.03882,4.21,53042,4.000000,4.133333,4.866667,4.000000,4.133333,4.866667,4069348.750000,1241685.125000,135341.437500,6988.799805,1876.533325,510.399994
56:08:39,1541033370,2018-11-01T00:49:30,2018-10-31T20:49:30,1.992,6736.40,14.97,14.91,16.36,844.42,846.73,193.666672,30.90,1.0214,195,0,14.619,2.03219,4.21,53046,4.500000,6.266667,6.300000,4.500000,6.266667,6.300000,4070220.750000,1241939.875000,135377.062500,6990.100098,1877.266724,510.399994
56:09:09,1541033400,2018-11-01T00:50:00,2018-10-31T20:50:00,1.991,6737.40,14.97,14.87,16.39,844.42,846.90,196.533340,30.86,1.0216,195,0,14.619,2.03193,4.21,53049,3.900000,5.600000,5.733333,3.900000,5.600000,5.733333,4071001.500000,1242173.625000,135404.437500,6992.433105,1877.400024,510.399994
56:09:39,1541033430,2018-11-01T00:50:30,2018-10-31T20:50:30,1.991,6738.40,14.95,14.85,16.33,844.42,846.88,193.949997,30.88,1.0216,195,0,14.619,2.03831,4.21,53053,3.966667,4.566667,4.566667,3.966667,4.566667,4.566667,4071757.000000,1242405.625000,135421.968750,6992.433105,1877.400024,510.399994
56:10:09,1541033460,2018-11-01T00:51:00,2018-10-31T20:51:00,1.992,6739.39,14.94,14.83,16.33,844.40,846.84,195.716660,30.86,1.0216,195,0,14.617,2.03754,4.21,53056,3.966667,4.533333,4.766667,3.966667,4.533333,4.766667,4072514.750000,1242634.875000,135436.796875,6992.866699,1877.400024,510.399994
56:10:39,1541033490,2018-11-01T00:51:30,2018-10-31T20:51:30,1.991,6740.39,14.94,14.81,16.33,844.42,846.90,193.716660,30.90,1.0217,195,0,14.617,2.03423,4.21,53059,3.533333,4.366667,4.433333,3.533333,4.366667,4.433333,4073224.000000,1242847.250000,135451.937500,6994.166504,1877.400024,510.399994
56:11:09,1541033520,2018-11-01T00:52:00,2018-10-31T20:52:00,1.990,6741.38,14.92,14.83,16.30,844.45,846.77,193.699997,30.93,1.0216,195,0,14.617,2.03397,4.21,53062,5.833333,6.600000,7.466667,5.833333,6.600000,7.466667,4074104.250000,1243127.125000,135466.796875,6995.266602,1878.500000,511.266663
56:11:39,1541033550,2018-11-01T00:52:30,2018-10-31T20:52:30,1.991,6742.38,14.92,14.78,16.33,844.51,847.04,196.033340,31.14,1.0219,195,0,14.616,2.03270,4.21,53065,5.800000,7.266667,7.633333,5.800000,7.266667,7.633333,4075020.000000,1243417.625000,135499.296875,6995.899902,1879.133301,511.266663
56:12:09,1541033580,2018-11-01T00:53:00,2018-10-31T20:53:00,1.990,6743.38,14.91,14.75,16.28,844.46,846.89,195.583328,31.03,1.0218,195,0,14.616,2.03550,4.21,53069,4.633333,5.766667,5.866667,4.633333,5.766667,5.866667,4075844.000000,1243679.750000,135524.000000,6996.633301,1879.233276,511.366669
56:12:39,1541033610,2018-11-01T00:53:30,2018-10-31T20:53:30,1.990,6744.37,14.91,14.74,16.27,844.46,846.95,195.166672,31.13,1.0219,194,0,14.613,2.03142,4.14,53061,4.333333,5.866667,6.733333,4.333333,5.866667,6.733333,4076660.250000,1243930.000000,135546.328125,6999.799805,1880.433350,512.133362
56:13:09,1541033640,2018-11-01T00:54:00,2018-10-31T20:54:00,1.995,6745.37,14.90,14.59,16.26,844.46,847.21,195.483337,31.03,1.0222,194,0,14.643,2.03729,4.13,53046,5.033333,7.466667,7.800000,5.033333,7.466667,7.800000,4077570.750000,1244201.625000,135578.593750,7003.133301,1880.866699,512.133362
56:13:39,1541033670,2018-11-01T00:54:30,2018-10-31T20:54:30,1.995,6746.36,14.88,14.39,16.25,844.38,847.40,193.116669,31.04,1.0225,194,0,14.639,2.04291,4.13,53030,4.266667,5.466667,5.566667,4.266667,5.466667,5.566667,4078422.500000,1244456.250000,135594.171875,7005.266602,1881.033325,512.133362
56:14:09,1541033700,2018-11-01T00:55:00,2018-10-31T20:55:00,1.992,6747.36,14.84,14.27,16.28,844.50,847.46,194.199997,31.12,1.0227,194,0,14.639,2.03576,4.13,53015,4.633333,5.933333,7.033333,4.633333,5.933333,7.033333,4079303.750000,1244730.375000,135613.406250,7008.033203,1882.599976,512.133362
56:14:39,1541033730,2018-11-01T00:55:30,2018-10-31T20:55:30,1.991,6748.36,14.83,14.15,16.23,844.45,847.55,193.816666,31.17,1.0229,194,0,14.637,2.03856,4.13,53000,5.200000,6.800000,6.800000,5.200000,6.800000,6.800000,4080232.000000,1245018.625000,135630.796875,7008.033203,1882.599976,512.133362
56:15:09,1541033760,2018-11-01T00:56:00,2018-10-31T20:56:00,1.991,6749.35,14.80,14.04,16.22,844.51,847.80,194.783340,31.18,1.0233,194,0,14.635,2.03525,4.12,52984,5.133333,6.200000,6.400000,5.133333,6.200000,6.400000,4081081.500000,1245284.875000,135657.437500,7008.600098,1882.599976,512.133362
56:15:39,1541033790,2018-11-01T00:56:30,2018-10-31T20:56:30,1.989,6750.35,14.78,13.96,16.17,844.57,847.86,194.716660,31.18,1.0234,193,0,14.635,2.03372,4.13,52968,5.600000,7.100000,7.233333,5.600000,7.100000,7.233333,4082076.250000,1245580.625000,135679.765625,7009.766602,1882.599976,512.133362
56:16:09,1541033820,2018-11-01T00:57:00,2018-10-31T20:57:00,1.994,6751.34,14.74,13.89,16.12,844.42,847.82,196.083328,31.23,1.0235,193,0,14.665,2.04239,4.13,52953,5.233333,6.866667,6.866667,5.233333,6.866667,6.866667,4083010.250000,1245860.375000,135702.796875,7010.200195,1882.599976,512.133362
56:16:39,1541033850,2018-11-01T00:57:30,2018-10-31T20:57:30,1.995,6752.34,14.72,13.84,16.14,844.42,847.77,194.350006,31.28,1.0235,193,0,14.661,2.04367,4.12,52938,6.266667,7.633333,7.633333,6.266667,7.633333,7.633333,4083970.750000,1246155.375000,135728.906250,7011.600098,1882.599976,512.133362
56:17:09,1541033880,2018-11-01T00:58:00,2018-10-31T20:58:00,1.994,6753.34,14.69,13.74,16.11,844.43,848.02,195.383331,31.38,1.0239,193,0,14.661,2.03882,4.12,52922,5.266667,7.200000,7.533333,5.266667,7.200000,7.533333,4084881.500000,1246432.875000,135757.171875,7012.700195,1882.933350,512.466675
56:17:39,1541033910,2018-11-01T00:58:30,2018-10-31T20:58:30,1.992,6754.33,14.68,13.71,16.08,844.41,847.94,195.766663,31.39,1.0239,193,0,14.661,2.03984,4.12,52907,5.666667,7.433333,7.966667,5.666667,7.433333,7.966667,4085887.500000,1246735.750000,135790.828125,7013.966797,1883.466675,513.000000
56:18:09,1541033940,2018-11-01T00:59:00,2018-10-31T20:59:00,1.993,6755.33,14.65,13.62,16.05,844.49,848.06,194.399994,31.43,1.0241,193,0,14.659,2.04469,4.12,52891,6.000000,7.100000,7.733333,6.000000,7.100000,7.733333,4086867.250000,1247044.500000,135816.437500,7014.799805,1884.166626,513.700012
56:18:39,1541033970,2018-11-01T00:59:30,2018-10-31T20:59:30,1.991,6756.32,14.62,13.61,16.03,844.47,848.12,196.316666,31.46,1.0243,193,0,14.659,2.03805,4.12,52875,6.533333,7.366667,7.533333,6.533333,7.366667,7.533333,4087860.500000,1247350.375000,135852.734375,7014.966797,1884.333374,513.866638
56:19:09,1541034000,2018-11-01T01:00:00,2018-10-31T21:00:00,1.990,6757.32,14.59,13.54,16.03,844.37,848.02,197.066666,31.54,1.0243,193,0,14.657,2.03652,4.12,52860,3.900000,4.900000,4.900000,3.900000,4.900000,4.900000,4088586.250000,1247572.500000,135870.796875,7016.533203,1884.333374,513.866638
56:19:39,1541034030,2018-11-01T01:00:30,2018-10-31T21:00:30,1.992,6758.32,14.56,13.45,15.95,844.51,848.27,195.600006,31.56,1.0247,193,0,14.658,2.04137,4.12,52844,4.300000,5.266667,5.466667,4.300000,5.266667,5.466667,4089402.500000,1247824.750000,135884.968750,7016.833496,1884.466675,513.866638
56:20:09,1541034060,2018-11-01T01:01:00,2018-10-31T21:01:00,1.990,6759.31,14.53,13.42,15.92,844.44,848.17,195.333328,31.59,1.0247,193,0,14.658,2.03627,4.12,52829,5.566667,6.500000,7.266667,5.566667,6.500000,7.266667,4090344.750000,1248117.625000,135903.703125,7018.533203,1885.199951,513.866638
56:20:39,1541034090,2018-11-01T01:01:30,2018-10-31T21:01:30,1.988,6760.31,14.49,13.35,15.90,844.42,848.12,193.800003,31.62,1.0248,192,0,14.656,2.03423,4.11,52814,5.566667,6.933333,6.933333,5.566667,6.933333,6.933333,4091262.500000,1248407.625000,135926.734375,7019.466797,1885.199951,513.866638
56:21:09,1541034120,2018-11-01T01:02:00,2018-10-31T21:02:00,1.991,6761.31,14.46,13.31,15.90,844.45,848.08,196.416672,31.62,1.0249,192,0,14.673,2.03907,4.11,52798,4.600000,5.466667,5.866667,4.600000,5.466667,5.866667,4092091.750000,1248652.125000,135942.359375,7020.633301,1885.666626,514.333313
56:21:39,1541034150,2018-11-01T01:02:30,2018-10-31T21:02:30,1.991,6762.30,14.44,13.29,15.87,844.40,848.06,195.016663,31.63,1.0249,192,0,14.673,2.04342,4.11,52782,4.333333,5.166667,6.000000,4.333333,5.166667,6.000000,4092893.250000,1248884.625000,135959.593750,7021.633301,1886.666626,514.733337
56:22:09,1541034180,2018-11-01T01:03:00,2018-10-31T21:03:00,1.991,6763.30,14.41,13.27,15.84,844.44,848.22,194.833328,31.68,1.0252,192,0,14.672,2.03652,4.11,52767,4.200000,4.466667,4.800000,4.200000,4.466667,4.800000,4093670.750000,1249113.500000,135979.359375,7021.899902,1886.933350,514.733337
56:22:39,1541034210,2018-11-01T01:03:30,2018-10-31T21:03:30,1.987,6764.29,14.38,13.23,15.81,844.40,848.23,194.550003,31.71,1.0253,191,0,14.672,2.03627,4.11,52751,4.000000,5.700000,5.700000,4.000000,5.700000,5.700000,4094519.250000,1249375.250000,135996.906250,7021.899902,1886.933350,514.733337
56:23:09,1541034240,2018-11-01T01:04:00,2018-10-31T21:04:00,1.995,6765.29,14.35,13.19,15.79,844.27,848.19,196.783340,31.79,1.0254,191,0,14.705,2.04265,4.11,52735,6.600000,7.433333,7.433333,6.600000,7.433333,7.433333,4095502.500000,1249684.250000,136018.406250,7022.733398,1886.933350,514.733337
56:23:39,1541034270,2018-11-01T01:04:30,2018-10-31T21:04:30,1.994,6766.29,14.32,13.16,15.75,844.28,848.17,196.766663,31.84,1.0255,191,0,14.705,2.04265,4.11,52720,6.333333,7.633333,7.633333,6.333333,7.633333,7.633333,4096496.000000,1249987.250000,136047.000000,7022.766602,1886.933350,514.733337
56:24:09,1541034300,2018-11-01T01:05:00,2018-10-31T21:05:00,1.994,6767.28,14.28,13.08,15.70,844.34,848.20,195.899994,31.89,1.0256,191,0,14.704,2.04163,4.11,52704,6.333333,7.333333,7.333333,6.333333,7.333333,7.333333,4097539.750000,1250294.375000,136073.171875,7023.266602,1886.933350,514.733337
56:24:39,1541034330,2018-11-01T01:05:30,2018-10-31T21:05:30,1.992,6768.28,14.25,13.09,15.70,844.30,848.16,195.416672,31.96,1.0257,191,0,14.704,2.04316,4.11,52689,6.366667,7.300000,7.300000,6.366667,7.300000,7.300000,4098540.750000,1250598.875000,136100.296875,7024.266602,1886.933350,514.733337
56:25:09,1541034360,2018-11-01T01:06:00,2018-10-31T21:06:00,1.991,6769.27,14.23,13.04,15.63,844.27,848.19,196.050003,32.05,1.0258,191,0,14.702,2.03831,4.10,52673,6.900000,7.566667,7.566667,6.900000,7.566667,7.566667,4099612.750000,1250928.250000,136118.796875,7025.166504,1886.933350,514.733337
56:25:39,1541034390,2018-11-01T01:06:30,2018-10-31T21:06:30,1.992,6770.27,14.20,13.04,15.63,844.38,848.15,194.199997,32.12,1.0259,191,0,14.701,2.04393,4.10,52658,7.633333,8.333333,8.333333,7.633333,8.333333,8.333333,4100801.000000,1251287.625000,136138.328125,7025.633301,1886.933350,514.733337
56:26:09,1541034420,2018-11-01T01:07:00,2018-10-31T21:07:00,1.991,6771.27,14.16,13.14,15.61,844.31,848.02,193.816666,32.17,1.0259,191,0,14.707,2.04572,4.21,52671,6.666667,7.600000,7.600000,6.666667,7.600000,7.600000,4101841.500000,1251598.750000,136162.640625,7026.200195,1886.933350,514.733337
56:26:39,1541034450,2018-11-01T01:07:30,2018-10-31T21:07:30,1.990,6772.26,14.14,13.38,15.57,844.37,847.64,195.966660,32.21,1.0255,191,0,14.713,2.04469,4.21,52683,7.000000,8.033334,8.333333,7.000000,8.033334,8.333333,4102931.500000,1251930.250000,136190.031250,7026.933105,1887.666626,514.733337
56:27:09,1541034480,2018-11-01T01:08:00,2018-10-31T21:08:00,1.995,6773.26,14.13,13.53,15.57,844.21,847.46,195.416672,32.27,1.0253,191,0,14.715,2.04674,4.21,52695,6.433333,7.400000,8.233334,6.433333,7.400000,8.233334,4104003.250000,1252251.875000,136217.093750,7028.266602,1889.000000,515.166687
56:27:39,1541034510,2018-11-01T01:08:30,2018-10-31T21:08:30,1.994,6774.25,14.12,13.72,15.53,844.32,847.16,194.566666,32.26,1.0250,191,0,14.714,2.04291,4.21,52706,5.500000,7.133333,7.400000,5.500000,7.133333,7.400000,4104966.500000,1252538.625000,136240.171875,7030.833496,1889.533325,515.599976
56:28:09,1541034540,2018-11-01T01:09:00,2018-10-31T21:09:00,1.994,6775.25,14.12,13.76,15.55,844.40,847.06,199.516663,32.22,1.0248,191,0,14.717,2.03805,4.21,52717,5.866667,6.533333,6.533333,5.866667,6.533333,6.533333,4105881.000000,1252810.125000,136260.062500,7031.933105,1889.533325,515.599976
56:28:39,1541034570,2018-11-01T01:09:30,2018-10-31T21:09:30,1.995,6776.25,14.11,13.88,15.53,844.38,846.96,195.483337,32.25,1.0247,191,0,14.719,2.04751,4.21,52727,6.633333,7.366667,7.666667,6.633333,7.366667,7.666667,4106873.500000,1253109.125000,136287.906250,7032.966797,1889.533325,515.599976
56:29:09,1541034600,2018-11-01T01:10:00,2018-10-31T21:10:00,1.995,6777.24,14.09,13.94,15.54,844.30,846.82,196.633331,32.28,1.0247,191,0,14.719,2.03933,4.21,52737,7.200000,7.733333,7.900000,7.200000,7.733333,7.900000,4108036.750000,1253449.375000,136304.859375,7033.233398,1889.633301,515.599976
56:29:39,1541034630,2018-11-01T01:10:30,2018-10-31T21:10:30,1.995,6778.24,14.10,13.99,15.52,844.33,846.71,197.583328,32.25,1.0245,191,0,14.721,2.04239,4.21,52747,6.333333,7.366667,8.166667,6.333333,7.366667,8.166667,4109071.000000,1253755.500000,136325.296875,7034.833496,1891.233276,515.599976
56:30:09,1541034660,2018-11-01T01:11:00,2018-10-31T21:11:00,1.995,6779.23,14.08,13.99,15.52,844.23,846.69,196.733337,32.25,1.0245,191,0,14.721,2.04418,4.21,52756,6.900000,7.000000,7.833333,6.900000,7.000000,7.833333,4110135.000000,1254073.750000,136342.593750,7035.933105,1892.133301,515.599976
56:30:39,1541034690,2018-11-01T01:11:30,2018-10-31T21:11:30,1.995,6780.23,14.08,14.05,15.48,844.33,846.56,197.833328,32.25,1.0244,191,0,14.721,2.03958,4.21,52765,6.000000,6.733333,6.733333,6.000000,6.733333,6.733333,4111091.250000,1254361.750000,136354.968750,7036.600098,1892.133301,515.599976
56:31:09,1541034720,2018-11-01T01:12:00,2018-10-31T21:12:00,1.996,6781.23,14.05,13.99,15.52,844.39,846.70,196.366669,32.27,1.0247,191,0,14.724,2.03958,4.21,52774,5.466667,6.166667,6.166667,5.466667,6.166667,6.166667,4112022.500000,1254640.500000,136372.968750,7036.600098,1892.133301,515.599976
56:31:39,1541034750,2018-11-01T01:12:30,2018-10-31T21:12:30,1.995,6782.22,14.04,14.08,15.44,844.32,846.54,193.949997,32.34,1.0245,191,0,14.719,2.04546,4.21,52783,5.066667,6.233333,6.233333,5.066667,6.233333,6.233333,4112915.000000,1254907.375000,136388.968750,7037.899902,1892.133301,515.599976
56:32:09,1541034780,2018-11-01T01:13:00,2018-10-31T21:13:00,1.995,6783.22,14.03,14.10,15.44,844.39,846.57,191.233337,32.31,1.0246,191,0,14.721,2.04623,4.21,52792,6.533333,7.733333,7.733333,6.533333,7.733333,7.733333,4113953.500000,1255218.125000,136410.093750,7040.566895,1892.133301,515.599976
56:32:39,1541034810,2018-11-01T01:13:30,2018-10-31T21:13:30,1.995,6784.22,14.01,14.05,15.44,844.40,846.55,195.516663,32.37,1.0246,191,0,14.719,2.04649,4.21,52800,4.266667,4.933333,4.933333,4.266667,4.933333,4.933333,4114845.250000,1255471.875000,136424.062500,7041.000000,1892.133301,515.599976
56:33:09,1541034840,2018-11-01T01:14:00,2018-10-31T21:14:00,1.995,6785.21,13.99,14.10,15.45,844.32,846.42,195.233337,32.40,1.0245,191,0,14.722,2.04572,4.21,52808,4.066667,5.466667,5.800000,4.066667,5.466667,5.800000,4115718.250000,1255725.125000,136445.171875,7041.766602,1892.133301,515.599976
56:33:39,1541034870,2018-11-01T01:14:30,2018-10-31T21:14:30,1.994,6786.21,13.98,14.05,15.40,844.38,846.47,196.233337,32.42,1.0246,191,0,14.721,2.04137,4.21,52816,4.400000,6.000000,6.000000,4.400000,6.000000,6.000000,4116641.000000,1255992.375000,136460.796875,7042.133301,1892.133301,515.599976
56:34:09,1541034900,2018-11-01T01:15:00,2018-10-31T21:15:00,1.994,6787.20,13.95,14.07,15.40,844.36,846.51,193.449997,32.42,1.0248,191,0,14.722,2.04418,4.21,52824,5.800000,6.566667,6.566667,5.800000,6.566667,6.566667,4117543.500000,1256264.625000,136478.296875,7043.033203,1892.133301,515.599976
56:34:39,1541034930,2018-11-01T01:15:30,2018-10-31T21:15:30,1.993,6788.20,13.94,13.98,15.38,844.39,846.46,194.316666,32.41,1.0248,191,0,14.723,2.04061,4.21,52832,5.066667,6.566667,6.733333,5.066667,6.566667,6.733333,4118408.000000,1256531.375000,136504.531250,7044.200195,1892.133301,515.599976
56:35:09,1541034960,2018-11-01T01:16:00,2018-10-31T21:16:00,1.993,6789.20,13.91,14.00,15.36,844.37,846.52,192.850006,32.38,1.0250,191,0,14.722,2.04521,4.21,52839,5.733333,6.000000,6.933333,5.733333,6.000000,6.933333,4119255.750000,1256789.375000,136534.359375,7046.266602,1892.300049,515.599976
56:35:39,1541034990,2018-11-01T01:16:30,2018-10-31T21:16:30,1.993,6790.19,13.91,13.99,15.35,844.35,846.44,193.833328,32.11,1.0249,191,0,14.719,2.04521,4.21,52847,6.066667,6.233333,6.700000,6.066667,6.233333,6.700000,4120194.250000,1257072.500000,136552.437500,7046.966797,1893.000000,515.599976
56:36:09,1541035020,2018-11-01T01:17:00,2018-10-31T21:17:00,1.992,6791.19,13.88,13.98,15.31,844.40,846.42,196.166672,32.43,1.0249,191,0,14.718,2.03882,4.21,52854,5.000000,6.400000,6.400000,5.000000,6.400000,6.400000,4121052.000000,1257344.375000,136571.671875,7047.399902,1893.000000,515.599976
56:36:39,1541035050,2018-11-01T01:17:30,2018-10-31T21:17:30,1.992,6792.18,13.85,13.98,15.29,844.31,846.45,195.566666,32.52,1.0251,191,0,14.719,2.04086,4.21,52861,6.900000,7.866667,7.966667,6.900000,7.866667,7.966667,4122110.500000,1257662.500000,136601.468750,7048.633301,1893.000000,515.599976
56:37:09,1541035080,2018-11-01T01:18:00,2018-10-31T21:18:00,1.992,6793.18,13.82,13.94,15.24,844.34,846.43,194.683334,32.56,1.0252,191,0,14.718,2.03729,4.21,52868,6.066667,6.433333,6.500000,6.066667,6.433333,6.500000,4123027.250000,1257939.875000,136622.734375,7048.700195,1893.000000,515.599976
56:37:39,1541035110,2018-11-01T01:18:30,2018-10-31T21:18:30,1.991,6794.18,13.81,13.91,15.26,844.26,846.38,194.583328,32.56,1.0251,191,0,14.717,2.04112,4.21,52875,5.133333,6.133333,6.133333,5.133333,6.133333,6.133333,4123873.750000,1258200.000000,136644.093750,7048.700195,1893.000000,515.599976
56:38:09,1541035140,2018-11-01T01:19:00,2018-10-31T21:19:00,1.990,6795.17,13.78,13.87,15.21,844.32,846.55,195.816666,32.64,1.0255,191,0,14.717,2.03525,4.21,52881,6.133333,6.966667,7.433333,6.133333,6.966667,7.433333,4124792.750000,1258485.625000,136674.000000,7049.500000,1893.800049,515.599976
56:38:39,1541035170,2018-11-01T01:19:30,2018-10-31T21:19:30,1.990,6796.17,13.75,13.84,15.20,844.30,846.51,193.199997,32.63,1.0255,191,0,14.716,2.04521,4.21,52888,6.000000,6.500000,6.500000,6.000000,6.500000,6.500000,4125667.250000,1258754.375000,136698.968750,7049.566895,1893.866699,515.599976
56:39:09,1541035200,2018-11-01T01:20:00,2018-10-31T21:20:00,1.990,6797.16,13.73,13.81,15.19,844.31,846.49,195.266663,32.64,1.0256,190,0,14.716,2.03780,4.21,52894,5.800000,6.500000,6.500000,5.800000,6.500000,6.500000,4126590.500000,1259036.125000,136722.703125,7050.000000,1893.866699,515.599976
56:39:39,1541035230,2018-11-01T01:20:30,2018-10-31T21:20:30,1.995,6798.16,13.71,13.80,15.19,844.26,846.36,195.000000,32.73,1.0255,190,0,14.751,2.04674,4.21,52900,4.800000,6.300000,6.300000,4.800000,6.300000,6.300000,4127459.000000,1259302.625000,136742.437500,7050.433105,1893.866699,515.599976
56:40:09,1541035260,2018-11-01T01:21:00,2018-10-31T21:21:00,1.995,6799.16,13.68,13.80,15.12,844.27,846.44,193.983337,32.78,1.0257,190,0,14.751,2.04469,4.21,52906,6.000000,7.366667,7.366667,6.000000,7.366667,7.366667,4128416.000000,1259599.875000,136767.859375,7050.466797,1893.866699,515.599976
56:40:39,1541035290,2018-11-01T01:21:30,2018-10-31T21:21:30,1.994,6800.15,13.66,13.76,15.11,844.35,846.55,194.083328,32.81,1.0259,190,0,14.749,2.04828,4.21,52912,5.533333,7.133333,7.766667,5.533333,7.133333,7.766667,4129343.250000,1259878.375000,136794.468750,7052.200195,1894.766724,516.000000
56:41:09,1541035320,2018-11-01T01:22:00,2018-10-31T21:22:00,1.993,6801.15,13.63,13.73,15.09,844.38,846.40,195.250000,32.77,1.0258,190,0,14.748,2.04393,4.21,52918,6.033333,7.266667,7.700000,6.033333,7.266667,7.700000,4130247.000000,1260154.875000,136819.859375,7054.100098,1895.566650,516.433350
56:41:39,1541035350,2018-11-01T01:22:30,2018-10-31T21:22:30,1.993,6802.15,13.62,13.67,15.05,844.25,846.38,196.350006,32.84,1.0258,190,0,14.749,2.04444,4.21,52924,4.400000,6.500000,6.500000,4.400000,6.500000,6.500000,4131078.500000,1260404.125000,136846.796875,7055.500000,1895.566650,516.433350
56:42:09,1541035380,2018-11-01T01:23:00,2018-10-31T21:23:00,1.993,6803.14,13.59,13.64,15.05,844.34,846.44,195.850006,32.85,1.0260,190,0,14.748,2.03856,4.21,52930,4.800000,6.000000,6.000000,4.800000,6.000000,6.000000,4131867.250000,1260645.125000,136867.968750,7055.600098,1895.566650,516.433350
56:42:39,1541035410,2018-11-01T01:23:30,2018-10-31T21:23:30,1.992,6804.14,13.57,13.63,14.98,844.29,846.50,196.050003,32.92,1.0262,190,0,14.747,2.04214,4.21,52935,3.833333,5.133333,5.133333,3.833333,5.133333,5.133333,4132587.000000,1260871.750000,136884.671875,7056.033203,1895.566650,516.433350
56:43:09,1541035440,2018-11-01T01:24:00,2018-10-31T21:24:00,1.992,6805.13,13.53,13.57,15.00,844.20,846.45,195.600006,33.00,1.0262,190,0,14.746,2.04086,4.21,52941,5.733333,6.866667,6.866667,5.733333,6.866667,6.866667,4133461.250000,1261142.250000,136914.531250,7056.466797,1895.566650,516.433350
56:43:39,1541035470,2018-11-01T01:24:30,2018-10-31T21:24:30,1.991,6806.13,13.51,13.59,14.94,844.31,846.54,193.766663,32.96,1.0264,190,0,14.749,2.04469,4.21,52946,4.000000,5.800000,6.200000,4.000000,5.800000,6.200000,4134270.250000,1261388.125000,136926.937500,7057.533203,1896.033325,516.433350
56:44:09,1541035500,2018-11-01T01:25:00,2018-10-31T21:25:00,1.990,6807.13,13.49,13.54,14.96,844.26,846.36,190.866669,32.98,1.0263,190,0,14.744,2.04239,4.21,52951,4.000000,4.466667,6.600000,4.000000,4.466667,6.600000,4135016.750000,1261617.125000,136941.296875,7059.899902,1898.166626,517.299988
56:44:39,1541035530,2018-11-01T01:25:30,2018-10-31T21:25:30,1.990,6808.12,13.47,13.48,14.92,844.13,846.55,192.433334,33.01,1.0266,190,0,14.745,2.04086,4.21,52956,4.000000,4.733333,4.733333,4.000000,4.733333,4.733333,4135823.250000,1261860.000000,136952.671875,7059.899902,1898.166626,517.299988
56:45:09,1541035560,2018-11-01T01:26:00,2018-10-31T21:26:00,1.990,6809.12,13.44,13.47,14.88,844.32,846.37,194.399994,33.05,1.0265,190,0,14.744,2.04674,4.21,52961,3.833333,5.400000,5.400000,3.833333,5.400000,5.400000,4136592.000000,1262093.375000,136970.140625,7059.899902,1898.166626,517.299988
56:45:39,1541035590,2018-11-01T01:26:30,2018-10-31T21:26:30,1.989,6810.11,13.43,13.43,14.86,844.30,846.43,194.616669,33.06,1.0266,189,0,14.744,2.03907,4.21,52966,4.666667,5.066667,5.066667,4.666667,5.066667,5.066667,4137345.750000,1262327.375000,136986.968750,7059.899902,1898.166626,517.299988
56:46:09,1541035620,2018-11-01T01:27:00,2018-10-31T21:27:00,1.996,6811.11,13.41,13.41,14.85,844.17,846.54,193.933334,33.21,1.0268,189,0,14.779,2.05161,4.21,52971,4.333333,5.200000,5.200000,4.333333,5.200000,5.200000,4138123.000000,1262565.875000,137002.828125,7059.899902,1898.166626,517.299988
56:46:39,1541035650,2018-11-01T01:27:30,2018-10-31T21:27:30,1.995,6812.11,13.38,13.39,14.83,844.02,846.57,192.949997,33.20,1.0269,189,0,14.778,2.05161,4.21,52976,5.066667,6.000000,6.000000,5.066667,6.000000,6.000000,4138946.750000,1262822.875000,137024.437500,7059.899902,1898.166626,517.299988
56:47:09,1541035680,2018-11-01T01:28:00,2018-10-31T21:28:00,1.995,6813.10,13.37,13.35,14.82,844.18,846.58,196.800003,33.20,1.0270,189,0,14.778,2.04828,4.21,52980,3.900000,4.400000,5.600000,3.900000,4.400000,5.600000,4139711.750000,1263053.125000,137047.062500,7060.633301,1898.900024,517.299988
56:47:39,1541035710,2018-11-01T01:28:30,2018-10-31T21:28:30,1.995,6814.10,13.35,13.34,14.77,844.26,846.55,195.649994,33.24,1.0270,189,0,14.776,2.04265,4.21,52985,4.400000,6.033333,6.033333,4.400000,6.033333,6.033333,4140617.750000,1263319.750000,137064.796875,7061.000000,1899.033325,517.299988
56:48:09,1541035740,2018-11-01T01:29:00,2018-10-31T21:29:00,1.994,6815.09,13.33,13.29,14.77,844.27,846.59,195.333328,33.17,1.0271,189,0,14.776,2.04239,4.21,52989,3.933333,6.600000,6.866667,3.933333,6.600000,6.866667,4141393.500000,1263552.750000,137090.562500,7066.333496,1899.900024,517.299988
56:48:39,1541035770,2018-11-01T01:29:30,2018-10-31T21:29:30,1.993,6816.09,13.30,13.25,14.74,844.22,846.52,197.050003,33.30,1.0272,189,0,14.776,2.04239,4.21,52994,5.000000,5.466667,5.466667,5.000000,5.466667,5.466667,4142208.500000,1263808.500000,137110.171875,7066.833496,1899.900024,517.299988
56:49:09,1541035800,2018-11-01T01:30:00,2018-10-31T21:30:00,1.993,6817.09,13.29,13.24,14.74,844.30,846.52,194.466660,33.26,1.0272,189,0,14.775,2.04418,4.21,52998,5.800000,6.500000,7.466667,5.800000,6.500000,7.466667,4143095.750000,1264084.250000,137127.796875,7068.500000,1900.699951,518.099976
56:49:39,1541035830,2018-11-01T01:30:30,2018-10-31T21:30:30,1.991,6818.08,13.27,13.24,14.73,844.25,846.63,193.366669,33.31,1.0274,189,0,14.774,2.04393,4.21,53002,4.533333,6.133333,6.200000,4.533333,6.133333,6.200000,4143889.750000,1264329.125000,137148.171875,7068.700195,1900.900024,518.166687
56:50:09,1541035860,2018-11-01T01:31:00,2018-10-31T21:31:00,1.990,6819.08,13.25,13.19,14.70,844.16,846.58,194.000000,33.35,1.0274,188,0,14.774,2.04469,4.21,53006,7.000000,8.133333,8.933333,7.000000,8.133333,8.933333,4144957.250000,1264657.250000,137185.468750,7070.233398,1901.633301,518.166687
56:50:39,1541035890,2018-11-01T01:31:30,2018-10-31T21:31:30,1.997,6820.07,13.22,13.14,14.69,844.24,846.59,195.066666,33.44,1.0275,188,0,14.807,2.05366,4.21,53010,6.433333,7.533333,7.533333,6.433333,7.533333,7.533333,4145954.250000,1264959.375000,137214.906250,7071.666504,1901.633301,518.166687
56:51:09,1541035920,2018-11-01T01:32:00,2018-10-31T21:32:00,1.997,6821.07,13.21,13.12,14.66,844.22,846.54,194.383331,33.44,1.0275,188,0,14.806,2.05263,4.21,53014,5.000000,6.733333,6.733333,5.000000,6.733333,6.733333,4146829.750000,1265221.625000,137237.562500,7072.033203,1901.633301,518.166687
56:51:39,1541035950,2018-11-01T01:32:30,2018-10-31T21:32:30,1.995,6822.07,13.18,13.11,14.60,844.22,846.70,196.383331,33.44,1.0278,188,0,14.806,2.04905,4.21,53018,6.300000,7.533333,7.533333,6.300000,7.533333,7.533333,4147799.250000,1265519.875000,137268.265625,7072.033203,1901.633301,518.166687
56:52:09,1541035980,2018-11-01T01:33:00,2018-10-31T21:33:00,1.995,6823.06,13.16,13.09,14.59,844.22,846.55,195.116669,33.46,1.0277,188,0,14.805,2.04956,4.21,53022,6.366667,7.500000,7.833333,6.366667,7.500000,7.833333,4148809.000000,1265824.250000,137294.203125,7073.066895,1902.466675,518.166687
56:52:39,1541036010,2018-11-01T01:33:30,2018-10-31T21:33:30,1.996,6824.06,13.15,13.07,14.60,844.23,846.61,192.566666,33.50,1.0278,188,0,14.805,2.05417,4.21,53026,6.100000,7.000000,7.033333,6.100000,7.000000,7.033333,4149693.500000,1266096.125000,137320.468750,7074.100098,1902.500000,518.166687
56:53:09,1541036040,2018-11-01T01:34:00,2018-10-31T21:34:00,1.994,6825.06,13.12,13.05,14.58,844.31,846.53,196.850006,33.54,1.0278,188,0,14.807,2.05161,4.21,53029,6.933333,7.366667,7.500000,6.933333,7.366667,7.500000,4150739.250000,1266416.000000,137332.968750,7074.766602,1902.633301,518.299988
56:53:39,1541036070,2018-11-01T01:34:30,2018-10-31T21:34:30,1.994,6826.05,13.11,13.01,14.57,844.27,846.51,194.649994,33.55,1.0278,188,0,14.805,2.05058,4.21,53033,6.033333,7.166667,7.800000,6.033333,7.166667,7.800000,4151731.250000,1266712.500000,137363.906250,7075.666504,1903.366699,519.033325
56:54:09,1541036100,2018-11-01T01:35:00,2018-10-31T21:35:00,1.995,6827.05,13.09,13.03,14.56,844.25,846.62,192.983337,33.50,1.0281,188,0,14.804,2.05366,4.21,53036,6.766667,8.200000,8.566667,6.766667,8.200000,8.566667,4152746.250000,1267029.875000,137402.859375,7077.066895,1904.099976,519.033325
56:54:39,1541036130,2018-11-01T01:35:30,2018-10-31T21:35:30,1.994,6828.04,13.08,12.99,14.52,844.28,846.70,195.000000,33.53,1.0282,188,0,14.804,2.04828,4.21,53040,7.000000,7.866667,8.200000,7.000000,7.866667,8.200000,4153762.250000,1267348.875000,137435.031250,7078.333496,1904.833374,519.033325
56:55:09,1541036160,2018-11-01T01:36:00,2018-10-31T21:36:00,1.994,6829.04,13.05,12.99,14.50,844.28,846.74,196.033340,33.49,1.0284,188,0,14.804,2.04265,4.21,53043,6.866667,7.333333,7.466667,6.866667,7.333333,7.466667,4154807.000000,1267662.750000,137456.093750,7078.899902,1905.066650,519.033325
56:55:39,1541036190,2018-11-01T01:36:30,2018-10-31T21:36:30,1.993,6830.04,13.05,12.92,14.49,844.15,846.55,195.616669,33.55,1.0281,188,0,14.805,2.04086,4.21,53047,6.466667,7.366667,7.533333,6.466667,7.366667,7.533333,4155775.250000,1267956.250000,137483.234375,7080.500000,1905.800049,519.033325
56:56:09,1541036220,2018-11-01T01:37:00,2018-10-31T21:37:00,1.993,6831.03,13.03,12.91,14.47,844.26,846.69,195.783340,33.52,1.0284,188,0,14.804,2.04700,4.21,53050,7.100000,9.100000,9.100000,7.100000,9.100000,9.100000,4156950.500000,1268305.625000,137527.406250,7081.500000,1905.933350,519.033325
56:56:39,1541036250,2018-11-01T01:37:30,2018-10-31T21:37:30,1.993,6832.03,13.02,12.93,14.44,844.34,846.75,195.083328,33.53,1.0285,188,0,14.803,2.04649,4.21,53053,8.100000,10.266666,10.266666,8.100000,10.266666,10.266666,4158289.500000,1268699.750000,137568.296875,7083.399902,1905.933350,519.033325
56:57:09,1541036280,2018-11-01T01:38:00,2018-10-31T21:38:00,1.991,6833.02,12.99,12.83,14.44,844.26,846.62,194.699997,33.57,1.0284,188,0,14.802,2.04597,4.21,53056,7.900000,8.966666,9.433333,7.900000,8.966666,9.433333,4159518.500000,1269069.625000,137600.171875,7085.333496,1906.800049,519.033325
56:57:39,1541036310,2018-11-01T01:38:30,2018-10-31T21:38:30,1.993,6834.02,12.97,12.81,14.45,844.38,846.62,194.716660,33.59,1.0285,188,0,14.803,2.05033,4.21,53060,7.000000,7.833333,7.833333,7.000000,7.833333,7.833333,4160593.500000,1269396.000000,137625.828125,7085.933105,1906.800049,519.033325
56:58:09,1541036340,2018-11-01T01:39:00,2018-10-31T21:39:00,1.991,6835.02,12.95,12.78,14.41,844.36,846.74,194.966660,33.57,1.0287,188,0,14.803,2.04700,4.21,53063,6.833333,7.400000,7.733333,6.833333,7.400000,7.733333,4161617.500000,1269706.500000,137651.140625,7086.366699,1907.233276,519.033325
56:58:39,1541036370,2018-11-01T01:39:30,2018-10-31T21:39:30,1.990,6836.01,12.94,12.73,14.35,844.28,846.77,195.166672,33.62,1.0288,188,0,14.799,2.04469,4.13,53058,10.300000,11.766666,12.166667,10.300000,11.766666,12.166667,4163088.250000,1270160.250000,137687.640625,7086.799805,1907.666626,519.033325
56:59:09,1541036400,2018-11-01T01:40:00,2018-10-31T21:40:00,1.990,6837.01,12.92,12.62,14.34,844.26,846.82,193.800003,33.64,1.0289,188,0,14.797,2.04649,4.13,53042,9.433333,10.166667,10.166667,9.433333,10.166667,10.166667,4164404.000000,1270579.750000,137715.500000,7086.899902,1907.766724,519.033325
56:59:39,1541036430,2018-11-01T01:40:30,2018-10-31T21:40:30,1.989,6838.00,12.88,12.43,14.36,844.19,847.05,190.100006,33.69,1.0294,187,0,14.795,2.04802,4.13,53027,7.733333,8.566667,9.466666,7.733333,8.566667,9.466666,4165592.000000,1270939.750000,137745.093750,7087.899902,1908.766724,519.266663
57:00:09,1541036460,2018-11-01T01:41:00,2018-10-31T21:41:00,1.993,6839.00,12.85,12.28,14.31,844.17,847.22,195.166672,33.69,1.0297,187,0,14.825,2.05314,4.13,53011,7.200000,8.066667,9.300000,7.200000,8.066667,9.300000,4166743.250000,1271289.125000,137771.906250,7089.399902,1910.266724,519.900024
57:00:39,1541036490,2018-11-01T01:41:30,2018-10-31T21:41:30,1.992,6840.00,12.83,12.17,14.30,844.23,847.22,194.050003,33.75,1.0297,187,0,14.824,2.05545,4.12,52996,7.300000,8.133333,8.133333,7.300000,8.133333,8.133333,4167825.750000,1271626.625000,137809.500000,7089.766602,1910.266724,519.900024
57:01:09,1541036520,2018-11-01T01:42:00,2018-10-31T21:42:00,1.991,6840.99,12.80,12.04,14.27,844.15,847.51,194.033340,33.83,1.0302,187,0,14.821,2.05186,4.12,52980,7.233333,8.800000,8.800000,7.233333,8.800000,8.800000,4168964.000000,1271972.000000,137850.593750,7091.133301,1910.266724,519.900024
57:01:39,1541036550,2018-11-01T01:42:30,2018-10-31T21:42:30,1.990,6841.99,12.76,11.97,14.23,844.17,847.52,193.366669,33.88,1.0304,187,0,14.821,2.04981,4.12,52965,7.400000,9.033334,9.033334,7.400000,9.033334,9.033334,4170067.000000,1272318.125000,137893.265625,7092.233398,1910.266724,519.900024
57:02:09,1541036580,2018-11-01T01:43:00,2018-10-31T21:43:00,1.990,6842.98,12.72,11.91,14.22,844.22,847.61,196.233337,33.96,1.0306,187,0,14.820,2.05161,4.12,52949,8.433333,10.233334,10.733334,8.433333,10.233334,10.733334,4171290.750000,1272697.250000,137933.562500,7094.166504,1910.733276,519.900024
57:02:39,1541036610,2018-11-01T01:43:30,2018-10-31T21:43:30,1.988,6843.98,12.70,11.79,14.15,844.21,847.75,195.949997,34.07,1.0309,186,0,14.819,2.04367,4.12,52934,6.533333,8.866667,9.666667,6.533333,8.866667,9.666667,4172309.500000,1273011.500000,137983.968750,7096.600098,1911.666626,519.900024
57:03:09,1541036640,2018-11-01T01:44:00,2018-10-31T21:44:00,1.993,6844.98,12.67,11.73,14.13,844.24,847.83,195.050003,34.10,1.0311,186,0,14.851,2.05289,4.11,52918,6.400000,7.266667,7.600000,6.400000,7.266667,7.600000,4173276.500000,1273306.375000,138022.234375,7097.200195,1912.000000,519.900024
57:03:39,1541036670,2018-11-01T01:44:30,2018-10-31T21:44:30,1.992,6845.97,12.63,11.62,14.09,844.27,847.90,197.616669,34.17,1.0313,186,0,14.850,2.05366,4.12,52903,6.866667,7.700000,8.066667,6.866667,7.700000,8.066667,4174279.250000,1273624.875000,138044.906250,7098.433105,1912.866699,519.900024
57:04:09,1541036700,2018-11-01T01:45:00,2018-10-31T21:45:00,1.991,6846.97,12.61,11.58,14.03,844.12,847.93,197.633331,34.23,1.0314,186,0,14.852,2.05161,4.12,52887,6.166667,6.700000,7.300000,6.166667,6.700000,7.300000,4175209.250000,1273915.750000,138062.906250,7099.766602,1913.699951,519.900024
57:04:39,1541036730,2018-11-01T01:45:30,2018-10-31T21:45:30,1.990,6847.97,12.58,11.51,14.01,844.28,847.96,199.216660,34.30,1.0315,186,0,14.849,2.05186,4.12,52871,6.366667,7.266667,7.300000,6.366667,7.266667,7.300000,4176153.500000,1274207.750000,138086.000000,7100.233398,1913.733276,519.900024
57:05:09,1541036760,2018-11-01T01:46:00,2018-10-31T21:46:00,1.991,6848.96,12.54,11.47,14.03,844.06,847.86,194.683334,34.38,1.0316,186,0,14.848,2.05622,4.11,52856,6.000000,7.666667,7.666667,6.000000,7.666667,7.666667,4177151.500000,1274503.750000,138124.000000,7100.899902,1913.733276,519.900024
57:05:39,1541036790,2018-11-01T01:46:30,2018-10-31T21:46:30,1.990,6849.96,12.52,11.42,13.96,844.11,847.90,195.733337,34.68,1.0317,186,0,14.849,2.05417,4.11,52840,6.733333,7.266667,7.266667,6.733333,7.266667,7.266667,4178120.000000,1274805.250000,138149.140625,7101.533203,1913.733276,519.900024
57:06:09,1541036820,2018-11-01T01:47:00,2018-10-31T21:47:00,1.989,6850.95,12.48,11.37,13.93,844.15,848.05,195.533340,34.41,1.0320,185,0,14.847,2.05058,4.11,52824,6.333333,7.000000,7.066667,6.333333,7.000000,7.066667,4179075.250000,1275099.875000,138172.406250,7102.200195,1913.900024,519.900024
57:06:39,1541036850,2018-11-01T01:47:30,2018-10-31T21:47:30,1.994,6851.95,12.46,11.32,13.91,844.10,847.94,195.583328,34.39,1.0320,185,0,14.881,2.06033,4.11,52809,6.000000,6.900000,7.133333,6.000000,6.900000,7.133333,4179996.500000,1275380.000000,138198.734375,7103.266602,1914.599976,519.900024
57:07:09,1541036880,2018-11-01T01:48:00,2018-10-31T21:48:00,1.994,6852.95,12.44,11.28,13.89,844.26,848.03,196.899994,34.50,1.0321,185,0,14.882,2.05674,4.11,52793,6.100000,6.933333,7.400000,6.100000,6.933333,7.400000,4180938.250000,1275672.750000,138226.437500,7104.833496,1915.466675,519.900024
57:07:39,1541036910,2018-11-01T01:48:30,2018-10-31T21:48:30,1.993,6853.94,12.40,11.27,13.88,844.20,848.06,195.300003,34.50,1.0323,185,0,14.880,2.05443,4.10,52778,6.233333,7.000000,7.000000,6.233333,7.000000,7.000000,4181893.250000,1275969.625000,138256.968750,7105.000000,1915.466675,519.900024
57:08:09,1541036940,2018-11-01T01:49:00,2018-10-31T21:49:00,1.992,6854.94,12.37,11.17,13.85,844.04,847.89,192.733337,34.44,1.0322,185,0,14.880,2.05468,4.11,52762,6.366667,7.300000,7.300000,6.366667,7.300000,7.300000,4182846.500000,1276257.375000,138287.265625,7105.000000,1915.466675,519.900024
57:08:39,1541036970,2018-11-01T01:49:30,2018-10-31T21:49:30,1.992,6855.93,12.35,11.15,13.84,844.07,848.16,196.216660,34.40,1.0326,185,0,14.881,2.05571,4.11,52746,6.100000,7.500000,7.500000,6.100000,7.500000,7.500000,4183784.000000,1276546.125000,138313.437500,7105.833496,1915.466675,519.900024
57:09:09,1541037000,2018-11-01T01:50:00,2018-10-31T21:50:00,1.991,6856.93,12.31,11.12,13.78,844.16,848.06,193.083328,34.71,1.0327,185,0,14.878,2.05494,4.10,52731,6.200000,7.433333,7.433333,6.200000,7.433333,7.433333,4184742.750000,1276838.375000,138345.906250,7105.866699,1915.466675,519.900024
57:09:39,1541037030,2018-11-01T01:50:30,2018-10-31T21:50:30,1.990,6857.93,12.30,11.10,13.77,844.19,848.06,195.016663,34.65,1.0327,185,0,14.878,2.05135,4.10,52715,5.900000,6.800000,7.000000,5.900000,6.800000,7.000000,4185621.750000,1277105.875000,138375.328125,7106.366699,1915.966675,520.000000
57:10:09,1541037060,2018-11-01T01:51:00,2018-10-31T21:51:00,1.990,6858.92,12.27,11.21,13.73,844.20,847.86,195.433334,34.76,1.0326,185,0,14.886,2.05776,4.21,52727,6.000000,6.933333,7.700000,6.000000,6.933333,7.700000,4186535.750000,1277389.375000,138399.531250,7107.600098,1917.199951,520.766663
57:10:39,1541037090,2018-11-01T01:51:30,2018-10-31T21:51:30,1.992,6859.92,12.25,11.39,13.70,844.13,847.56,198.699997,34.87,1.0323,185,0,14.889,2.05982,4.21,52738,6.266667,7.066667,7.200000,6.266667,7.066667,7.200000,4187466.500000,1277683.625000,138419.640625,7108.366699,1917.199951,520.766663
57:11:09,1541037120,2018-11-01T01:52:00,2018-10-31T21:52:00,1.993,6860.91,12.24,11.53,13.68,844.10,847.32,197.133331,34.89,1.0320,185,0,14.890,2.05571,4.21,52749,6.000000,6.833333,6.933333,6.000000,6.833333,6.933333,4188378.750000,1277962.125000,138441.968750,7109.100098,1917.199951,520.766663
57:11:39,1541037150,2018-11-01T01:52:30,2018-10-31T21:52:30,1.992,6861.91,12.23,11.72,13.69,844.16,847.22,196.300003,34.97,1.0319,185,0,14.893,2.05520,4.21,52759,6.700000,7.600000,7.600000,6.700000,7.600000,7.600000,4189391.000000,1278274.625000,138476.000000,7109.333496,1917.199951,520.766663
57:12:09,1541037180,2018-11-01T01:53:00,2018-10-31T21:53:00,1.993,6862.91,12.24,11.82,13.70,844.05,847.08,196.166672,34.99,1.0317,185,0,14.893,2.05417,4.21,52768,6.566667,7.366667,7.366667,6.566667,7.366667,7.366667,4190429.250000,1278585.875000,138501.703125,7109.333496,1917.199951,520.766663
57:12:39,1541037210,2018-11-01T01:53:30,2018-10-31T21:53:30,1.994,6863.90,12.24,11.90,13.73,844.13,846.84,194.866669,34.97,1.0314,185,0,14.895,2.05468,4.21,52778,6.666667,7.333333,7.333333,6.666667,7.333333,7.333333,4191421.500000,1278888.375000,138527.734375,7109.333496,1917.199951,520.766663
57:13:09,1541037240,2018-11-01T01:54:00,2018-10-31T21:54:00,1.995,6864.90,12.22,12.00,13.66,844.16,846.69,197.766663,34.92,1.0313,185,0,14.895,2.05186,4.21,52787,6.400000,7.400000,8.433333,6.400000,7.400000,8.433333,4192487.250000,1279205.875000,138546.671875,7111.533203,1918.099976,520.766663
57:13:39,1541037270,2018-11-01T01:54:30,2018-10-31T21:54:30,1.994,6865.90,12.21,12.01,13.68,844.03,846.58,196.899994,34.88,1.0312,185,0,14.896,2.05340,4.21,52795,6.133333,6.833333,6.966667,6.133333,6.833333,6.966667,4193400.000000,1279484.500000,138565.671875,7113.366699,1918.366699,520.766663
57:14:09,1541037300,2018-11-01T01:55:00,2018-10-31T21:55:00,1.994,6866.89,12.21,12.04,13.64,844.00,846.63,196.716660,34.91,1.0313,185,0,14.897,2.05648,4.21,52804,6.533333,7.366667,7.800000,6.533333,7.366667,7.800000,4194360.000000,1279786.250000,138589.437500,7114.633301,1918.966675,520.766663
57:14:39,1541037330,2018-11-01T01:55:30,2018-10-31T21:55:30,1.995,6867.89,12.20,12.07,13.66,844.00,846.40,194.800003,34.91,1.0310,185,0,14.897,2.05648,4.21,52811,6.833333,7.833333,7.833333,6.833333,7.833333,7.833333,4195393.000000,1280110.000000,138620.234375,7115.966797,1918.966675,520.766663
57:15:09,1541037360,2018-11-01T01:56:00,2018-10-31T21:56:00,1.995,6868.88,12.19,12.12,13.65,843.98,846.45,195.816666,34.87,1.0311,185,0,14.897,2.05545,4.21,52820,6.200000,7.300000,7.433333,6.200000,7.300000,7.433333,4196310.500000,1280396.000000,138645.859375,7117.366699,1919.033325,520.766663
57:15:39,1541037390,2018-11-01T01:56:30,2018-10-31T21:56:30,1.994,6869.88,12.18,12.11,13.64,844.08,846.37,196.199997,34.89,1.0311,185,0,14.898,2.05468,4.21,52827,7.000000,8.666667,10.166667,7.000000,8.666667,10.166667,4197365.500000,1280721.875000,138681.031250,7119.766602,1920.699951,520.766663
57:16:09,1541037420,2018-11-01T01:57:00,2018-10-31T21:57:00,1.994,6870.88,12.16,12.12,13.65,844.06,846.27,197.750000,34.85,1.0310,185,0,14.897,2.05699,4.21,52835,6.066667,7.233333,7.233333,6.066667,7.233333,7.233333,4198366.000000,1281019.375000,138709.531250,7119.933105,1920.699951,520.766663
57:16:39,1541037450,2018-11-01T01:57:30,2018-10-31T21:57:30,1.994,6871.87,12.14,12.13,13.60,843.99,846.28,196.149994,34.86,1.0311,185,0,14.897,2.05314,4.21,52842,6.966667,7.866667,7.866667,6.966667,7.866667,7.866667,4199361.500000,1281330.500000,138740.796875,7122.000000,1920.699951,520.766663
57:17:09,1541037480,2018-11-01T01:58:00,2018-10-31T21:58:00,1.994,6872.87,12.13,12.13,13.60,844.04,846.36,196.216660,34.84,1.0313,185,0,14.898,2.05597,4.21,52850,6.666667,8.100000,9.466666,6.666667,8.100000,9.466666,4200362.500000,1281635.125000,138773.328125,7125.233398,1921.800049,520.766663
57:17:39,1541037510,2018-11-01T01:58:30,2018-10-31T21:58:30,1.995,6873.86,12.12,12.14,13.61,843.97,846.25,192.350006,34.90,1.0312,185,0,14.897,2.05391,4.21,52856,6.100000,7.100000,7.900000,6.100000,7.100000,7.900000,4201293.500000,1281916.750000,138803.671875,7126.700195,1922.433350,520.766663
57:18:09,1541037540,2018-11-01T01:59:00,2018-10-31T21:59:00,1.994,6874.86,12.10,12.11,13.58,843.98,846.34,194.266663,34.88,1.0313,185,0,14.896,2.05212,4.21,52863,6.766667,7.433333,7.433333,6.766667,7.433333,7.433333,4202354.000000,1282232.750000,138827.796875,7126.700195,1922.433350,520.766663
57:18:39,1541037570,2018-11-01T01:59:30,2018-10-31T21:59:30,1.994,6875.86,12.08,12.13,13.54,844.01,846.15,194.966660,34.88,1.0312,185,0,14.896,2.05314,4.21,52870,6.366667,7.700000,8.500000,6.366667,7.700000,8.500000,4203382.000000,1282541.625000,138859.593750,7127.533203,1923.266724,520.766663
57:19:09,1541037600,2018-11-01T02:00:00,2018-10-31T22:00:00,1.993,6876.85,12.08,12.11,13.54,844.01,846.23,194.266663,34.94,1.0313,185,0,14.897,2.05622,4.21,52877,6.133333,7.366667,7.400000,6.133333,7.366667,7.400000,4204324.500000,1282834.000000,138889.796875,7128.033203,1923.300049,520.766663
57:19:39,1541037630,2018-11-01T02:00:30,2018-10-31T22:00:30,1.993,6877.85,12.06,12.08,13.56,844.01,846.27,195.566666,34.95,1.0314,185,0,14.897,2.05238,4.21,52883,6.133333,7.433333,7.933333,6.133333,7.433333,7.933333,4205271.000000,1283119.875000,138920.437500,7129.866699,1923.800049,521.266663
57:20:09,1541037660,2018-11-01T02:01:00,2018-10-31T22:01:00,1.993,6878.84,12.05,12.08,13.51,844.25,846.25,194.800003,34.97,1.0314,185,0,14.897,2.05366,4.21,52890,5.866667,6.733333,7.000000,5.866667,6.733333,7.000000,4206218.500000,1283407.625000,138936.296875,7131.033203,1924.166626,521.633362
57:20:39,1541037690,2018-11-01T02:01:30,2018-10-31T22:01:30,1.993,6879.84,12.03,12.05,13.49,844.12,846.25,194.616669,34.94,1.0315,185,0,14.897,2.05725,4.21,52896,5.133333,6.166667,6.166667,5.133333,6.166667,6.166667,4207043.000000,1283665.125000,138956.296875,7131.700195,1924.166626,521.633362
57:21:09,1541037720,2018-11-01T02:02:00,2018-10-31T22:02:00,1.992,6880.84,12.01,12.03,13.51,844.02,846.15,195.050003,35.03,1.0314,185,0,14.895,2.05366,4.21,52902,6.433333,8.833333,9.766666,6.433333,8.833333,9.766666,4208039.500000,1283979.375000,138997.437500,7134.966797,1925.033325,522.500000
57:21:39,1541037750,2018-11-01T02:02:30,2018-10-31T22:02:30,1.991,6881.83,11.99,12.00,13.45,844.06,846.26,195.100006,35.05,1.0316,185,0,14.894,2.05212,4.21,52908,6.266667,8.833333,9.000000,6.266667,8.833333,9.000000,4208997.500000,1284277.625000,139033.703125,7138.799805,1925.366699,522.500000
57:22:09,1541037780,2018-11-01T02:03:00,2018-10-31T22:03:00,1.991,6882.83,11.97,11.98,13.44,843.95,846.32,193.149994,35.04,1.0318,185,0,14.896,2.05033,4.21,52914,6.333333,7.333333,8.000000,6.333333,7.333333,8.000000,4210059.000000,1284590.000000,139062.562500,7140.166504,1926.366699,522.966675
57:22:39,1541037810,2018-11-01T02:03:30,2018-10-31T22:03:30,1.991,6883.82,11.96,12.01,13.43,844.03,846.19,195.533340,35.08,1.0317,185,0,14.898,2.05340,4.21,52919,6.500000,8.033334,8.766666,6.500000,8.033334,8.766666,4211079.500000,1284897.625000,139093.062500,7142.033203,1927.233276,523.366638
57:23:09,1541037840,2018-11-01T02:04:00,2018-10-31T22:04:00,1.991,6884.82,11.94,11.98,13.41,843.99,846.22,193.649994,35.16,1.0318,185,0,14.895,2.05263,4.21,52925,7.266667,9.066667,9.600000,7.266667,9.066667,9.600000,4212153.000000,1285233.625000,139130.359375,7144.600098,1927.633301,523.366638
57:23:39,1541037870,2018-11-01T02:04:30,2018-10-31T22:04:30,1.990,6885.82,11.93,11.95,13.37,844.04,846.19,193.600006,35.20,1.0318,185,0,14.895,2.04956,4.21,52931,6.533333,7.900000,7.900000,6.533333,7.900000,7.900000,4213170.500000,1285554.375000,139157.765625,7145.200195,1927.633301,523.366638
57:24:09,1541037900,2018-11-01T02:05:00,2018-10-31T22:05:00,1.991,6886.81,11.91,11.89,13.38,843.94,846.31,193.283340,35.30,1.0320,185,0,14.895,2.05545,4.21,52936,6.200000,7.633333,8.666667,6.200000,7.633333,8.666667,4214111.000000,1285844.875000,139192.328125,7148.233398,1928.599976,523.366638
57:24:39,1541037930,2018-11-01T02:05:30,2018-10-31T22:05:30,1.990,6887.81,11.90,11.92,13.39,844.02,846.29,195.466660,35.28,1.0320,185,0,14.895,2.05597,4.21,52941,5.733333,7.066667,8.633333,5.733333,7.066667,8.633333,4215022.000000,1286124.250000,139220.203125,7151.133301,1930.400024,524.400024
57:25:09,1541037960,2018-11-01T02:06:00,2018-10-31T22:06:00,1.989,6888.81,11.87,11.87,13.34,844.08,846.24,194.333328,35.19,1.0321,185,0,14.893,2.05622,4.21,52946,7.000000,8.666667,10.133333,7.000000,8.666667,10.133333,4216128.500000,1286461.875000,139251.671875,7152.666504,1931.099976,525.099976
57:25:39,1541037990,2018-11-01T02:06:30,2018-10-31T22:06:30,1.990,6889.80,11.86,11.83,13.35,844.00,846.24,194.350006,35.24,1.0321,184,0,14.893,2.05033,4.21,52952,7.700000,10.533334,10.600000,7.700000,10.533334,10.600000,4217311.500000,1286818.750000,139310.562500,7152.700195,1931.099976,525.099976
57:26:09,1541038020,2018-11-01T02:07:00,2018-10-31T22:07:00,1.995,6890.80,11.84,11.86,13.35,843.96,846.22,194.649994,35.31,1.0321,184,0,14.928,2.05930,4.21,52956,6.333333,7.600000,9.966666,6.333333,7.600000,9.966666,4218321.500000,1287124.375000,139339.796875,7157.500000,1932.733276,526.733337
57:26:39,1541038050,2018-11-01T02:07:30,2018-10-31T22:07:30,1.995,6891.79,11.83,11.82,13.32,843.91,846.25,196.266663,35.30,1.0322,184,0,14.927,2.05905,4.21,52961,6.300000,7.700000,7.866667,6.300000,7.700000,7.866667,4219300.000000,1287420.875000,139375.734375,7158.700195,1932.833374,526.833313
57:27:09,1541038080,2018-11-01T02:08:00,2018-10-31T22:08:00,1.995,6892.79,11.82,11.79,13.30,843.99,846.22,196.383331,35.30,1.0322,184,0,14.927,2.05802,4.21,52966,7.666667,10.700000,10.700000,7.666667,10.700000,10.700000,4220503.000000,1287781.125000,139415.203125,7161.366699,1932.833374,526.833313
57:27:39,1541038110,2018-11-01T02:08:30,2018-10-31T22:08:30,1.995,6893.79,11.80,11.78,13.29,844.07,846.33,193.766663,35.33,1.0324,184,0,14.928,2.05751,4.21,52971,7.700000,10.000000,10.766666,7.700000,10.000000,10.766666,4221679.500000,1288139.875000,139456.265625,7162.533203,1933.800049,526.833313
57:28:09,1541038140,2018-11-01T02:09:00,2018-10-31T22:09:00,1.994,6894.78,11.79,11.76,13.28,843.91,846.28,196.899994,35.38,1.0324,184,0,14.926,2.05956,4.21,52975,6.200000,8.333333,9.333333,6.200000,8.333333,9.333333,4222704.000000,1288453.625000,139498.906250,7164.000000,1934.566650,526.833313
57:28:39,1541038170,2018-11-01T02:09:30,2018-10-31T22:09:30,1.994,6895.78,11.78,11.74,13.27,844.08,846.34,192.399994,35.37,1.0325,184,0,14.927,2.05751,4.21,52980,6.000000,6.800000,7.033333,6.000000,6.800000,7.033333,4223637.000000,1288735.625000,139522.765625,7164.833496,1934.566650,526.833313
57:29:09,1541038200,2018-11-01T02:10:00,2018-10-31T22:10:00,1.994,6896.77,11.77,11.69,13.22,844.08,846.34,196.883331,35.41,1.0325,184,0,14.926,2.05751,4.21,52984,5.300000,5.733333,6.266667,5.300000,5.733333,6.266667,4224501.500000,1288992.875000,139537.734375,7165.533203,1935.266724,526.833313
57:29:39,1541038230,2018-11-01T02:10:30,2018-10-31T22:10:30,1.994,6897.77,11.76,11.65,13.22,844.00,846.34,195.449997,35.55,1.0326,184,0,14.926,2.05905,4.21,52989,6.833333,8.533334,8.533334,6.833333,8.533334,8.533334,4225521.000000,1289307.250000,139577.468750,7166.799805,1935.433350,526.833313
57:30:09,1541038260,2018-11-01T02:11:00,2018-10-31T22:11:00,1.994,6898.77,11.73,11.67,13.22,844.03,846.36,192.083328,35.66,1.0327,184,0,14.923,2.06444,4.21,52993,5.933333,6.933333,6.933333,5.933333,6.933333,6.933333,4226458.500000,1289589.250000,139603.203125,7167.966797,1935.433350,526.833313
57:30:39,1541038290,2018-11-01T02:11:30,2018-10-31T22:11:30,1.993,6899.76,11.71,11.64,13.19,843.96,846.28,194.116669,35.56,1.0327,184,0,14.926,2.05725,4.21,52997,5.400000,6.566667,7.500000,5.400000,6.566667,7.500000,4227334.500000,1289849.625000,139635.968750,7170.299805,1936.133301,527.233337
57:31:09,1541038320,2018-11-01T02:12:00,2018-10-31T22:12:00,1.994,6900.76,11.70,11.61,13.20,843.99,846.26,191.949997,35.82,1.0327,184,0,14.923,2.06110,4.21,53001,6.866667,7.800000,9.033334,6.866667,7.800000,9.033334,4228359.000000,1290162.875000,139666.937500,7172.133301,1937.266724,527.799988
57:31:39,1541038350,2018-11-01T02:12:30,2018-10-31T22:12:30,1.992,6901.75,11.68,11.60,13.14,843.89,846.31,195.000000,35.73,1.0328,184,0,14.924,2.05571,4.21,53005,6.600000,7.700000,8.666667,6.600000,7.700000,8.666667,4229350.500000,1290459.875000,139697.406250,7174.333496,1938.366699,528.566650
57:32:09,1541038380,2018-11-01T02:13:00,2018-10-31T22:13:00,1.993,6902.75,11.67,11.54,13.15,843.95,846.26,192.733337,35.39,1.0328,184,0,14.921,2.05802,4.21,53009,6.033333,6.666667,6.933333,6.033333,6.666667,6.933333,4230244.000000,1290726.625000,139731.937500,7175.533203,1938.900024,528.566650
57:32:39,1541038410,2018-11-01T02:13:30,2018-10-31T22:13:30,1.992,6903.75,11.66,11.56,13.11,843.92,846.32,193.483337,35.65,1.0329,184,0,14.923,2.05776,4.21,53013,6.833333,8.966666,9.133333,6.833333,8.966666,9.133333,4231294.000000,1291044.125000,139770.593750,7177.633301,1939.066650,528.566650
57:33:09,1541038440,2018-11-01T02:14:00,2018-10-31T22:14:00,1.992,6904.74,11.63,11.53,13.11,843.93,846.24,193.300003,35.57,1.0329,184,0,14.922,2.05545,4.21,53017,5.533333,6.366667,6.900000,5.533333,6.366667,6.900000,4232125.000000,1291299.375000,139797.265625,7179.566895,1939.766724,528.566650
57:33:39,1541038470,2018-11-01T02:14:30,2018-10-31T22:14:30,1.990,6905.74,11.62,11.53,13.10,843.87,846.22,193.166672,35.89,1.0329,184,0,14.923,2.05571,4.21,53021,5.666667,6.466667,6.466667,5.666667,6.466667,6.466667,4232975.500000,1291561.125000,139821.234375,7180.433105,1939.766724,528.566650
57:34:09,1541038500,2018-11-01T02:15:00,2018-10-31T22:15:00,1.989,6906.73,11.61,11.52,13.10,843.90,846.28,193.199997,35.99,1.0330,184,0,14.921,2.05751,4.21,53024,5.933333,6.400000,6.400000,5.933333,6.400000,6.400000,4233893.500000,1291827.875000,139838.468750,7180.433105,1939.766724,528.566650
57:34:39,1541038530,2018-11-01T02:15:30,2018-10-31T22:15:30,1.990,6907.73,11.59,11.46,13.07,843.85,846.37,193.816666,35.94,1.0332,184,0,14.922,2.05725,4.21,53028,6.000000,6.600000,6.600000,6.000000,6.600000,6.600000,4234854.000000,1292120.500000,139858.062500,7180.966797,1939.766724,528.566650
57:35:09,1541038560,2018-11-01T02:16:00,2018-10-31T22:16:00,1.990,6908.73,11.56,11.45,13.06,843.86,846.29,193.566666,36.13,1.0332,184,0,14.920,2.05033,4.21,53031,6.266667,7.266667,7.266667,6.266667,7.266667,7.266667,4235822.000000,1292416.875000,139880.359375,7182.033203,1939.766724,528.566650
57:35:39,1541038590,2018-11-01T02:16:30,2018-10-31T22:16:30,1.989,6909.72,11.56,11.45,13.04,843.86,846.24,193.050003,36.39,1.0332,184,0,14.919,2.05828,4.21,53035,6.733333,7.466667,7.900000,6.733333,7.466667,7.900000,4236825.500000,1292725.250000,139902.296875,7182.966797,1940.300049,529.099976
57:36:09,1541038620,2018-11-01T02:17:00,2018-10-31T22:17:00,1.989,6910.72,11.54,11.42,13.02,843.82,846.22,194.949997,36.22,1.0332,183,0,14.921,2.05520,4.21,53038,6.133333,7.200000,7.533333,6.133333,7.200000,7.533333,4237761.000000,1293012.875000,139932.031250,7184.600098,1940.633301,529.433350
57:36:39,1541038650,2018-11-01T02:17:30,2018-10-31T22:17:30,1.995,6911.72,11.53,11.37,13.01,843.84,846.27,195.616669,36.25,1.0333,183,0,14.955,2.06110,4.21,53042,7.000000,8.200000,8.200000,7.000000,8.200000,8.200000,4238796.500000,1293332.750000,139967.968750,7185.633301,1940.633301,529.433350
57:37:09,1541038680,2018-11-01T02:18:00,2018-10-31T22:18:00,1.995,6912.71,11.51,11.36,13.01,843.77,846.17,195.350006,36.45,1.0333,183,0,14.954,2.06136,4.21,53045,6.000000,7.166667,7.333333,6.000000,7.166667,7.333333,4239744.500000,1293623.375000,140004.703125,7186.133301,1941.133301,529.433350
57:37:39,1541038710,2018-11-01T02:18:30,2018-10-31T22:18:30,1.994,6913.71,11.50,11.37,12.98,843.80,846.23,194.033340,36.34,1.0334,183,0,14.956,2.06341,4.21,53048,5.666667,6.566667,6.666667,5.666667,6.566667,6.666667,4240630.000000,1293887.750000,140035.640625,7186.500000,1941.500000,529.433350
57:38:09,1541038740,2018-11-01T02:19:00,2018-10-31T22:19:00,1.993,6914.70,11.47,11.33,12.96,843.83,846.26,195.783340,36.50,1.0335,183,0,14.954,2.06264,4.21,53051,5.900000,6.833333,6.833333,5.900000,6.833333,6.833333,4241554.000000,1294162.625000,140060.734375,7186.500000,1941.500000,529.433350
57:38:39,1541038770,2018-11-01T02:19:30,2018-10-31T22:19:30,1.993,6915.70,11.44,11.30,12.95,843.78,846.17,196.183334,36.46,1.0335,183,0,14.953,2.06110,4.21,53054,6.000000,6.366667,6.500000,6.000000,6.366667,6.500000,4242456.500000,1294433.750000,140085.203125,7186.799805,1941.500000,529.433350
57:39:09,1541038800,2018-11-01T02:20:00,2018-10-31T22:20:00,1.993,6916.70,11.44,11.30,12.89,843.78,846.33,193.083328,36.61,1.0337,183,0,14.954,2.06007,4.21,53057,6.633333,7.666667,7.800000,6.633333,7.666667,7.800000,4243454.000000,1294737.875000,140120.593750,7187.366699,1941.500000,529.433350
57:39:39,1541038830,2018-11-01T02:20:30,2018-10-31T22:20:30,1.992,6917.69,11.43,11.24,12.90,843.86,846.25,192.500000,36.62,1.0336,183,0,14.950,2.06316,4.13,53053,6.400000,7.700000,8.100000,6.400000,7.700000,8.100000,4244461.000000,1295043.500000,140154.593750,7189.200195,1941.666626,529.433350
57:40:09,1541038860,2018-11-01T02:21:00,2018-10-31T22:21:00,1.991,6918.69,11.40,11.09,12.90,843.80,846.44,194.766663,36.70,1.0340,183,0,14.949,2.06213,4.13,53038,6.300000,6.900000,7.833333,6.300000,6.900000,7.833333,4245470.000000,1295345.375000,140172.265625,7191.133301,1943.233276,529.433350
57:40:39,1541038890,2018-11-01T02:21:30,2018-10-31T22:21:30,1.990,6919.68,11.38,10.97,12.84,843.77,846.50,194.833328,36.77,1.0341,183,0,14.945,2.05853,4.13,53022,5.866667,6.866667,7.133333,5.866667,6.866667,7.133333,4246381.500000,1295622.625000,140191.828125,7192.566895,1944.099976,529.433350
57:41:09,1541038920,2018-11-01T02:22:00,2018-10-31T22:22:00,1.988,6920.68,11.34,10.79,12.81,843.86,846.72,194.266663,36.83,1.0345,182,0,14.944,2.05828,4.13,53006,5.200000,6.200000,6.366667,5.200000,6.200000,6.366667,4247236.500000,1295885.875000,140222.937500,7193.100098,1944.099976,529.433350
57:41:39,1541038950,2018-11-01T02:22:30,2018-10-31T22:22:30,1.993,6921.68,11.31,10.65,12.80,843.84,846.87,194.883331,36.81,1.0348,182,0,14.976,2.06676,4.12,52991,5.566667,6.633333,6.733333,5.566667,6.633333,6.733333,4248077.500000,1296147.750000,140252.906250,7194.100098,1944.099976,529.433350
57:42:09,1541038980,2018-11-01T02:23:00,2018-10-31T22:23:00,1.992,6922.67,11.28,10.58,12.80,843.71,847.12,194.216660,36.90,1.0353,182,0,14.976,2.05802,4.12,52975,5.900000,7.466667,7.466667,5.900000,7.466667,7.466667,4249009.000000,1296429.375000,140281.140625,7195.100098,1944.099976,529.433350
57:42:39,1541039010,2018-11-01T02:23:30,2018-10-31T22:23:30,1.992,6923.67,11.25,10.44,12.75,843.91,847.07,193.266663,36.95,1.0353,182,0,14.975,2.06187,4.12,52960,6.666667,8.066667,8.066667,6.666667,8.066667,8.066667,4249977.500000,1296733.375000,140314.765625,7195.233398,1944.099976,529.433350
57:43:09,1541039040,2018-11-01T02:24:00,2018-10-31T22:24:00,1.991,6924.66,11.21,10.40,12.74,843.84,847.16,195.133331,37.00,1.0356,182,0,14.973,2.05828,4.12,52944,5.866667,7.466667,7.700000,5.866667,7.466667,7.700000,4250890.000000,1297017.625000,140341.203125,7197.366699,1944.566650,529.433350
57:43:39,1541039070,2018-11-01T02:24:30,2018-10-31T22:24:30,1.989,6925.66,11.18,10.30,12.72,843.93,847.16,192.766663,37.04,1.0357,182,0,14.973,2.06187,4.11,52928,6.766667,8.066667,10.033334,6.766667,8.066667,10.033334,4251913.500000,1297331.250000,140383.234375,7199.233398,1945.566650,530.033325
57:44:09,1541039100,2018-11-01T02:25:00,2018-10-31T22:25:00,1.989,6926.66,11.15,10.24,12.67,843.88,847.36,195.866669,37.12,1.0360,181,0,14.972,2.05982,4.12,52913,5.866667,6.666667,7.033333,5.866667,6.666667,7.033333,4252788.000000,1297599.500000,140413.500000,7199.500000,1945.833374,530.299988
57:44:39,1541039130,2018-11-01T02:25:30,2018-10-31T22:25:30,1.994,6927.65,11.12,10.19,12.62,843.76,847.35,194.683334,37.20,1.0361,181,0,15.003,2.07372,4.11,52897,6.533333,7.500000,7.533333,6.533333,7.500000,7.533333,4253760.500000,1297894.500000,140440.906250,7200.299805,1945.866699,530.333313
57:45:09,1541039160,2018-11-01T02:26:00,2018-10-31T22:26:00,1.992,6928.65,11.08,10.10,12.60,843.74,847.28,195.449997,37.23,1.0362,181,0,15.006,2.06239,4.11,52881,6.033333,7.100000,7.833333,6.033333,7.100000,7.833333,4254701.000000,1298174.375000,140468.796875,7202.899902,1946.699951,531.166687
57:45:39,1541039190,2018-11-01T02:26:30,2018-10-31T22:26:30,1.992,6929.65,11.06,10.09,12.53,843.74,847.28,195.733337,37.32,1.0363,181,0,15.005,2.06213,4.11,52865,6.833333,7.933333,7.933333,6.833333,7.933333,7.933333,4255738.500000,1298483.750000,140493.171875,7203.700195,1946.699951,531.166687
57:46:09,1541039220,2018-11-01T02:27:00,2018-10-31T22:27:00,1.991,6930.64,11.03,10.05,12.53,843.78,847.37,193.983337,37.35,1.0365,181,0,15.001,2.06316,4.11,52850,5.333333,6.333333,7.000000,5.333333,6.333333,7.000000,4256582.500000,1298744.625000,140509.968750,7206.100098,1947.433350,531.166687
57:46:39,1541039250,2018-11-01T02:27:30,2018-10-31T22:27:30,1.990,6931.64,11.01,10.01,12.55,843.89,847.39,195.116669,37.39,1.0366,181,0,15.002,2.06059,4.11,52834,6.566667,7.333333,7.333333,6.566667,7.333333,7.333333,4257559.500000,1299044.750000,140533.265625,7206.433105,1947.566650,531.166687
57:47:09,1541039280,2018-11-01T02:28:00,2018-10-31T22:28:00,1.990,6932.63,10.98,9.96,12.50,843.81,847.40,193.866669,37.45,1.0367,181,0,15.002,2.06264,4.11,52818,6.066667,7.466667,7.466667,6.066667,7.466667,7.466667,4258502.500000,1299334.875000,140566.031250,7206.433105,1947.566650,531.166687
57:47:39,1541039310,2018-11-01T02:28:30,2018-10-31T22:28:30,1.989,6933.63,10.95,9.92,12.44,843.69,847.33,192.716660,37.53,1.0367,180,0,15.000,2.06136,4.10,52802,5.433333,6.133333,6.133333,5.433333,6.133333,6.133333,4259361.000000,1299603.500000,140585.671875,7206.966797,1947.566650,531.166687
57:48:09,1541039340,2018-11-01T02:29:00,2018-10-31T22:29:00,1.994,6934.63,10.92,9.89,12.44,843.72,847.46,195.666672,37.61,1.0370,180,0,15.034,2.07165,4.11,52787,5.533333,6.433333,6.433333,5.533333,6.433333,6.433333,4260243.000000,1299869.125000,140610.671875,7208.166504,1947.566650,531.166687
57:48:39,1541039370,2018-11-01T02:29:30,2018-10-31T22:29:30,1.994,6935.62,10.90,9.88,12.39,843.78,847.38,196.483337,37.60,1.0370,180,0,15.034,2.07165,4.10,52771,5.800000,6.500000,6.500000,5.800000,6.500000,6.500000,4261154.500000,1300148.625000,140633.062500,7208.166504,1947.566650,531.166687
57:49:09,1541039400,2018-11-01T02:30:00,2018-10-31T22:30:00,1.995,6936.62,10.87,9.83,12.39,843.76,847.52,194.000000,37.61,1.0373,180,0,15.034,2.06985,4.10,52756,6.000000,6.600000,6.600000,6.000000,6.600000,6.600000,4262104.000000,1300441.375000,140652.000000,7208.166504,1947.566650,531.166687
57:49:39,1541039430,2018-11-01T02:30:30,2018-10-31T22:30:30,1.994,6937.61,10.85,9.88,12.36,843.79,847.46,195.100006,37.69,1.0373,180,0,15.038,2.06676,4.21,52756,5.466667,6.466667,6.466667,5.466667,6.466667,6.466667,4263001.500000,1300709.625000,140669.703125,7208.700195,1947.566650,531.166687
57:50:09,1541039460,2018-11-01T02:31:00,2018-10-31T22:31:00,1.994,6938.61,10.83,10.06,12.35,843.82,847.09,197.300003,37.70,1.0369,180,0,15.043,2.06419,4.21,52767,5.033333,5.700000,5.700000,5.033333,5.700000,5.700000,4263802.500000,1300949.750000,140684.328125,7209.033203,1947.566650,531.166687
57:50:39,1541039490,2018-11-01T02:31:30,2018-10-31T22:31:30,1.996,6939.61,10.83,10.25,12.38,843.72,846.85,195.983337,37.76,1.0366,180,0,15.043,2.07114,4.21,52777,5.300000,6.066667,6.700000,5.300000,6.066667,6.700000,4264653.500000,1301208.500000,140702.437500,7210.299805,1948.366699,531.966675
57:51:09,1541039520,2018-11-01T02:32:00,2018-10-31T22:32:00,1.995,6940.60,10.83,10.38,12.34,843.80,846.66,198.800003,37.77,1.0364,180,0,15.046,2.06213,4.21,52787,6.000000,6.833333,7.266667,6.000000,6.833333,7.266667,4265567.000000,1301485.625000,140728.093750,7212.133301,1949.033325,532.033325
57:51:39,1541039550,2018-11-01T02:32:30,2018-10-31T22:32:30,1.996,6941.60,10.84,10.45,12.39,843.67,846.55,197.183334,37.72,1.0362,180,0,15.047,2.06805,4.21,52796,6.600000,8.933333,9.566667,6.600000,8.933333,9.566667,4266633.000000,1301809.500000,140768.468750,7213.366699,1949.300049,532.033325
57:52:09,1541039580,2018-11-01T02:33:00,2018-10-31T22:33:00,1.997,6942.59,10.83,10.57,12.40,843.74,846.32,196.750000,37.70,1.0359,180,0,15.049,2.07011,4.21,52805,6.733333,8.333333,8.333333,6.733333,8.333333,8.333333,4267631.500000,1302113.375000,140799.468750,7213.366699,1949.300049,532.033325
57:52:39,1541039610,2018-11-01T02:33:30,2018-10-31T22:33:30,1.998,6943.59,10.85,10.65,12.35,843.79,846.31,192.800003,37.71,1.0359,180,0,15.049,2.06933,4.21,52813,6.566667,8.200000,8.200000,6.566667,8.200000,8.200000,4268664.000000,1302423.125000,140826.703125,7215.133301,1949.300049,532.033325
57:53:09,1541039640,2018-11-01T02:34:00,2018-10-31T22:34:00,1.997,6944.59,10.85,10.68,12.34,843.87,846.28,195.216660,37.70,1.0358,180,0,15.052,2.06779,4.21,52821,6.466667,8.566667,9.400000,6.466667,8.566667,9.400000,4269688.500000,1302732.625000,140860.265625,7216.966797,1950.300049,532.033325
57:53:39,1541039670,2018-11-01T02:34:30,2018-10-31T22:34:30,1.998,6945.58,10.85,10.74,12.37,843.74,846.18,197.016663,37.70,1.0357,180,0,15.052,2.07165,4.21,52829,6.366667,8.333333,9.433333,6.366667,8.333333,9.433333,4270677.000000,1303040.625000,140890.265625,7218.799805,1951.900024,532.033325
57:54:09,1541039700,2018-11-01T02:35:00,2018-10-31T22:35:00,1.999,6946.58,10.84,10.79,12.35,843.77,846.13,197.766663,37.71,1.0357,180,0,15.054,2.06830,4.21,52836,5.233333,6.800000,7.166667,5.233333,6.800000,7.166667,4271525.000000,1303296.750000,140916.000000,7220.633301,1952.699951,532.033325
57:54:39,1541039730,2018-11-01T02:35:30,2018-10-31T22:35:30,1.998,6947.58,10.84,10.78,12.38,843.74,846.13,193.866669,37.69,1.0357,180,0,15.054,2.07346,4.21,52844,6.466667,7.600000,7.600000,6.466667,7.600000,7.600000,4272491.500000,1303590.625000,140937.093750,7222.033203,1952.766724,532.033325
57:55:09,1541039760,2018-11-01T02:36:00,2018-10-31T22:36:00,1.998,6948.57,10.83,10.85,12.35,843.74,846.00,195.483337,37.68,1.0355,180,0,15.053,2.07217,4.21,52851,5.500000,6.666667,6.766667,5.500000,6.666667,6.766667,4273385.500000,1303852.500000,140960.265625,7222.600098,1953.233276,532.033325
57:55:39,1541039790,2018-11-01T02:36:30,2018-10-31T22:36:30,1.999,6949.57,10.84,10.81,12.35,843.80,846.02,197.866669,37.54,1.0355,180,0,15.053,2.06908,4.21,52858,6.700000,8.866667,9.066667,6.700000,8.866667,9.066667,4274474.500000,1304184.250000,140994.468750,7223.766602,1953.633301,532.033325
57:56:09,1541039820,2018-11-01T02:37:00,2018-10-31T22:37:00,1.998,6950.56,10.83,10.82,12.36,843.80,846.02,195.666672,37.42,1.0356,180,0,15.052,2.06985,4.21,52865,5.233333,6.366667,6.933333,5.233333,6.366667,6.933333,4275346.000000,1304444.000000,141020.531250,7224.633301,1953.633301,532.033325
57:56:39,1541039850,2018-11-01T02:37:30,2018-10-31T22:37:30,1.998,6951.56,10.83,10.86,12.34,843.82,846.02,194.733337,37.36,1.0356,180,0,15.053,2.07165,4.21,52871,6.000000,6.600000,7.566667,6.000000,6.600000,7.566667,4276238.000000,1304724.500000,141044.093750,7225.500000,1954.500000,532.033325
57:57:09,1541039880,2018-11-01T02:38:00,2018-10-31T22:38:00,1.998,6952.56,10.82,10.82,12.35,843.85,845.98,194.149994,37.34,1.0356,180,0,15.054,2.07346,4.21,52878,6.000000,6.933333,6.933333,6.000000,6.933333,6.933333,4277147.500000,1305001.125000,141076.468750,7225.899902,1954.500000,532.033325
57:57:39,1541039910,2018-11-01T02:38:30,2018-10-31T22:38:30,1.998,6953.55,10.82,10.84,12.35,843.75,845.98,195.333328,37.32,1.0356,180,0,15.054,2.07062,4.21,52884,6.466667,7.333333,7.533333,6.466667,7.333333,7.533333,4278135.000000,1305298.125000,141103.062500,7227.133301,1954.500000,532.033325
57:58:09,1541039940,2018-11-01T02:39:00,2018-10-31T22:39:00,1.999,6954.55,10.81,10.88,12.32,843.77,846.01,195.566666,37.30,1.0357,180,0,15.052,2.06985,4.21,52891,6.666667,7.000000,7.000000,6.666667,7.000000,7.000000,4279150.000000,1305599.250000,141121.203125,7227.233398,1954.500000,532.033325
57:58:39,1541039970,2018-11-01T02:39:30,2018-10-31T22:39:30,1.999,6955.55,10.81,10.85,12.31,843.85,845.93,196.949997,37.31,1.0356,180,0,15.054,2.06650,4.21,52897,5.666667,6.000000,6.000000,5.666667,6.000000,6.000000,4279970.500000,1305848.250000,141142.203125,7227.233398,1954.500000,532.033325
57:59:09,1541040000,2018-11-01T02:40:00,2018-10-31T22:40:00,1.999,6956.54,10.80,10.81,12.32,843.86,846.04,197.333328,37.09,1.0357,180,0,15.054,2.06959,4.21,52903,5.933333,6.500000,6.500000,5.933333,6.500000,6.500000,4280871.500000,1306125.125000,141165.406250,7227.233398,1954.500000,532.033325
57:59:39,1541040030,2018-11-01T02:40:30,2018-10-31T22:40:30,1.998,6957.54,10.80,10.82,12.30,843.73,846.01,196.283340,37.07,1.0357,180,0,15.053,2.06779,4.21,52909,5.566667,6.766667,6.766667,5.566667,6.766667,6.766667,4281721.000000,1306384.500000,141195.171875,7227.866699,1954.500000,532.033325
58:00:09,1541040060,2018-11-01T02:41:00,2018-10-31T22:41:00,1.998,6958.53,10.80,10.80,12.31,843.78,846.14,195.483337,37.00,1.0359,180,0,15.054,2.06985,4.21,52914,5.666667,6.366667,6.733333,5.666667,6.366667,6.733333,4282617.500000,1306644.250000,141214.265625,7229.000000,1955.066650,532.599976
58:00:39,1541040090,2018-11-01T02:41:30,2018-10-31T22:41:30,1.998,6959.53,10.78,10.81,12.34,843.73,846.01,198.816666,36.95,1.0358,180,0,15.052,2.06882,4.21,52920,3.966667,5.300000,5.533333,3.966667,5.300000,5.533333,4283350.500000,1306863.875000,141232.593750,7230.299805,1955.366699,532.900024
58:01:09,1541040120,2018-11-01T02:42:00,2018-10-31T22:42:00,1.997,6960.53,10.78,10.81,12.30,843.86,846.12,196.083328,36.93,1.0359,180,0,15.052,2.06290,4.21,52926,4.200000,4.800000,5.866667,4.200000,4.800000,5.866667,4284030.500000,1307063.375000,141253.093750,7232.133301,1956.400024,533.099976
58:01:39,1541040150,2018-11-01T02:42:30,2018-10-31T22:42:30,1.998,6961.52,10.76,10.78,12.30,843.97,846.12,194.050003,36.91,1.0360,180,0,15.051,2.07655,4.21,52931,3.000000,5.466667,6.166667,3.000000,5.466667,6.166667,4284683.500000,1307262.000000,141273.937500,7236.000000,1957.066650,533.766663
58:02:09,1541040180,2018-11-01T02:43:00,2018-10-31T22:43:00,1.998,6962.52,10.75,10.83,12.24,843.87,846.10,195.183334,36.93,1.0360,180,0,15.052,2.06624,4.21,52936,3.600000,5.166667,5.466667,3.600000,5.166667,5.466667,4285334.500000,1307464.500000,141297.296875,7237.766602,1957.066650,533.766663
58:02:39,1541040210,2018-11-01T02:43:30,2018-10-31T22:43:30,1.996,6963.51,10.75,10.81,12.28,843.92,845.99,195.416672,36.92,1.0359,180,0,15.051,2.06959,4.21,52941,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,4285986.500000,1307662.875000,141311.468750,7238.466797,1957.066650,533.766663
58:03:09,1541040240,2018-11-01T02:44:00,2018-10-31T22:44:00,1.997,6964.51,10.74,10.76,12.24,843.79,845.99,193.783340,36.93,1.0359,180,0,15.052,2.06882,4.21,52946,3.666667,5.000000,5.000000,3.666667,5.000000,5.000000,4286663.500000,1307865.875000,141328.000000,7238.466797,1957.066650,533.766663
58:03:39,1541040270,2018-11-01T02:44:30,2018-10-31T22:44:30,1.997,6965.51,10.73,10.75,12.27,843.85,846.10,196.300003,36.95,1.0361,180,0,15.052,2.06290,4.21,52952,5.033333,5.666667,5.700000,5.033333,5.666667,5.700000,4287393.500000,1308085.875000,141352.968750,7238.600098,1957.199951,533.900024
58:04:09,1541040300,2018-11-01T02:45:00,2018-10-31T22:45:00,1.996,6966.50,10.70,10.79,12.25,843.83,846.00,194.466660,37.01,1.0361,180,0,15.051,2.07165,4.21,52956,4.233333,5.133333,5.800000,4.233333,5.133333,5.800000,4288082.000000,1308296.125000,141377.031250,7239.333496,1957.933350,534.633362
58:04:39,1541040330,2018-11-01T02:45:30,2018-10-31T22:45:30,1.996,6967.50,10.71,10.74,12.23,843.88,846.08,194.516663,37.00,1.0361,180,0,15.051,2.06727,4.21,52961,2.766667,3.600000,3.600000,2.766667,3.600000,3.600000,4288696.500000,1308476.250000,141396.906250,7239.333496,1957.933350,534.633362
58:05:09,1541040360,2018-11-01T02:46:00,2018-10-31T22:46:00,1.995,6968.50,10.69,10.74,12.22,843.75,846.03,195.000000,37.07,1.0362,180,0,15.052,2.06985,4.21,52966,5.333333,5.933333,6.300000,5.333333,5.933333,6.300000,4289446.500000,1308713.625000,141422.859375,7240.033203,1958.633301,534.633362
58:05:39,1541040390,2018-11-01T02:46:30,2018-10-31T22:46:30,1.996,6969.49,10.69,10.74,12.20,843.88,846.09,195.816666,37.08,1.0362,180,0,15.051,2.06624,4.21,52970,4.333333,5.100000,5.266667,4.333333,5.100000,5.266667,4290143.500000,1308925.500000,141443.593750,7240.200195,1958.800049,534.633362
58:06:09,1541040420,2018-11-01T02:47:00,2018-10-31T22:47:00,1.995,6970.49,10.67,10.71,12.21,843.84,846.07,195.316666,37.08,1.0363,180,0,15.049,2.06650,4.21,52975,4.266667,5.400000,5.400000,4.266667,5.400000,5.400000,4290821.500000,1309132.750000,141466.562500,7240.200195,1958.800049,534.633362
58:06:39,1541040450,2018-11-01T02:47:30,2018-10-31T22:47:30,1.995,6971.48,10.66,10.68,12.19,843.94,845.99,195.633331,37.11,1.0362,180,0,15.049,2.06702,4.21,52979,3.666667,3.800000,3.800000,3.666667,3.800000,3.800000,4291459.500000,1309328.750000,141477.437500,7240.200195,1958.800049,534.633362
58:07:09,1541040480,2018-11-01T02:48:00,2018-10-31T22:48:00,1.995,6972.48,10.65,10.65,12.19,843.89,846.10,194.616669,37.15,1.0364,180,0,15.049,2.07088,4.21,52984,4.400000,5.966667,5.966667,4.400000,5.966667,5.966667,4292152.500000,1309548.500000,141501.328125,7241.066895,1958.800049,534.633362
58:07:39,1541040510,2018-11-01T02:48:30,2018-10-31T22:48:30,1.995,6973.48,10.63,10.64,12.16,843.82,846.16,195.266663,37.16,1.0365,180,0,15.049,2.06573,4.21,52988,4.533333,5.066667,5.066667,4.533333,5.066667,5.066667,4292855.000000,1309765.625000,141513.906250,7241.066895,1958.800049,534.633362
58:08:09,1541040540,2018-11-01T02:49:00,2018-10-31T22:49:00,1.994,6974.47,10.63,10.63,12.14,843.84,846.05,195.083328,37.23,1.0364,180,0,15.051,2.06316,4.21,52992,5.566667,5.800000,6.833333,5.566667,5.800000,6.833333,4293655.000000,1310012.000000,141533.140625,7242.733398,1960.166626,535.433350
58:08:39,1541040570,2018-11-01T02:49:30,2018-10-31T22:49:30,1.994,6975.47,10.63,10.64,12.18,843.87,846.21,194.916672,37.30,1.0366,180,0,15.051,2.06316,4.21,52996,6.333333,7.866667,8.066667,6.333333,7.866667,8.066667,4294551.500000,1310287.875000,141558.062500,7246.133301,1960.533325,535.500000
58:09:09,1541040600,2018-11-01T02:50:00,2018-10-31T22:50:00,1.995,6976.46,10.62,10.58,12.15,843.77,846.03,194.416672,37.36,1.0364,180,0,15.048,2.06753,4.21,53000,8.300000,10.066667,10.066667,8.300000,10.066667,10.066667,4295656.000000,1310629.875000,141608.828125,7246.600098,1960.533325,535.500000
58:09:39,1541040630,2018-11-01T02:50:30,2018-10-31T22:50:30,1.995,6977.46,10.60,10.57,12.17,843.85,846.11,194.966660,37.52,1.0366,180,0,15.048,2.06676,4.21,53004,6.600000,7.500000,7.500000,6.600000,7.500000,7.500000,4296584.000000,1310920.750000,141637.234375,7248.399902,1960.533325,535.500000
58:10:09,1541040660,2018-11-01T02:51:00,2018-10-31T22:51:00,1.996,6978.46,10.60,10.55,12.09,843.75,846.11,196.449997,37.29,1.0366,180,0,15.048,2.06856,4.21,53008,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,4297396.500000,1311165.875000,141667.796875,7249.500000,1960.533325,535.500000
58:10:39,1541040690,2018-11-01T02:51:30,2018-10-31T22:51:30,1.994,6979.45,10.59,10.58,12.11,843.88,846.22,196.783340,37.32,1.0368,180,0,15.049,2.05905,4.21,53012,3.933333,4.633333,4.633333,3.933333,4.633333,4.633333,4298095.500000,1311375.750000,141682.968750,7249.700195,1960.533325,535.500000
58:11:09,1541040720,2018-11-01T02:52:00,2018-10-31T22:52:00,1.993,6980.45,10.57,10.53,12.07,843.75,846.04,196.433334,37.31,1.0366,180,0,15.048,2.06316,4.21,53016,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,4298707.000000,1311561.500000,141695.406250,7249.700195,1960.533325,535.500000
58:11:39,1541040750,2018-11-01T02:52:30,2018-10-31T22:52:30,1.993,6981.44,10.55,10.51,12.06,843.76,846.05,195.050003,37.37,1.0367,180,0,15.047,2.06316,4.21,53020,3.400000,4.066667,4.066667,3.400000,4.066667,4.066667,4299334.000000,1311759.500000,141709.296875,7249.700195,1960.533325,535.500000
58:12:09,1541040780,2018-11-01T02:53:00,2018-10-31T22:53:00,1.993,6982.44,10.56,10.53,12.09,843.78,846.12,192.666672,37.33,1.0367,180,0,15.047,2.07320,4.21,53023,3.800000,4.600000,4.600000,3.800000,4.600000,4.600000,4299991.500000,1311961.125000,141727.671875,7249.700195,1960.533325,535.500000
58:12:39,1541040810,2018-11-01T02:53:30,2018-10-31T22:53:30,1.992,6983.44,10.54,10.51,12.07,843.84,846.13,194.966660,37.46,1.0368,180,0,15.047,2.06367,4.21,53027,4.733333,5.700000,5.700000,4.733333,5.700000,5.700000,4300720.500000,1312183.375000,141761.296875,7249.700195,1960.533325,535.500000
58:13:09,1541040840,2018-11-01T02:54:00,2018-10-31T22:54:00,1.992,6984.43,10.53,10.52,12.07,843.76,845.97,193.166672,37.52,1.0367,180,0,15.047,2.07036,4.21,53030,4.466667,5.000000,5.000000,4.466667,5.000000,5.000000,4301431.500000,1312398.875000,141776.671875,7249.766602,1960.533325,535.500000
58:13:39,1541040870,2018-11-01T02:54:30,2018-10-31T22:54:30,1.992,6985.43,10.53,10.51,12.05,843.68,846.02,194.616669,37.51,1.0367,180,0,15.048,2.06290,4.21,53034,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,4302094.500000,1312598.000000,141791.500000,7250.566895,1960.533325,535.500000
58:14:09,1541040900,2018-11-01T02:55:00,2018-10-31T22:55:00,1.992,6986.42,10.51,10.46,12.02,843.72,845.98,194.583328,37.54,1.0367,180,0,15.047,2.06496,4.21,53037,3.333333,4.000000,4.000000,3.333333,4.000000,4.000000,4302802.000000,1312800.000000,141804.203125,7250.566895,1960.533325,535.500000
58:14:39,1541040930,2018-11-01T02:55:30,2018-10-31T22:55:30,1.993,6987.42,10.51,10.47,12.02,843.66,845.98,194.350006,37.61,1.0367,180,0,15.047,2.06805,4.21,53040,3.400000,3.800000,3.833333,3.400000,3.800000,3.833333,4303414.500000,1312988.250000,141822.171875,7250.600098,1960.566650,535.500000
58:15:09,1541040960,2018-11-01T02:56:00,2018-10-31T22:56:00,1.992,6988.42,10.50,10.47,12.02,843.69,846.03,195.883331,37.68,1.0368,180,0,15.046,2.06290,4.21,53043,4.666667,5.533333,5.833333,4.666667,5.533333,5.833333,4304155.500000,1313211.500000,141844.562500,7251.766602,1961.400024,535.500000
58:15:39,1541040990,2018-11-01T02:56:30,2018-10-31T22:56:30,1.992,6989.41,10.49,10.47,11.99,843.80,846.09,193.866669,37.76,1.0369,180,0,15.046,2.06547,4.21,53047,4.533333,5.366667,5.666667,4.533333,5.366667,5.666667,4304832.000000,1313424.500000,141869.968750,7252.899902,1961.533325,535.633362
58:16:09,1541041020,2018-11-01T02:57:00,2018-10-31T22:57:00,1.991,6990.41,10.49,10.45,11.98,843.80,845.96,196.466660,37.80,1.0368,180,0,15.047,2.06264,4.21,53050,4.466667,5.700000,6.433333,4.466667,5.700000,6.433333,4305588.000000,1313654.125000,141885.671875,7255.166504,1962.266724,536.366638
58:16:39,1541041050,2018-11-01T02:57:30,2018-10-31T22:57:30,1.992,6991.41,10.47,10.43,12.02,843.75,846.04,194.733337,37.80,1.0370,180,0,15.047,2.06779,4.21,53053,5.066667,6.166667,6.233333,5.066667,6.166667,6.233333,4306427.500000,1313904.250000,141906.203125,7255.766602,1962.266724,536.366638
58:17:09,1541041080,2018-11-01T02:58:00,2018-10-31T22:58:00,1.991,6992.40,10.47,10.38,11.99,843.62,846.04,196.633331,37.78,1.0370,180,0,15.045,2.06316,4.21,53056,4.200000,4.833333,4.833333,4.200000,4.833333,4.833333,4307139.000000,1314121.875000,141919.859375,7255.766602,1962.266724,536.366638
58:17:39,1541041110,2018-11-01T02:58:30,2018-10-31T22:58:30,1.990,6993.40,10.47,10.35,11.95,843.75,846.04,197.449997,37.84,1.0370,180,0,15.043,2.05982,4.13,53045,3.466667,4.333333,4.333333,3.466667,4.333333,4.333333,4307790.500000,1314316.000000,141938.500000,7255.766602,1962.266724,536.366638
58:18:09,1541041140,2018-11-01T02:59:00,2018-10-31T22:59:00,1.990,6994.39,10.45,10.18,11.99,843.75,846.39,195.883331,37.78,1.0375,180,0,15.038,2.06496,4.13,53029,5.100000,5.200000,5.200000,5.100000,5.200000,5.200000,4308555.500000,1314548.625000,141954.234375,7255.766602,1962.266724,536.366638
58:18:39,1541041170,2018-11-01T02:59:30,2018-10-31T22:59:30,1.989,6995.39,10.45,10.02,11.96,843.68,846.44,194.649994,37.93,1.0375,179,0,15.037,2.05853,4.12,53014,5.000000,5.833333,5.833333,5.000000,5.833333,5.833333,4309372.000000,1314794.375000,141972.234375,7255.766602,1962.266724,536.366638
58:19:09,1541041200,2018-11-01T03:00:00,2018-10-31T23:00:00,1.994,6996.39,10.42,9.93,11.94,843.74,846.72,196.050003,37.92,1.0380,179,0,15.071,2.06882,4.12,52998,3.533333,4.633333,4.633333,3.533333,4.633333,4.633333,4310046.000000,1315002.750000,141986.359375,7255.766602,1962.266724,536.366638
58:19:39,1541041230,2018-11-01T03:00:30,2018-10-31T23:00:30,1.993,6997.38,10.40,9.78,11.90,843.77,846.89,196.500000,38.00,1.0383,179,0,15.070,2.06522,4.12,52982,4.733333,5.100000,5.100000,4.733333,5.100000,5.100000,4310748.500000,1315224.875000,142000.265625,7255.766602,1962.266724,536.366638
58:20:09,1541041260,2018-11-01T03:01:00,2018-10-31T23:01:00,1.992,6998.38,10.38,9.69,11.92,843.64,846.90,196.600006,38.05,1.0383,179,0,15.071,2.06727,4.12,52967,4.400000,5.433333,5.433333,4.400000,5.433333,5.433333,4311450.500000,1315438.625000,142025.328125,7256.766602,1962.266724,536.366638
58:20:39,1541041290,2018-11-01T03:01:30,2018-10-31T23:01:30,1.990,6999.37,10.35,9.60,11.89,843.65,847.12,195.100006,38.07,1.0387,179,0,15.070,2.06753,4.12,52951,2.300000,3.566667,3.566667,2.300000,3.566667,3.566667,4312025.000000,1315606.375000,142040.968750,7258.366699,1962.266724,536.366638
58:21:09,1541041320,2018-11-01T03:02:00,2018-10-31T23:02:00,1.991,7000.37,10.33,9.52,11.85,843.75,847.03,193.616669,38.09,1.0387,179,0,15.069,2.06779,4.11,52935,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,4312641.000000,1315794.625000,142049.828125,7258.933105,1962.266724,536.366638
58:21:39,1541041350,2018-11-01T03:02:30,2018-10-31T23:02:30,1.990,7001.37,10.31,9.46,11.86,843.57,847.23,190.766663,38.13,1.0390,179,0,15.066,2.06856,4.12,52920,4.466667,4.800000,4.800000,4.466667,4.800000,4.800000,4313343.000000,1316004.125000,142069.171875,7259.233398,1962.266724,536.366638
58:22:09,1541041380,2018-11-01T03:03:00,2018-10-31T23:03:00,1.988,7002.36,10.29,9.39,11.82,843.66,847.14,198.449997,38.17,1.0390,178,0,15.065,2.06110,4.11,52904,3.200000,3.800000,3.800000,3.200000,3.800000,3.800000,4313929.000000,1316192.625000,142085.000000,7259.633301,1962.266724,536.366638
58:22:39,1541041410,2018-11-01T03:03:30,2018-10-31T23:03:30,1.994,7003.36,10.26,9.34,11.81,843.70,847.18,195.449997,38.22,1.0391,178,0,15.100,2.07475,4.11,52888,3.200000,4.066667,4.066667,3.200000,4.066667,4.066667,4314505.000000,1316375.750000,142103.828125,7260.100098,1962.266724,536.366638
58:23:09,1541041440,2018-11-01T03:04:00,2018-10-31T23:04:00,1.993,7004.35,10.24,9.31,11.80,843.54,847.24,196.550003,38.23,1.0393,178,0,15.099,2.07011,4.11,52872,2.733333,3.000000,3.000000,2.733333,3.000000,3.000000,4315061.500000,1316542.500000,142115.468750,7261.066895,1962.266724,536.366638
58:23:39,1541041470,2018-11-01T03:04:30,2018-10-31T23:04:30,1.991,7005.35,10.22,9.23,11.77,843.57,847.33,195.550003,38.23,1.0395,178,0,15.098,2.07191,4.11,52856,2.800000,3.733333,3.733333,2.800000,3.733333,3.733333,4315700.000000,1316734.375000,142126.765625,7261.066895,1962.266724,536.366638
58:24:09,1541041500,2018-11-01T03:05:00,2018-10-31T23:05:00,1.993,7006.35,10.20,9.20,11.72,843.60,847.30,195.416672,38.26,1.0395,178,0,15.098,2.06753,4.11,52841,3.166667,4.033333,4.033333,3.166667,4.033333,4.033333,4316317.000000,1316924.500000,142137.593750,7261.066895,1962.266724,536.366638
58:24:39,1541041530,2018-11-01T03:05:30,2018-10-31T23:05:30,1.992,7007.34,10.17,9.17,11.73,843.53,847.24,197.350006,38.30,1.0395,178,0,15.097,2.06702,4.11,52825,2.866667,2.966667,4.500000,2.866667,2.966667,4.500000,4316895.000000,1317100.500000,142150.593750,7261.866699,1963.066650,536.366638
58:25:09,1541041560,2018-11-01T03:06:00,2018-10-31T23:06:00,1.991,7008.34,10.14,9.12,11.72,843.62,847.30,195.433334,38.36,1.0397,178,0,15.097,2.07268,4.11,52809,2.600000,2.900000,2.900000,2.600000,2.900000,2.900000,4317452.500000,1317273.125000,142162.140625,7261.933105,1963.133301,536.366638
58:25:39,1541041590,2018-11-01T03:06:30,2018-10-31T23:06:30,1.991,7009.33,10.13,9.12,11.69,843.62,847.32,195.733337,38.39,1.0398,178,0,15.097,2.06702,4.10,52794,2.366667,3.200000,3.200000,2.366667,3.200000,3.200000,4317998.000000,1317438.625000,142175.734375,7261.933105,1963.133301,536.366638
58:26:09,1541041620,2018-11-01T03:07:00,2018-10-31T23:07:00,1.990,7010.33,10.11,9.10,11.69,843.76,847.31,195.800003,38.50,1.0399,178,0,15.098,2.06985,4.10,52778,2.600000,4.200000,4.200000,2.600000,4.200000,4.200000,4318545.000000,1317608.250000,142199.203125,7262.799805,1963.133301,536.366638
58:26:39,1541041650,2018-11-01T03:07:30,2018-10-31T23:07:30,1.991,7011.33,10.10,9.19,11.63,843.63,847.15,194.533340,38.64,1.0397,178,0,15.101,2.06727,4.21,52788,2.933333,4.466667,4.466667,2.933333,4.466667,4.466667,4319137.000000,1317781.375000,142214.203125,7263.533203,1963.133301,536.366638
58:27:09,1541041680,2018-11-01T03:08:00,2018-10-31T23:08:00,1.991,7012.32,10.08,9.39,11.64,843.63,846.91,195.466660,38.58,1.0395,178,0,15.105,2.06393,4.21,52798,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,4319693.000000,1317945.750000,142227.734375,7263.666504,1963.133301,536.366638
58:27:39,1541041710,2018-11-01T03:08:30,2018-10-31T23:08:30,1.991,7013.32,10.08,9.56,11.56,843.77,846.62,197.199997,38.60,1.0391,178,0,15.109,2.06522,4.21,52808,2.366667,3.266667,3.266667,2.366667,3.266667,3.266667,4320266.000000,1318122.250000,142241.500000,7263.666504,1963.133301,536.366638
58:28:09,1541041740,2018-11-01T03:09:00,2018-10-31T23:09:00,1.992,7014.31,10.09,9.68,11.64,843.66,846.51,198.066666,38.55,1.0389,178,0,15.109,2.06753,4.21,52816,2.833333,3.866667,3.866667,2.833333,3.866667,3.866667,4320837.500000,1318303.250000,142257.296875,7263.666504,1963.133301,536.366638
58:28:39,1541041770,2018-11-01T03:09:30,2018-10-31T23:09:30,1.994,7015.31,10.09,9.81,11.64,843.66,846.45,196.233337,38.51,1.0389,178,0,15.112,2.06882,4.21,52825,3.300000,4.200000,4.200000,3.300000,4.200000,4.200000,4321428.500000,1318490.375000,142277.328125,7263.666504,1963.133301,536.366638
58:29:09,1541041800,2018-11-01T03:10:00,2018-10-31T23:10:00,1.995,7016.31,10.09,9.87,11.66,843.66,846.27,196.066666,38.53,1.0386,178,0,15.112,2.07062,4.21,52833,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,4322006.000000,1318673.625000,142289.406250,7264.533203,1963.133301,536.366638
58:29:39,1541041830,2018-11-01T03:10:30,2018-10-31T23:10:30,1.995,7017.30,10.10,9.93,11.59,843.70,846.19,198.600006,38.53,1.0385,178,0,15.113,2.06702,4.21,52840,2.833333,3.533333,3.533333,2.833333,3.533333,3.533333,4322584.500000,1318847.500000,142304.531250,7264.533203,1963.133301,536.366638
58:30:09,1541041860,2018-11-01T03:11:00,2018-10-31T23:11:00,1.994,7018.30,10.09,10.02,11.66,843.71,846.03,195.149994,38.55,1.0384,178,0,15.113,2.06805,4.21,52848,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,4323221.500000,1319041.500000,142319.531250,7264.533203,1963.133301,536.366638
58:30:39,1541041890,2018-11-01T03:11:30,2018-10-31T23:11:30,1.995,7019.30,10.11,10.04,11.65,843.78,846.03,195.083328,38.52,1.0383,178,0,15.112,2.06882,4.21,52855,2.400000,3.233333,3.233333,2.400000,3.233333,3.233333,4323765.000000,1319202.500000,142332.671875,7265.399902,1963.133301,536.366638
58:31:09,1541041920,2018-11-01T03:12:00,2018-10-31T23:12:00,1.996,7020.29,10.10,10.10,11.66,843.76,846.00,193.250000,38.60,1.0383,178,0,15.114,2.07630,4.21,52862,2.100000,2.566667,2.566667,2.100000,2.566667,2.566667,4324270.500000,1319357.125000,142341.171875,7265.399902,1963.133301,536.366638
58:31:39,1541041950,2018-11-01T03:12:30,2018-10-31T23:12:30,1.996,7021.29,10.11,10.11,11.69,843.68,845.87,196.300003,38.53,1.0381,178,0,15.115,2.07011,4.21,52869,2.700000,4.200000,4.400000,2.700000,4.200000,4.400000,4324829.000000,1319522.250000,142359.796875,7265.566895,1963.300049,536.366638
58:32:09,1541041980,2018-11-01T03:13:00,2018-10-31T23:13:00,1.998,7022.28,10.11,10.11,11.65,843.70,845.92,195.316666,38.53,1.0381,178,0,15.116,2.07836,4.21,52875,2.833333,3.266667,3.466667,2.833333,3.266667,3.466667,4325404.500000,1319695.750000,142372.203125,7266.266602,1964.000000,536.366638
58:32:39,1541042010,2018-11-01T03:13:30,2018-10-31T23:13:30,1.997,7023.28,10.11,10.15,11.63,843.70,845.97,193.399994,38.52,1.0382,178,0,15.116,2.07372,4.21,52882,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,4325994.000000,1319876.875000,142386.500000,7266.266602,1964.000000,536.366638
58:33:09,1541042040,2018-11-01T03:14:00,2018-10-31T23:14:00,1.997,7024.28,10.11,10.18,11.63,843.63,845.87,196.949997,38.51,1.0381,178,0,15.114,2.06933,4.21,52888,2.933333,3.000000,3.600000,2.933333,3.000000,3.600000,4326545.500000,1320046.125000,142402.500000,7266.566895,1964.300049,536.366638
58:33:39,1541042070,2018-11-01T03:14:30,2018-10-31T23:14:30,1.997,7025.27,10.12,10.16,11.65,843.78,845.84,193.533340,38.47,1.0380,178,0,15.116,2.07655,4.21,52894,7.966667,8.833333,9.233334,7.400000,8.733334,9.233334,4328063.000000,1320461.250000,142417.140625,7267.700195,1964.900024,536.366638
58:34:09,1541042100,2018-11-01T03:15:00,2018-10-31T23:15:00,1.996,7026.27,10.11,10.19,11.67,843.73,845.81,195.466660,38.45,1.0380,178,0,15.117,2.07062,4.21,52900,32.666668,36.099998,36.333332,26.733334,33.599998,35.733334,4333567.500000,1321997.750000,142439.437500,7275.666504,1965.333374,536.366638
58:34:39,1541042130,2018-11-01T03:15:30,2018-10-31T23:15:30,1.998,7027.26,10.11,10.17,11.65,843.65,846.00,194.833328,38.43,1.0382,178,0,15.115,2.07294,4.21,52906,2.866667,3.400000,3.400000,2.866667,3.400000,3.400000,4334170.500000,1322179.625000,142452.328125,7275.866699,1965.333374,536.366638
58:35:09,1541042160,2018-11-01T03:16:00,2018-10-31T23:16:00,1.997,7028.26,10.12,10.19,11.64,843.70,845.94,194.250000,38.45,1.0381,178,0,15.115,2.07114,4.21,52912,2.933333,3.533333,3.533333,2.933333,3.533333,3.533333,4334761.000000,1322356.250000,142461.671875,7275.866699,1965.333374,536.366638
58:35:39,1541042190,2018-11-01T03:16:30,2018-10-31T23:16:30,1.998,7029.26,10.11,10.17,11.66,843.68,845.87,195.266663,38.51,1.0381,178,0,15.115,2.07784,4.21,52918,3.000000,3.200000,4.400000,3.000000,3.200000,4.400000,4335354.000000,1322536.500000,142474.031250,7276.733398,1966.199951,536.366638
58:36:09,1541042220,2018-11-01T03:17:00,2018-10-31T23:17:00,1.998,7030.25,10.11,10.19,11.65,843.70,845.84,192.699997,38.35,1.0381,178,0,15.115,2.07346,4.21,52923,2.800000,3.200000,3.200000,2.800000,3.200000,3.200000,4335910.000000,1322710.625000,142489.859375,7276.733398,1966.199951,536.366638
58:36:39,1541042250,2018-11-01T03:17:30,2018-10-31T23:17:30,1.998,7031.25,10.10,10.18,11.64,843.68,845.92,197.250000,38.19,1.0382,178,0,15.115,2.07991,4.21,52929,3.566667,4.600000,4.600000,3.566667,4.600000,4.600000,4336566.000000,1322913.375000,142505.437500,7277.433105,1966.199951,536.366638
58:37:09,1541042280,2018-11-01T03:18:00,2018-10-31T23:18:00,1.997,7032.24,10.10,10.18,11.64,843.68,845.92,193.166672,38.20,1.0382,178,0,15.114,2.07346,4.21,52934,2.400000,3.133333,3.133333,2.400000,3.133333,3.133333,4337110.000000,1323076.125000,142516.937500,7277.600098,1966.199951,536.366638
58:37:39,1541042310,2018-11-01T03:18:30,2018-10-31T23:18:30,1.996,7033.24,10.09,10.16,11.63,843.63,845.89,197.666672,38.06,1.0382,178,0,15.115,2.07243,4.21,52939,2.966667,4.666667,4.666667,2.966667,4.666667,4.666667,4337734.500000,1323266.250000,142537.093750,7277.600098,1966.199951,536.366638
58:38:09,1541042340,2018-11-01T03:19:00,2018-10-31T23:19:00,1.994,7034.24,10.09,10.17,11.66,843.68,845.92,194.649994,38.12,1.0382,178,0,15.112,2.07114,4.21,52944,2.666667,3.000000,3.000000,2.666667,3.000000,3.000000,4338298.500000,1323436.750000,142552.234375,7277.600098,1966.199951,536.366638
58:38:39,1541042370,2018-11-01T03:19:30,2018-10-31T23:19:30,1.995,7035.23,10.08,10.12,11.60,843.69,845.93,194.133331,38.25,1.0383,178,0,15.115,2.07114,4.21,52949,3.666667,4.866667,5.300000,3.666667,4.866667,5.300000,4338925.000000,1323632.250000,142575.968750,7279.033203,1966.766724,536.433350
58:39:09,1541042400,2018-11-01T03:20:00,2018-10-31T23:20:00,1.995,7036.23,10.06,10.08,11.61,843.66,845.88,193.300003,38.19,1.0383,178,0,15.116,2.06933,4.21,52954,3.400000,5.266667,6.166667,3.400000,5.266667,6.166667,4339625.500000,1323842.500000,142591.234375,7280.600098,1967.933350,537.233337
58:39:39,1541042430,2018-11-01T03:20:30,2018-10-31T23:20:30,1.994,7037.23,10.05,10.09,11.60,843.66,845.78,194.350006,38.17,1.0382,178,0,15.115,2.06779,4.21,52959,3.200000,5.000000,5.000000,3.200000,5.000000,5.000000,4340240.500000,1324031.750000,142609.296875,7282.233398,1967.933350,537.233337
58:40:09,1541042460,2018-11-01T03:21:00,2018-10-31T23:21:00,1.993,7038.22,10.03,10.06,11.57,843.67,845.81,195.533340,38.17,1.0383,178,0,15.114,2.06959,4.21,52964,3.200000,5.300000,5.300000,3.200000,5.300000,5.300000,4340908.000000,1324233.875000,142624.000000,7283.566895,1967.933350,537.233337
58:40:39,1541042490,2018-11-01T03:21:30,2018-10-31T23:21:30,1.993,7039.22,10.01,10.08,11.57,843.67,845.84,195.899994,38.15,1.0384,178,0,15.113,2.07114,4.21,52968,2.900000,3.200000,4.600000,2.900000,3.200000,4.600000,4341552.500000,1324422.625000,142637.734375,7284.533203,1968.800049,537.233337
58:41:09,1541042520,2018-11-01T03:22:00,2018-10-31T23:22:00,1.993,7040.21,9.99,10.04,11.57,843.60,845.76,196.933334,38.31,1.0384,178,0,15.114,2.06779,4.21,52973,2.366667,2.866667,2.866667,2.366667,2.866667,2.866667,4342120.500000,1324585.500000,142648.937500,7285.133301,1968.800049,537.233337
58:41:39,1541042550,2018-11-01T03:22:30,2018-10-31T23:22:30,1.994,7041.21,9.97,10.03,11.53,843.74,845.90,194.750000,38.45,1.0387,178,0,15.114,2.07165,4.21,52978,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,4342713.500000,1324767.250000,142665.406250,7285.399902,1968.800049,537.233337
58:42:09,1541042580,2018-11-01T03:23:00,2018-10-31T23:23:00,1.992,7042.21,9.97,10.02,11.51,843.68,845.88,196.566666,38.48,1.0386,178,0,15.113,2.07140,4.21,52982,3.200000,4.200000,4.800000,3.200000,4.200000,4.800000,4343286.500000,1324945.250000,142689.562500,7286.266602,1969.666626,537.233337
58:42:39,1541042610,2018-11-01T03:23:30,2018-10-31T23:23:30,1.992,7043.20,9.95,10.00,11.46,843.71,845.83,194.316666,38.53,1.0386,178,0,15.111,2.06856,4.21,52986,2.066667,2.133333,2.533333,2.066667,2.133333,2.533333,4343813.500000,1325097.375000,142698.437500,7286.933105,1969.933350,537.233337
58:43:09,1541042640,2018-11-01T03:24:00,2018-10-31T23:24:00,1.991,7044.20,9.91,9.98,11.52,843.59,845.83,194.416672,38.52,1.0388,178,0,15.113,2.06908,4.21,52990,2.833333,4.033333,5.033333,2.833333,4.033333,5.033333,4344418.500000,1325280.375000,142712.640625,7289.200195,1970.933350,537.233337
58:43:39,1541042670,2018-11-01T03:24:30,2018-10-31T23:24:30,1.993,7045.19,9.90,9.97,11.48,843.57,845.81,194.899994,38.63,1.0388,178,0,15.113,2.07191,4.21,52994,3.333333,4.666667,4.933333,3.333333,4.666667,4.933333,4345078.000000,1325483.875000,142724.562500,7290.566895,1971.366699,537.233337
58:44:09,1541042700,2018-11-01T03:25:00,2018-10-31T23:25:00,1.990,7046.19,9.89,9.97,11.44,843.65,845.76,196.783340,38.75,1.0388,178,0,15.113,2.06624,4.21,52999,3.800000,4.666667,4.666667,3.800000,4.666667,4.666667,4345710.500000,1325679.875000,142733.093750,7290.666504,1971.466675,537.233337
58:44:39,1541042730,2018-11-01T03:25:30,2018-10-31T23:25:30,1.992,7047.19,9.89,9.99,11.46,843.60,845.68,194.233337,38.76,1.0387,178,0,15.111,2.07036,4.21,53002,3.800000,4.800000,5.500000,3.800000,4.800000,5.500000,4346385.000000,1325885.625000,142747.859375,7291.766602,1972.233276,537.233337
58:45:09,1541042760,2018-11-01T03:26:00,2018-10-31T23:26:00,1.991,7048.18,9.87,9.96,11.42,843.68,845.77,195.266663,38.77,1.0389,178,0,15.111,2.06959,4.21,53006,3.800000,5.966667,6.433333,3.800000,5.966667,6.433333,4347089.500000,1326099.250000,142773.796875,7294.266602,1972.599976,537.599976
58:45:39,1541042790,2018-11-01T03:26:30,2018-10-31T23:26:30,1.991,7049.18,9.85,9.92,11.40,843.64,845.83,194.699997,38.77,1.0390,178,0,15.111,2.06933,4.21,53010,3.000000,4.900000,5.466667,3.000000,4.900000,5.466667,4347765.000000,1326299.875000,142793.203125,7295.766602,1973.099976,538.099976
58:46:09,1541042820,2018-11-01T03:27:00,2018-10-31T23:27:00,1.990,7050.17,9.86,9.94,11.38,843.61,845.69,195.699997,38.86,1.0388,177,0,15.111,2.06316,4.21,53014,3.200000,5.000000,5.000000,3.200000,5.000000,5.000000,4348388.000000,1326490.125000,142814.531250,7296.133301,1973.466675,538.099976
58:46:39,1541042850,2018-11-01T03:27:30,2018-10-31T23:27:30,1.996,7051.17,9.86,9.92,11.40,843.58,845.75,195.500000,38.86,1.0389,177,0,15.146,2.07346,4.21,53018,2.766667,3.666667,5.200000,2.766667,3.666667,5.200000,4348967.500000,1326670.625000,142835.203125,7297.333496,1974.666626,538.099976
58:47:09,1541042880,2018-11-01T03:28:00,2018-10-31T23:28:00,1.995,7052.17,9.84,9.90,11.39,843.71,845.78,196.783340,38.82,1.0390,177,0,15.148,2.07423,4.21,53021,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,4349569.000000,1326848.750000,142845.468750,7297.500000,1974.833374,538.099976
58:47:39,1541042910,2018-11-01T03:28:30,2018-10-31T23:28:30,1.996,7053.16,9.84,9.88,11.39,843.61,845.91,192.350006,38.35,1.0392,177,0,15.147,2.07191,4.21,53025,3.133333,4.733333,5.333333,3.133333,4.733333,5.333333,4350240.000000,1327050.250000,142862.828125,7298.266602,1975.599976,538.866638
58:48:09,1541042940,2018-11-01T03:29:00,2018-10-31T23:29:00,1.998,7054.16,9.83,9.89,11.35,843.56,845.94,196.266663,38.54,1.0392,177,0,15.148,2.07397,4.21,53028,3.000000,4.466667,4.566667,3.000000,4.466667,4.566667,4350883.500000,1327249.125000,142880.734375,7298.366699,1975.699951,538.966675
58:48:39,1541042970,2018-11-01T03:29:30,2018-10-31T23:29:30,1.997,7055.15,9.82,9.88,11.36,843.67,845.75,193.283340,38.65,1.0390,177,0,15.148,2.07604,4.21,53032,3.600000,4.533333,4.533333,3.600000,4.533333,4.533333,4351539.500000,1327453.250000,142894.531250,7298.366699,1975.699951,538.966675
58:49:09,1541043000,2018-11-01T03:30:00,2018-10-31T23:30:00,1.997,7056.15,9.81,9.86,11.37,843.62,846.00,195.500000,38.76,1.0394,177,0,15.147,2.07501,4.21,53035,2.833333,3.000000,3.000000,2.833333,3.000000,3.000000,4352118.000000,1327625.500000,142904.328125,7298.366699,1975.699951,538.966675
58:49:39,1541043030,2018-11-01T03:30:30,2018-10-31T23:30:30,1.997,7057.15,9.81,9.83,11.31,843.67,845.94,195.000000,38.53,1.0393,177,0,15.146,2.07191,4.21,53038,2.966667,4.333333,4.333333,2.966667,4.333333,4.333333,4352735.500000,1327811.250000,142918.640625,7298.366699,1975.699951,538.966675
58:50:09,1541043060,2018-11-01T03:31:00,2018-10-31T23:31:00,1.994,7058.14,9.81,9.84,11.34,843.72,846.00,197.316666,38.67,1.0394,177,0,15.146,2.06650,4.21,53042,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,4353332.000000,1327994.375000,142931.406250,7299.233398,1975.699951,538.966675
58:50:39,1541043090,2018-11-01T03:31:30,2018-10-31T23:31:30,1.993,7059.14,9.79,9.78,11.35,843.57,845.98,192.866669,38.83,1.0394,177,0,15.147,2.07243,4.21,53045,3.133333,3.933333,3.933333,3.133333,3.933333,3.933333,4354000.500000,1328185.875000,142942.828125,7299.233398,1975.699951,538.966675
58:51:09,1541043120,2018-11-01T03:32:00,2018-10-31T23:32:00,1.991,7060.14,9.79,9.76,11.33,843.67,846.06,196.733337,38.90,1.0395,177,0,15.145,2.07346,4.21,53048,3.533333,4.533333,5.000000,3.533333,4.533333,5.000000,4354629.500000,1328380.375000,142965.437500,7300.733398,1976.199951,538.966675
58:51:39,1541043150,2018-11-01T03:32:30,2018-10-31T23:32:30,1.987,7061.13,9.77,9.73,11.28,843.68,846.22,199.000000,39.38,1.0398,177,0,15.146,2.07191,4.21,53051,3.600000,5.033333,5.466667,3.600000,5.033333,5.466667,4355286.000000,1328578.125000,142992.859375,7302.366699,1976.566650,538.966675
58:52:09,1541043180,2018-11-01T03:33:00,2018-10-31T23:33:00,1.987,7062.13,9.76,9.69,11.33,843.71,846.19,199.316666,39.08,1.0398,176,0,15.146,2.06650,4.21,53054,5.066667,6.066667,6.233333,5.066667,6.066667,6.233333,4356094.000000,1328820.000000,143021.968750,7303.366699,1977.233276,538.966675
58:52:39,1541043210,2018-11-01T03:33:30,2018-10-31T23:33:30,1.992,7063.12,9.74,9.64,11.32,843.58,846.09,205.083328,39.79,1.0397,176,0,15.174,2.06676,4.13,53045,5.066667,6.200000,6.400000,5.066667,6.200000,6.400000,4356894.500000,1329062.875000,143046.093750,7304.533203,1977.433350,538.966675
58:53:09,1541043240,2018-11-01T03:34:00,2018-10-31T23:34:00,1.993,7064.12,9.72,9.46,11.28,843.61,846.31,197.399994,39.99,1.0400,176,0,15.173,2.07939,4.13,53029,7.400000,9.733334,9.733334,7.400000,9.733334,9.733334,4357975.000000,1329388.625000,143085.828125,7307.266602,1977.433350,538.966675
58:53:39,1541043270,2018-11-01T03:34:30,2018-10-31T23:34:30,1.994,7065.12,9.69,9.32,11.26,843.75,846.62,196.833328,39.84,1.0405,176,0,15.171,2.07552,4.13,53013,8.400000,10.466666,10.466666,8.400000,10.466666,10.466666,4359171.500000,1329752.500000,143119.703125,7310.500000,1977.433350,538.966675
58:54:09,1541043300,2018-11-01T03:35:00,2018-10-31T23:35:00,1.993,7066.11,9.65,9.21,11.22,843.66,846.57,199.266663,39.83,1.0406,176,0,15.170,2.07036,4.12,52997,6.933333,8.466666,8.466666,6.933333,8.466666,8.466666,4360227.500000,1330079.375000,143144.265625,7310.500000,1977.433350,538.966675
58:54:39,1541043330,2018-11-01T03:35:30,2018-10-31T23:35:30,1.992,7067.11,9.61,9.06,11.19,843.61,846.64,197.283340,39.76,1.0409,176,0,15.167,2.07346,4.12,52981,6.566667,8.333333,9.300000,6.566667,8.333333,9.300000,4361248.000000,1330393.875000,143179.140625,7311.366699,1978.300049,539.833313
58:55:09,1541043360,2018-11-01T03:36:00,2018-10-31T23:36:00,1.990,7068.10,9.57,8.97,11.15,843.65,846.87,194.933334,40.05,1.0413,176,0,15.168,2.07475,4.12,52966,7.233333,9.033334,9.600000,7.233333,9.033334,9.600000,4362277.000000,1330706.000000,143223.203125,7311.899902,1978.833374,539.833313
58:55:39,1541043390,2018-11-01T03:36:30,2018-10-31T23:36:30,1.991,7069.10,9.53,8.89,11.13,843.63,846.84,194.633331,40.14,1.0414,176,0,15.165,2.07707,4.12,52950,7.233333,9.566667,9.833333,7.233333,9.566667,9.833333,4363331.000000,1331026.000000,143257.703125,7313.100098,1979.166626,539.833313
58:56:09,1541043420,2018-11-01T03:37:00,2018-10-31T23:37:00,1.988,7070.10,9.49,8.82,11.09,843.61,846.97,197.066666,40.18,1.0417,175,0,15.165,2.06753,4.12,52934,6.833333,8.933333,9.300000,6.833333,8.933333,9.300000,4364394.500000,1331345.500000,143285.062500,7314.600098,1979.800049,540.033325
58:56:39,1541043450,2018-11-01T03:37:30,2018-10-31T23:37:30,1.995,7071.09,9.47,8.75,11.07,843.54,847.02,195.383331,40.70,1.0418,175,0,15.201,2.08017,4.11,52919,6.500000,9.100000,9.766666,6.500000,9.100000,9.766666,4365393.000000,1331653.375000,143325.531250,7316.866699,1980.900024,540.700012
58:57:09,1541043480,2018-11-01T03:38:00,2018-10-31T23:38:00,1.994,7072.09,9.44,8.71,11.02,843.60,847.02,196.366669,40.56,1.0419,175,0,15.201,2.07784,4.11,52903,6.466667,8.800000,8.800000,6.466667,8.800000,8.800000,4366404.500000,1331957.500000,143361.906250,7319.066895,1980.900024,540.700012
58:57:39,1541043510,2018-11-01T03:38:30,2018-10-31T23:38:30,1.994,7073.08,9.41,8.65,11.03,843.63,847.03,197.583328,40.63,1.0421,175,0,15.199,2.07604,4.11,52887,7.333333,10.766666,11.000000,7.333333,10.766666,11.000000,4367559.000000,1332309.375000,143414.234375,7321.133301,1981.099976,540.700012
58:58:09,1541043540,2018-11-01T03:39:00,2018-10-31T23:39:00,1.993,7074.08,9.39,8.57,10.97,843.77,847.13,196.899994,40.67,1.0423,175,0,15.200,2.07965,4.11,52871,6.033333,8.833333,8.900000,6.033333,8.833333,8.900000,4368513.500000,1332596.000000,143457.640625,7321.799805,1981.766724,540.700012
58:58:39,1541043570,2018-11-01T03:39:30,2018-10-31T23:39:30,1.991,7075.08,9.38,8.53,10.93,843.64,847.17,196.666672,40.77,1.0423,175,0,15.197,2.07320,4.11,52855,6.433333,7.933333,7.933333,6.433333,7.933333,7.933333,4369504.000000,1332881.500000,143500.562500,7322.799805,1981.766724,540.700012
58:59:09,1541043600,2018-11-01T03:40:00,2018-10-31T23:40:00,1.988,7076.07,9.36,8.50,10.93,843.67,847.23,196.283340,40.94,1.0425,175,0,15.196,2.07578,4.10,52840,8.733334,10.566667,10.566667,8.733334,10.566667,10.566667,4370700.000000,1333244.625000,143544.093750,7324.566895,1981.766724,540.700012
58:59:39,1541043630,2018-11-01T03:40:30,2018-10-31T23:40:30,1.985,7077.07,9.34,8.46,10.95,843.70,847.18,201.699997,41.08,1.0425,174,0,15.196,2.06856,4.11,52824,6.766667,8.466666,8.466666,6.766667,8.466666,8.466666,4371714.500000,1333558.750000,143573.359375,7325.866699,1981.766724,540.700012
59:00:09,1541043660,2018-11-01T03:41:00,2018-10-31T23:41:00,1.990,7078.06,9.30,8.39,10.91,843.60,847.28,202.333328,41.14,1.0428,174,0,15.234,2.07346,4.10,52808,6.833333,8.500000,8.633333,6.833333,8.500000,8.633333,4372776.500000,1333886.125000,143605.234375,7326.266602,1981.900024,540.833313
59:00:39,1541043690,2018-11-01T03:41:30,2018-10-31T23:41:30,1.992,7079.06,9.29,8.49,10.87,843.56,847.06,200.316666,41.18,1.0425,174,0,15.237,2.07320,4.21,52817,7.933333,10.000000,11.166667,7.933333,10.000000,11.166667,4373879.000000,1334223.625000,143642.937500,7329.633301,1983.333374,542.266663
59:01:09,1541043720,2018-11-01T03:42:00,2018-10-31T23:42:00,1.992,7080.06,9.28,8.68,10.85,843.66,846.80,198.149994,41.22,1.0423,174,0,15.242,2.07655,4.21,52827,8.766666,10.000000,10.166667,8.766666,10.000000,10.166667,4375069.500000,1334591.875000,143669.859375,7331.033203,1983.500000,542.433350
59:01:39,1541043750,2018-11-01T03:42:30,2018-10-31T23:42:30,1.995,7081.05,9.26,8.79,10.86,843.51,846.54,195.666672,41.27,1.0420,174,0,15.244,2.08482,4.21,52836,7.233333,9.266666,9.266666,7.233333,9.266666,9.266666,4376104.500000,1334913.625000,143703.968750,7332.133301,1983.500000,542.433350
59:02:09,1541043780,2018-11-01T03:43:00,2018-10-31T23:43:00,1.998,7082.05,9.26,8.96,10.84,843.61,846.43,198.000000,41.10,1.0419,174,0,15.245,2.08276,4.21,52844,8.866667,10.833333,12.000000,8.866667,10.833333,12.000000,4377341.000000,1335295.500000,143753.203125,7334.666504,1984.033325,542.433350
59:02:39,1541043810,2018-11-01T03:43:30,2018-10-31T23:43:30,2.000,7083.05,9.26,9.01,10.86,843.53,846.16,198.016663,41.33,1.0415,174,0,15.247,2.08638,4.21,52852,8.800000,9.900000,11.433333,8.800000,9.900000,11.433333,4378564.500000,1335652.375000,143801.171875,7337.333496,1985.133301,542.666687
59:03:09,1541043840,2018-11-01T03:44:00,2018-10-31T23:44:00,2.001,7084.04,9.25,9.13,10.88,843.49,846.09,197.533340,41.29,1.0415,174,0,15.248,2.08586,4.21,52859,7.000000,9.066667,10.700000,7.000000,9.066667,10.700000,4379636.500000,1335982.875000,143838.968750,7339.933105,1986.900024,544.099976
59:03:39,1541043870,2018-11-01T03:44:30,2018-10-31T23:44:30,2.000,7085.04,9.26,9.20,10.84,843.64,846.01,200.300003,41.10,1.0414,174,0,15.249,2.07991,4.21,52866,7.133333,8.866667,9.300000,7.133333,8.866667,9.300000,4380698.000000,1336308.875000,143866.531250,7340.799805,1986.966675,544.166687
59:04:09,1541043900,2018-11-01T03:45:00,2018-10-31T23:45:00,2.001,7086.03,9.26,9.25,10.84,843.61,846.01,199.050003,41.14,1.0414,174,0,15.250,2.08379,4.21,52873,7.833333,9.633333,10.066667,7.833333,9.633333,10.066667,4381829.000000,1336654.000000,143904.968750,7342.133301,1986.966675,544.166687
59:04:39,1541043930,2018-11-01T03:45:30,2018-10-31T23:45:30,2.002,7087.03,9.27,9.29,10.85,843.53,845.79,198.216660,41.25,1.0410,174,0,15.249,2.08767,4.21,52880,6.166667,9.033334,9.433333,6.166667,9.033334,9.433333,4382849.000000,1336966.625000,143939.968750,7344.266602,1987.300049,544.466675
59:05:09,1541043960,2018-11-01T03:46:00,2018-10-31T23:46:00,2.002,7088.03,9.28,9.34,10.85,843.50,845.92,196.266663,41.28,1.0412,174,0,15.249,2.08224,4.21,52886,7.233333,10.700000,12.400000,7.233333,10.700000,12.400000,4383986.500000,1337307.625000,143992.671875,7347.600098,1988.699951,545.033325
59:05:39,1541043990,2018-11-01T03:46:30,2018-10-31T23:46:30,1.999,7089.02,9.27,9.38,10.86,843.43,845.82,199.199997,41.29,1.0411,174,0,15.250,2.08534,4.21,52893,8.666667,10.933333,11.200000,8.666667,10.933333,11.200000,4385229.000000,1337685.625000,144033.234375,7349.600098,1989.199951,545.033325
59:06:09,1541044020,2018-11-01T03:47:00,2018-10-31T23:47:00,1.999,7090.02,9.30,9.38,10.89,843.55,845.97,196.583328,41.25,1.0411,174,0,15.251,2.07965,4.21,52899,8.066667,10.166667,11.600000,8.066667,10.166667,11.600000,4386446.500000,1338053.875000,144070.703125,7352.133301,1990.433350,545.033325
59:06:39,1541044050,2018-11-01T03:47:30,2018-10-31T23:47:30,1.998,7091.02,9.29,9.41,10.88,843.48,845.78,199.783340,41.12,1.0410,174,0,15.250,2.08508,4.21,52905,8.333333,10.633333,10.633333,8.333333,10.633333,10.633333,4387658.000000,1338424.750000,144107.531250,7353.133301,1990.433350,545.033325
59:07:09,1541044080,2018-11-01T03:48:00,2018-10-31T23:48:00,1.997,7092.01,9.28,9.43,10.88,843.40,845.68,201.066666,40.97,1.0409,174,0,15.251,2.07914,4.21,52911,7.866667,9.866667,10.233334,7.866667,9.866667,10.233334,4388872.500000,1338786.375000,144139.296875,7354.566895,1991.133301,545.033325
59:07:39,1541044110,2018-11-01T03:48:30,2018-10-31T23:48:30,1.998,7093.01,9.29,9.41,10.85,843.58,845.73,199.116669,41.13,1.0409,174,0,15.250,2.07604,4.21,52916,9.166667,10.600000,10.733334,9.166667,10.600000,10.733334,4390088.500000,1339164.625000,144186.093750,7354.733398,1991.300049,545.033325
59:08:09,1541044140,2018-11-01T03:49:00,2018-10-31T23:49:00,1.997,7094.00,9.27,9.42,10.84,843.43,845.69,203.399994,41.12,1.0409,174,0,15.251,2.07268,4.21,52922,7.500000,9.266666,9.266666,7.500000,9.266666,9.266666,4391167.000000,1339497.125000,144216.531250,7354.733398,1991.300049,545.033325
59:08:39,1541044170,2018-11-01T03:49:30,2018-10-31T23:49:30,1.998,7095.00,9.26,9.42,10.84,843.48,845.71,200.483337,41.09,1.0410,174,0,15.251,2.08405,4.21,52927,7.533333,8.900000,9.233334,7.533333,8.900000,9.233334,4392290.500000,1339835.750000,144241.671875,7355.233398,1991.300049,545.033325
59:09:09,1541044200,2018-11-01T03:50:00,2018-10-31T23:50:00,1.999,7096.00,9.25,9.39,10.84,843.41,845.56,199.416672,40.96,1.0409,174,0,15.250,2.07888,4.21,52933,7.700000,8.833333,9.200000,7.700000,8.833333,9.200000,4393356.500000,1340155.875000,144269.093750,7356.233398,1991.300049,545.033325
59:09:39,1541044230,2018-11-01T03:50:30,2018-10-31T23:50:30,2.001,7096.99,9.24,9.36,10.83,843.49,845.61,197.350006,41.14,1.0409,174,0,15.251,2.08431,4.21,52938,7.966667,9.166667,9.500000,7.966667,9.166667,9.500000,4394483.500000,1340490.625000,144300.296875,7357.833496,1991.800049,545.033325
59:10:09,1541044260,2018-11-01T03:51:00,2018-10-31T23:51:00,2.000,7097.99,9.23,9.35,10.82,843.36,845.48,198.616669,41.15,1.0408,174,0,15.251,2.08353,4.21,52943,7.300000,8.933333,9.166667,7.300000,8.933333,9.166667,4395578.500000,1340821.125000,144338.359375,7358.200195,1992.166626,545.033325
59:10:39,1541044290,2018-11-01T03:51:30,2018-10-31T23:51:30,2.001,7098.99,9.22,9.36,10.82,843.42,845.54,195.899994,41.18,1.0409,174,0,15.251,2.08612,4.21,52948,8.466666,8.966666,9.500000,8.466666,8.966666,9.500000,4396680.500000,1341160.375000,144365.468750,7359.033203,1992.933350,545.033325
59:11:09,1541044320,2018-11-01T03:52:00,2018-10-31T23:52:00,2.001,7099.98,9.21,9.39,10.81,843.47,845.62,197.866669,41.18,1.0411,174,0,15.249,2.08638,4.21,52953,8.366667,9.866667,9.900000,8.366667,9.866667,9.900000,4397857.500000,1341513.500000,144402.437500,7359.933105,1993.033325,545.033325
59:11:39,1541044350,2018-11-01T03:52:30,2018-10-31T23:52:30,2.002,7100.98,9.21,9.38,10.84,843.39,845.51,197.683334,41.18,1.0409,174,0,15.249,2.08405,4.21,52958,8.900000,9.800000,10.466666,8.900000,9.800000,10.466666,4399047.000000,1341875.125000,144438.968750,7360.566895,1993.666626,545.033325
59:12:09,1541044380,2018-11-01T03:53:00,2018-10-31T23:53:00,2.001,7101.98,9.20,9.36,10.81,843.39,845.52,198.733337,41.21,1.0410,174,0,15.249,2.08250,4.21,52962,8.400000,10.300000,12.600000,8.400000,10.300000,12.600000,4400178.500000,1342221.250000,144488.828125,7365.133301,1995.566650,545.833313
59:12:39,1541044410,2018-11-01T03:53:30,2018-10-31T23:53:30,2.001,7102.97,9.18,9.37,10.80,843.40,845.60,197.000000,41.18,1.0412,174,0,15.251,2.08612,4.21,52967,7.600000,9.033334,9.300000,7.600000,9.033334,9.300000,4401255.500000,1342556.250000,144518.328125,7366.833496,1995.633301,545.900024
59:13:09,1541044440,2018-11-01T03:54:00,2018-10-31T23:54:00,2.002,7103.97,9.18,9.37,10.79,843.48,845.47,198.233337,41.22,1.0410,174,0,15.249,2.08276,4.21,52972,8.100000,9.733334,10.733334,8.100000,9.733334,10.733334,4402363.500000,1342903.375000,144545.593750,7368.433105,1996.500000,545.900024
59:13:39,1541044470,2018-11-01T03:54:30,2018-10-31T23:54:30,2.000,7104.96,9.18,9.32,10.78,843.40,845.60,199.433334,41.23,1.0412,174,0,15.250,2.07888,4.21,52976,7.666667,9.566667,9.833333,7.666667,9.566667,9.833333,4403430.000000,1343231.375000,144585.031250,7370.200195,1997.266724,545.900024
59:14:09,1541044500,2018-11-01T03:55:00,2018-10-31T23:55:00,2.000,7105.96,9.17,9.35,10.77,843.47,845.63,194.616669,41.26,1.0412,174,0,15.250,2.08638,4.21,52981,7.600000,9.300000,9.600000,7.600000,9.300000,9.600000,4404538.500000,1343563.625000,144628.296875,7371.166504,1997.366699,545.900024
59:14:39,1541044530,2018-11-01T03:55:30,2018-10-31T23:55:30,1.999,7106.96,9.17,9.32,10.76,843.45,845.60,197.983337,41.30,1.0412,174,0,15.248,2.07939,4.21,52985,8.266666,10.866667,12.100000,8.266666,10.866667,12.100000,4405720.500000,1343911.875000,144682.671875,7373.266602,1998.599976,546.266663
59:15:09,1541044560,2018-11-01T03:56:00,2018-10-31T23:56:00,1.998,7107.95,9.16,9.31,10.74,843.48,845.69,199.483337,41.19,1.0413,174,0,15.250,2.08198,4.21,52989,9.000000,11.866667,12.333333,9.000000,11.866667,12.333333,4406945.000000,1344290.375000,144729.937500,7374.600098,1999.099976,546.766663
59:15:39,1541044590,2018-11-01T03:56:30,2018-10-31T23:56:30,1.998,7108.95,9.14,9.29,10.76,843.46,845.64,198.783340,41.12,1.0414,174,0,15.249,2.07501,4.21,52993,7.766667,9.366667,9.366667,7.766667,9.366667,9.366667,4408011.000000,1344626.875000,144765.671875,7374.833496,1999.300049,546.766663
59:16:09,1541044620,2018-11-01T03:57:00,2018-10-31T23:57:00,1.996,7109.95,9.14,9.28,10.74,843.41,845.64,199.816666,41.10,1.0414,174,0,15.249,2.07630,4.21,52997,7.666667,8.933333,9.766666,7.666667,8.933333,9.766666,4409023.500000,1344941.750000,144803.171875,7377.000000,2000.366699,546.766663
59:16:39,1541044650,2018-11-01T03:57:30,2018-10-31T23:57:30,1.994,7110.94,9.13,9.25,10.71,843.49,845.72,200.050003,41.12,1.0415,174,0,15.249,2.08198,4.21,53001,7.066667,8.566667,9.166667,7.066667,8.566667,9.166667,4410035.500000,1345250.375000,144832.765625,7378.733398,2000.833374,546.766663
59:17:09,1541044680,2018-11-01T03:58:00,2018-10-31T23:58:00,1.994,7111.94,9.11,9.20,10.69,843.49,845.68,203.050003,41.04,1.0415,174,0,15.248,2.07036,4.21,53005,8.133333,9.766666,10.866667,8.133333,9.766666,10.866667,4411123.000000,1345590.375000,144870.796875,7380.700195,2001.699951,546.766663
59:17:39,1541044710,2018-11-01T03:58:30,2018-10-31T23:58:30,1.991,7112.93,9.09,9.23,10.69,843.47,845.71,199.716660,40.98,1.0416,174,0,15.248,2.07140,4.21,53009,8.100000,8.733334,10.933333,8.100000,8.733334,10.933333,4412195.500000,1345922.625000,144898.359375,7383.299805,2004.300049,546.766663
59:18:09,1541044740,2018-11-01T03:59:00,2018-10-31T23:59:00,1.991,7113.93,9.08,9.18,10.64,843.55,845.81,203.500000,41.08,1.0418,174,0,15.248,2.06856,4.21,53013,8.000000,8.500000,8.733334,8.000000,8.500000,8.733334,4413187.500000,1346236.625000,144925.828125,7383.899902,2004.300049,546.766663
59:18:39,1541044770,2018-11-01T03:59:30,2018-10-31T23:59:30,1.990,7114.93,9.06,9.15,10.63,843.58,845.74,198.466660,41.17,1.0418,174,0,15.246,2.07578,4.21,53016,6.866667,8.833333,9.800000,6.866667,8.833333,9.800000,4414231.000000,1346557.375000,144962.703125,7386.133301,2005.166626,546.766663
59:19:09,1541044800,2018-11-01T04:00:00,2018-11-01T00:00:00,1.992,7115.92,9.04,9.16,10.61,843.59,845.82,199.516663,41.16,1.0420,174,0,15.247,2.07475,4.21,53020,7.466667,8.700000,8.833333,7.466667,8.700000,8.833333,4415271.000000,1346872.250000,144991.937500,7386.766602,2005.166626,546.766663
59:19:39,1541044830,2018-11-01T04:00:30,2018-11-01T00:00:30,1.991,7116.92,9.02,9.10,10.65,843.67,845.75,198.449997,41.04,1.0420,174,0,15.247,2.07759,4.21,53023,8.033334,9.133333,9.133333,8.033334,9.133333,9.133333,4416368.500000,1347197.375000,145020.234375,7387.500000,2005.166626,546.766663
59:20:09,1541044860,2018-11-01T04:01:00,2018-11-01T00:01:00,1.991,7117.91,9.00,9.13,10.59,843.57,845.80,197.616669,41.23,1.0421,174,0,15.246,2.07707,4.21,53027,8.066667,8.933333,9.800000,8.066667,8.933333,9.800000,4417437.500000,1347524.250000,145050.562500,7389.866699,2006.033325,547.633362
59:20:39,1541044890,2018-11-01T04:01:30,2018-11-01T00:01:30,1.994,7118.91,8.96,9.10,10.57,843.53,845.64,196.699997,41.30,1.0420,174,0,15.246,2.07294,4.21,53030,8.200000,9.300000,10.200000,8.200000,9.300000,10.200000,4418561.500000,1347869.500000,145081.640625,7391.500000,2007.166626,547.933350
59:21:09,1541044920,2018-11-01T04:02:00,2018-11-01T00:02:00,1.994,7119.91,8.96,9.09,10.55,843.58,845.66,197.600006,41.34,1.0421,174,0,15.246,2.07914,4.21,53033,8.733334,10.966666,11.633333,8.733334,10.966666,11.633333,4419777.000000,1348234.875000,145116.437500,7393.266602,2008.199951,548.500000
59:21:39,1541044950,2018-11-01T04:02:30,2018-11-01T00:02:30,1.993,7120.90,8.93,9.02,10.53,843.48,845.72,195.600006,41.40,1.0423,174,0,15.245,2.08095,4.21,53037,6.666667,8.366667,8.733334,6.666667,8.366667,8.733334,4420780.000000,1348540.750000,145140.734375,7394.866699,2008.633301,548.500000
59:22:09,1541044980,2018-11-01T04:03:00,2018-11-01T00:03:00,1.993,7121.90,8.91,9.02,10.52,843.56,845.80,196.766663,41.43,1.0424,174,0,15.247,2.07578,4.21,53040,6.733333,8.300000,8.566667,6.733333,8.300000,8.566667,4421746.500000,1348842.375000,145170.031250,7395.966797,2009.166626,548.500000
59:22:39,1541045010,2018-11-01T04:03:30,2018-11-01T00:03:30,1.991,7122.89,8.89,9.02,10.51,843.59,845.70,195.600006,41.50,1.0424,174,0,15.246,2.07707,4.21,53043,8.233334,9.066667,9.066667,8.233334,9.066667,9.066667,4422806.500000,1349172.000000,145209.640625,7396.299805,2009.500000,548.500000
59:23:09,1541045040,2018-11-01T04:04:00,2018-11-01T00:04:00,1.991,7123.89,8.87,9.02,10.49,843.55,845.70,199.066666,41.47,1.0425,174,0,15.247,2.07217,4.21,53046,8.433333,13.133333,13.133333,8.433333,13.133333,13.133333,4423948.000000,1349522.625000,145260.593750,7405.666504,2009.500000,548.500000
59:23:39,1541045070,2018-11-01T04:04:30,2018-11-01T00:04:30,1.992,7124.89,8.86,8.99,10.49,843.58,845.74,195.633331,41.45,1.0425,174,0,15.245,2.07965,4.21,53049,7.066667,11.766666,12.166667,7.066667,11.766666,12.166667,4424975.500000,1349838.125000,145317.328125,7413.600098,2009.733276,548.733337
59:24:09,1541045100,2018-11-01T04:05:00,2018-11-01T00:05:00,1.991,7125.88,8.85,8.97,10.48,843.55,845.66,194.550003,41.41,1.0425,174,0,15.245,2.07243,4.21,53052,6.000000,8.633333,9.766666,6.000000,8.633333,9.766666,4425927.000000,1350121.375000,145353.859375,7416.833496,2010.733276,549.733337
59:24:39,1541045130,2018-11-01T04:05:30,2018-11-01T00:05:30,1.988,7126.88,8.83,8.90,10.48,843.53,845.64,198.199997,41.57,1.0425,173,0,15.240,2.06985,4.13,53041,8.000000,9.700000,10.400000,8.000000,9.700000,10.400000,4426978.500000,1350446.500000,145395.000000,7418.066895,2011.233276,550.233337
59:25:09,1541045160,2018-11-01T04:06:00,2018-11-01T00:06:00,1.993,7127.88,8.82,8.74,10.44,843.59,846.06,199.533340,41.54,1.0431,173,0,15.275,2.07604,4.13,53025,6.733333,9.366667,9.366667,6.733333,9.366667,9.366667,4427969.500000,1350752.125000,145433.593750,7419.766602,2011.233276,550.233337
59:25:39,1541045190,2018-11-01T04:06:30,2018-11-01T00:06:30,1.991,7128.87,8.79,8.62,10.41,843.54,846.13,200.149994,41.50,1.0433,173,0,15.272,2.07475,4.12,53009,7.200000,8.966666,8.966666,7.200000,8.966666,8.966666,4428991.500000,1351064.250000,145464.734375,7420.366699,2011.233276,550.233337
59:26:09,1541045220,2018-11-01T04:07:00,2018-11-01T00:07:00,1.989,7129.87,8.76,8.47,10.38,843.60,846.24,198.966660,41.78,1.0435,172,0,15.271,2.07243,4.11,52993,6.533333,8.600000,8.600000,6.533333,8.600000,8.600000,4429970.500000,1351365.375000,145500.000000,7421.066895,2011.233276,550.233337
59:26:39,1541045250,2018-11-01T04:07:30,2018-11-01T00:07:30,1.995,7130.86,8.73,8.37,10.34,843.45,846.33,199.583328,41.81,1.0438,172,0,15.306,2.08612,4.12,52977,7.466667,8.666667,9.000000,7.466667,8.666667,9.000000,4430992.000000,1351681.125000,145524.937500,7422.566895,2011.733276,550.233337
59:27:09,1541045280,2018-11-01T04:08:00,2018-11-01T00:08:00,1.992,7131.86,8.71,8.25,10.34,843.61,846.52,202.816666,41.94,1.0441,172,0,15.304,2.07914,4.12,52961,8.266666,9.533334,10.266666,8.266666,9.533334,10.266666,4432179.500000,1352036.875000,145552.671875,7423.933105,2012.966675,550.233337
59:27:39,1541045310,2018-11-01T04:08:30,2018-11-01T00:08:30,1.991,7132.86,8.68,8.14,10.28,843.49,846.71,201.250000,42.02,1.0444,172,0,15.303,2.08508,4.11,52945,6.800000,9.133333,9.233334,6.800000,9.133333,9.233334,4433228.500000,1352353.875000,145589.468750,7425.100098,2013.133301,550.233337
59:28:09,1541045340,2018-11-01T04:09:00,2018-11-01T00:09:00,1.988,7133.85,8.67,8.06,10.27,843.49,846.79,201.100006,42.12,1.0445,171,0,15.302,2.07604,4.11,52930,8.233334,9.700000,10.733334,8.233334,9.700000,10.733334,4434386.500000,1352707.750000,145628.671875,7427.600098,2013.833374,550.233337
59:28:39,1541045370,2018-11-01T04:09:30,2018-11-01T00:09:30,1.994,7134.85,8.61,8.00,10.23,843.53,846.71,204.449997,42.22,1.0447,171,0,15.338,2.08612,4.11,52914,8.100000,9.266666,9.266666,8.100000,9.266666,9.266666,4435506.000000,1353041.750000,145663.796875,7428.166504,2013.833374,550.233337
59:29:09,1541045400,2018-11-01T04:10:00,2018-11-01T00:10:00,1.994,7135.84,8.60,7.92,10.22,843.56,846.92,202.100006,42.35,1.0450,171,0,15.337,2.07888,4.10,52898,7.366667,11.233334,11.366667,7.366667,11.233334,11.366667,4436631.500000,1353382.125000,145705.296875,7433.333496,2014.233276,550.233337
59:29:39,1541045430,2018-11-01T04:10:30,2018-11-01T00:10:30,1.993,7136.84,8.58,7.88,10.19,843.67,846.98,203.433334,42.28,1.0451,171,0,15.338,2.07914,4.11,52882,7.766667,10.233334,10.466666,7.766667,10.233334,10.466666,4437647.000000,1353696.500000,145749.406250,7437.233398,2014.566650,550.233337
59:30:09,1541045460,2018-11-01T04:11:00,2018-11-01T00:11:00,1.991,7137.84,8.56,7.80,10.19,843.49,846.90,202.966660,42.38,1.0451,171,0,15.335,2.07965,4.11,52866,6.600000,8.466666,9.000000,6.600000,8.466666,9.000000,4438625.000000,1354000.500000,145784.437500,7438.899902,2015.099976,550.233337
59:30:39,1541045490,2018-11-01T04:11:30,2018-11-01T00:11:30,1.991,7138.83,8.53,7.72,10.18,843.60,846.99,202.699997,42.33,1.0453,171,0,15.333,2.07991,4.11,52850,7.333333,8.566667,8.833333,7.333333,8.566667,8.833333,4439676.000000,1354306.750000,145815.437500,7440.266602,2015.099976,550.233337
59:31:09,1541045520,2018-11-01T04:12:00,2018-11-01T00:12:00,1.992,7139.83,8.50,7.75,10.11,843.53,846.96,201.083328,42.38,1.0454,171,0,15.333,2.08146,4.10,52834,6.133333,8.633333,8.633333,6.133333,8.633333,8.633333,4440633.500000,1354597.375000,145841.906250,7443.366699,2015.099976,550.233337
59:31:39,1541045550,2018-11-01T04:12:30,2018-11-01T00:12:30,1.992,7140.82,8.47,7.72,10.15,843.70,846.98,201.399994,42.41,1.0455,171,0,15.339,2.08301,4.21,52828,5.833333,8.400000,8.566667,5.833333,8.400000,8.566667,4441502.000000,1354868.000000,145882.203125,7445.600098,2015.599976,550.233337
59:32:09,1541045580,2018-11-01T04:13:00,2018-11-01T00:13:00,1.994,7141.82,8.45,7.88,10.08,843.57,846.72,198.483337,42.43,1.0453,171,0,15.342,2.08379,4.21,52838,5.633333,7.333333,7.433333,5.633333,7.333333,7.433333,4442367.000000,1355135.875000,145903.031250,7446.700195,2015.966675,550.233337
59:32:39,1541045610,2018-11-01T04:13:30,2018-11-01T00:13:30,1.995,7142.82,8.45,8.05,10.08,843.57,846.40,202.366669,42.50,1.0449,171,0,15.346,2.08793,4.21,52847,8.266666,8.933333,8.933333,8.266666,8.933333,8.933333,4443440.500000,1355462.375000,145934.093750,7446.700195,2015.966675,550.233337
59:33:09,1541045640,2018-11-01T04:14:00,2018-11-01T00:14:00,1.996,7143.81,8.44,8.17,10.06,843.60,846.30,202.633331,42.50,1.0448,171,0,15.348,2.08457,4.21,52855,7.666667,8.700000,9.166667,7.666667,8.700000,9.166667,4444462.500000,1355768.000000,145962.671875,7447.533203,2016.800049,550.233337
59:33:39,1541045670,2018-11-01T04:14:30,2018-11-01T00:14:30,1.998,7144.81,8.44,8.27,10.05,843.55,846.22,201.550003,42.46,1.0447,171,0,15.348,2.08715,4.21,52863,6.066667,8.433333,8.466666,6.066667,8.433333,8.466666,4445467.500000,1356070.625000,145992.437500,7448.366699,2016.833374,550.233337
59:34:09,1541045700,2018-11-01T04:15:00,2018-11-01T00:15:00,1.999,7145.80,8.44,8.35,10.03,843.47,845.98,197.016663,42.43,1.0444,171,0,15.349,2.08612,4.21,52870,6.666667,8.466666,8.633333,6.666667,8.466666,8.633333,4446457.000000,1356378.375000,146015.140625,7450.200195,2017.133301,550.533325
59:34:39,1541045730,2018-11-01T04:15:30,2018-11-01T00:15:30,2.001,7146.80,8.44,8.46,10.07,843.58,845.87,200.833328,42.40,1.0443,171,0,15.348,2.08431,4.21,52877,5.700000,8.033334,8.566667,5.700000,8.033334,8.566667,4447333.500000,1356643.125000,146052.000000,7451.899902,2017.699951,551.099976
59:35:09,1541045760,2018-11-01T04:16:00,2018-11-01T00:16:00,2.000,7147.80,8.44,8.50,10.07,843.50,845.77,200.000000,42.30,1.0442,171,0,15.351,2.09104,4.21,52884,8.033334,9.266666,9.266666,8.033334,9.266666,9.266666,4448394.500000,1356972.500000,146079.140625,7452.299805,2017.699951,551.099976
59:35:39,1541045790,2018-11-01T04:16:30,2018-11-01T00:16:30,2.000,7148.79,8.45,8.57,10.10,843.57,845.76,199.883331,42.40,1.0441,171,0,15.350,2.08612,4.21,52890,6.866667,8.533334,8.533334,6.866667,8.533334,8.533334,4449425.000000,1357290.625000,146106.296875,7452.766602,2017.699951,551.099976
59:36:09,1541045820,2018-11-01T04:17:00,2018-11-01T00:17:00,2.002,7149.79,8.45,8.58,10.10,843.57,845.87,198.216660,42.34,1.0442,171,0,15.349,2.08974,4.21,52896,6.333333,7.200000,7.200000,6.333333,7.200000,7.200000,4450344.500000,1357572.000000,146135.437500,7452.766602,2017.699951,551.099976
59:36:39,1541045850,2018-11-01T04:17:30,2018-11-01T00:17:30,2.002,7150.79,8.45,8.62,10.09,843.52,845.79,199.699997,42.27,1.0441,171,0,15.351,2.09104,4.21,52903,6.733333,8.166667,8.333333,6.733333,8.166667,8.333333,4451343.000000,1357875.750000,146163.671875,7453.066895,2017.699951,551.099976
59:37:09,1541045880,2018-11-01T04:18:00,2018-11-01T00:18:00,2.001,7151.78,8.46,8.62,10.08,843.59,845.68,198.533340,42.22,1.0440,171,0,15.350,2.08897,4.21,52909,6.133333,7.200000,8.133333,6.133333,7.200000,8.133333,4452316.500000,1358167.875000,146179.437500,7454.833496,2018.566650,551.099976
59:37:39,1541045910,2018-11-01T04:18:30,2018-11-01T00:18:30,2.002,7152.78,8.46,8.68,10.06,843.64,845.60,196.983337,42.22,1.0439,171,0,15.350,2.09104,4.21,52914,5.833333,7.133333,7.133333,5.833333,7.133333,7.133333,4453182.500000,1358434.375000,146196.062500,7455.366699,2018.566650,551.099976
59:38:09,1541045940,2018-11-01T04:19:00,2018-11-01T00:19:00,2.003,7153.78,8.46,8.69,10.06,843.56,845.63,195.916672,42.21,1.0439,171,0,15.350,2.09026,4.21,52920,7.866667,8.766666,8.766666,7.866667,8.766666,8.766666,4454215.000000,1358744.250000,146225.500000,7455.633301,2018.566650,551.099976
59:38:39,1541045970,2018-11-01T04:19:30,2018-11-01T00:19:30,2.003,7154.77,8.46,8.71,10.06,843.54,845.60,200.699997,42.15,1.0439,171,0,15.352,2.08974,4.21,52925,7.133333,8.633333,8.833333,7.133333,8.633333,8.833333,4455241.500000,1359057.625000,146256.937500,7456.700195,2018.566650,551.099976
59:39:09,1541046000,2018-11-01T04:20:00,2018-11-01T00:20:00,2.001,7155.77,8.47,8.70,10.10,843.51,845.57,200.399994,42.23,1.0438,171,0,15.353,2.09000,4.21,52931,7.800000,9.266666,9.266666,7.800000,9.266666,9.266666,4456310.000000,1359384.875000,146286.296875,7457.799805,2018.566650,551.099976
59:39:39,1541046030,2018-11-01T04:20:30,2018-11-01T00:20:30,2.002,7156.77,8.47,8.71,10.02,843.54,845.63,196.466660,42.46,1.0439,171,0,15.351,2.09675,4.21,52936,5.966667,7.900000,7.900000,5.966667,7.900000,7.900000,4457235.500000,1359663.875000,146316.359375,7457.966797,2018.566650,551.099976
59:40:09,1541046060,2018-11-01T04:21:00,2018-11-01T00:21:00,1.999,7157.76,8.47,8.71,10.10,843.54,845.63,199.666672,42.41,1.0439,171,0,15.353,2.08560,4.21,52941,7.466667,8.933333,8.933333,7.466667,8.933333,8.933333,4458278.000000,1359981.875000,146349.437500,7458.100098,2018.566650,551.099976
59:40:39,1541046090,2018-11-01T04:21:30,2018-11-01T00:21:30,1.998,7158.76,8.45,8.72,10.08,843.49,845.71,200.883331,42.40,1.0440,171,0,15.353,2.08172,4.21,52946,8.000000,9.433333,9.433333,8.000000,9.433333,9.433333,4459322.000000,1360303.750000,146381.562500,7460.200195,2018.566650,551.099976
59:41:09,1541046120,2018-11-01T04:22:00,2018-11-01T00:22:00,1.998,7159.76,8.45,8.73,10.08,843.52,845.71,200.550003,42.33,1.0440,171,0,15.356,2.08379,4.21,52951,6.333333,8.000000,8.000000,6.333333,8.000000,8.000000,4460249.000000,1360585.125000,146403.437500,7460.566895,2018.566650,551.099976
59:41:39,1541046150,2018-11-01T04:22:30,2018-11-01T00:22:30,1.998,7160.75,8.45,8.68,10.08,843.52,845.71,197.166672,42.37,1.0440,171,0,15.353,2.09052,4.21,52956,6.533333,7.733333,8.033334,6.533333,7.733333,8.033334,4461229.500000,1360886.250000,146419.359375,7461.399902,2019.099976,551.099976
59:42:09,1541046180,2018-11-01T04:23:00,2018-11-01T00:23:00,1.997,7161.75,8.44,8.71,10.06,843.55,845.64,201.033340,42.52,1.0440,171,0,15.353,2.08146,4.21,52961,7.066667,7.933333,8.233334,7.066667,7.933333,8.233334,4462238.500000,1361199.375000,146432.906250,7462.299805,2019.433350,551.099976
59:42:39,1541046210,2018-11-01T04:23:30,2018-11-01T00:23:30,1.998,7162.74,8.43,8.67,10.10,843.63,845.66,201.699997,42.59,1.0440,171,0,15.351,2.08715,4.21,52965,5.866667,6.666667,6.666667,5.866667,6.666667,6.666667,4463115.000000,1361465.875000,146455.734375,7462.299805,2019.433350,551.099976
59:43:09,1541046240,2018-11-01T04:24:00,2018-11-01T00:24:00,2.001,7163.74,8.44,8.68,10.04,843.63,845.74,200.600006,42.60,1.0441,171,0,15.353,2.09156,4.21,52970,6.066667,8.166667,8.166667,6.066667,8.166667,8.166667,4464080.500000,1361760.125000,146484.171875,7462.366699,2019.433350,551.099976
59:43:39,1541046270,2018-11-01T04:24:30,2018-11-01T00:24:30,1.999,7164.74,8.42,8.65,10.04,843.58,845.61,198.850006,42.59,1.0440,171,0,15.351,2.08767,4.21,52974,6.133333,7.200000,7.200000,6.133333,7.200000,7.200000,4465004.000000,1362044.500000,146504.203125,7463.166504,2019.433350,551.099976
59:44:09,1541046300,2018-11-01T04:25:00,2018-11-01T00:25:00,1.999,7165.73,8.43,8.66,10.06,843.55,845.71,202.850006,42.61,1.0441,171,0,15.352,2.08405,4.21,52979,7.333333,8.266666,8.266666,7.333333,8.266666,8.266666,4465991.000000,1362349.625000,146525.859375,7463.899902,2019.433350,551.099976
59:44:39,1541046330,2018-11-01T04:25:30,2018-11-01T00:25:30,2.001,7166.73,8.43,8.63,10.02,843.63,845.74,198.533340,42.66,1.0441,171,0,15.351,2.08974,4.21,52983,6.600000,7.833333,7.833333,6.600000,7.833333,7.833333,4466949.500000,1362636.000000,146546.796875,7464.033203,2019.433350,551.099976
59:45:09,1541046360,2018-11-01T04:26:00,2018-11-01T00:26:00,2.000,7167.73,8.41,8.64,10.06,843.50,845.61,198.550003,42.63,1.0441,171,0,15.351,2.08612,4.21,52987,6.066667,8.500000,8.500000,6.066667,8.500000,8.500000,4467907.000000,1362928.500000,146583.703125,7464.033203,2019.433350,551.099976
59:45:39,1541046390,2018-11-01T04:26:30,2018-11-01T00:26:30,1.999,7168.72,8.42,8.63,10.01,843.50,845.72,202.899994,42.68,1.0441,171,0,15.352,2.08069,4.21,52991,6.600000,7.466667,8.366667,6.600000,7.466667,8.366667,4468839.500000,1363217.125000,146601.203125,7465.600098,2020.566650,551.099976
59:46:09,1541046420,2018-11-01T04:27:00,2018-11-01T00:27:00,1.999,7169.72,8.41,8.64,10.02,843.58,845.67,197.566666,42.56,1.0441,171,0,15.351,2.08095,4.21,52995,5.900000,6.666667,7.400000,5.900000,6.666667,7.400000,4469753.000000,1363495.500000,146618.562500,7467.500000,2021.166626,551.099976
59:46:39,1541046450,2018-11-01T04:27:30,2018-11-01T00:27:30,2.000,7170.72,8.41,8.62,10.02,843.45,845.67,199.266663,42.62,1.0441,171,0,15.350,2.08871,4.21,52999,5.833333,7.366667,7.733333,5.833333,7.366667,7.733333,4470597.000000,1363752.625000,146649.968750,7468.799805,2021.699951,551.099976
59:47:09,1541046480,2018-11-01T04:28:00,2018-11-01T00:28:00,2.000,7171.71,8.40,8.63,10.02,843.50,845.67,196.600006,42.64,1.0442,171,0,15.351,2.09156,4.21,53003,6.000000,8.533334,9.000000,6.000000,8.533334,9.000000,4471563.000000,1364052.250000,146682.359375,7469.466797,2022.166626,551.099976
59:47:39,1541046510,2018-11-01T04:28:30,2018-11-01T00:28:30,2.000,7172.71,8.40,8.55,10.05,843.50,845.59,197.449997,42.65,1.0441,171,0,15.350,2.08741,4.21,53007,6.000000,8.533334,9.200000,6.000000,8.533334,9.200000,4472517.500000,1364341.875000,146715.796875,7472.700195,2022.900024,551.099976
59:48:09,1541046540,2018-11-01T04:29:00,2018-11-01T00:29:00,2.001,7173.70,8.40,8.58,9.99,843.50,845.59,199.883331,42.61,1.0441,171,0,15.350,2.08482,4.21,53011,7.333333,8.766666,9.333333,7.333333,8.766666,9.333333,4473475.500000,1364640.625000,146751.906250,7473.566895,2023.766724,551.966675
59:48:39,1541046570,2018-11-01T04:29:30,2018-11-01T00:29:30,2.001,7174.70,8.39,8.61,10.02,843.50,845.72,198.383331,42.63,1.0443,171,0,15.350,2.08690,4.21,53014,6.533333,7.800000,8.500000,6.533333,7.800000,8.500000,4474434.000000,1364934.875000,146773.296875,7474.566895,2024.400024,551.966675
59:49:09,1541046600,2018-11-01T04:30:00,2018-11-01T00:30:00,2.001,7175.70,8.39,8.56,10.01,843.48,845.70,198.283340,42.72,1.0442,171,0,15.352,2.09415,4.21,53018,5.466667,7.466667,7.966667,5.466667,7.466667,7.966667,4475283.500000,1365199.500000,146803.671875,7475.299805,2024.633301,551.966675
59:49:39,1541046630,2018-11-01T04:30:30,2018-11-01T00:30:30,2.001,7176.69,8.40,8.54,10.02,843.50,845.70,197.866669,42.59,1.0442,171,0,15.350,2.08949,4.21,53021,6.000000,8.000000,8.566667,6.000000,8.000000,8.566667,4476208.000000,1365480.875000,146835.265625,7476.166504,2025.500000,551.966675
59:50:09,1541046660,2018-11-01T04:31:00,2018-11-01T00:31:00,2.000,7177.69,8.39,8.56,10.02,843.53,845.70,197.000000,42.56,1.0442,171,0,15.351,2.09156,4.21,53025,6.666667,8.166667,8.166667,6.666667,8.166667,8.166667,4477140.500000,1365770.500000,146861.031250,7476.166504,2025.500000,551.966675
59:50:39,1541046690,2018-11-01T04:31:30,2018-11-01T00:31:30,1.999,7178.69,8.38,8.55,10.00,843.40,845.67,198.516663,42.52,1.0442,171,0,15.350,2.08715,4.21,53028,8.566667,9.700000,9.700000,8.566667,9.700000,9.700000,4478283.000000,1366124.250000,146886.765625,7478.766602,2025.500000,551.966675
59:51:09,1541046720,2018-11-01T04:32:00,2018-11-01T00:32:00,1.998,7179.68,8.39,8.55,10.01,843.48,845.80,200.649994,42.47,1.0444,171,0,15.350,2.08017,4.21,53032,6.900000,8.666667,8.666667,6.900000,8.666667,8.666667,4479273.000000,1366429.500000,146911.171875,7480.299805,2025.500000,551.966675
59:51:39,1541046750,2018-11-01T04:32:30,2018-11-01T00:32:30,1.997,7180.68,8.40,8.54,10.02,843.43,845.78,200.666672,42.53,1.0443,171,0,15.350,2.08431,4.21,53035,6.733333,8.466666,8.566667,6.733333,8.466666,8.566667,4480222.000000,1366713.500000,146936.468750,7481.133301,2025.966675,551.966675
59:52:09,1541046780,2018-11-01T04:33:00,2018-11-01T00:33:00,1.996,7181.67,8.38,8.53,10.02,843.59,845.62,201.050003,42.64,1.0442,171,0,15.350,2.08612,4.21,53038,7.800000,9.433333,9.766666,7.800000,9.433333,9.766666,4481265.000000,1367029.125000,146978.140625,7483.966797,2026.366699,551.966675
59:52:39,1541046810,2018-11-01T04:33:30,2018-11-01T00:33:30,1.997,7182.67,8.39,8.46,10.01,843.48,845.72,199.600006,42.89,1.0443,171,0,15.349,2.08405,4.21,53041,7.733333,8.666667,9.000000,7.733333,8.666667,9.000000,4482215.500000,1367331.750000,147014.437500,7484.433105,2026.833374,551.966675
59:53:09,1541046840,2018-11-01T04:34:00,2018-11-01T00:34:00,1.999,7183.67,8.36,8.47,9.97,843.38,845.58,199.633331,42.97,1.0442,171,0,15.350,2.08508,4.21,53044,8.700000,9.600000,9.733334,8.700000,9.600000,9.733334,4483338.000000,1367678.625000,147043.531250,7485.533203,2027.233276,551.966675
59:53:39,1541046870,2018-11-01T04:34:30,2018-11-01T00:34:30,1.996,7184.66,8.37,8.43,9.99,843.43,845.70,200.683334,43.11,1.0443,171,0,15.350,2.08560,4.21,53047,6.666667,8.466666,8.466666,6.666667,8.466666,8.466666,4484354.000000,1367983.125000,147064.203125,7486.566895,2027.233276,551.966675
59:54:09,1541046900,2018-11-01T04:35:00,2018-11-01T00:35:00,1.997,7185.66,8.35,8.50,9.97,843.38,845.68,199.699997,42.95,1.0444,171,0,15.349,2.08146,4.21,53050,7.333333,9.300000,9.300000,7.333333,9.300000,9.300000,4485470.500000,1368310.875000,147096.765625,7487.666504,2027.233276,551.966675
59:54:39,1541046930,2018-11-01T04:35:30,2018-11-01T00:35:30,1.996,7186.65,8.35,8.35,9.98,843.46,845.84,199.333328,43.07,1.0445,171,0,15.343,2.08457,4.12,53038,6.200000,7.766667,7.766667,6.200000,7.766667,7.766667,4486383.500000,1368586.375000,147125.937500,7490.000000,2027.233276,551.966675
59:55:09,1541046960,2018-11-01T04:36:00,2018-11-01T00:36:00,1.994,7187.65,8.35,8.26,9.98,843.43,845.92,199.399994,43.05,1.0446,171,0,15.342,2.08353,4.12,53022,7.266667,8.800000,8.800000,7.266667,8.800000,8.800000,4487346.500000,1368882.000000,147158.937500,7491.299805,2027.233276,551.966675
59:55:39,1541046990,2018-11-01T04:36:30,2018-11-01T00:36:30,1.994,7188.65,8.33,8.08,9.95,843.41,846.12,199.050003,43.19,1.0450,171,0,15.339,2.07604,4.12,53006,7.866667,9.100000,9.100000,7.866667,9.100000,9.100000,4488400.000000,1369210.125000,147192.796875,7492.600098,2027.233276,551.966675
59:56:09,1541047020,2018-11-01T04:37:00,2018-11-01T00:37:00,1.991,7189.64,8.33,7.99,9.97,843.44,846.38,200.066666,43.31,1.0453,171,0,15.339,2.08482,4.12,52990,7.466667,9.233334,10.600000,7.466667,9.233334,10.600000,4489424.500000,1369528.125000,147226.468750,7494.033203,2028.633301,552.500000
59:56:39,1541047050,2018-11-01T04:37:30,2018-11-01T00:37:30,1.993,7190.64,8.28,7.87,9.90,843.45,846.47,196.483337,43.29,1.0456,171,0,15.337,2.08095,4.11,52975,6.100000,8.300000,9.300000,6.100000,8.300000,9.300000,4490402.500000,1369820.500000,147265.062500,7494.866699,2029.466675,553.333313
59:57:09,1541047080,2018-11-01T04:38:00,2018-11-01T00:38:00,1.991,7191.64,8.27,7.73,9.86,843.43,846.47,198.350006,43.48,1.0456,171,0,15.336,2.08767,4.11,52958,7.400000,9.266666,9.466666,7.400000,9.266666,9.466666,4491416.000000,1370127.875000,147303.203125,7495.233398,2029.833374,553.700012
59:57:39,1541047110,2018-11-01T04:38:30,2018-11-01T00:38:30,1.991,7192.63,8.24,7.67,9.87,843.51,846.59,196.933334,43.54,1.0459,171,0,15.336,2.08534,4.11,52943,8.533334,9.533334,9.600000,8.533334,9.533334,9.600000,4492521.500000,1370470.625000,147334.906250,7496.166504,2029.833374,553.700012
59:58:09,1541047140,2018-11-01T04:39:00,2018-11-01T00:39:00,1.989,7193.63,8.22,7.61,9.85,843.54,846.65,198.316666,43.57,1.0460,170,0,15.333,2.08069,4.11,52927,6.333333,8.433333,8.900000,6.333333,8.433333,8.900000,4493493.500000,1370767.750000,147366.093750,7498.133301,2029.833374,553.700012
59:58:39,1541047170,2018-11-01T04:39:30,2018-11-01T00:39:30,1.996,7194.62,8.21,7.55,9.84,843.39,846.75,198.716660,43.89,1.0462,170,0,15.371,2.08715,4.11,52911,6.600000,8.366667,8.466666,6.600000,8.366667,8.466666,4494458.500000,1371067.500000,147390.531250,7498.700195,2029.833374,553.700012
59:59:09,1541047200,2018-11-01T04:40:00,2018-11-01T00:40:00,1.995,7195.62,8.19,7.50,9.79,843.37,846.71,200.699997,43.77,1.0462,170,0,15.371,2.08586,4.10,52895,6.000000,7.066667,7.066667,6.000000,7.066667,7.066667,4495373.000000,1371345.875000,147407.906250,7499.566895,2029.833374,553.700012
59:59:39,1541047230,2018-11-01T04:40:30,2018-11-01T00:40:30,1.994,7196.62,8.16,7.45,9.81,843.48,846.80,196.699997,43.84,1.0464,170,0,15.370,2.08767,4.11,52879,6.000000,7.800000,7.800000,6.000000,7.800000,7.800000,4496270.000000,1371625.125000,147440.062500,7500.166504,2029.833374,553.700012
60:00:09,1541047260,2018-11-01T04:41:00,2018-11-01T00:41:00,1.995,7197.61,8.15,7.41,9.80,843.41,846.64,199.783340,43.95,1.0463,170,0,15.369,2.08845,4.11,52863,6.000000,8.300000,8.500000,6.000000,8.300000,8.500000,4497183.500000,1371906.125000,147470.437500,7503.066895,2030.133301,553.700012
60:00:39,1541047290,2018-11-01T04:41:30,2018-11-01T00:41:30,1.994,7198.61,8.14,7.38,9.73,843.38,846.80,199.966660,44.00,1.0465,170,0,15.369,2.08741,4.10,52847,7.733333,9.600000,9.966666,7.733333,9.600000,9.966666,4498193.500000,1372219.875000,147505.468750,7505.633301,2030.699951,553.700012
60:01:09,1541047320,2018-11-01T04:42:00,2018-11-01T00:42:00,1.994,7199.60,8.13,7.41,9.74,843.41,846.70,199.283340,44.03,1.0464,170,0,15.372,2.08664,4.21,52847,6.733333,8.900000,9.766666,6.733333,8.900000,9.766666,4499171.500000,1372526.500000,147542.671875,7507.066895,2032.133301,553.700012
60:01:39,1541047350,2018-11-01T04:42:30,2018-11-01T00:42:30,1.996,7200.60,8.14,7.52,9.78,843.38,846.46,198.966660,44.41,1.0461,170,0,15.375,2.08871,4.21,52856,8.366667,9.800000,10.066667,8.366667,9.800000,10.066667,4500283.500000,1372869.375000,147581.765625,7507.366699,2032.433350,553.700012
60:02:09,1541047380,2018-11-01T04:43:00,2018-11-01T00:43:00,1.997,7201.60,8.14,7.73,9.75,843.38,846.35,199.566666,44.65,1.0459,170,0,15.378,2.09026,4.21,52865,7.466667,8.600000,8.600000,7.466667,8.600000,8.600000,4501322.000000,1373185.500000,147621.906250,7507.366699,2032.433350,553.700012
60:02:39,1541047410,2018-11-01T04:43:30,2018-11-01T00:43:30,1.998,7202.59,8.15,7.85,9.77,843.41,846.24,199.399994,44.33,1.0458,170,0,15.380,2.09234,4.21,52873,6.566667,7.433333,7.433333,6.566667,7.433333,7.433333,4502284.500000,1373480.875000,147644.359375,7508.000000,2032.433350,553.700012
60:03:09,1541047440,2018-11-01T04:44:00,2018-11-01T00:44:00,1.999,7203.59,8.16,7.95,9.80,843.41,846.00,201.783340,44.00,1.0454,170,0,15.381,2.09104,4.21,52880,9.100000,10.200000,10.200000,9.100000,10.200000,10.200000,4503451.500000,1373853.625000,147673.562500,7508.466797,2032.433350,553.700012
60:03:39,1541047470,2018-11-01T04:44:30,2018-11-01T00:44:30,1.999,7204.58,8.17,8.04,9.79,843.40,845.97,199.416672,43.85,1.0454,170,0,15.382,2.09286,4.21,52887,7.966667,9.033334,9.133333,7.966667,9.033334,9.133333,4504479.500000,1374174.625000,147710.531250,7509.966797,2032.433350,553.700012
60:04:09,1541047500,2018-11-01T04:45:00,2018-11-01T00:45:00,2.000,7205.58,8.19,8.09,9.81,843.45,845.92,198.283340,43.76,1.0452,170,0,15.382,2.09727,4.21,52893,6.933333,8.300000,8.300000,6.933333,8.300000,8.300000,4505506.500000,1374488.750000,147740.531250,7509.966797,2032.433350,553.700012
60:04:39,1541047530,2018-11-01T04:45:30,2018-11-01T00:45:30,2.001,7206.58,8.20,8.18,9.77,843.52,845.80,199.050003,43.71,1.0450,170,0,15.382,2.08974,4.21,52899,6.900000,8.533334,8.533334,6.900000,8.533334,8.533334,4506537.000000,1374807.125000,147769.640625,7509.966797,2032.433350,553.700012
60:05:09,1541047560,2018-11-01T04:46:00,2018-11-01T00:46:00,2.000,7207.57,8.21,8.22,9.80,843.39,845.77,200.866669,43.61,1.0450,170,0,15.382,2.08923,4.21,52906,9.000000,9.933333,9.933333,9.000000,9.933333,9.933333,4507669.000000,1375161.750000,147806.859375,7510.566895,2032.433350,553.700012
60:05:39,1541047590,2018-11-01T04:46:30,2018-11-01T00:46:30,2.001,7208.57,8.22,8.24,9.82,843.46,845.82,200.833328,44.08,1.0450,170,0,15.382,2.08974,4.21,52911,8.266666,9.333333,9.333333,8.266666,9.333333,9.333333,4508764.500000,1375493.750000,147851.734375,7511.933105,2032.433350,553.700012
60:06:09,1541047620,2018-11-01T04:47:00,2018-11-01T00:47:00,2.001,7209.57,8.23,8.31,9.84,843.41,845.77,199.566666,43.97,1.0449,170,0,15.386,2.09078,4.21,52917,7.533333,9.066667,9.066667,7.533333,9.066667,9.066667,4509747.000000,1375793.500000,147885.593750,7514.200195,2032.433350,553.700012
60:06:39,1541047650,2018-11-01T04:47:30,2018-11-01T00:47:30,2.001,7210.56,8.24,8.32,9.87,843.43,845.61,202.899994,43.90,1.0446,170,0,15.386,2.09104,4.21,52923,7.466667,8.800000,9.666667,7.466667,8.800000,9.666667,4510749.500000,1376103.625000,147922.593750,7515.533203,2033.633301,553.700012
60:07:09,1541047680,2018-11-01T04:48:00,2018-11-01T00:48:00,2.001,7211.56,8.25,8.35,9.86,843.41,845.65,200.966660,43.68,1.0447,170,0,15.387,2.09234,4.21,52928,6.000000,8.933333,9.300000,6.000000,8.933333,9.300000,4511699.500000,1376397.250000,147963.906250,7518.100098,2034.166626,553.700012
60:07:39,1541047710,2018-11-01T04:48:30,2018-11-01T00:48:30,2.002,7212.56,8.25,8.35,9.87,843.49,845.71,201.466660,43.57,1.0447,170,0,15.385,2.08871,4.21,52934,7.333333,9.600000,9.600000,7.333333,9.600000,9.600000,4512744.500000,1376719.500000,148005.171875,7519.866699,2034.166626,553.700012
60:08:09,1541047740,2018-11-01T04:49:00,2018-11-01T00:49:00,2.001,7213.55,8.25,8.39,9.89,843.36,845.55,202.183334,43.52,1.0446,170,0,15.386,2.08353,4.21,52939,8.866667,11.933333,12.633333,8.866667,11.933333,12.633333,4513897.500000,1377082.125000,148061.171875,7523.399902,2035.033325,553.700012
60:08:39,1541047770,2018-11-01T04:49:30,2018-11-01T00:49:30,1.999,7214.55,8.25,8.38,9.87,843.36,845.60,203.350006,43.66,1.0446,170,0,15.386,2.08897,4.21,52944,7.133333,10.033334,10.033334,7.133333,10.033334,10.033334,4514896.000000,1377393.500000,148103.171875,7524.933105,2035.033325,553.700012
60:09:09,1541047800,2018-11-01T04:50:00,2018-11-01T00:50:00,2.001,7215.55,8.25,8.44,9.90,843.41,845.65,203.166672,43.63,1.0447,170,0,15.387,2.08690,4.21,52949,6.400000,9.466666,10.533334,6.400000,9.466666,10.533334,4515915.000000,1377696.875000,148143.703125,7528.266602,2035.866699,553.700012
60:09:39,1541047830,2018-11-01T04:50:30,2018-11-01T00:50:30,2.000,7216.54,8.24,8.42,9.87,843.36,845.58,200.683334,43.37,1.0446,170,0,15.388,2.08871,4.21,52954,7.733333,9.966666,10.033334,7.733333,9.966666,10.033334,4516970.000000,1378019.875000,148180.234375,7531.200195,2035.900024,553.700012
60:10:09,1541047860,2018-11-01T04:51:00,2018-11-01T00:51:00,1.999,7217.54,8.25,8.43,9.85,843.33,845.55,202.533340,43.34,1.0446,170,0,15.387,2.08741,4.21,52959,8.800000,10.900000,11.566667,8.800000,10.900000,11.566667,4518134.000000,1378378.125000,148211.265625,7533.399902,2035.900024,553.700012
60:10:39,1541047890,2018-11-01T04:51:30,2018-11-01T00:51:30,1.999,7218.53,8.26,8.43,9.85,843.51,845.50,203.550003,43.71,1.0444,170,0,15.387,2.09026,4.21,52963,8.066667,9.700000,10.600000,8.066667,9.700000,10.600000,4519237.000000,1378702.375000,148240.640625,7536.233398,2036.766724,554.500000
60:11:09,1541047920,2018-11-01T04:52:00,2018-11-01T00:52:00,2.000,7219.53,8.25,8.42,9.86,843.36,845.60,203.550003,43.66,1.0446,170,0,15.386,2.08508,4.21,52968,7.533333,9.666667,12.266666,7.533333,9.666667,12.266666,4520274.000000,1379020.625000,148278.296875,7541.266602,2039.633301,555.433350
60:11:39,1541047950,2018-11-01T04:52:30,2018-11-01T00:52:30,2.000,7220.53,8.25,8.40,9.90,843.49,845.52,198.750000,43.55,1.0445,170,0,15.386,2.09363,4.21,52972,8.266666,10.866667,11.566667,8.266666,10.866667,11.566667,4521383.000000,1379368.500000,148314.296875,7544.600098,2040.433350,555.433350
60:12:09,1541047980,2018-11-01T04:53:00,2018-11-01T00:53:00,2.001,7221.52,8.24,8.38,9.86,843.41,845.61,202.083328,43.56,1.0447,170,0,15.385,2.09026,4.21,52977,8.200000,10.033334,11.466666,8.200000,10.033334,11.466666,4522459.000000,1379704.500000,148350.562500,7546.266602,2041.833374,555.433350
60:12:39,1541048010,2018-11-01T04:53:30,2018-11-01T00:53:30,2.001,7222.52,8.25,8.41,9.89,843.41,845.50,204.333328,43.63,1.0445,170,0,15.385,2.08508,4.21,52981,8.000000,9.700000,9.700000,8.000000,9.700000,9.700000,4523568.000000,1380047.750000,148383.468750,7547.000000,2041.966675,555.433350
60:13:09,1541048040,2018-11-01T04:54:00,2018-11-01T00:54:00,2.001,7223.52,8.25,8.40,9.88,843.41,845.60,203.216660,43.68,1.0446,170,0,15.386,2.08871,4.21,52985,7.466667,9.266666,10.433333,7.466667,9.266666,10.433333,4524617.000000,1380373.750000,148415.171875,7550.700195,2042.599976,555.433350
60:13:39,1541048070,2018-11-01T04:54:30,2018-11-01T00:54:30,1.999,7224.51,8.25,8.40,9.86,843.38,845.65,200.016663,43.81,1.0447,170,0,15.384,2.08767,4.21,52989,7.033333,8.933333,9.766666,7.033333,8.933333,9.766666,4525669.000000,1380687.250000,148456.640625,7552.899902,2043.433350,555.433350
60:14:09,1541048100,2018-11-01T04:55:00,2018-11-01T00:55:00,1.998,7225.51,8.24,8.36,9.88,843.43,845.61,202.233337,43.88,1.0446,170,0,15.386,2.08897,4.21,52993,6.433333,8.333333,8.533334,6.433333,8.333333,8.533334,4526702.000000,1380989.625000,148489.593750,7553.333496,2043.699951,555.433350
60:14:39,1541048130,2018-11-01T04:55:30,2018-11-01T00:55:30,1.997,7226.50,8.25,8.35,9.85,843.41,845.65,203.100006,43.79,1.0447,170,0,15.387,2.08405,4.21,52997,8.400000,9.000000,9.666667,8.400000,9.000000,9.666667,4527823.500000,1381329.500000,148519.765625,7554.633301,2044.566650,555.433350
60:15:09,1541048160,2018-11-01T04:56:00,2018-11-01T00:56:00,1.999,7227.50,8.24,8.34,9.88,843.41,845.71,201.550003,43.64,1.0448,170,0,15.386,2.08923,4.21,53001,8.366667,9.433333,10.100000,8.366667,9.433333,10.100000,4528993.000000,1381682.250000,148549.937500,7555.933105,2045.433350,555.433350
60:15:39,1541048190,2018-11-01T04:56:30,2018-11-01T00:56:30,1.999,7228.50,8.25,8.34,9.88,843.51,845.76,201.483337,43.84,1.0448,170,0,15.385,2.09078,4.21,53005,8.166667,9.266666,9.266666,8.166667,9.266666,9.266666,4530070.500000,1382014.250000,148582.640625,7556.899902,2045.433350,555.433350
60:16:09,1541048220,2018-11-01T04:57:00,2018-11-01T00:57:00,1.999,7229.49,8.24,8.35,9.88,843.41,845.66,204.449997,43.85,1.0447,170,0,15.386,2.08146,4.21,53009,7.266667,10.033334,10.033334,7.266667,10.033334,10.033334,4531128.500000,1382341.375000,148625.031250,7557.733398,2045.433350,555.433350
60:16:39,1541048250,2018-11-01T04:57:30,2018-11-01T00:57:30,1.998,7230.49,8.24,8.32,9.88,843.38,845.71,201.783340,43.77,1.0448,170,0,15.385,2.08741,4.21,53013,7.266667,10.100000,10.100000,7.266667,10.100000,10.100000,4532205.000000,1382664.500000,148671.203125,7558.966797,2045.433350,555.433350
60:17:09,1541048280,2018-11-01T04:58:00,2018-11-01T00:58:00,2.000,7231.48,8.25,8.31,9.86,843.43,845.73,195.899994,43.53,1.0448,170,0,15.386,2.09208,4.21,53016,8.766666,10.466666,11.566667,8.766666,10.466666,11.566667,4533355.500000,1383014.375000,148715.468750,7562.166504,2046.699951,555.433350
60:17:39,1541048310,2018-11-01T04:58:30,2018-11-01T00:58:30,2.003,7232.48,8.24,8.33,9.89,843.33,845.61,198.383331,43.48,1.0447,170,0,15.387,2.09441,4.21,53020,8.366667,10.133333,11.400000,8.366667,10.133333,11.400000,4534525.000000,1383367.625000,148758.234375,7564.700195,2048.033447,555.433350
60:18:09,1541048340,2018-11-01T04:59:00,2018-11-01T00:59:00,2.001,7233.48,8.24,8.33,9.86,843.43,845.66,199.433334,43.90,1.0447,170,0,15.385,2.09260,4.21,53023,7.833333,9.700000,10.500000,7.833333,9.700000,10.500000,4535611.500000,1383700.875000,148799.562500,7566.299805,2048.866699,555.433350
60:18:39,1541048370,2018-11-01T04:59:30,2018-11-01T00:59:30,2.003,7234.48,8.24,8.31,9.89,843.33,845.63,198.350006,43.44,1.0447,170,0,15.385,2.09649,4.21,53027,7.266667,9.266666,10.266666,7.266667,9.266666,10.266666,4536630.500000,1384014.875000,148841.640625,7567.500000,2049.699951,556.233337
60:19:09,1541048400,2018-11-01T05:00:00,2018-11-01T01:00:00,2.001,7235.47,8.24,8.32,9.89,843.36,845.69,202.433334,43.74,1.0448,170,0,15.384,2.08949,4.21,53030,6.866667,9.166667,9.233334,6.866667,9.166667,9.233334,4537650.500000,1384322.875000,148885.140625,7568.133301,2049.766602,556.299988
60:19:39,1541048430,2018-11-01T05:00:30,2018-11-01T01:00:30,2.001,7236.47,8.25,8.29,9.87,843.33,845.71,201.016663,43.70,1.0447,170,0,15.385,2.09052,4.21,53033,7.066667,9.000000,9.000000,7.066667,9.000000,9.000000,4538690.500000,1384634.875000,148921.593750,7568.966797,2049.766602,556.299988
60:20:09,1541048460,2018-11-01T05:01:00,2018-11-01T01:01:00,2.000,7237.47,8.25,8.33,9.87,843.41,845.63,200.899994,43.37,1.0447,170,0,15.383,2.09545,4.21,53037,7.966667,9.333333,9.333333,7.966667,9.333333,9.333333,4539730.000000,1384956.375000,148948.031250,7569.799805,2049.766602,556.299988
60:20:39,1541048490,2018-11-01T05:01:30,2018-11-01T01:01:30,2.002,7238.46,8.24,8.31,9.87,843.25,845.63,198.949997,43.82,1.0447,170,0,15.384,2.09026,4.21,53040,7.900000,8.733334,9.633333,7.900000,8.733334,9.633333,4540784.000000,1385278.250000,148978.171875,7571.133301,2050.199951,556.599976
60:21:09,1541048520,2018-11-01T05:02:00,2018-11-01T01:02:00,2.001,7239.46,8.24,8.32,9.86,843.30,845.66,201.066666,43.65,1.0447,170,0,15.386,2.08897,4.21,53043,7.133333,9.133333,11.166667,7.133333,9.133333,11.166667,4541797.500000,1385590.125000,149019.437500,7575.866699,2051.500000,557.166687
60:21:39,1541048550,2018-11-01T05:02:30,2018-11-01T01:02:30,2.002,7240.46,8.23,8.31,9.88,843.31,845.61,197.649994,43.60,1.0447,170,0,15.383,2.09597,4.21,53046,6.000000,8.866667,9.133333,6.000000,8.866667,9.133333,4542771.000000,1385890.375000,149056.828125,7576.433105,2052.066650,557.166687
60:22:09,1541048580,2018-11-01T05:03:00,2018-11-01T01:03:00,2.004,7241.46,8.24,8.32,9.85,843.30,845.69,200.083328,43.75,1.0448,170,0,15.385,2.09493,4.21,53049,7.666667,8.966666,9.133333,7.666667,8.966666,9.133333,4543789.500000,1386199.750000,149092.562500,7577.266602,2052.800049,557.166687
60:22:39,1541048610,2018-11-01T05:03:30,2018-11-01T01:03:30,2.003,7242.45,8.23,8.30,9.87,843.33,845.66,201.233337,43.60,1.0448,170,0,15.382,2.08871,4.13,53050,8.033334,9.266666,9.800000,8.033334,9.266666,9.800000,4544884.500000,1386534.375000,149127.031250,7578.466797,2053.233398,557.166687
60:23:09,1541048640,2018-11-01T05:04:00,2018-11-01T01:04:00,2.000,7243.45,8.24,8.23,9.90,843.38,845.84,200.250000,43.35,1.0450,170,0,15.381,2.08949,4.13,53035,7.533333,9.033334,9.033334,7.533333,9.033334,9.033334,4545953.000000,1386858.125000,149164.906250,7578.466797,2053.233398,557.166687
60:23:39,1541048670,2018-11-01T05:04:30,2018-11-01T01:04:30,1.997,7244.44,8.23,8.07,9.85,843.33,845.85,201.033340,43.26,1.0450,170,0,15.377,2.08534,4.12,53018,7.433333,8.866667,8.866667,7.433333,8.866667,8.866667,4546911.000000,1387158.750000,149205.265625,7578.666504,2053.233398,557.166687
60:24:09,1541048700,2018-11-01T05:05:00,2018-11-01T01:05:00,1.997,7245.44,8.23,7.93,9.86,843.36,846.17,203.566666,43.44,1.0454,170,0,15.376,2.08767,4.12,53002,6.933333,9.500000,9.500000,6.933333,9.500000,9.500000,4547911.500000,1387463.875000,149241.562500,7582.299805,2053.233398,557.166687
60:24:39,1541048730,2018-11-01T05:05:30,2018-11-01T01:05:30,1.996,7246.44,8.20,7.83,9.85,843.42,846.33,201.699997,43.49,1.0457,170,0,15.373,2.08457,4.12,52987,7.533333,9.066667,9.066667,7.533333,9.066667,9.066667,4548934.000000,1387771.500000,149274.765625,7582.799805,2053.233398,557.166687
60:25:09,1541048760,2018-11-01T05:06:00,2018-11-01T01:06:00,1.995,7247.43,8.17,7.68,9.79,843.27,846.37,198.683334,43.54,1.0459,170,0,15.373,2.08871,4.12,52971,6.466667,8.300000,8.433333,6.466667,8.300000,8.433333,4549908.500000,1388070.000000,149301.640625,7583.666504,2053.633301,557.200012
60:25:39,1541048790,2018-11-01T05:06:30,2018-11-01T01:06:30,1.997,7248.43,8.15,7.63,9.79,843.31,846.46,197.533340,43.50,1.0461,170,0,15.372,2.08405,4.11,52955,8.333333,9.866667,11.733334,8.333333,9.866667,11.733334,4551029.000000,1388417.750000,149341.171875,7585.566895,2055.133301,558.033325
60:26:09,1541048820,2018-11-01T05:07:00,2018-11-01T01:07:00,1.996,7249.42,8.14,7.57,9.74,843.38,846.56,198.649994,43.49,1.0462,170,0,15.373,2.09026,4.11,52939,7.733333,8.666667,9.100000,7.733333,8.666667,9.100000,4552068.500000,1388727.875000,149366.968750,7586.366699,2055.833252,558.033325
60:26:39,1541048850,2018-11-01T05:07:30,2018-11-01T01:07:30,1.994,7250.42,8.13,7.49,9.78,843.41,846.65,198.300003,43.72,1.0464,170,0,15.372,2.08741,4.11,52923,6.266667,8.266666,8.633333,6.266667,8.266666,8.633333,4553011.500000,1389013.250000,149396.359375,7587.133301,2055.833252,558.033325
60:27:09,1541048880,2018-11-01T05:08:00,2018-11-01T01:08:00,1.994,7251.42,8.11,7.42,9.74,843.42,846.76,198.316666,43.61,1.0466,170,0,15.369,2.08923,4.11,52907,8.600000,10.333333,10.333333,8.600000,10.333333,10.333333,4554129.500000,1389359.875000,149438.703125,7588.866699,2055.833252,558.033325
60:27:39,1541048910,2018-11-01T05:08:30,2018-11-01T01:08:30,1.994,7252.41,8.08,7.37,9.72,843.32,846.76,200.166672,43.74,1.0467,170,0,15.370,2.08560,4.11,52891,8.666667,10.800000,10.966666,8.666667,10.800000,10.966666,4555248.500000,1389707.375000,149480.906250,7591.866699,2056.000000,558.033325
60:28:09,1541048940,2018-11-01T05:09:00,2018-11-01T01:09:00,1.994,7253.41,8.08,7.32,9.73,843.37,846.88,197.350006,43.83,1.0468,170,0,15.369,2.08871,4.10,52876,7.666667,10.933333,11.433333,7.666667,10.933333,11.433333,4556356.500000,1390050.750000,149513.859375,7594.933105,2056.699951,558.033325
60:28:39,1541048970,2018-11-01T05:09:30,2018-11-01T01:09:30,1.993,7254.41,8.05,7.29,9.73,843.45,846.82,196.899994,43.92,1.0469,170,0,15.369,2.08871,4.10,52860,7.000000,8.500000,8.500000,7.000000,8.500000,8.500000,4557339.500000,1390350.500000,149543.093750,7594.933105,2056.699951,558.033325
60:29:09,1541049000,2018-11-01T05:10:00,2018-11-01T01:10:00,1.993,7255.40,8.05,7.32,9.66,843.42,846.82,195.583328,43.86,1.0469,170,0,15.372,2.08741,4.21,52855,8.000000,9.600000,9.600000,8.000000,9.600000,9.600000,4558429.000000,1390673.375000,149582.062500,7596.233398,2056.699951,558.033325
60:29:39,1541049030,2018-11-01T05:10:30,2018-11-01T01:10:30,1.994,7256.40,8.05,7.45,9.69,843.45,846.50,196.116669,44.09,1.0465,170,0,15.375,2.08871,4.21,52864,7.600000,9.100000,9.100000,7.600000,9.100000,9.100000,4559498.500000,1390996.750000,149616.140625,7596.666504,2056.699951,558.033325
60:30:09,1541049060,2018-11-01T05:11:00,2018-11-01T01:11:00,1.996,7257.39,8.05,7.60,9.65,843.40,846.45,197.533340,44.48,1.0464,170,0,15.376,2.08482,4.21,52872,7.000000,8.333333,8.333333,7.000000,8.333333,8.333333,4560464.500000,1391291.875000,149635.828125,7597.533203,2056.699951,558.033325
60:30:39,1541049090,2018-11-01T05:11:30,2018-11-01T01:11:30,1.997,7258.39,8.05,7.73,9.66,843.37,846.18,195.666672,44.40,1.0461,170,0,15.378,2.09026,4.21,52880,7.600000,8.866667,8.866667,7.600000,8.866667,8.866667,4561494.000000,1391606.875000,149667.500000,7597.533203,2056.699951,558.033325
60:31:09,1541049120,2018-11-01T05:12:00,2018-11-01T01:12:00,1.998,7259.39,8.09,7.84,9.69,843.31,846.04,199.116669,44.37,1.0457,170,0,15.382,2.08638,4.21,52887,7.533333,10.166667,10.166667,7.533333,10.166667,10.166667,4562507.500000,1391923.125000,149720.296875,7598.299805,2056.699951,558.033325
60:31:39,1541049150,2018-11-01T05:12:30,2018-11-01T01:12:30,1.999,7260.38,8.10,7.95,9.69,843.47,846.14,199.016663,44.51,1.0458,170,0,15.381,2.09182,4.21,52894,6.066667,8.666667,8.666667,6.066667,8.666667,8.666667,4563465.500000,1392219.375000,149758.671875,7598.399902,2056.699951,558.033325
60:32:09,1541049180,2018-11-01T05:13:00,2018-11-01T01:13:00,2.000,7261.38,8.12,7.98,9.72,843.41,846.01,198.733337,44.50,1.0456,170,0,15.383,2.09078,4.21,52900,7.066667,9.133333,9.133333,7.066667,9.133333,9.133333,4564465.000000,1392533.125000,149788.765625,7599.433105,2056.699951,558.033325
60:32:39,1541049210,2018-11-01T05:13:30,2018-11-01T01:13:30,2.001,7262.38,8.13,8.08,9.72,843.38,845.90,200.316666,44.55,1.0454,170,0,15.383,2.08638,4.21,52906,6.733333,8.433333,8.433333,6.733333,8.433333,8.433333,4565400.000000,1392827.500000,149818.828125,7600.200195,2056.699951,558.033325
60:33:09,1541049240,2018-11-01T05:14:00,2018-11-01T01:14:00,2.000,7263.37,8.15,8.12,9.73,843.44,845.82,199.233337,44.60,1.0452,170,0,15.383,2.09182,4.21,52912,8.000000,8.800000,8.800000,8.000000,8.800000,8.800000,4566472.000000,1393157.500000,149853.562500,7601.000000,2056.699951,558.033325
60:33:39,1541049270,2018-11-01T05:14:30,2018-11-01T01:14:30,2.001,7264.37,8.18,8.19,9.77,843.42,845.78,200.033340,44.54,1.0451,170,0,15.384,2.09519,4.21,52918,8.533334,9.700000,9.700000,8.533334,9.700000,9.700000,4567574.500000,1393498.125000,149883.000000,7601.466797,2056.699951,558.033325
60:34:09,1541049300,2018-11-01T05:15:00,2018-11-01T01:15:00,2.003,7265.37,8.20,8.23,9.78,843.49,845.85,199.783340,44.52,1.0451,170,0,15.385,2.09156,4.21,52924,8.500000,9.366667,9.700000,8.500000,9.366667,9.700000,4568651.000000,1393830.500000,149916.562500,7602.633301,2057.133301,558.033325
60:34:39,1541049330,2018-11-01T05:15:30,2018-11-01T01:15:30,2.003,7266.36,8.21,8.25,9.79,843.39,845.77,198.933334,44.45,1.0449,170,0,15.383,2.09337,4.21,52929,6.766667,8.800000,9.166667,6.766667,8.800000,9.166667,4569655.500000,1394131.875000,149949.328125,7604.000000,2057.566650,558.033325
60:35:09,1541049360,2018-11-01T05:16:00,2018-11-01T01:16:00,2.003,7267.36,8.22,8.27,9.81,843.46,845.85,200.433334,44.27,1.0450,170,0,15.385,2.09156,4.21,52935,8.466666,10.066667,10.500000,8.466666,10.066667,10.500000,4570818.500000,1394476.500000,149994.703125,7605.666504,2057.566650,558.033325
60:35:39,1541049390,2018-11-01T05:16:30,2018-11-01T01:16:30,1.999,7268.36,8.25,8.30,9.82,843.36,845.76,200.666672,44.07,1.0448,170,0,15.384,2.09156,4.21,52940,8.966666,9.933333,9.933333,8.966666,9.933333,9.933333,4571970.500000,1394826.500000,150036.500000,7606.233398,2057.566650,558.033325
60:36:09,1541049420,2018-11-01T05:17:00,2018-11-01T01:17:00,2.002,7269.35,8.26,8.32,9.83,843.40,845.76,200.983337,44.12,1.0447,170,0,15.386,2.09311,4.21,52945,8.000000,9.033334,9.333333,8.000000,9.033334,9.333333,4572978.500000,1395130.250000,150076.906250,7607.233398,2057.699951,558.033325
60:36:39,1541049450,2018-11-01T05:17:30,2018-11-01T01:17:30,2.002,7270.35,8.28,8.35,9.87,843.30,845.75,201.083328,43.94,1.0447,170,0,15.387,2.08405,4.21,52950,8.700000,9.633333,10.100000,8.700000,9.633333,10.100000,4574114.000000,1395485.125000,150102.796875,7608.533203,2058.433350,558.033325
60:37:09,1541049480,2018-11-01T05:18:00,2018-11-01T01:18:00,2.003,7271.35,8.28,8.37,9.86,843.43,845.86,202.149994,43.92,1.0448,170,0,15.387,2.08923,4.21,52955,8.933333,9.800000,9.800000,8.933333,9.800000,9.800000,4575280.500000,1395850.750000,150132.093750,7609.533203,2058.433350,558.033325
60:37:39,1541049510,2018-11-01T05:18:30,2018-11-01T01:18:30,2.001,7272.35,8.30,8.39,9.92,843.50,845.78,199.149994,43.91,1.0446,170,0,15.385,2.09182,4.21,52960,6.333333,8.600000,8.600000,6.333333,8.600000,8.600000,4576218.500000,1396135.625000,150167.703125,7610.133301,2058.433350,558.033325
60:38:09,1541049540,2018-11-01T05:19:00,2018-11-01T01:19:00,2.005,7273.35,8.30,8.39,9.94,843.48,845.75,199.500000,43.58,1.0446,170,0,15.385,2.10038,4.21,52964,7.766667,11.200000,11.400000,7.766667,11.200000,11.400000,4577327.000000,1396478.500000,150213.093750,7613.399902,2058.800049,558.033325
60:38:39,1541049570,2018-11-01T05:19:30,2018-11-01T01:19:30,2.006,7274.35,8.32,8.42,9.97,843.44,845.69,199.649994,43.53,1.0445,170,0,15.386,2.09415,4.21,52969,8.166667,9.233334,9.833333,8.166667,9.233334,9.833333,4578382.000000,1396802.125000,150244.828125,7614.899902,2059.300049,558.033325
60:39:09,1541049600,2018-11-01T05:20:00,2018-11-01T01:20:00,2.006,7275.35,8.33,8.43,9.90,843.41,845.72,197.850006,43.52,1.0445,170,0,15.386,2.09156,4.21,52973,7.000000,8.166667,8.166667,7.000000,8.166667,8.166667,4579391.000000,1397102.625000,150268.140625,7614.899902,2059.300049,558.033325
60:39:39,1541049630,2018-11-01T05:20:30,2018-11-01T01:20:30,2.005,7276.35,8.35,8.43,9.91,843.35,845.60,200.333328,43.60,1.0442,170,0,15.388,2.09052,4.21,52978,7.866667,9.000000,9.000000,7.866667,9.000000,9.000000,4580415.000000,1397416.500000,150296.093750,7616.433105,2059.300049,558.033325
60:40:09,1541049660,2018-11-01T05:21:00,2018-11-01T01:21:00,2.006,7277.35,8.35,8.42,9.94,843.35,845.74,199.100006,43.38,1.0444,170,0,15.386,2.09234,4.21,52982,8.533334,9.633333,9.633333,8.533334,9.633333,9.633333,4581513.500000,1397763.625000,150331.500000,7616.633301,2059.300049,558.033325
60:40:39,1541049690,2018-11-01T05:21:30,2018-11-01T01:21:30,2.005,7278.35,8.36,8.42,9.95,843.38,845.74,199.949997,43.36,1.0444,170,0,15.386,2.09493,4.21,52986,8.233334,9.966666,9.966666,8.233334,9.966666,9.966666,4582619.500000,1398103.250000,150369.468750,7616.633301,2059.300049,558.033325
60:41:09,1541049720,2018-11-01T05:22:00,2018-11-01T01:22:00,2.007,7279.36,8.36,8.40,9.96,843.43,845.68,197.333328,43.39,1.0443,170,0,15.386,2.09701,4.21,52990,8.233334,9.266666,9.266666,8.233334,9.266666,9.266666,4583722.000000,1398437.500000,150400.968750,7616.633301,2059.300049,558.033325
60:41:39,1541049750,2018-11-01T05:22:30,2018-11-01T01:22:30,2.006,7280.36,8.36,8.40,9.96,843.38,845.66,197.316666,43.52,1.0443,170,0,15.385,2.09545,4.21,52995,8.000000,8.766666,9.133333,8.000000,8.766666,9.133333,4584798.500000,1398760.375000,150433.906250,7617.066895,2059.733398,558.033325
60:42:09,1541049780,2018-11-01T05:23:00,2018-11-01T01:23:00,2.003,7281.35,8.37,8.40,9.97,843.38,845.78,201.383331,43.52,1.0444,170,0,15.385,2.09104,4.21,52999,8.900000,11.366667,11.666667,8.900000,11.366667,11.666667,4585986.000000,1399129.125000,150473.703125,7619.066895,2060.166748,558.033325
60:42:39,1541049810,2018-11-01T05:23:30,2018-11-01T01:23:30,2.005,7282.36,8.37,8.39,9.97,843.38,845.76,201.033340,43.65,1.0443,170,0,15.385,2.09000,4.21,53002,8.033334,10.933333,11.466666,8.033334,10.933333,11.466666,4587096.000000,1399475.875000,150523.593750,7621.133301,2061.033447,558.033325
60:43:09,1541049840,2018-11-01T05:24:00,2018-11-01T01:24:00,2.006,7283.36,8.37,8.41,9.98,843.40,845.76,199.166672,43.81,1.0443,170,0,15.385,2.09597,4.21,53006,8.033334,9.233334,9.400000,8.033334,9.233334,9.400000,4588142.000000,1399798.625000,150557.062500,7622.466797,2061.266602,558.033325
60:43:39,1541049870,2018-11-01T05:24:30,2018-11-01T01:24:30,2.006,7284.36,8.36,8.42,9.96,843.41,845.66,198.483337,43.97,1.0442,170,0,15.385,2.09260,4.21,53010,9.300000,10.400000,12.700000,9.300000,10.400000,12.700000,4589341.000000,1400170.750000,150598.000000,7625.233398,2063.566650,559.700012
60:44:09,1541049900,2018-11-01T05:25:00,2018-11-01T01:25:00,2.005,7285.36,8.36,8.45,9.98,843.41,845.76,199.600006,44.16,1.0444,170,0,15.386,2.09545,4.21,53014,8.800000,9.533334,9.666667,8.800000,9.533334,9.666667,4590461.500000,1400524.250000,150638.296875,7625.299805,2063.633301,559.766663
60:44:39,1541049930,2018-11-01T05:25:30,2018-11-01T01:25:30,2.006,7286.36,8.37,8.40,9.96,843.32,845.68,200.966660,44.08,1.0442,170,0,15.385,2.09078,4.21,53017,9.966666,11.500000,12.133333,9.966666,11.500000,12.133333,4591760.500000,1400925.250000,150672.093750,7627.066895,2063.633301,559.766663
60:45:09,1541049960,2018-11-01T05:26:00,2018-11-01T01:26:00,2.005,7287.36,8.36,8.41,10.02,843.35,845.71,201.199997,44.02,1.0443,170,0,15.386,2.09337,4.21,53021,8.733334,10.600000,10.700000,8.733334,10.600000,10.700000,4592901.500000,1401275.875000,150712.640625,7628.566895,2063.633301,559.766663
60:45:39,1541049990,2018-11-01T05:26:30,2018-11-01T01:26:30,2.003,7288.36,8.37,8.39,9.96,843.40,845.76,201.633331,43.86,1.0443,170,0,15.386,2.09156,4.21,53024,6.066667,7.700000,8.233334,6.066667,7.700000,8.233334,4593813.000000,1401548.875000,150743.562500,7630.466797,2063.633301,559.766663
60:46:09,1541050020,2018-11-01T05:27:00,2018-11-01T01:27:00,1.999,7289.35,8.37,8.37,9.96,843.32,845.84,202.333328,43.52,1.0444,170,0,15.385,2.08974,4.21,53028,8.166667,9.633333,10.400000,8.166667,9.633333,10.400000,4594895.000000,1401883.875000,150782.640625,7632.200195,2064.300049,560.433350
60:46:39,1541050050,2018-11-01T05:27:30,2018-11-01T01:27:30,2.000,7290.35,8.36,8.40,9.97,843.46,845.74,203.233337,43.24,1.0444,170,0,15.385,2.08534,4.21,53031,7.333333,8.066667,8.566667,7.333333,8.066667,8.566667,4595863.500000,1402185.250000,150812.203125,7633.100098,2064.500000,560.633362
60:47:09,1541050080,2018-11-01T05:28:00,2018-11-01T01:28:00,2.000,7291.35,8.34,8.39,9.95,843.41,845.82,202.333328,43.05,1.0446,170,0,15.384,2.08715,4.21,53035,6.333333,7.700000,7.933333,6.333333,7.700000,7.933333,4596819.500000,1402479.500000,150839.640625,7633.700195,2064.500000,560.633362
60:47:39,1541050110,2018-11-01T05:28:30,2018-11-01T01:28:30,2.002,7292.35,8.35,8.39,9.97,843.43,845.76,201.433334,42.90,1.0445,170,0,15.385,2.08974,4.21,53038,6.000000,8.133333,8.233334,6.000000,8.133333,8.233334,4597747.500000,1402766.750000,150869.031250,7635.133301,2064.500000,560.633362
60:48:09,1541050140,2018-11-01T05:29:00,2018-11-01T01:29:00,2.003,7293.34,8.33,8.34,9.97,843.46,845.72,198.916672,42.98,1.0445,170,0,15.384,2.09389,4.21,53041,7.200000,8.833333,8.833333,7.200000,8.833333,8.833333,4598748.500000,1403076.500000,150900.593750,7636.299805,2064.500000,560.633362
60:48:39,1541050170,2018-11-01T05:29:30,2018-11-01T01:29:30,2.004,7294.34,8.32,8.39,9.94,843.44,845.72,203.766663,42.92,1.0445,170,0,15.386,2.08923,4.21,53044,7.933333,9.600000,9.866667,7.933333,9.600000,9.866667,4599816.500000,1403407.250000,150933.437500,7637.733398,2065.233398,560.633362
60:49:09,1541050200,2018-11-01T05:30:00,2018-11-01T01:30:00,2.004,7295.34,8.31,8.38,9.96,843.42,845.78,199.449997,43.19,1.0446,170,0,15.385,2.08871,4.21,53047,7.733333,10.066667,10.066667,7.733333,10.066667,10.066667,4600904.000000,1403743.750000,150976.171875,7641.366699,2065.366699,560.633362
60:49:39,1541050230,2018-11-01T05:30:30,2018-11-01T01:30:30,2.006,7296.34,8.30,8.39,9.93,843.40,845.80,199.816666,43.06,1.0447,170,0,15.386,2.09935,4.21,53050,6.900000,8.566667,8.766666,6.900000,8.566667,8.766666,4601875.000000,1404042.125000,151001.828125,7642.366699,2065.766602,561.033325
60:50:09,1541050260,2018-11-01T05:31:00,2018-11-01T01:31:00,2.005,7297.34,8.30,8.35,9.93,843.50,845.78,198.800003,43.11,1.0447,170,0,15.382,2.09208,4.13,53051,8.100000,9.333333,9.700000,8.100000,9.333333,9.700000,4602934.000000,1404371.750000,151033.906250,7643.500000,2066.233398,561.500000
60:50:39,1541050290,2018-11-01T05:31:30,2018-11-01T01:31:30,2.003,7298.34,8.31,8.27,9.90,843.40,845.83,200.100006,43.23,1.0447,170,0,15.380,2.09623,4.13,53035,8.966666,10.766666,10.766666,8.966666,10.766666,10.766666,4604153.500000,1404749.625000,151067.671875,7644.333496,2066.233398,561.500000
60:51:09,1541050320,2018-11-01T05:32:00,2018-11-01T01:32:00,2.002,7299.33,8.30,8.12,9.88,843.50,846.09,199.916672,43.53,1.0450,170,0,15.380,2.09623,4.12,53019,6.533333,8.566667,9.300000,6.533333,8.566667,9.300000,4605134.000000,1405048.250000,151100.859375,7647.600098,2067.466553,561.500000
60:51:39,1541050350,2018-11-01T05:32:30,2018-11-01T01:32:30,2.002,7300.33,8.28,8.02,9.90,843.43,846.15,197.666672,43.25,1.0452,170,0,15.377,2.08974,4.11,53003,7.066667,9.033334,10.466666,7.066667,9.033334,10.466666,4606189.000000,1405372.875000,151136.296875,7650.633301,2069.666748,561.500000
60:52:09,1541050380,2018-11-01T05:33:00,2018-11-01T01:33:00,2.000,7301.33,8.28,7.88,9.89,843.43,846.28,200.016663,43.41,1.0453,170,0,15.376,2.08767,4.11,52987,7.600000,8.933333,9.433333,7.600000,8.933333,9.433333,4607247.000000,1405693.625000,151168.640625,7651.933105,2070.333252,561.500000
60:52:39,1541050410,2018-11-01T05:33:30,2018-11-01T01:33:30,2.001,7302.32,8.26,7.82,9.86,843.51,846.43,200.416672,43.46,1.0456,170,0,15.374,2.09078,4.12,52971,5.666667,7.533333,7.800000,5.666667,7.533333,7.800000,4608171.000000,1405969.875000,151193.640625,7652.833496,2070.566650,561.500000
60:53:09,1541050440,2018-11-01T05:34:00,2018-11-01T01:34:00,1.999,7303.32,8.25,7.75,9.87,843.41,846.40,197.583328,43.49,1.0456,170,0,15.372,2.09234,4.11,52955,6.666667,8.266666,9.900000,6.666667,8.266666,9.900000,4609163.000000,1406269.375000,151221.906250,7656.700195,2071.800049,561.500000
60:53:39,1541050470,2018-11-01T05:34:30,2018-11-01T01:34:30,1.999,7304.32,8.24,7.67,9.85,843.38,846.56,198.500000,43.60,1.0458,170,0,15.373,2.08741,4.11,52940,5.733333,7.300000,7.866667,5.733333,7.300000,7.866667,4610097.500000,1406547.875000,151245.968750,7657.766602,2072.300049,561.500000
60:54:09,1541050500,2018-11-01T05:35:00,2018-11-01T01:35:00,1.998,7305.31,8.23,7.60,9.86,843.46,846.65,198.949997,43.74,1.0460,170,0,15.371,2.09286,4.10,52923,8.100000,8.866667,8.866667,8.100000,8.866667,8.866667,4611206.000000,1406890.125000,151270.968750,7658.233398,2072.300049,561.500000
60:54:39,1541050530,2018-11-01T05:35:30,2018-11-01T01:35:30,1.997,7306.31,8.24,7.58,9.87,843.54,846.75,200.516663,43.74,1.0461,170,0,15.371,2.08923,4.11,52907,7.866667,9.833333,9.833333,7.866667,9.833333,9.833333,4612247.500000,1407216.750000,151309.296875,7658.899902,2072.300049,561.500000
60:55:09,1541050560,2018-11-01T05:36:00,2018-11-01T01:36:00,1.998,7307.30,8.23,7.55,9.83,843.36,846.83,197.033340,43.73,1.0462,170,0,15.371,2.09182,4.11,52892,8.366667,9.900000,11.233334,8.366667,9.900000,11.233334,4613354.000000,1407552.875000,151345.203125,7661.500000,2073.699951,561.500000
60:55:39,1541050590,2018-11-01T05:36:30,2018-11-01T01:36:30,1.996,7308.30,8.22,7.49,9.84,843.36,846.90,201.699997,43.55,1.0463,170,0,15.370,2.08560,4.11,52876,7.200000,8.600000,9.800000,7.200000,8.600000,9.800000,4614359.000000,1407865.875000,151372.265625,7663.933105,2074.899902,561.500000
60:56:09,1541050620,2018-11-01T05:37:00,2018-11-01T01:37:00,1.996,7309.30,8.22,7.45,9.83,843.39,846.83,199.850006,43.47,1.0463,170,0,15.369,2.09260,4.10,52860,7.166667,7.866667,7.866667,7.166667,7.866667,7.866667,4615295.500000,1408163.750000,151397.265625,7664.500000,2074.899902,561.500000
60:56:39,1541050650,2018-11-01T05:37:30,2018-11-01T01:37:30,1.997,7310.29,8.21,7.43,9.81,843.23,846.83,201.433334,43.38,1.0463,170,0,15.374,2.08405,4.21,52854,8.333333,10.166667,10.400000,8.333333,10.166667,10.400000,4616391.000000,1408509.375000,151444.140625,7665.500000,2075.233398,561.833313
60:57:09,1541050680,2018-11-01T05:38:00,2018-11-01T01:38:00,1.996,7311.29,8.22,7.60,9.80,843.44,846.51,200.583328,43.34,1.0459,170,0,15.376,2.08949,4.21,52863,8.400000,10.233334,11.733334,8.400000,10.233334,11.733334,4617547.000000,1408864.250000,151483.296875,7667.966797,2076.633301,563.233337
60:57:39,1541050710,2018-11-01T05:38:30,2018-11-01T01:38:30,1.998,7312.28,8.22,7.77,9.82,843.46,846.33,198.533340,43.44,1.0456,170,0,15.377,2.09441,4.21,52871,8.833333,11.666667,12.866667,8.833333,11.666667,12.866667,4618774.000000,1409242.625000,151531.359375,7670.533203,2077.933350,564.533325
60:58:09,1541050740,2018-11-01T05:39:00,2018-11-01T01:39:00,2.000,7313.28,8.23,7.93,9.81,843.41,846.20,198.483337,43.63,1.0454,170,0,15.381,2.10038,4.21,52879,6.600000,8.433333,10.000000,6.600000,8.433333,10.000000,4619727.000000,1409537.625000,151565.437500,7672.233398,2079.233398,565.833313
60:58:39,1541050770,2018-11-01T05:39:30,2018-11-01T01:39:30,2.000,7314.28,8.25,8.04,9.86,843.30,846.16,200.699997,43.89,1.0453,170,0,15.382,2.08431,4.21,52886,6.233333,8.433333,8.433333,6.233333,8.433333,8.433333,4620677.500000,1409829.750000,151598.906250,7673.666504,2079.233398,565.833313
60:59:09,1541050800,2018-11-01T05:40:00,2018-11-01T01:40:00,2.002,7315.28,8.26,8.14,9.87,843.35,845.97,198.516663,43.73,1.0450,170,0,15.382,2.09208,4.21,52893,6.133333,8.100000,8.933333,6.133333,8.100000,8.933333,4621655.500000,1410130.625000,151627.437500,7675.366699,2079.899902,566.500000
60:59:39,1541050830,2018-11-01T05:40:30,2018-11-01T01:40:30,2.003,7316.27,8.29,8.18,9.89,843.32,845.91,198.850006,43.77,1.0448,170,0,15.383,2.09649,4.21,52900,5.666667,7.933333,8.133333,5.666667,7.933333,8.133333,4622546.500000,1410398.625000,151658.296875,7675.566895,2080.100098,566.700012
61:00:09,1541050860,2018-11-01T05:41:00,2018-11-01T01:41:00,2.004,7317.27,8.30,8.27,9.90,843.24,845.78,199.066666,43.66,1.0446,170,0,15.384,2.09311,4.21,52906,5.700000,7.066667,7.066667,5.700000,7.066667,7.066667,4623380.500000,1410653.875000,151685.593750,7675.733398,2080.100098,566.700012
61:00:39,1541050890,2018-11-01T05:41:30,2018-11-01T01:41:30,2.006,7318.27,8.31,8.33,9.90,843.27,845.67,200.500000,43.65,1.0445,170,0,15.385,2.09337,4.21,52912,4.100000,5.666667,6.000000,4.100000,5.666667,6.000000,4624042.500000,1410861.875000,151701.031250,7677.766602,2080.566650,566.700012
61:01:09,1541050920,2018-11-01T05:42:00,2018-11-01T01:42:00,2.007,7319.28,8.34,8.39,9.95,843.33,845.63,200.133331,43.52,1.0443,170,0,15.385,2.09441,4.21,52918,2.000000,3.333333,3.466667,2.000000,3.333333,3.466667,4624520.000000,1411004.125000,151715.500000,7678.166504,2080.966553,566.700012
61:01:39,1541050950,2018-11-01T05:42:30,2018-11-01T01:42:30,2.006,7320.28,8.34,8.42,9.94,843.36,845.63,200.216660,43.55,1.0443,170,0,15.386,2.10273,4.21,52924,2.666667,4.466667,5.566667,2.666667,4.466667,5.566667,4625090.500000,1411170.875000,151738.062500,7681.833496,2083.233398,567.400024
61:02:09,1541050980,2018-11-01T05:43:00,2018-11-01T01:43:00,2.005,7321.28,8.35,8.47,9.90,843.43,845.71,200.550003,43.79,1.0444,170,0,15.385,2.09467,4.21,52929,4.633333,5.300000,5.433333,4.633333,5.300000,5.433333,4625785.500000,1411378.750000,151760.468750,7682.266602,2083.466553,567.533325
61:02:39,1541051010,2018-11-01T05:43:30,2018-11-01T01:43:30,2.006,7322.28,8.36,8.53,9.98,843.33,845.58,198.166672,43.61,1.0442,170,0,15.386,2.09493,4.21,52935,5.300000,7.833333,7.833333,5.300000,7.833333,7.833333,4626644.500000,1411643.250000,151799.359375,7683.000000,2083.466553,567.533325
61:03:09,1541051040,2018-11-01T05:44:00,2018-11-01T01:44:00,2.006,7323.28,8.37,8.52,9.98,843.30,845.57,199.916672,43.63,1.0441,170,0,15.387,2.09675,4.21,52940,6.600000,7.566667,7.666667,6.600000,7.566667,7.666667,4627581.500000,1411938.000000,151826.671875,7683.666504,2083.466553,567.533325
61:03:39,1541051070,2018-11-01T05:44:30,2018-11-01T01:44:30,2.004,7324.28,8.37,8.54,9.97,843.22,845.62,201.949997,43.91,1.0442,170,0,15.385,2.09156,4.21,52945,7.933333,9.300000,9.333333,7.933333,9.300000,9.333333,4628591.000000,1412256.000000,151862.359375,7684.000000,2083.466553,567.533325
61:04:09,1541051100,2018-11-01T05:45:00,2018-11-01T01:45:00,2.005,7325.28,8.38,8.58,9.98,843.40,845.59,202.083328,43.80,1.0441,170,0,15.388,2.08923,4.21,52950,8.866667,11.866667,12.100000,8.866667,11.866667,12.100000,4629767.500000,1412628.000000,151910.328125,7685.200195,2083.833252,567.533325
61:04:39,1541051130,2018-11-01T05:45:30,2018-11-01T01:45:30,2.005,7326.28,8.37,8.59,9.98,843.40,845.44,200.233337,43.67,1.0439,170,0,15.387,2.09857,4.21,52955,7.800000,11.200000,11.366667,7.800000,11.200000,11.366667,4630838.500000,1412963.250000,151954.593750,7690.466797,2084.333252,567.533325
61:05:09,1541051160,2018-11-01T05:46:00,2018-11-01T01:46:00,2.007,7327.28,8.38,8.60,9.98,843.35,845.54,200.199997,44.03,1.0440,170,0,15.387,2.09597,4.21,52960,5.800000,7.333333,7.333333,5.800000,7.333333,7.333333,4631728.500000,1413230.375000,151980.093750,7690.933105,2084.333252,567.533325
61:05:39,1541051190,2018-11-01T05:46:30,2018-11-01T01:46:30,2.006,7328.28,8.39,8.60,10.01,843.37,845.80,199.266663,44.00,1.0443,170,0,15.387,2.09363,4.21,52965,7.866667,8.566667,8.566667,7.866667,8.566667,8.566667,4632722.000000,1413533.250000,152008.828125,7690.933105,2084.333252,567.533325
61:06:09,1541051220,2018-11-01T05:47:00,2018-11-01T01:47:00,2.006,7329.28,8.39,8.61,10.05,843.27,845.62,200.466660,43.87,1.0441,170,0,15.387,2.09597,4.21,52969,8.000000,9.566667,11.100000,8.000000,9.566667,11.100000,4633810.500000,1413867.750000,152044.000000,7692.733398,2085.533447,568.066650
61:06:39,1541051250,2018-11-01T05:47:30,2018-11-01T01:47:30,2.006,7330.28,8.41,8.61,10.02,843.37,845.37,196.816666,43.77,1.0437,170,0,15.388,2.09311,4.21,52974,7.866667,9.133333,10.133333,7.866667,9.133333,10.133333,4634883.000000,1414199.875000,152071.031250,7695.066895,2086.066650,568.400024
61:07:09,1541051280,2018-11-01T05:48:00,2018-11-01T01:48:00,2.008,7331.29,8.42,8.60,10.06,843.19,845.48,199.466660,43.79,1.0438,170,0,15.389,2.10325,4.21,52978,6.600000,7.300000,7.433333,6.600000,7.300000,7.433333,4635830.500000,1414486.375000,152089.703125,7695.633301,2086.433350,568.400024
61:07:39,1541051310,2018-11-01T05:48:30,2018-11-01T01:48:30,2.006,7332.29,8.41,8.62,10.04,843.11,845.40,201.783340,43.67,1.0437,170,0,15.388,2.09182,4.21,52982,7.266667,7.766667,8.333333,7.266667,7.766667,8.333333,4636790.000000,1414780.750000,152108.359375,7696.333496,2086.933350,568.400024
61:08:09,1541051340,2018-11-01T05:49:00,2018-11-01T01:49:00,2.008,7333.29,8.43,8.61,10.06,843.21,845.37,200.500000,43.77,1.0436,170,0,15.389,2.09078,4.21,52987,7.266667,8.800000,8.833333,7.266667,8.800000,8.833333,4637767.500000,1415081.625000,152138.406250,7697.899902,2086.966553,568.400024
61:08:39,1541051370,2018-11-01T05:49:30,2018-11-01T01:49:30,2.008,7334.30,8.44,8.65,10.02,843.26,845.29,202.183334,44.03,1.0435,170,0,15.389,2.09104,4.21,52991,6.200000,8.466666,9.066667,6.200000,8.466666,9.066667,4638737.000000,1415384.500000,152167.671875,7698.766602,2087.800049,568.400024
61:09:09,1541051400,2018-11-01T05:50:00,2018-11-01T01:50:00,2.007,7335.30,8.45,8.66,10.06,843.15,845.42,199.883331,44.28,1.0436,170,0,15.389,2.09104,4.21,52995,6.133333,9.000000,9.000000,6.133333,9.000000,9.000000,4639664.500000,1415673.625000,152200.828125,7701.333496,2087.800049,568.400024
61:09:39,1541051430,2018-11-01T05:50:30,2018-11-01T01:50:30,2.010,7336.31,8.47,8.64,10.06,843.28,845.36,199.983337,43.96,1.0434,170,0,15.389,2.09389,4.21,52999,6.933333,7.900000,8.066667,6.933333,7.900000,8.066667,4640695.000000,1415982.125000,152224.359375,7703.066895,2087.800049,568.400024
61:10:09,1541051460,2018-11-01T05:51:00,2018-11-01T01:51:00,2.008,7337.31,8.49,8.65,10.10,843.35,845.54,196.899994,44.55,1.0436,170,0,15.389,2.10038,4.21,53003,5.866667,6.066667,6.066667,5.866667,6.066667,6.066667,4641581.000000,1416248.375000,152246.031250,7703.066895,2087.800049,568.400024
61:10:39,1541051490,2018-11-01T05:51:30,2018-11-01T01:51:30,2.008,7338.32,8.50,8.62,10.10,843.32,845.46,201.316666,44.27,1.0434,170,0,15.389,2.09519,4.21,53007,5.333333,6.533333,7.033333,5.333333,6.533333,7.033333,4642393.500000,1416496.875000,152271.640625,7704.633301,2088.833252,568.400024
61:11:09,1541051520,2018-11-01T05:52:00,2018-11-01T01:52:00,2.008,7339.33,8.52,8.66,10.11,843.32,845.50,200.466660,44.45,1.0434,170,0,15.388,2.09727,4.21,53011,5.433333,6.200000,7.366667,5.433333,6.200000,7.366667,4643182.000000,1416745.125000,152299.437500,7705.666504,2089.533447,568.400024
61:11:39,1541051550,2018-11-01T05:52:30,2018-11-01T01:52:30,2.007,7340.33,8.54,8.67,10.15,843.34,845.55,199.933334,44.44,1.0434,170,0,15.389,2.09623,4.21,53014,5.700000,7.800000,7.800000,5.700000,7.800000,7.800000,4644098.000000,1417020.375000,152328.234375,7705.666504,2089.533447,568.400024
61:12:09,1541051580,2018-11-01T05:53:00,2018-11-01T01:53:00,2.006,7341.33,8.56,8.68,10.15,843.41,845.60,203.883331,44.00,1.0434,170,0,15.389,2.09286,4.21,53018,8.066667,9.366667,9.633333,8.066667,9.366667,9.633333,4645195.000000,1417358.375000,152360.640625,7706.500000,2089.533447,568.400024
61:12:39,1541051610,2018-11-01T05:53:30,2018-11-01T01:53:30,2.005,7342.33,8.57,8.71,10.16,843.23,845.57,206.300003,43.99,1.0433,170,0,15.392,2.08560,4.21,53022,8.800000,11.466666,11.466666,8.800000,11.466666,11.466666,4646408.500000,1417723.875000,152398.703125,7707.399902,2089.533447,568.400024
61:13:09,1541051640,2018-11-01T05:54:00,2018-11-01T01:54:00,2.006,7343.33,8.61,8.75,10.19,843.27,845.65,204.316666,44.09,1.0433,170,0,15.390,2.09441,4.21,53025,7.866667,8.766666,8.766666,7.866667,8.766666,8.766666,4647472.500000,1418047.500000,152423.062500,7707.633301,2089.533447,568.400024
61:13:39,1541051670,2018-11-01T05:54:30,2018-11-01T01:54:30,2.005,7344.33,8.61,8.72,10.23,843.45,845.62,203.116669,44.25,1.0432,170,0,15.389,2.08793,4.21,53029,5.700000,6.933333,8.200000,5.700000,6.933333,8.200000,4648372.500000,1418319.750000,152446.234375,7709.500000,2090.766602,568.933350
61:14:09,1541051700,2018-11-01T05:55:00,2018-11-01T01:55:00,2.005,7345.33,8.63,8.74,10.22,843.32,845.64,204.966660,44.45,1.0431,170,0,15.392,2.09545,4.21,53032,7.800000,8.766666,9.266666,7.800000,8.766666,9.266666,4649398.500000,1418638.750000,152476.640625,7710.166504,2091.266602,569.266663
61:14:39,1541051730,2018-11-01T05:55:30,2018-11-01T01:55:30,2.007,7346.34,8.65,8.77,10.26,843.32,845.53,201.183334,44.39,1.0429,170,0,15.390,2.09337,4.21,53035,7.066667,8.833333,8.833333,7.066667,8.833333,8.833333,4650367.500000,1418940.125000,152505.562500,7711.666504,2091.266602,569.266663
61:15:09,1541051760,2018-11-01T05:56:00,2018-11-01T01:56:00,2.009,7347.34,8.68,8.78,10.27,843.28,845.54,202.216660,43.97,1.0429,170,0,15.392,2.09441,4.21,53039,6.800000,8.966666,8.966666,6.800000,8.966666,8.966666,4651369.000000,1419254.625000,152537.359375,7711.733398,2091.266602,569.266663
61:15:39,1541051790,2018-11-01T05:56:30,2018-11-01T01:56:30,2.010,7348.35,8.67,8.78,10.27,843.23,845.60,202.100006,43.97,1.0430,170,0,15.388,2.10377,4.21,53042,8.100000,9.166667,9.166667,8.100000,9.166667,9.166667,4652419.500000,1419582.875000,152577.765625,7711.733398,2091.266602,569.266663
61:16:09,1541051820,2018-11-01T05:57:00,2018-11-01T01:57:00,2.011,7349.36,8.71,8.82,10.27,843.19,845.59,202.050003,44.07,1.0428,171,0,15.390,2.10377,4.21,53045,5.900000,7.900000,8.333333,5.900000,7.900000,8.333333,4653336.500000,1419855.250000,152614.359375,7713.799805,2092.466553,569.266663
61:16:39,1541051850,2018-11-01T05:57:30,2018-11-01T01:57:30,2.006,7350.36,8.72,8.80,10.34,843.19,845.54,198.750000,44.07,1.0427,171,0,15.353,2.09363,4.21,53048,5.100000,6.300000,6.866667,5.100000,6.300000,6.866667,4654127.500000,1420086.875000,152644.265625,7716.066895,2093.000000,569.266663
61:17:09,1541051880,2018-11-01T05:58:00,2018-11-01T01:58:00,2.008,7351.37,8.76,8.79,10.33,843.23,845.52,199.183334,44.15,1.0425,171,0,15.353,2.09078,4.21,53051,5.066667,5.700000,5.700000,5.066667,5.700000,5.700000,4654891.500000,1420320.000000,152662.734375,7716.500000,2093.000000,569.266663
61:17:39,1541051910,2018-11-01T05:58:30,2018-11-01T01:58:30,2.008,7352.37,8.78,8.82,10.38,843.31,845.57,200.766663,44.06,1.0425,171,0,15.353,2.08845,4.21,53054,5.766667,7.133333,7.133333,5.766667,7.133333,7.133333,4655781.500000,1420586.125000,152686.859375,7716.966797,2093.000000,569.266663
61:18:09,1541051940,2018-11-01T05:59:00,2018-11-01T01:59:00,2.008,7353.38,8.80,8.79,10.36,843.25,845.56,201.449997,44.19,1.0424,171,0,15.349,2.09234,4.13,53050,7.666667,8.700000,8.700000,7.666667,8.700000,8.700000,4656761.000000,1420887.125000,152712.437500,7718.666504,2093.000000,569.266663
61:18:39,1541051970,2018-11-01T05:59:30,2018-11-01T01:59:30,2.008,7354.38,8.81,8.71,10.43,843.09,845.62,200.300003,44.02,1.0425,171,0,15.349,2.09052,4.13,53033,6.500000,7.666667,7.666667,6.500000,7.666667,7.666667,4657663.000000,1421158.875000,152742.359375,7718.666504,2093.000000,569.266663
61:19:09,1541052000,2018-11-01T06:00:00,2018-11-01T02:00:00,2.006,7355.39,8.83,8.55,10.48,843.11,845.96,199.716660,44.05,1.0428,171,0,15.348,2.09000,4.12,53017,5.100000,6.800000,7.266667,5.100000,6.800000,7.266667,4658480.000000,1421406.625000,152770.906250,7720.166504,2093.633301,569.466675
61:19:39,1541052030,2018-11-01T06:00:30,2018-11-01T02:00:30,2.006,7356.39,8.84,8.45,10.47,843.19,846.17,198.516663,44.00,1.0430,171,0,15.344,2.08949,4.11,53002,5.900000,8.366667,10.200000,5.900000,8.366667,10.200000,4659416.000000,1421693.250000,152805.437500,7723.966797,2096.166748,570.133362
61:20:09,1541052060,2018-11-01T06:01:00,2018-11-01T02:01:00,2.007,7357.39,8.86,8.37,10.44,843.29,846.25,199.000000,43.91,1.0430,171,0,15.344,2.09311,4.11,52986,5.300000,6.433333,6.733333,5.300000,6.433333,6.733333,4660263.500000,1421940.250000,152825.171875,7724.933105,2096.466553,570.133362
61:20:39,1541052090,2018-11-01T06:01:30,2018-11-01T02:01:30,2.005,7358.39,8.88,8.29,10.45,843.18,846.34,202.233337,43.90,1.0431,171,0,15.343,2.08508,4.12,52970,6.533333,7.800000,7.800000,6.533333,7.800000,7.800000,4661177.500000,1422211.375000,152855.500000,7725.833496,2096.466553,570.133362
61:21:09,1541052120,2018-11-01T06:02:00,2018-11-01T02:02:00,2.001,7359.39,8.88,8.23,10.49,843.18,846.56,200.199997,43.86,1.0434,171,0,15.342,2.09130,4.11,52954,5.266667,7.400000,7.400000,5.266667,7.400000,7.400000,4662001.500000,1422462.875000,152882.000000,7727.333496,2096.466553,570.133362
61:21:39,1541052150,2018-11-01T06:02:30,2018-11-01T02:02:30,1.998,7360.38,8.89,8.17,10.45,843.15,846.63,204.416672,43.49,1.0434,171,0,15.340,2.08301,4.11,52938,5.266667,7.000000,7.100000,5.266667,7.000000,7.100000,4662877.000000,1422726.125000,152909.296875,7727.566895,2096.699951,570.133362
61:22:09,1541052180,2018-11-01T06:03:00,2018-11-01T02:03:00,1.996,7361.38,8.90,8.11,10.51,843.17,846.68,207.050003,43.30,1.0435,171,0,15.340,2.07759,4.10,52922,6.000000,7.866667,8.400000,6.000000,7.866667,8.400000,4663775.500000,1423000.625000,152943.859375,7728.200195,2097.333252,570.133362
61:22:39,1541052210,2018-11-01T06:03:30,2018-11-01T02:03:30,1.999,7362.38,8.90,8.09,10.52,843.25,846.74,206.383331,43.17,1.0435,171,0,15.339,2.08276,4.11,52906,5.566667,8.333333,8.400000,5.566667,8.333333,8.400000,4664646.500000,1423269.250000,152978.031250,7729.833496,2097.333252,570.133362
61:23:09,1541052240,2018-11-01T06:04:00,2018-11-01T02:04:00,1.999,7363.37,8.91,8.07,10.51,843.33,846.81,202.033340,43.56,1.0436,171,0,15.338,2.08457,4.11,52891,5.200000,6.133333,7.000000,5.200000,6.133333,7.000000,4665453.500000,1423516.750000,153001.734375,7731.100098,2097.333252,570.133362
61:23:39,1541052270,2018-11-01T06:04:30,2018-11-01T02:04:30,2.001,7364.37,8.92,8.04,10.51,843.17,846.90,201.183334,43.37,1.0436,171,0,15.339,2.09311,4.11,52875,5.900000,9.266666,9.966666,5.900000,9.266666,9.966666,4666379.500000,1423803.250000,153052.234375,7733.133301,2097.933350,570.733337
61:24:09,1541052300,2018-11-01T06:05:00,2018-11-01T02:05:00,2.006,7365.37,8.92,7.99,10.55,843.14,846.71,197.983337,43.44,1.0434,171,0,15.339,2.09286,4.10,52858,5.366667,6.600000,6.766667,5.366667,6.600000,6.766667,4667175.000000,1424044.875000,153074.828125,7733.399902,2098.199951,571.000000
61:24:39,1541052330,2018-11-01T06:05:30,2018-11-01T02:05:30,2.005,7366.37,8.92,7.99,10.52,843.14,846.81,201.350006,43.32,1.0435,171,0,15.340,2.09234,4.10,52843,5.300000,6.800000,6.800000,5.300000,6.800000,6.800000,4667990.000000,1424296.625000,153098.437500,7734.266602,2098.199951,571.000000
61:25:09,1541052360,2018-11-01T06:06:00,2018-11-01T02:06:00,2.006,7367.37,8.94,8.10,10.51,843.01,846.62,201.733337,43.16,1.0432,171,0,15.343,2.09052,4.21,52852,5.733333,7.033333,7.700000,5.733333,7.033333,7.700000,4668878.500000,1424568.750000,153122.640625,7735.333496,2098.333252,571.133362
61:25:39,1541052390,2018-11-01T06:06:30,2018-11-01T02:06:30,2.008,7368.37,8.95,8.32,10.55,843.06,846.41,200.350006,43.18,1.0429,171,0,15.347,2.09701,4.21,52861,5.633333,8.633333,10.300000,5.633333,8.633333,10.300000,4669825.500000,1424863.875000,153162.171875,7739.166504,2099.066650,571.866638
61:26:09,1541052420,2018-11-01T06:07:00,2018-11-01T02:07:00,2.010,7369.38,9.00,8.45,10.58,843.04,846.26,202.083328,43.08,1.0426,171,0,15.351,2.09805,4.21,52869,6.133333,7.066667,7.066667,6.133333,7.066667,7.066667,4670702.500000,1425136.750000,153191.234375,7739.533203,2099.066650,571.866638
61:26:39,1541052450,2018-11-01T06:07:30,2018-11-01T02:07:30,2.013,7370.39,9.03,8.59,10.63,843.14,846.20,201.683334,43.12,1.0424,172,0,15.353,2.09571,4.21,52877,5.100000,6.533333,6.533333,5.100000,6.533333,6.533333,4671466.500000,1425381.500000,153223.031250,7740.333496,2099.066650,571.866638
61:27:09,1541052480,2018-11-01T06:08:00,2018-11-01T02:08:00,2.003,7371.39,9.06,8.71,10.59,843.11,846.16,204.100006,42.89,1.0422,172,0,15.316,2.08534,4.21,52884,6.166667,7.666667,7.666667,6.166667,7.666667,7.666667,4672352.000000,1425657.125000,153245.031250,7740.333496,2099.066650,571.866638
61:27:39,1541052510,2018-11-01T06:08:30,2018-11-01T02:08:30,2.001,7372.39,9.10,8.79,10.67,843.05,846.10,205.666672,42.78,1.0420,172,0,15.318,2.08198,4.21,52891,6.133333,7.700000,7.700000,6.133333,7.700000,7.700000,4673261.500000,1425940.750000,153268.796875,7740.333496,2099.066650,571.866638
61:28:09,1541052540,2018-11-01T06:09:00,2018-11-01T02:09:00,2.001,7373.39,9.12,8.86,10.69,843.07,845.88,205.583328,42.82,1.0416,172,0,15.319,2.08379,4.21,52897,5.400000,6.466667,6.466667,5.400000,6.466667,6.466667,4674071.000000,1426197.250000,153297.406250,7740.333496,2099.066650,571.866638
61:28:39,1541052570,2018-11-01T06:09:30,2018-11-01T02:09:30,2.002,7374.39,9.16,8.92,10.76,843.19,845.87,202.616669,42.81,1.0415,172,0,15.321,2.08508,4.21,52904,5.366667,6.800000,6.800000,5.366667,6.800000,6.800000,4674900.500000,1426452.000000,153331.265625,7740.333496,2099.066650,571.866638
61:29:09,1541052600,2018-11-01T06:10:00,2018-11-01T02:10:00,2.008,7375.39,9.19,8.99,10.74,843.08,845.89,201.699997,42.64,1.0414,172,0,15.321,2.08767,4.21,52910,5.066667,6.133333,6.133333,5.066667,6.133333,6.133333,4675722.000000,1426692.000000,153358.203125,7740.333496,2099.066650,571.866638
61:29:39,1541052630,2018-11-01T06:10:30,2018-11-01T02:10:30,2.006,7376.39,9.19,9.05,10.81,843.08,845.68,202.683334,42.51,1.0411,172,0,15.320,2.09104,4.21,52916,5.900000,7.066667,7.066667,5.900000,7.066667,7.066667,4676622.000000,1426964.625000,153372.734375,7740.333496,2099.066650,571.866638
61:30:09,1541052660,2018-11-01T06:11:00,2018-11-01T02:11:00,2.009,7377.40,9.24,9.09,10.81,842.99,845.75,200.983337,42.55,1.0410,172,0,15.321,2.09441,4.21,52922,5.933333,6.533333,6.533333,5.933333,6.533333,6.533333,4677504.500000,1427238.125000,153386.703125,7740.333496,2099.066650,571.866638
61:30:39,1541052690,2018-11-01T06:11:30,2018-11-01T02:11:30,2.011,7378.41,9.26,9.15,10.87,843.04,845.58,200.816666,42.24,1.0408,172,0,15.321,2.08845,4.21,52927,5.733333,7.700000,7.700000,5.733333,7.700000,7.700000,4678479.500000,1427526.875000,153407.296875,7740.333496,2099.066650,571.866638
61:31:09,1541052720,2018-11-01T06:12:00,2018-11-01T02:12:00,2.014,7379.42,9.27,9.15,10.89,843.04,845.58,201.833328,42.27,1.0407,173,0,15.321,2.09753,4.21,52933,5.933333,6.200000,6.200000,5.933333,6.200000,6.200000,4679329.500000,1427785.875000,153432.328125,7740.600098,2099.066650,571.866638
61:31:39,1541052750,2018-11-01T06:12:30,2018-11-01T02:12:30,2.006,7380.42,9.31,9.23,10.89,843.00,845.49,200.000000,42.33,1.0405,173,0,15.286,2.09234,4.21,52938,5.633333,7.333333,7.333333,5.633333,7.333333,7.333333,4680185.500000,1428046.375000,153456.171875,7742.266602,2099.066650,571.866638
61:32:09,1541052780,2018-11-01T06:13:00,2018-11-01T02:13:00,2.008,7381.43,9.32,9.24,10.91,843.12,845.72,196.399994,42.30,1.0407,173,0,15.286,2.09311,4.21,52944,5.633333,7.033333,7.400000,5.633333,7.033333,7.400000,4681042.500000,1428312.125000,153474.937500,7743.200195,2099.333252,571.866638
61:32:39,1541052810,2018-11-01T06:13:30,2018-11-01T02:13:30,2.009,7382.43,9.35,9.25,10.97,843.10,845.69,198.850006,42.29,1.0406,173,0,15.288,2.08871,4.21,52949,4.466667,5.133333,5.666667,4.466667,5.133333,5.666667,4681805.500000,1428537.375000,153493.062500,7743.799805,2099.933350,571.866638
61:33:09,1541052840,2018-11-01T06:14:00,2018-11-01T02:14:00,2.006,7383.44,9.38,9.29,10.94,843.11,845.52,204.399994,42.09,1.0402,173,0,15.287,2.08198,4.21,52954,5.000000,6.000000,6.366667,5.000000,6.000000,6.366667,4682609.500000,1428778.625000,153517.234375,7744.366699,2100.399902,571.866638
61:33:39,1541052870,2018-11-01T06:14:30,2018-11-01T02:14:30,2.002,7384.43,9.40,9.31,10.98,843.06,845.63,204.449997,42.09,1.0403,173,0,15.287,2.08353,4.21,52959,5.000000,6.833333,7.300000,5.000000,6.833333,7.300000,4683407.500000,1429028.625000,153546.796875,7746.366699,2100.800049,571.866638
61:34:09,1541052900,2018-11-01T06:15:00,2018-11-01T02:15:00,2.003,7385.43,9.44,9.35,11.01,843.13,845.67,203.383331,42.31,1.0402,173,0,15.288,2.07888,4.21,52963,5.566667,6.000000,6.000000,5.566667,6.000000,6.000000,4684225.000000,1429281.500000,153570.906250,7746.399902,2100.800049,571.866638
61:34:39,1541052930,2018-11-01T06:15:30,2018-11-01T02:15:30,2.005,7386.43,9.45,9.36,10.99,843.09,845.61,204.316666,42.15,1.0401,173,0,15.287,2.08819,4.21,52968,5.433333,6.233333,6.233333,5.433333,6.233333,6.233333,4685082.000000,1429540.250000,153593.796875,7746.399902,2100.800049,571.866638
61:35:09,1541052960,2018-11-01T06:16:00,2018-11-01T02:16:00,2.007,7387.44,9.47,9.39,11.05,843.06,845.76,203.199997,41.85,1.0402,173,0,15.288,2.08690,4.21,52973,6.600000,8.466666,8.466666,6.600000,8.466666,8.466666,4686065.000000,1429842.875000,153618.562500,7746.733398,2100.800049,571.866638
61:35:39,1541052990,2018-11-01T06:16:30,2018-11-01T02:16:30,2.006,7388.44,9.48,9.38,11.09,843.06,845.55,201.350006,41.68,1.0399,173,0,15.288,2.08508,4.21,52977,6.000000,7.666667,7.666667,6.000000,7.666667,7.666667,4686974.000000,1430126.500000,153642.531250,7748.299805,2100.800049,571.866638
61:36:09,1541053020,2018-11-01T06:17:00,2018-11-01T02:17:00,2.008,7389.44,9.50,9.45,11.08,843.09,845.70,200.716660,41.79,1.0400,173,0,15.290,2.09026,4.21,52982,6.000000,7.000000,7.000000,6.000000,7.000000,7.000000,4687904.500000,1430404.750000,153667.671875,7749.866699,2100.800049,571.866638
61:36:39,1541053050,2018-11-01T06:17:30,2018-11-01T02:17:30,2.010,7390.45,9.51,9.44,11.10,843.13,845.65,201.216660,42.06,1.0399,173,0,15.287,2.08949,4.21,52986,5.900000,6.300000,7.000000,5.900000,6.300000,7.000000,4688791.500000,1430680.875000,153682.703125,7750.899902,2101.666748,571.866638
61:37:09,1541053080,2018-11-01T06:18:00,2018-11-01T02:18:00,2.010,7391.46,9.52,9.44,11.13,843.08,845.67,200.216660,42.31,1.0399,174,0,15.290,2.09260,4.21,52991,5.000000,5.800000,5.966667,5.000000,5.800000,5.966667,4689553.000000,1430911.625000,153706.468750,7752.200195,2102.133301,571.866638
61:37:39,1541053110,2018-11-01T06:18:30,2018-11-01T02:18:30,2.005,7392.46,9.53,9.41,11.08,843.10,845.67,204.000000,42.15,1.0398,174,0,15.252,2.07604,4.21,52995,5.900000,7.533333,8.266666,5.900000,7.533333,8.266666,4690424.000000,1431179.125000,153739.093750,7754.566895,2102.533447,571.866638
61:38:09,1541053140,2018-11-01T06:19:00,2018-11-01T02:19:00,2.006,7393.46,9.54,9.45,11.13,843.10,845.67,198.016663,42.33,1.0398,174,0,15.252,2.08741,4.21,52999,5.500000,7.000000,7.833333,5.500000,7.000000,7.833333,4691322.000000,1431445.375000,153767.906250,7756.966797,2103.033447,571.866638
61:38:39,1541053170,2018-11-01T06:19:30,2018-11-01T02:19:30,2.006,7394.46,9.54,9.47,11.17,843.05,845.53,198.316666,42.23,1.0396,174,0,15.251,2.08198,4.21,53003,5.466667,6.933333,8.166667,5.466667,6.933333,8.166667,4692205.500000,1431710.375000,153796.203125,7758.533203,2104.266602,571.866638
61:39:09,1541053200,2018-11-01T06:20:00,2018-11-01T02:20:00,2.006,7395.46,9.56,9.49,11.17,843.12,845.69,197.633331,42.13,1.0398,174,0,15.251,2.09104,4.21,53007,5.933333,7.433333,7.433333,5.933333,7.433333,7.433333,4693103.000000,1431987.875000,153823.000000,7758.533203,2104.266602,571.866638
61:39:39,1541053230,2018-11-01T06:20:30,2018-11-01T02:20:30,2.007,7396.47,9.58,9.51,11.19,843.19,845.63,199.583328,42.03,1.0396,174,0,15.252,2.08224,4.21,53011,6.200000,7.666667,7.666667,6.200000,7.666667,7.666667,4694024.000000,1432270.625000,153855.765625,7758.533203,2104.266602,571.866638
61:40:09,1541053260,2018-11-01T06:21:00,2018-11-01T02:21:00,2.004,7397.47,9.58,9.52,11.19,843.06,845.57,202.933334,41.94,1.0395,174,0,15.252,2.07965,4.21,53015,5.833333,6.433333,6.433333,5.833333,6.433333,6.433333,4694891.000000,1432532.375000,153873.640625,7758.766602,2104.266602,571.866638
61:40:39,1541053290,2018-11-01T06:21:30,2018-11-01T02:21:30,2.003,7398.46,9.60,9.49,11.17,843.16,845.70,202.583328,42.00,1.0396,174,0,15.255,2.08017,4.21,53018,5.900000,6.600000,6.600000,5.900000,6.600000,6.600000,4695783.000000,1432804.625000,153890.562500,7759.399902,2104.266602,571.866638
61:41:09,1541053320,2018-11-01T06:22:00,2018-11-01T02:22:00,2.002,7399.46,9.61,9.51,11.16,843.08,845.62,202.899994,42.40,1.0395,174,0,15.252,2.08250,4.21,53022,6.666667,9.633333,9.633333,6.666667,9.633333,9.633333,4696826.500000,1433113.125000,153933.203125,7760.500000,2104.266602,571.866638
61:41:39,1541053350,2018-11-01T06:22:30,2018-11-01T02:22:30,2.002,7400.46,9.63,9.51,11.25,843.00,845.70,201.000000,42.31,1.0395,174,0,15.253,2.08431,4.21,53026,6.000000,6.566667,6.566667,6.000000,6.566667,6.566667,4697706.000000,1433375.500000,153952.734375,7761.333496,2104.266602,571.866638
61:42:09,1541053380,2018-11-01T06:23:00,2018-11-01T02:23:00,2.002,7401.45,9.62,9.54,11.20,843.03,845.62,202.166672,42.08,1.0394,174,0,15.252,2.08690,4.21,53029,5.333333,6.633333,6.900000,5.333333,6.633333,6.900000,4698518.500000,1433627.500000,153974.765625,7762.500000,2104.766602,571.866638
61:42:39,1541053410,2018-11-01T06:23:30,2018-11-01T02:23:30,2.004,7402.45,9.62,9.55,11.22,843.13,845.62,200.116669,41.77,1.0395,174,0,15.253,2.08379,4.21,53033,5.800000,7.233333,7.333333,5.800000,7.233333,7.333333,4699421.500000,1433911.125000,154003.328125,7763.500000,2105.133301,571.866638
61:43:09,1541053440,2018-11-01T06:24:00,2018-11-01T02:24:00,2.007,7403.46,9.63,9.55,11.21,843.08,845.46,199.449997,41.87,1.0392,174,0,15.252,2.08923,4.21,53036,5.466667,7.033333,7.033333,5.466667,7.033333,7.033333,4700311.000000,1434187.125000,154034.000000,7764.433105,2105.133301,571.866638
61:43:39,1541053470,2018-11-01T06:24:30,2018-11-01T02:24:30,2.007,7404.46,9.64,9.56,11.22,843.13,845.56,200.783340,41.67,1.0393,174,0,15.252,2.08871,4.21,53039,5.633333,7.233333,7.266667,5.633333,7.233333,7.266667,4701182.500000,1434456.375000,154066.328125,7765.100098,2105.166748,571.866638
61:44:09,1541053500,2018-11-01T06:25:00,2018-11-01T02:25:00,2.007,7405.46,9.66,9.54,11.24,843.02,845.53,201.949997,41.73,1.0392,174,0,15.252,2.08069,4.21,53043,6.700000,8.333333,9.300000,6.700000,8.333333,9.300000,4702143.000000,1434760.125000,154102.328125,7767.200195,2106.000000,571.866638
61:44:39,1541053530,2018-11-01T06:25:30,2018-11-01T02:25:30,2.005,7406.46,9.66,9.51,11.23,843.10,845.66,199.866669,42.16,1.0393,174,0,15.253,2.08276,4.21,53046,5.166667,6.333333,6.700000,5.166667,6.333333,6.700000,4702975.000000,1435014.125000,154129.171875,7768.000000,2106.566650,571.866638
61:45:09,1541053560,2018-11-01T06:26:00,2018-11-01T02:26:00,2.006,7407.47,9.66,9.56,11.26,843.05,845.58,201.199997,41.75,1.0393,174,0,15.252,2.08690,4.21,53049,5.800000,6.000000,6.300000,5.800000,6.000000,6.300000,4703790.500000,1435270.625000,154154.671875,7768.933105,2106.866699,571.866638
61:45:39,1541053590,2018-11-01T06:26:30,2018-11-01T02:26:30,2.006,7408.47,9.68,9.57,11.26,843.10,845.55,202.366669,41.79,1.0391,174,0,15.252,2.08120,4.21,53052,5.933333,6.766667,6.766667,5.933333,6.766667,6.766667,4704633.000000,1435531.500000,154188.031250,7768.933105,2106.866699,571.866638
61:46:09,1541053620,2018-11-01T06:27:00,2018-11-01T02:27:00,2.007,7409.47,9.69,9.58,11.30,843.02,845.53,201.199997,41.86,1.0391,174,0,15.252,2.09026,4.21,53055,6.800000,8.966666,9.133333,6.800000,8.966666,9.133333,4705624.500000,1435847.625000,154221.234375,7769.200195,2106.866699,571.866638
61:46:39,1541053650,2018-11-01T06:27:30,2018-11-01T02:27:30,2.008,7410.48,9.70,9.59,11.27,842.96,845.60,199.933334,41.61,1.0391,174,0,15.252,2.08612,4.21,53058,6.166667,7.700000,7.800000,6.166667,7.700000,7.800000,4706613.500000,1436143.750000,154249.796875,7769.799805,2106.866699,571.866638
61:47:09,1541053680,2018-11-01T06:28:00,2018-11-01T02:28:00,2.006,7411.48,9.72,9.59,11.31,842.98,845.62,203.233337,41.66,1.0391,174,0,15.252,2.08198,4.13,53057,7.233333,8.233334,8.233334,7.233333,8.233334,8.233334,4707639.500000,1436455.500000,154273.703125,7769.799805,2106.866699,571.866638
61:47:39,1541053710,2018-11-01T06:28:30,2018-11-01T02:28:30,2.008,7412.48,9.72,9.47,11.28,843.06,845.89,203.116669,42.59,1.0394,174,0,15.249,2.08534,4.13,53041,6.433333,7.533333,7.533333,6.433333,7.533333,7.533333,4708611.000000,1436743.250000,154298.531250,7769.799805,2106.866699,571.866638
61:48:09,1541053740,2018-11-01T06:29:00,2018-11-01T02:29:00,2.006,7413.49,9.72,9.31,11.31,843.09,846.02,199.100006,42.22,1.0395,174,0,15.247,2.08767,4.12,53026,5.833333,6.300000,6.300000,5.833333,6.300000,6.300000,4709474.000000,1437006.500000,154317.906250,7769.933105,2106.866699,571.866638
61:48:39,1541053770,2018-11-01T06:29:30,2018-11-01T02:29:30,2.004,7414.48,9.73,9.19,11.30,843.09,846.21,199.649994,42.10,1.0397,174,0,15.245,2.08172,4.12,53010,6.000000,6.133333,6.133333,6.000000,6.133333,6.133333,4710344.000000,1437266.500000,154337.968750,7770.666504,2106.866699,571.866638
61:49:09,1541053800,2018-11-01T06:30:00,2018-11-01T02:30:00,2.002,7415.48,9.73,9.13,11.28,843.11,846.45,202.800003,41.92,1.0401,174,0,15.244,2.07681,4.12,52994,5.966667,6.633333,6.633333,5.966667,6.633333,6.633333,4711307.500000,1437546.250000,154357.906250,7771.533203,2106.866699,571.866638
61:49:39,1541053830,2018-11-01T06:30:30,2018-11-01T02:30:30,2.004,7416.48,9.73,9.03,11.27,843.11,846.53,202.850006,41.82,1.0402,174,0,15.240,2.07914,4.12,52978,5.600000,6.333333,6.333333,5.600000,6.333333,6.333333,4712135.000000,1437794.125000,154391.171875,7771.633301,2106.866699,571.866638
61:50:09,1541053860,2018-11-01T06:31:00,2018-11-01T02:31:00,2.001,7417.48,9.71,8.94,11.28,843.19,846.61,202.399994,41.79,1.0403,174,0,15.241,2.08069,4.11,52962,6.466667,8.166667,8.566667,6.466667,8.166667,8.566667,4713101.500000,1438094.375000,154418.171875,7772.399902,2106.866699,571.866638
61:50:39,1541053890,2018-11-01T06:31:30,2018-11-01T02:31:30,2.001,7418.48,9.70,8.87,11.30,843.07,846.69,204.883331,42.03,1.0405,174,0,15.239,2.08327,4.11,52946,6.233333,7.533333,7.533333,6.233333,7.533333,7.533333,4714034.000000,1438385.500000,154444.031250,7772.399902,2106.866699,571.866638
61:51:09,1541053920,2018-11-01T06:32:00,2018-11-01T02:32:00,2.000,7419.47,9.71,8.84,11.31,843.14,846.69,200.483337,42.13,1.0404,174,0,15.239,2.08043,4.11,52930,6.633333,8.666667,8.666667,6.633333,8.666667,8.666667,4715015.000000,1438680.000000,154476.203125,7773.399902,2106.866699,571.866638
61:51:39,1541053950,2018-11-01T06:32:30,2018-11-01T02:32:30,2.002,7420.47,9.69,8.80,11.30,843.07,846.72,197.566666,42.24,1.0405,174,0,15.238,2.08638,4.11,52914,6.100000,7.700000,7.700000,6.100000,7.700000,7.700000,4715981.000000,1438970.875000,154499.859375,7775.000000,2106.866699,571.866638
61:52:09,1541053980,2018-11-01T06:33:00,2018-11-01T02:33:00,2.002,7421.47,9.69,8.75,11.29,843.10,846.72,201.100006,42.49,1.0405,174,0,15.239,2.08198,4.11,52899,6.600000,8.433333,8.433333,6.600000,8.433333,8.433333,4716964.500000,1439270.375000,154535.703125,7776.000000,2106.866699,571.866638
61:52:39,1541054010,2018-11-01T06:33:30,2018-11-01T02:33:30,2.000,7422.46,9.69,8.74,11.29,843.12,846.78,200.199997,42.66,1.0406,174,0,15.238,2.08224,4.11,52883,5.766667,7.033333,7.033333,5.766667,7.033333,7.033333,4717839.500000,1439536.125000,154558.000000,7777.600098,2106.866699,571.866638
61:53:09,1541054040,2018-11-01T06:34:00,2018-11-01T02:34:00,1.999,7423.46,9.69,8.72,11.30,843.07,846.80,198.433334,42.40,1.0406,174,0,15.237,2.08482,4.11,52867,7.133333,7.733333,8.266666,7.133333,7.733333,8.266666,4718838.000000,1439837.875000,154582.703125,7778.366699,2106.866699,571.866638
61:53:39,1541054070,2018-11-01T06:34:30,2018-11-01T02:34:30,1.998,7424.46,9.68,8.71,11.23,843.07,846.83,200.716660,42.39,1.0407,174,0,15.236,2.08379,4.10,52851,6.066667,6.866667,7.100000,6.066667,6.866667,7.100000,4719753.500000,1440111.250000,154608.140625,7779.333496,2106.866699,571.866638
61:54:09,1541054100,2018-11-01T06:35:00,2018-11-01T02:35:00,1.999,7425.45,9.68,8.68,11.26,843.15,846.80,199.766663,42.42,1.0406,174,0,15.236,2.07526,4.10,52835,6.000000,7.266667,7.266667,6.000000,7.266667,7.266667,4720722.500000,1440402.125000,154627.765625,7779.333496,2106.866699,571.866638
61:54:39,1541054130,2018-11-01T06:35:30,2018-11-01T02:35:30,2.000,7426.45,9.67,8.65,11.28,843.02,846.70,198.449997,42.39,1.0406,174,0,15.236,2.08224,4.10,52819,5.733333,6.433333,6.433333,5.733333,6.433333,6.433333,4721603.000000,1440660.375000,154653.234375,7779.333496,2106.866699,571.866638
61:55:09,1541054160,2018-11-01T06:36:00,2018-11-01T02:36:00,2.000,7427.44,9.68,8.76,11.26,842.91,846.70,197.783340,42.47,1.0405,174,0,15.245,2.08638,4.21,52829,8.133333,9.000000,9.466666,8.133333,9.000000,9.466666,4722743.000000,1441001.500000,154686.031250,7779.933105,2107.466553,571.866638
61:55:39,1541054190,2018-11-01T06:36:30,2018-11-01T02:36:30,2.003,7428.44,9.69,8.98,11.27,842.99,846.30,203.483337,42.38,1.0400,174,0,15.246,2.08353,4.21,52839,7.066667,10.533334,12.133333,7.066667,10.533334,12.133333,4723864.000000,1441340.750000,154744.937500,7785.233398,2109.033447,571.866638
61:56:09,1541054220,2018-11-01T06:37:00,2018-11-01T02:37:00,2.005,7429.44,9.72,9.12,11.27,842.96,846.26,199.733337,42.62,1.0398,174,0,15.249,2.08327,4.21,52847,6.300000,8.066667,8.433333,6.300000,8.066667,8.433333,4724841.500000,1441632.500000,154774.171875,7787.399902,2109.466553,571.866638
61:56:39,1541054250,2018-11-01T06:37:30,2018-11-01T02:37:30,2.006,7430.44,9.74,9.31,11.32,842.95,845.96,202.733337,42.70,1.0394,174,0,15.251,2.08457,4.21,52856,6.000000,7.266667,7.266667,6.000000,7.266667,7.266667,4725860.500000,1441929.625000,154798.906250,7788.000000,2109.466553,571.866638
61:57:09,1541054280,2018-11-01T06:38:00,2018-11-01T02:38:00,2.010,7431.45,9.76,9.39,11.32,842.92,845.85,196.483337,42.48,1.0392,175,0,15.251,2.09311,4.21,52863,5.866667,6.733333,6.733333,5.866667,6.733333,6.733333,4726764.500000,1442199.250000,154825.171875,7788.266602,2109.466553,571.866638
61:57:39,1541054310,2018-11-01T06:38:30,2018-11-01T02:38:30,2.004,7432.45,9.81,9.53,11.38,842.96,845.70,199.266663,42.53,1.0388,175,0,15.216,2.08146,4.21,52871,6.000000,8.066667,8.766666,6.000000,8.066667,8.766666,4727693.500000,1442486.000000,154856.500000,7791.466797,2109.466553,571.866638
61:58:09,1541054340,2018-11-01T06:39:00,2018-11-01T02:39:00,2.004,7433.45,9.83,9.56,11.39,842.93,845.64,200.899994,42.25,1.0387,175,0,15.218,2.08353,4.21,52878,6.333333,9.033334,9.800000,6.333333,9.033334,9.800000,4728674.000000,1442794.375000,154901.796875,7792.333496,2110.333252,572.733337
61:58:39,1541054370,2018-11-01T06:39:30,2018-11-01T02:39:30,2.005,7434.45,9.87,9.63,11.40,842.97,845.66,199.933334,42.22,1.0385,175,0,15.218,2.08457,4.21,52885,6.166667,7.400000,7.400000,6.166667,7.400000,7.400000,4729577.000000,1443075.750000,154931.562500,7793.333496,2110.333252,572.733337
61:59:09,1541054400,2018-11-01T06:40:00,2018-11-01T02:40:00,2.006,7435.45,9.89,9.69,11.43,842.97,845.57,199.316666,42.17,1.0383,175,0,15.218,2.08741,4.21,52891,5.666667,6.700000,6.700000,5.666667,6.700000,6.700000,4730436.500000,1443338.875000,154961.234375,7794.100098,2110.333252,572.733337
61:59:39,1541054430,2018-11-01T06:40:30,2018-11-01T02:40:30,2.007,7436.45,9.92,9.76,11.49,842.96,845.51,200.899994,42.00,1.0382,175,0,15.221,2.08120,4.21,52898,6.000000,6.700000,6.700000,6.000000,6.700000,6.700000,4731342.000000,1443620.875000,154980.031250,7794.933105,2110.333252,572.733337
62:00:09,1541054460,2018-11-01T06:41:00,2018-11-01T02:41:00,2.006,7437.46,9.95,9.76,11.50,842.95,845.59,199.483337,41.97,1.0381,175,0,15.223,2.08172,4.21,52904,6.000000,6.933333,7.333333,6.000000,6.933333,7.333333,4732218.000000,1443887.750000,155008.703125,7795.700195,2110.333252,572.733337
62:00:39,1541054490,2018-11-01T06:41:30,2018-11-01T02:41:30,2.007,7438.46,9.98,9.85,11.53,842.92,845.61,200.883331,41.72,1.0381,175,0,15.221,2.08327,4.21,52910,7.266667,9.366667,9.733334,7.266667,9.366667,9.733334,4733304.500000,1444211.250000,155049.828125,7796.700195,2110.366699,572.733337
62:01:09,1541054520,2018-11-01T06:42:00,2018-11-01T02:42:00,2.007,7439.46,10.00,9.86,11.55,842.89,845.41,198.533340,42.03,1.0377,175,0,15.221,2.08353,4.21,52916,6.433333,8.466666,9.766666,6.433333,8.466666,9.766666,4734279.500000,1444516.750000,155092.468750,7798.399902,2112.066650,573.599976
62:01:39,1541054550,2018-11-01T06:42:30,2018-11-01T02:42:30,2.008,7440.47,10.03,9.86,11.60,842.98,845.44,201.800003,41.88,1.0377,175,0,15.222,2.08327,4.21,52922,6.666667,7.533333,8.333333,6.666667,7.533333,8.333333,4735280.500000,1444821.125000,155118.031250,7798.933105,2112.600098,573.599976
62:02:09,1541054580,2018-11-01T06:43:00,2018-11-01T02:43:00,2.010,7441.48,10.06,9.92,11.60,842.85,845.50,197.783340,41.92,1.0376,175,0,15.219,2.09311,4.21,52927,8.400000,9.533334,10.000000,8.400000,9.533334,10.000000,4736394.000000,1445161.875000,155161.265625,7799.666504,2112.933350,573.599976
62:02:39,1541054610,2018-11-01T06:43:30,2018-11-01T02:43:30,2.009,7442.48,10.07,9.94,11.62,842.92,845.47,201.399994,41.88,1.0375,175,0,15.221,2.08043,4.21,52933,6.733333,8.900000,9.100000,6.733333,8.900000,9.100000,4737401.500000,1445465.125000,155202.640625,7801.866699,2112.933350,573.599976
62:03:09,1541054640,2018-11-01T06:44:00,2018-11-01T02:44:00,2.010,7443.49,10.10,9.96,11.66,842.86,845.52,199.766663,42.04,1.0375,175,0,15.222,2.08508,4.21,52938,6.266667,6.866667,6.866667,6.266667,6.866667,6.866667,4738317.500000,1445737.875000,155231.859375,7801.866699,2112.933350,573.599976
62:03:39,1541054670,2018-11-01T06:44:30,2018-11-01T02:44:30,2.011,7444.50,10.12,10.00,11.66,842.94,845.52,201.183334,41.79,1.0374,176,0,15.222,2.08715,4.21,52944,6.766667,7.666667,7.666667,6.766667,7.666667,7.666667,4739312.500000,1446050.875000,155258.328125,7801.866699,2112.933350,573.599976
62:04:09,1541054700,2018-11-01T06:45:00,2018-11-01T02:45:00,2.003,7445.50,10.13,9.98,11.70,842.99,845.49,202.583328,41.41,1.0374,176,0,15.184,2.07836,4.21,52949,6.866667,8.733334,8.733334,6.866667,8.733334,8.733334,4740328.000000,1446364.750000,155299.093750,7801.866699,2112.933350,573.599976
62:04:39,1541054730,2018-11-01T06:45:30,2018-11-01T02:45:30,2.004,7446.50,10.14,9.99,11.70,842.78,845.38,198.016663,41.55,1.0372,176,0,15.185,2.07914,4.21,52954,7.033333,8.500000,8.500000,7.033333,8.500000,8.500000,4741328.500000,1446671.500000,155333.203125,7801.866699,2112.933350,573.599976
62:05:09,1541054760,2018-11-01T06:46:00,2018-11-01T02:46:00,2.005,7447.50,10.16,10.01,11.73,842.93,845.43,201.116669,41.48,1.0372,176,0,15.182,2.08017,4.21,52959,7.500000,8.533334,8.533334,7.500000,8.533334,8.533334,4742349.000000,1446993.625000,155359.328125,7801.866699,2112.933350,573.599976
62:05:39,1541054790,2018-11-01T06:46:30,2018-11-01T02:46:30,2.006,7448.50,10.17,10.02,11.74,842.79,845.42,199.733337,41.52,1.0371,176,0,15.183,2.07914,4.21,52964,5.733333,6.533333,6.533333,5.733333,6.533333,6.533333,4743223.000000,1447265.875000,155377.203125,7801.866699,2112.933350,573.599976
62:06:09,1541054820,2018-11-01T06:47:00,2018-11-01T02:47:00,2.007,7449.50,10.19,10.01,11.75,842.82,845.45,197.433334,41.42,1.0371,176,0,15.187,2.07862,4.21,52969,6.266667,7.066667,7.066667,6.266667,7.066667,7.066667,4744176.500000,1447561.625000,155400.765625,7801.866699,2112.933350,573.599976
62:06:39,1541054850,2018-11-01T06:47:30,2018-11-01T02:47:30,2.007,7450.51,10.22,10.08,11.77,842.97,845.59,198.466660,41.34,1.0372,176,0,15.184,2.08198,4.21,52973,6.833333,8.866667,9.333333,6.833333,8.866667,9.333333,4745202.500000,1447881.250000,155437.593750,7802.733398,2113.800049,573.599976
62:07:09,1541054880,2018-11-01T06:48:00,2018-11-01T02:48:00,2.007,7451.51,10.23,10.07,11.77,842.89,845.43,198.800003,41.23,1.0369,176,0,15.184,2.07965,4.21,52978,6.300000,9.000000,9.366667,6.300000,9.000000,9.366667,4746178.500000,1448177.875000,155475.031250,7804.299805,2114.500000,574.299988
62:07:39,1541054910,2018-11-01T06:48:30,2018-11-01T02:48:30,2.007,7452.51,10.24,10.08,11.77,842.83,845.54,196.866669,41.20,1.0370,176,0,15.185,2.08276,4.21,52982,5.300000,7.000000,7.133333,5.300000,7.000000,7.133333,4747050.000000,1448439.125000,155500.734375,7807.466797,2114.666748,574.466675
62:08:09,1541054940,2018-11-01T06:49:00,2018-11-01T02:49:00,2.008,7453.52,10.28,10.04,11.81,842.88,845.45,200.649994,41.35,1.0368,176,0,15.184,2.08198,4.21,52987,5.666667,6.400000,6.400000,5.666667,6.400000,6.400000,4747887.500000,1448693.125000,155528.296875,7807.933105,2114.666748,574.466675
62:08:39,1541054970,2018-11-01T06:49:30,2018-11-01T02:49:30,2.009,7454.52,10.30,10.07,11.83,842.95,845.60,199.949997,41.28,1.0369,176,0,15.185,2.07965,4.21,52991,6.800000,9.000000,9.100000,6.800000,9.000000,9.100000,4748876.500000,1448999.125000,155572.140625,7809.533203,2114.666748,574.466675
62:09:09,1541055000,2018-11-01T06:50:00,2018-11-01T02:50:00,2.010,7455.53,10.31,10.11,11.85,842.92,845.63,198.483337,41.10,1.0369,177,0,15.187,2.08845,4.21,52996,6.233333,9.133333,9.333333,6.233333,9.133333,9.333333,4749845.500000,1449293.125000,155608.937500,7811.433105,2114.666748,574.466675
62:09:39,1541055030,2018-11-01T06:50:30,2018-11-01T02:50:30,2.004,7456.53,10.34,10.12,11.86,842.94,845.67,199.983337,41.18,1.0368,177,0,15.150,2.07552,4.21,53000,6.600000,7.600000,7.600000,6.600000,7.600000,7.600000,4750769.500000,1449581.125000,155637.906250,7812.266602,2114.666748,574.466675
62:10:09,1541055060,2018-11-01T06:51:00,2018-11-01T02:51:00,2.004,7457.53,10.36,10.14,11.89,842.96,845.51,199.566666,41.18,1.0365,177,0,15.150,2.08069,4.21,53004,5.733333,6.366667,6.700000,5.733333,6.366667,6.700000,4751640.500000,1449848.625000,155661.859375,7812.966797,2115.366699,574.466675
62:10:39,1541055090,2018-11-01T06:51:30,2018-11-01T02:51:30,2.004,7458.53,10.36,10.12,11.90,842.94,845.67,197.716660,41.16,1.0367,177,0,15.153,2.07501,4.21,53008,6.000000,7.000000,7.200000,6.000000,7.000000,7.200000,4752553.500000,1450129.125000,155686.671875,7814.399902,2115.533447,574.466675
62:11:09,1541055120,2018-11-01T06:52:00,2018-11-01T02:52:00,2.005,7459.53,10.38,10.15,11.88,843.14,845.64,198.800003,41.04,1.0366,177,0,15.151,2.08146,4.21,53012,6.700000,8.266666,8.400000,6.700000,8.266666,8.400000,4753537.500000,1450431.250000,155715.203125,7815.733398,2115.533447,574.466675
62:11:39,1541055150,2018-11-01T06:52:30,2018-11-01T02:52:30,2.005,7460.53,10.40,10.17,11.94,842.90,845.58,199.433334,40.93,1.0365,177,0,15.151,2.07655,4.21,53016,6.233333,7.000000,7.000000,6.233333,7.000000,7.000000,4754431.000000,1450704.750000,155735.031250,7815.899902,2115.533447,574.466675
62:12:09,1541055180,2018-11-01T06:53:00,2018-11-01T02:53:00,2.006,7461.53,10.43,10.18,11.97,842.97,845.76,197.733337,40.77,1.0366,177,0,15.150,2.08224,4.21,53020,5.966667,6.933333,6.933333,5.966667,6.933333,6.933333,4755322.000000,1450974.250000,155756.593750,7817.066895,2115.533447,574.466675
62:12:39,1541055210,2018-11-01T06:53:30,2018-11-01T02:53:30,2.005,7462.53,10.44,10.19,11.95,842.96,845.75,200.366669,40.72,1.0365,177,0,15.151,2.08276,4.21,53023,5.766667,6.800000,6.800000,5.766667,6.800000,6.800000,4756212.500000,1451236.000000,155790.906250,7817.700195,2115.533447,574.466675
62:13:09,1541055240,2018-11-01T06:54:00,2018-11-01T02:54:00,2.005,7463.53,10.45,10.19,11.97,842.94,845.72,199.500000,40.45,1.0365,177,0,15.151,2.08146,4.21,53027,6.000000,7.600000,7.600000,6.000000,7.600000,7.600000,4757146.000000,1451524.500000,155825.140625,7818.333496,2115.533447,574.466675
62:13:39,1541055270,2018-11-01T06:54:30,2018-11-01T02:54:30,2.005,7464.53,10.48,10.18,11.99,843.09,845.77,198.933334,40.72,1.0364,177,0,15.151,2.07965,4.21,53031,6.166667,7.866667,7.866667,6.166667,7.866667,7.866667,4758090.500000,1451821.875000,155854.328125,7818.600098,2115.533447,574.466675
62:14:09,1541055300,2018-11-01T06:55:00,2018-11-01T02:55:00,2.006,7465.53,10.49,10.22,12.05,842.96,845.80,198.166672,40.62,1.0364,177,0,15.153,2.07810,4.21,53034,6.200000,8.600000,8.600000,6.200000,8.600000,8.600000,4759110.500000,1452129.500000,155888.734375,7819.200195,2115.533447,574.466675
62:14:39,1541055330,2018-11-01T06:55:30,2018-11-01T02:55:30,2.007,7466.53,10.50,10.23,12.03,842.87,845.87,199.516663,40.84,1.0365,177,0,15.153,2.08017,4.21,53038,5.466667,6.766667,7.100000,5.466667,6.766667,7.100000,4759927.000000,1452380.375000,155913.937500,7820.233398,2115.533447,574.466675
62:15:09,1541055360,2018-11-01T06:56:00,2018-11-01T02:56:00,2.006,7467.54,10.52,10.22,12.05,842.98,845.84,200.583328,40.72,1.0364,177,0,15.153,2.08120,4.21,53041,6.533333,8.333333,8.866667,6.533333,8.333333,8.866667,4760893.000000,1452679.250000,155943.531250,7820.899902,2115.533447,574.466675
62:15:39,1541055390,2018-11-01T06:56:30,2018-11-01T02:56:30,2.007,7468.54,10.54,10.25,12.06,843.08,845.75,201.550003,40.51,1.0362,177,0,15.155,2.07888,4.21,53044,6.266667,6.566667,6.566667,6.266667,6.566667,6.566667,4761808.500000,1452964.000000,155965.500000,7820.899902,2115.533447,574.466675
62:16:09,1541055420,2018-11-01T06:57:00,2018-11-01T02:57:00,2.007,7469.54,10.54,10.23,12.09,842.95,845.78,199.533340,40.38,1.0362,177,0,15.154,2.07475,4.21,53048,6.000000,6.933333,6.933333,6.000000,6.933333,6.933333,4762664.500000,1453234.875000,155994.765625,7820.899902,2115.533447,574.466675
62:16:39,1541055450,2018-11-01T06:57:30,2018-11-01T02:57:30,2.006,7470.54,10.55,10.23,12.07,843.02,845.86,198.816666,40.51,1.0363,177,0,15.153,2.07939,4.21,53051,6.100000,8.133333,8.500000,6.100000,8.133333,8.500000,4763593.500000,1453518.125000,156031.203125,7822.666504,2115.533447,574.466675
62:17:09,1541055480,2018-11-01T06:58:00,2018-11-01T02:58:00,2.006,7471.55,10.57,10.25,12.06,843.06,845.74,202.566666,40.29,1.0361,177,0,15.153,2.07088,4.21,53054,6.533333,10.633333,10.633333,6.533333,10.633333,10.633333,4764598.500000,1453824.625000,156065.234375,7832.066895,2115.533447,574.466675
62:17:39,1541055510,2018-11-01T06:58:30,2018-11-01T02:58:30,2.007,7472.55,10.56,10.26,12.09,842.94,845.72,200.899994,40.44,1.0361,177,0,15.153,2.08379,4.21,53057,6.000000,6.966667,7.600000,6.000000,6.966667,7.600000,4765530.500000,1454104.625000,156093.703125,7834.033203,2115.899902,574.466675
62:18:09,1541055540,2018-11-01T06:59:00,2018-11-01T02:59:00,2.008,7473.55,10.56,10.28,12.11,842.94,845.83,198.649994,40.34,1.0362,177,0,15.154,2.08379,4.21,53060,5.633333,7.000000,7.533333,5.633333,7.000000,7.533333,4766437.000000,1454388.500000,156125.703125,7834.866699,2116.399902,574.466675
62:18:39,1541055570,2018-11-01T06:59:30,2018-11-01T02:59:30,2.007,7474.56,10.56,10.29,12.09,842.91,845.78,200.333328,40.23,1.0362,177,0,15.155,2.08250,4.21,53063,6.000000,7.600000,7.600000,6.000000,7.600000,7.600000,4767375.000000,1454674.750000,156159.062500,7834.866699,2116.399902,574.466675
62:19:09,1541055600,2018-11-01T07:00:00,2018-11-01T03:00:00,2.008,7475.56,10.59,10.28,12.14,842.93,845.85,199.983337,40.43,1.0361,177,0,15.151,2.08095,4.14,53063,6.500000,8.333333,8.966666,6.500000,8.333333,8.966666,4768374.000000,1454978.500000,156192.296875,7836.333496,2116.966553,574.466675
62:19:39,1541055630,2018-11-01T07:00:30,2018-11-01T03:00:30,2.007,7476.57,10.59,10.17,12.16,842.90,845.93,200.616669,40.50,1.0362,177,0,15.147,2.07965,4.12,53047,6.366667,7.733333,8.233334,6.366667,7.733333,8.233334,4769390.500000,1455282.875000,156214.906250,7838.333496,2118.133301,574.466675
62:20:09,1541055660,2018-11-01T07:01:00,2018-11-01T03:01:00,2.006,7477.57,10.59,10.05,12.15,843.09,846.11,199.383331,40.43,1.0364,177,0,15.146,2.08276,4.13,53031,5.400000,5.966667,5.966667,5.400000,5.966667,5.966667,4770198.000000,1455534.750000,156228.562500,7838.333496,2118.133301,574.466675
62:20:39,1541055690,2018-11-01T07:01:30,2018-11-01T03:01:30,2.006,7478.57,10.59,9.91,12.14,843.06,846.33,199.116669,40.62,1.0367,177,0,15.144,2.08198,4.12,53015,5.933333,7.333333,7.333333,5.933333,7.333333,7.333333,4771097.500000,1455813.500000,156252.531250,7839.133301,2118.133301,574.466675
62:21:09,1541055720,2018-11-01T07:02:00,2018-11-01T03:02:00,2.004,7479.57,10.58,9.79,12.13,843.06,846.36,202.633331,40.73,1.0368,177,0,15.143,2.07449,4.12,52999,5.800000,7.666667,7.666667,5.800000,7.666667,7.666667,4772047.500000,1456100.375000,156280.500000,7839.200195,2118.133301,574.466675
62:21:39,1541055750,2018-11-01T07:02:30,2018-11-01T03:02:30,2.004,7480.57,10.57,9.72,12.13,843.01,846.62,201.516663,40.93,1.0371,177,0,15.140,2.07501,4.11,52984,6.300000,8.066667,8.066667,6.300000,8.066667,8.066667,4772971.500000,1456386.250000,156306.859375,7840.666504,2118.133301,574.466675
62:22:09,1541055780,2018-11-01T07:03:00,2018-11-01T03:03:00,2.003,7481.57,10.57,9.61,12.14,843.01,846.73,197.816666,40.85,1.0372,177,0,15.140,2.07965,4.12,52968,7.800000,9.400000,9.766666,7.800000,9.400000,9.766666,4774043.000000,1456720.625000,156345.859375,7841.799805,2118.133301,574.466675
62:22:39,1541055810,2018-11-01T07:03:30,2018-11-01T03:03:30,2.003,7482.56,10.54,9.59,12.13,843.08,846.69,199.583328,40.57,1.0373,177,0,15.140,2.07630,4.12,52952,5.600000,7.200000,7.200000,5.600000,7.200000,7.200000,4774913.000000,1456990.375000,156381.734375,7841.799805,2118.133301,574.466675
62:23:09,1541055840,2018-11-01T07:04:00,2018-11-01T03:04:00,2.003,7483.56,10.54,9.51,12.11,842.97,846.96,198.649994,40.73,1.0376,177,0,15.140,2.08043,4.11,52937,5.533333,6.600000,6.600000,5.533333,6.600000,6.600000,4775755.500000,1457248.500000,156411.062500,7842.566895,2118.133301,574.466675
62:23:39,1541055870,2018-11-01T07:04:30,2018-11-01T03:04:30,2.001,7484.55,10.55,9.47,12.10,843.13,847.03,198.300003,40.64,1.0377,177,0,15.138,2.07268,4.11,52921,6.033333,6.800000,7.466667,6.033333,6.800000,7.466667,4776674.000000,1457523.375000,156440.406250,7843.500000,2119.000000,575.333313
62:24:09,1541055900,2018-11-01T07:05:00,2018-11-01T03:05:00,2.002,7485.55,10.54,9.40,12.09,843.13,847.12,197.283340,40.61,1.0379,177,0,15.137,2.08146,4.11,52905,8.033334,9.566667,9.566667,8.033334,9.566667,9.566667,4777741.000000,1457853.500000,156485.468750,7843.500000,2119.000000,575.333313
62:24:39,1541055930,2018-11-01T07:05:30,2018-11-01T03:05:30,2.000,7486.55,10.54,9.40,12.06,843.10,847.01,200.533340,40.47,1.0377,177,0,15.137,2.07630,4.11,52889,5.733333,7.500000,7.500000,5.733333,7.500000,7.500000,4778607.000000,1458128.625000,156522.140625,7843.500000,2119.000000,575.333313
62:25:09,1541055960,2018-11-01T07:06:00,2018-11-01T03:06:00,2.001,7487.54,10.52,9.33,12.03,843.08,847.01,196.716660,40.69,1.0378,177,0,15.138,2.07681,4.11,52873,6.433333,7.033333,7.033333,6.433333,7.033333,7.033333,4779538.500000,1458413.625000,156552.703125,7843.500000,2119.000000,575.333313
62:25:39,1541055990,2018-11-01T07:06:30,2018-11-01T03:06:30,2.001,7488.54,10.52,9.32,12.03,843.13,847.04,201.300003,40.67,1.0378,177,0,15.137,2.07346,4.10,52857,5.800000,7.000000,7.000000,5.800000,7.000000,7.000000,4780414.000000,1458681.125000,156582.859375,7843.500000,2119.000000,575.333313
62:26:09,1541056020,2018-11-01T07:07:00,2018-11-01T03:07:00,2.001,7489.54,10.53,9.29,12.03,843.02,847.14,199.550003,40.97,1.0379,177,0,15.136,2.07707,4.10,52841,5.733333,6.633333,6.633333,5.733333,6.633333,6.633333,4781330.000000,1458962.500000,156609.265625,7843.500000,2119.000000,575.333313
62:26:39,1541056050,2018-11-01T07:07:30,2018-11-01T03:07:30,2.001,7490.53,10.52,9.28,12.09,843.11,847.25,199.216660,41.01,1.0381,177,0,15.137,2.07888,4.11,52826,6.166667,8.466666,8.466666,6.166667,8.466666,8.466666,4782298.500000,1459263.500000,156641.359375,7844.266602,2119.000000,575.333313
62:27:09,1541056080,2018-11-01T07:08:00,2018-11-01T03:08:00,2.001,7491.53,10.51,9.25,12.07,843.03,847.13,199.000000,40.66,1.0380,177,0,15.136,2.07526,4.10,52810,6.000000,6.433333,6.433333,6.000000,6.433333,6.433333,4783218.000000,1459545.250000,156662.703125,7844.366699,2119.000000,575.333313
62:27:39,1541056110,2018-11-01T07:08:30,2018-11-01T03:08:30,2.001,7492.52,10.51,9.27,12.05,843.06,846.99,198.633331,40.70,1.0378,177,0,15.140,2.07552,4.21,52795,5.633333,6.500000,6.500000,5.633333,6.500000,6.500000,4784054.500000,1459808.000000,156691.828125,7845.066895,2119.000000,575.333313
62:28:09,1541056140,2018-11-01T07:09:00,2018-11-01T03:09:00,2.002,7493.52,10.52,9.34,12.05,843.05,846.98,200.233337,40.67,1.0378,177,0,15.143,2.07888,4.21,52806,6.766667,8.600000,8.600000,6.766667,8.600000,8.600000,4785035.500000,1460116.625000,156728.234375,7846.100098,2119.000000,575.333313
62:28:39,1541056170,2018-11-01T07:09:30,2018-11-01T03:09:30,2.002,7494.52,10.53,9.54,12.03,842.89,846.64,201.233337,40.74,1.0373,177,0,15.145,2.07888,4.21,52816,6.000000,7.466667,7.466667,6.000000,7.466667,7.466667,4785972.500000,1460405.375000,156757.968750,7846.633301,2119.000000,575.333313
62:29:09,1541056200,2018-11-01T07:10:00,2018-11-01T03:10:00,2.003,7495.52,10.55,9.76,12.06,842.99,846.47,201.783340,40.52,1.0370,177,0,15.146,2.07862,4.21,52825,5.700000,6.333333,6.533333,5.700000,6.333333,6.533333,4786851.000000,1460673.625000,156780.328125,7847.366699,2119.399902,575.333313
62:29:39,1541056230,2018-11-01T07:10:30,2018-11-01T03:10:30,2.004,7496.52,10.56,9.89,12.11,842.94,846.26,202.433334,41.10,1.0367,177,0,15.149,2.07423,4.21,52834,6.133333,6.600000,6.833333,6.133333,6.600000,6.833333,4787790.000000,1460949.875000,156804.234375,7848.433105,2119.866699,575.333313
62:30:09,1541056260,2018-11-01T07:11:00,2018-11-01T03:11:00,2.004,7497.52,10.57,10.05,12.11,842.91,846.14,202.100006,41.27,1.0365,177,0,15.153,2.08276,4.21,52842,7.000000,8.533334,8.533334,7.000000,8.533334,8.533334,4788870.500000,1461272.250000,156833.531250,7848.766602,2119.933350,575.333313
62:30:39,1541056290,2018-11-01T07:11:30,2018-11-01T03:11:30,2.008,7498.52,10.61,10.09,12.11,843.00,846.05,198.600006,41.15,1.0362,177,0,15.151,2.08069,4.21,52850,6.700000,8.800000,9.366667,6.700000,8.800000,9.366667,4789887.000000,1461584.625000,156868.968750,7850.100098,2120.733398,575.333313
62:31:09,1541056320,2018-11-01T07:12:00,2018-11-01T03:12:00,2.009,7499.53,10.61,10.18,12.16,842.95,845.87,200.399994,41.01,1.0360,177,0,15.154,2.08664,4.21,52857,6.266667,7.866667,7.966667,6.266667,7.866667,7.966667,4790815.000000,1461870.250000,156896.328125,7851.299805,2120.733398,575.333313
62:31:39,1541056350,2018-11-01T07:12:30,2018-11-01T03:12:30,2.011,7500.54,10.63,10.26,12.16,843.00,845.86,200.116669,40.91,1.0359,178,0,15.154,2.08379,4.21,52865,6.000000,6.366667,6.400000,6.000000,6.366667,6.400000,4791716.500000,1462143.500000,156918.859375,7851.566895,2121.000000,575.333313
62:32:09,1541056380,2018-11-01T07:13:00,2018-11-01T03:13:00,2.005,7501.54,10.65,10.30,12.16,843.00,845.86,197.516663,40.70,1.0359,178,0,15.117,2.07939,4.21,52872,6.833333,7.266667,8.333333,6.833333,7.266667,8.333333,4792693.500000,1462444.750000,156946.093750,7852.166504,2121.600098,575.333313
62:32:39,1541056410,2018-11-01T07:13:30,2018-11-01T03:13:30,2.005,7502.54,10.68,10.36,12.19,843.07,845.91,197.116669,40.80,1.0358,178,0,15.119,2.07681,4.21,52879,6.466667,7.300000,7.300000,6.466667,7.300000,7.300000,4793653.500000,1462737.375000,156978.062500,7852.799805,2121.600098,575.333313
62:33:09,1541056440,2018-11-01T07:14:00,2018-11-01T03:14:00,2.004,7503.54,10.68,10.41,12.24,843.04,845.85,197.166672,40.35,1.0358,178,0,15.120,2.08146,4.21,52885,6.266667,7.800000,7.800000,6.266667,7.800000,7.800000,4794614.500000,1463037.250000,157005.671875,7854.333496,2121.600098,575.333313
62:33:39,1541056470,2018-11-01T07:14:30,2018-11-01T03:14:30,2.003,7504.54,10.68,10.44,12.24,842.99,845.69,197.933334,40.42,1.0356,178,0,15.119,2.07733,4.21,52892,6.033333,7.233333,7.233333,6.033333,7.233333,7.233333,4795562.500000,1463322.125000,157035.828125,7854.766602,2121.600098,575.333313
62:34:09,1541056500,2018-11-01T07:15:00,2018-11-01T03:15:00,2.004,7505.54,10.71,10.48,12.26,843.04,845.68,199.933334,40.43,1.0354,178,0,15.117,2.07191,4.21,52898,6.733333,8.200000,8.200000,6.733333,8.200000,8.200000,4796529.500000,1463623.250000,157075.031250,7854.766602,2121.600098,575.333313
62:34:39,1541056530,2018-11-01T07:15:30,2018-11-01T03:15:30,2.004,7506.53,10.70,10.52,12.25,843.01,845.74,199.250000,40.51,1.0356,178,0,15.120,2.07707,4.21,52905,6.800000,8.666667,8.666667,6.800000,8.666667,8.666667,4797480.000000,1463925.875000,157113.640625,7854.766602,2121.600098,575.333313
62:35:09,1541056560,2018-11-01T07:16:00,2018-11-01T03:16:00,2.004,7507.53,10.71,10.52,12.27,842.98,845.74,198.750000,40.48,1.0355,178,0,15.120,2.08198,4.21,52911,6.033333,7.866667,7.866667,6.033333,7.866667,7.866667,4798404.500000,1464214.375000,157144.968750,7855.799805,2121.600098,575.333313
62:35:39,1541056590,2018-11-01T07:16:30,2018-11-01T03:16:30,2.005,7508.53,10.71,10.52,12.30,842.96,845.76,199.883331,40.53,1.0355,178,0,15.121,2.07733,4.21,52917,5.600000,6.733333,7.066667,5.600000,6.733333,7.066667,4799295.000000,1464481.125000,157172.031250,7856.899902,2121.600098,575.333313
62:36:09,1541056620,2018-11-01T07:17:00,2018-11-01T03:17:00,2.004,7509.53,10.73,10.52,12.25,843.13,845.68,201.666672,40.41,1.0354,178,0,15.121,2.06702,4.21,52922,6.266667,6.766667,6.766667,6.266667,6.766667,6.766667,4800212.500000,1464756.500000,157199.234375,7857.366699,2121.600098,575.333313
62:36:39,1541056650,2018-11-01T07:17:30,2018-11-01T03:17:30,2.005,7510.53,10.72,10.57,12.27,843.08,845.65,198.233337,40.51,1.0354,178,0,15.120,2.07836,4.21,52928,5.933333,6.500000,6.500000,5.933333,6.500000,6.500000,4801109.000000,1465025.125000,157221.031250,7857.366699,2121.600098,575.333313
62:37:09,1541056680,2018-11-01T07:18:00,2018-11-01T03:18:00,2.005,7511.53,10.75,10.58,12.26,842.95,845.62,198.766663,40.78,1.0352,178,0,15.121,2.07501,4.21,52934,7.000000,8.533334,8.533334,7.000000,8.533334,8.533334,4802182.000000,1465349.250000,157246.937500,7857.366699,2121.600098,575.333313
62:37:39,1541056710,2018-11-01T07:18:30,2018-11-01T03:18:30,2.006,7512.53,10.74,10.56,12.28,842.95,845.65,200.983337,40.80,1.0353,178,0,15.121,2.07630,4.21,52939,6.700000,8.066667,8.066667,6.700000,8.066667,8.066667,4803196.500000,1465655.250000,157268.828125,7858.266602,2121.600098,575.333313
62:38:09,1541056740,2018-11-01T07:19:00,2018-11-01T03:19:00,2.006,7513.53,10.74,10.57,12.27,843.08,845.59,197.850006,40.70,1.0352,178,0,15.123,2.07733,4.21,52944,6.100000,7.100000,8.266666,6.100000,7.100000,8.266666,4804145.000000,1465944.000000,157293.765625,7860.100098,2121.966553,575.333313
62:38:39,1541056770,2018-11-01T07:19:30,2018-11-01T03:19:30,2.006,7514.53,10.75,10.56,12.33,843.03,845.59,197.666672,40.64,1.0352,178,0,15.120,2.07733,4.21,52950,6.866667,9.433333,9.600000,6.866667,9.433333,9.600000,4805217.000000,1466270.000000,157328.171875,7861.700195,2122.466553,575.333313
62:39:09,1541056800,2018-11-01T07:20:00,2018-11-01T03:20:00,2.006,7515.53,10.77,10.56,12.32,842.94,845.59,199.466660,40.58,1.0351,178,0,15.123,2.08301,4.21,52955,7.833333,8.700000,8.700000,7.833333,8.700000,8.700000,4806299.500000,1466607.625000,157356.031250,7861.700195,2122.466553,575.333313
62:39:39,1541056830,2018-11-01T07:20:30,2018-11-01T03:20:30,2.006,7516.53,10.77,10.59,12.32,842.97,845.62,200.183334,40.63,1.0351,178,0,15.121,2.07552,4.21,52960,8.800000,10.233334,10.233334,8.800000,10.233334,10.233334,4807535.000000,1466988.500000,157397.437500,7861.700195,2122.466553,575.333313
62:40:09,1541056860,2018-11-01T07:21:00,2018-11-01T03:21:00,2.006,7517.53,10.78,10.56,12.31,843.04,845.64,200.050003,40.63,1.0351,178,0,15.120,2.07372,4.21,52965,15.300000,18.299999,18.299999,15.300000,18.299999,18.299999,4809458.000000,1467596.125000,157464.328125,7864.033203,2122.466553,575.333313
62:40:39,1541056890,2018-11-01T07:21:30,2018-11-01T03:21:30,2.007,7518.54,10.78,10.56,12.32,842.89,845.72,199.233337,40.59,1.0352,178,0,15.120,2.07862,4.21,52970,15.166667,17.533333,18.566668,15.166667,17.533333,18.566668,4811388.500000,1468198.125000,157530.937500,7866.833496,2123.333252,575.333313
62:41:09,1541056920,2018-11-01T07:22:00,2018-11-01T03:22:00,2.007,7519.54,10.79,10.57,12.34,842.96,845.72,195.949997,40.42,1.0352,178,0,15.120,2.07733,4.21,52974,12.900000,16.600000,17.533333,12.900000,16.600000,17.533333,4813192.500000,1468745.375000,157608.703125,7870.200195,2124.000000,575.333313
62:41:39,1541056950,2018-11-01T07:22:30,2018-11-01T03:22:30,2.007,7520.55,10.80,10.59,12.35,843.04,845.64,200.649994,40.30,1.0351,178,0,15.119,2.07707,4.21,52979,10.133333,12.933333,13.133333,10.133333,12.933333,13.133333,4814560.000000,1469167.750000,157658.203125,7871.733398,2124.199951,575.333313
62:42:09,1541056980,2018-11-01T07:23:00,2018-11-01T03:23:00,2.007,7521.55,10.82,10.60,12.36,842.93,845.68,198.433334,40.32,1.0350,178,0,15.120,2.07914,4.21,52984,9.066667,12.233334,13.066667,9.066667,12.233334,13.066667,4815876.500000,1469567.750000,157708.328125,7874.333496,2124.733398,575.333313
62:42:39,1541057010,2018-11-01T07:23:30,2018-11-01T03:23:30,2.008,7522.55,10.83,10.57,12.35,843.01,845.68,201.033340,40.45,1.0350,178,0,15.121,2.08043,4.21,52988,11.133333,15.200000,16.133333,11.133333,15.200000,16.133333,4817490.500000,1470074.125000,157763.937500,7878.566895,2125.533447,575.333313
62:43:09,1541057040,2018-11-01T07:24:00,2018-11-01T03:24:00,2.008,7523.56,10.83,10.58,12.36,842.98,845.60,198.733337,40.09,1.0349,178,0,15.120,2.07939,4.21,52992,10.266666,12.100000,12.466666,10.266666,12.100000,12.466666,4818884.500000,1470502.625000,157808.437500,7879.399902,2125.933350,575.333313
62:43:39,1541057070,2018-11-01T07:24:30,2018-11-01T03:24:30,2.008,7524.56,10.86,10.58,12.40,843.00,845.72,200.733337,40.24,1.0349,178,0,15.122,2.08120,4.21,52997,7.133333,9.466666,9.833333,7.133333,9.466666,9.833333,4820024.000000,1470852.625000,157841.406250,7880.399902,2126.433350,575.833313
62:44:09,1541057100,2018-11-01T07:25:00,2018-11-01T03:25:00,2.009,7525.57,10.86,10.59,12.40,843.00,845.83,199.383331,40.18,1.0351,178,0,15.120,2.08043,4.21,53001,6.366667,8.800000,9.566667,6.366667,8.800000,9.566667,4821047.000000,1471173.125000,157870.562500,7881.833496,2127.666748,577.066650
62:44:39,1541057130,2018-11-01T07:25:30,2018-11-01T03:25:30,2.008,7526.58,10.88,10.56,12.39,842.97,845.80,199.550003,40.16,1.0350,178,0,15.121,2.07733,4.21,53005,6.566667,7.800000,8.800000,6.566667,7.800000,8.800000,4822023.000000,1471474.000000,157896.906250,7883.266602,2128.466553,577.066650
62:45:09,1541057160,2018-11-01T07:26:00,2018-11-01T03:26:00,2.008,7527.58,10.89,10.59,12.40,842.99,845.72,198.399994,40.17,1.0348,178,0,15.122,2.07707,4.21,53009,9.500000,11.633333,12.266666,9.500000,11.633333,12.266666,4823329.500000,1471884.000000,157945.531250,7884.200195,2129.399902,577.066650
62:45:39,1541057190,2018-11-01T07:26:30,2018-11-01T03:26:30,2.008,7528.59,10.89,10.64,12.41,843.07,845.77,201.316666,40.24,1.0349,178,0,15.122,2.07914,4.21,53013,15.666667,18.066668,18.066668,15.666667,18.066668,18.066668,4825411.500000,1472524.250000,157994.328125,7884.399902,2129.399902,577.066650
62:46:09,1541057220,2018-11-01T07:27:00,2018-11-01T03:27:00,2.009,7529.60,10.91,10.62,12.43,842.96,845.66,199.449997,40.33,1.0347,178,0,15.122,2.08690,4.21,53017,10.800000,12.033334,12.033334,10.800000,12.033334,12.033334,4826857.500000,1472964.500000,158033.937500,7885.066895,2129.399902,577.066650
62:46:39,1541057250,2018-11-01T07:27:30,2018-11-01T03:27:30,2.009,7530.60,10.91,10.64,12.42,842.96,845.74,199.366669,40.33,1.0348,178,0,15.121,2.07991,4.21,53021,14.200000,17.633333,17.700001,14.200000,17.633333,17.700001,4828747.500000,1473541.625000,158103.328125,7886.133301,2129.399902,577.066650
62:47:09,1541057280,2018-11-01T07:28:00,2018-11-01T03:28:00,2.009,7531.61,10.91,10.65,12.45,842.85,845.68,198.949997,40.23,1.0347,178,0,15.122,2.07501,4.21,53025,35.099998,50.599998,52.466667,29.700001,42.866665,48.866665,4833114.500000,1474895.125000,158332.671875,7906.399902,2131.199951,577.299988
62:47:39,1541057310,2018-11-01T07:28:30,2018-11-01T03:28:30,2.009,7532.62,10.93,10.64,12.48,842.93,845.68,198.516663,40.32,1.0346,178,0,15.123,2.07759,4.21,53029,48.033333,74.266670,77.400002,36.733334,56.700001,68.099998,4839074.000000,1476747.875000,158676.937500,7941.933105,2134.466553,577.799988
62:48:09,1541057340,2018-11-01T07:29:00,2018-11-01T03:29:00,2.009,7533.63,10.94,10.66,12.48,842.88,845.81,196.316666,39.89,1.0348,178,0,15.123,2.08069,4.21,53032,8.800000,14.166667,14.233334,8.800000,14.166667,14.233334,4840374.500000,1477152.375000,158744.328125,7951.899902,2134.566650,577.799988
62:48:39,1541057370,2018-11-01T07:29:30,2018-11-01T03:29:30,2.010,7534.64,10.95,10.65,12.48,842.93,845.84,199.550003,40.05,1.0348,178,0,15.122,2.08120,4.21,53036,7.533333,9.566667,9.666667,7.533333,9.566667,9.666667,4841440.000000,1477486.000000,158775.140625,7953.266602,2134.566650,577.799988
62:49:09,1541057400,2018-11-01T07:30:00,2018-11-01T03:30:00,2.010,7535.64,10.97,10.62,12.48,843.00,845.78,201.133331,39.98,1.0346,178,0,15.122,2.08069,4.21,53039,8.266666,9.966666,10.233334,8.266666,9.966666,10.233334,4842542.500000,1477832.750000,158815.531250,7953.700195,2134.566650,577.799988
62:49:39,1541057430,2018-11-01T07:30:30,2018-11-01T03:30:30,2.009,7536.65,10.96,10.63,12.48,842.90,845.81,200.233337,40.10,1.0347,178,0,15.120,2.07707,4.21,53043,6.433333,7.600000,7.600000,6.433333,7.600000,7.600000,4843543.500000,1478133.375000,158838.968750,7954.033203,2134.633301,577.799988
62:50:09,1541057460,2018-11-01T07:31:00,2018-11-01T03:31:00,2.010,7537.66,10.98,10.66,12.48,842.94,845.80,201.483337,40.08,1.0346,178,0,15.121,2.07681,4.21,53046,6.300000,7.600000,8.333333,6.300000,7.600000,8.333333,4844499.500000,1478431.875000,158864.000000,7955.966797,2135.433350,577.799988
62:50:39,1541057490,2018-11-01T07:31:30,2018-11-01T03:31:30,2.009,7538.67,10.96,10.63,12.52,842.92,845.75,199.500000,40.05,1.0346,178,0,15.122,2.08198,4.21,53049,6.500000,8.766666,8.933333,6.500000,8.766666,8.933333,4845530.000000,1478744.375000,158895.203125,7957.166504,2135.433350,577.799988
62:51:09,1541057520,2018-11-01T07:32:00,2018-11-01T03:32:00,2.010,7539.68,10.98,10.62,12.52,843.00,845.90,198.166672,40.16,1.0347,178,0,15.122,2.07888,4.21,53053,6.133333,7.800000,7.800000,6.133333,7.800000,7.800000,4846497.500000,1479040.000000,158919.468750,7959.466797,2135.433350,577.799988
62:51:39,1541057550,2018-11-01T07:32:30,2018-11-01T03:32:30,2.010,7540.68,10.98,10.62,12.50,843.00,845.90,197.483337,40.20,1.0347,178,0,15.121,2.08301,4.21,53056,8.400000,9.700000,9.866667,8.400000,9.700000,9.866667,4847584.000000,1479378.000000,158954.234375,7960.799805,2135.433350,577.799988
62:52:09,1541057580,2018-11-01T07:33:00,2018-11-01T03:33:00,2.009,7541.69,10.97,10.62,12.50,842.90,845.86,201.699997,40.14,1.0347,178,0,15.120,2.07888,4.21,53059,7.866667,9.766666,10.000000,7.866667,9.766666,10.000000,4848642.000000,1479712.625000,158990.140625,7961.866699,2135.566650,577.799988
62:52:39,1541057610,2018-11-01T07:33:30,2018-11-01T03:33:30,2.009,7542.70,10.95,10.59,12.48,842.95,845.94,198.733337,40.25,1.0349,178,0,15.121,2.07836,4.21,53062,6.500000,7.666667,8.566667,6.500000,7.666667,8.566667,4849643.500000,1480014.000000,159023.562500,7963.600098,2136.666748,577.799988
62:53:09,1541057640,2018-11-01T07:34:00,2018-11-01T03:34:00,2.009,7543.70,10.96,10.63,12.52,842.98,845.91,203.033340,40.32,1.0348,178,0,15.122,2.07397,4.21,53065,6.166667,7.666667,8.200000,6.166667,7.666667,8.200000,4850576.500000,1480304.000000,159046.531250,7965.100098,2137.166748,577.799988
62:53:39,1541057670,2018-11-01T07:34:30,2018-11-01T03:34:30,2.010,7544.71,10.97,10.61,12.48,843.08,845.83,200.866669,40.56,1.0346,178,0,15.120,2.08017,4.13,53065,6.733333,8.700000,9.266666,6.733333,8.700000,9.266666,4851559.500000,1480605.875000,159088.203125,7966.700195,2138.033447,577.799988
62:54:09,1541057700,2018-11-01T07:35:00,2018-11-01T03:35:00,2.009,7545.72,10.96,10.52,12.49,843.05,846.02,203.166672,40.48,1.0349,178,0,15.115,2.07140,4.13,53050,5.600000,6.233333,6.233333,5.600000,6.233333,6.233333,4852427.000000,1480868.250000,159113.000000,7966.866699,2138.033447,577.799988
62:54:39,1541057730,2018-11-01T07:35:30,2018-11-01T03:35:30,2.008,7546.73,10.95,10.39,12.49,843.08,846.08,198.066666,40.67,1.0350,178,0,15.115,2.07991,4.13,53034,5.833333,6.633333,7.666667,5.833333,6.633333,7.666667,4853334.000000,1481134.500000,159138.828125,7968.933105,2138.666748,578.433350
62:55:09,1541057760,2018-11-01T07:36:00,2018-11-01T03:36:00,2.006,7547.73,10.93,10.26,12.49,843.03,846.37,199.966660,40.79,1.0354,178,0,15.112,2.07217,4.13,53018,5.566667,6.300000,6.900000,5.566667,6.300000,6.900000,4854205.500000,1481391.750000,159159.140625,7970.133301,2138.899902,578.666687
62:55:39,1541057790,2018-11-01T07:36:30,2018-11-01T03:36:30,2.005,7548.73,10.91,10.17,12.42,842.96,846.33,200.366669,40.86,1.0355,178,0,15.110,2.07836,4.12,53002,5.833333,6.800000,6.800000,5.833333,6.800000,6.800000,4855072.500000,1481655.250000,159191.906250,7970.166504,2138.899902,578.666687
62:56:09,1541057820,2018-11-01T07:37:00,2018-11-01T03:37:00,2.005,7549.73,10.90,10.07,12.44,842.99,846.52,198.933334,41.09,1.0357,178,0,15.109,2.07501,4.12,52986,5.700000,6.800000,6.800000,5.700000,6.800000,6.800000,4855938.000000,1481918.375000,159210.500000,7971.266602,2138.899902,578.666687
62:56:39,1541057850,2018-11-01T07:37:30,2018-11-01T03:37:30,2.004,7550.73,10.87,9.97,12.43,843.10,846.55,200.816666,40.89,1.0359,178,0,15.106,2.07320,4.12,52971,5.800000,6.700000,6.700000,5.800000,6.700000,6.700000,4856822.500000,1482186.375000,159235.937500,7971.866699,2138.899902,578.666687
62:57:09,1541057880,2018-11-01T07:38:00,2018-11-01T03:38:00,2.003,7551.72,10.87,9.95,12.42,843.13,846.79,199.066666,40.90,1.0362,178,0,15.106,2.07862,4.12,52955,8.700000,10.900000,10.900000,8.700000,10.900000,10.900000,4858142.500000,1482584.750000,159276.437500,7972.833496,2138.899902,578.666687
62:57:39,1541057910,2018-11-01T07:38:30,2018-11-01T03:38:30,2.002,7552.72,10.86,9.84,12.42,843.00,846.79,200.600006,41.03,1.0362,178,0,15.106,2.07475,4.11,52939,18.666666,22.066668,22.066668,18.666666,22.066668,22.066668,4860593.000000,1483328.500000,159349.359375,7973.666504,2138.899902,578.666687
62:58:09,1541057940,2018-11-01T07:39:00,2018-11-01T03:39:00,2.002,7553.72,10.84,9.80,12.39,843.11,846.88,199.733337,41.06,1.0364,178,0,15.109,2.07475,4.11,52923,9.900000,11.366667,11.366667,9.900000,11.366667,11.366667,4861990.000000,1483759.125000,159388.437500,7974.466797,2138.899902,578.666687
62:58:39,1541057970,2018-11-01T07:39:30,2018-11-01T03:39:30,2.002,7554.71,10.82,9.76,12.42,843.04,846.78,200.433334,40.94,1.0363,178,0,15.109,2.07268,4.11,52908,6.266667,7.466667,7.466667,6.266667,7.466667,7.466667,4862945.000000,1484052.125000,159420.296875,7974.866699,2138.899902,578.666687
62:59:09,1541058000,2018-11-01T07:40:00,2018-11-01T03:40:00,2.002,7555.71,10.81,9.69,12.38,843.04,846.90,198.300003,40.90,1.0365,178,0,15.108,2.07810,4.11,52892,6.000000,6.966667,6.966667,6.000000,6.966667,6.966667,4863863.500000,1484334.000000,159446.593750,7976.200195,2138.899902,578.666687
62:59:39,1541058030,2018-11-01T07:40:30,2018-11-01T03:40:30,2.001,7556.71,10.80,9.67,12.31,843.01,846.92,198.816666,41.01,1.0366,178,0,15.106,2.07630,4.10,52876,6.333333,7.300000,7.300000,6.333333,7.300000,7.300000,4864820.500000,1484624.750000,159468.171875,7977.033203,2138.899902,578.666687
63:00:09,1541058060,2018-11-01T07:41:00,2018-11-01T03:41:00,2.001,7557.70,10.77,9.63,12.32,843.02,846.92,200.000000,41.23,1.0367,178,0,15.106,2.07191,4.11,52860,6.333333,7.700000,7.700000,6.333333,7.700000,7.700000,4865761.000000,1484912.625000,159499.968750,7977.066895,2138.899902,578.666687
63:00:39,1541058090,2018-11-01T07:41:30,2018-11-01T03:41:30,2.000,7558.70,10.77,9.60,12.31,842.92,846.96,198.183334,41.37,1.0367,178,0,15.108,2.07655,4.11,52844,6.633333,8.466666,8.466666,6.633333,8.466666,8.466666,4866829.500000,1485236.000000,159536.093750,7977.399902,2138.899902,578.666687
63:01:09,1541058120,2018-11-01T07:42:00,2018-11-01T03:42:00,2.000,7559.69,10.76,9.57,12.30,842.97,847.03,199.983337,41.07,1.0369,178,0,15.105,2.07397,4.11,52829,6.200000,8.766666,8.766666,6.200000,8.766666,8.766666,4867804.500000,1485538.500000,159579.000000,7978.666504,2138.899902,578.666687
63:01:39,1541058150,2018-11-01T07:42:30,2018-11-01T03:42:30,2.000,7560.69,10.74,9.51,12.32,843.03,847.01,197.949997,41.12,1.0369,178,0,15.103,2.07501,4.11,52813,5.633333,6.533333,6.900000,5.633333,6.533333,6.900000,4868687.500000,1485812.500000,159600.859375,7979.833496,2139.333252,578.666687
63:02:09,1541058180,2018-11-01T07:43:00,2018-11-01T03:43:00,1.999,7561.69,10.75,9.51,12.27,843.03,846.96,199.133331,41.46,1.0368,178,0,15.102,2.07294,4.10,52797,6.100000,6.833333,8.466666,6.100000,6.833333,8.466666,4869619.500000,1486100.125000,159628.140625,7982.266602,2141.500000,578.666687
63:02:39,1541058210,2018-11-01T07:43:30,2018-11-01T03:43:30,2.000,7562.68,10.72,9.50,12.27,843.03,847.04,199.466660,41.18,1.0370,178,0,15.109,2.07320,4.21,52791,17.366667,25.033333,25.933332,17.366667,25.033333,25.933332,4871951.000000,1486816.000000,159721.031250,7994.833496,2142.966553,578.666687
63:03:09,1541058240,2018-11-01T07:44:00,2018-11-01T03:44:00,2.001,7563.68,10.72,9.71,12.26,843.00,846.77,199.233337,40.87,1.0367,178,0,15.110,2.07140,4.21,52801,12.900000,15.333333,15.466666,12.900000,15.333333,15.466666,4873573.000000,1487322.625000,159771.328125,7998.100098,2143.199951,578.666687
63:03:39,1541058270,2018-11-01T07:44:30,2018-11-01T03:44:30,2.001,7564.67,10.73,9.91,12.28,842.92,846.48,200.949997,40.79,1.0363,178,0,15.113,2.07088,4.21,52811,6.500000,7.166667,7.166667,6.500000,7.166667,7.166667,4874538.000000,1487612.750000,159791.171875,7998.266602,2143.199951,578.666687
63:04:09,1541058300,2018-11-01T07:45:00,2018-11-01T03:45:00,2.002,7565.67,10.73,10.04,12.28,842.82,846.21,196.666672,40.69,1.0360,178,0,15.114,2.07759,4.21,52820,6.100000,7.666667,7.666667,6.100000,7.666667,7.666667,4875536.000000,1487912.125000,159819.562500,7999.366699,2143.199951,578.666687
63:04:39,1541058330,2018-11-01T07:45:30,2018-11-01T03:45:30,2.004,7566.67,10.75,10.21,12.27,843.00,846.13,199.899994,40.75,1.0358,178,0,15.117,2.07526,4.21,52829,5.400000,6.033333,6.033333,5.400000,6.033333,6.033333,4876394.500000,1488169.125000,159846.859375,7999.833496,2143.199951,578.666687
63:05:09,1541058360,2018-11-01T07:46:00,2018-11-01T03:46:00,2.004,7567.67,10.77,10.25,12.30,842.86,845.91,203.416672,40.87,1.0355,178,0,15.117,2.06805,4.21,52837,7.633333,8.400000,8.400000,7.633333,8.400000,8.400000,4877479.000000,1488500.500000,159865.500000,8000.500000,2143.199951,578.666687
63:05:39,1541058390,2018-11-01T07:46:30,2018-11-01T03:46:30,2.005,7568.67,10.77,10.35,12.29,842.97,845.88,199.699997,40.99,1.0354,178,0,15.119,2.07501,4.21,52845,6.233333,7.033333,7.133333,6.233333,7.033333,7.133333,4878389.500000,1488784.125000,159888.859375,8000.866699,2143.199951,578.666687
63:06:09,1541058420,2018-11-01T07:47:00,2018-11-01T03:47:00,2.005,7569.67,10.79,10.44,12.35,842.86,845.69,201.000000,41.05,1.0351,178,0,15.121,2.07552,4.21,52853,6.000000,6.833333,6.933333,6.000000,6.833333,6.933333,4879251.500000,1489057.250000,159913.359375,8001.566895,2143.199951,578.666687
63:06:39,1541058450,2018-11-01T07:47:30,2018-11-01T03:47:30,2.006,7570.67,10.79,10.50,12.32,842.99,845.72,200.416672,41.10,1.0352,178,0,15.122,2.07552,4.21,52860,6.866667,8.733334,8.733334,6.866667,8.733334,8.733334,4880276.500000,1489368.875000,159946.562500,8001.566895,2143.199951,578.666687
63:07:09,1541058480,2018-11-01T07:48:00,2018-11-01T03:48:00,2.006,7571.67,10.79,10.58,12.32,842.99,845.72,200.816666,41.20,1.0351,178,0,15.122,2.07810,4.21,52867,6.500000,8.333333,8.733334,6.500000,8.333333,8.733334,4881277.000000,1489663.125000,159980.593750,8002.733398,2144.033447,578.666687
63:07:39,1541058510,2018-11-01T07:48:30,2018-11-01T03:48:30,2.007,7572.68,10.81,10.61,12.38,842.98,845.64,199.716660,41.18,1.0350,178,0,15.122,2.07888,4.21,52875,6.300000,9.133333,9.833333,6.300000,9.133333,9.833333,4882230.500000,1489949.750000,160023.437500,8004.700195,2144.933350,578.666687
63:08:09,1541058540,2018-11-01T07:49:00,2018-11-01T03:49:00,2.008,7573.68,10.82,10.63,12.36,843.04,845.66,200.083328,41.35,1.0349,178,0,15.122,2.07501,4.21,52881,6.200000,7.466667,7.466667,6.200000,7.466667,7.466667,4883214.500000,1490252.125000,160047.265625,8005.899902,2144.933350,578.666687
63:08:39,1541058570,2018-11-01T07:49:30,2018-11-01T03:49:30,2.007,7574.69,10.83,10.64,12.39,842.95,845.60,200.083328,41.40,1.0348,178,0,15.123,2.07655,4.21,52888,6.666667,8.033334,8.033334,6.666667,8.033334,8.033334,4884177.500000,1490553.125000,160078.203125,8005.899902,2144.933350,578.666687
63:09:09,1541058600,2018-11-01T07:50:00,2018-11-01T03:50:00,2.008,7575.69,10.84,10.65,12.35,842.98,845.54,198.083328,41.41,1.0347,178,0,15.123,2.08276,4.21,52894,5.266667,6.366667,6.433333,5.266667,6.366667,6.433333,4885025.000000,1490811.125000,160099.062500,8006.399902,2144.966553,578.666687
63:09:39,1541058630,2018-11-01T07:50:30,2018-11-01T03:50:30,2.008,7576.70,10.84,10.70,12.40,842.90,845.57,200.399994,41.38,1.0348,178,0,15.122,2.07784,4.21,52901,6.900000,8.733334,9.300000,6.900000,8.733334,9.300000,4886071.000000,1491129.375000,160125.265625,8008.533203,2146.100098,578.666687
63:10:09,1541058660,2018-11-01T07:51:00,2018-11-01T03:51:00,2.008,7577.70,10.85,10.65,12.39,843.02,845.46,197.583328,41.40,1.0346,178,0,15.124,2.08095,4.21,52907,7.333333,9.366667,9.733334,7.333333,9.366667,9.733334,4887078.000000,1491452.750000,160165.734375,8009.933105,2146.666748,578.666687
63:10:39,1541058690,2018-11-01T07:51:30,2018-11-01T03:51:30,2.008,7578.71,10.86,10.72,12.41,842.95,845.59,201.416672,41.66,1.0347,178,0,15.122,2.08250,4.21,52913,6.066667,7.066667,7.066667,6.066667,7.066667,7.066667,4888018.000000,1491741.625000,160189.000000,8010.233398,2146.699951,578.666687
63:11:09,1541058720,2018-11-01T07:52:00,2018-11-01T03:52:00,2.009,7579.71,10.86,10.73,12.43,842.95,845.54,200.149994,41.63,1.0346,178,0,15.122,2.07630,4.21,52919,6.500000,7.866667,8.933333,6.500000,7.866667,8.933333,4888967.500000,1492033.625000,160217.906250,8011.433105,2147.899902,578.666687
63:11:39,1541058750,2018-11-01T07:52:30,2018-11-01T03:52:30,2.008,7580.72,10.88,10.70,12.42,843.02,845.61,201.333328,41.91,1.0346,178,0,15.124,2.07501,4.21,52925,5.666667,7.466667,8.333333,5.666667,7.466667,8.333333,4889862.500000,1492310.625000,160246.468750,8013.899902,2148.399902,578.666687
63:12:09,1541058780,2018-11-01T07:53:00,2018-11-01T03:53:00,2.009,7581.73,10.89,10.73,12.44,843.10,845.72,199.933334,41.71,1.0347,178,0,15.124,2.08095,4.21,52930,6.266667,7.666667,7.866667,6.266667,7.666667,7.866667,4890848.000000,1492605.875000,160271.000000,8014.533203,2148.399902,578.666687
63:12:39,1541058810,2018-11-01T07:53:30,2018-11-01T03:53:30,2.009,7582.73,10.90,10.70,12.40,842.99,845.56,201.116669,41.61,1.0345,178,0,15.123,2.07552,4.21,52936,6.000000,7.333333,7.566667,6.000000,7.333333,7.566667,4891795.500000,1492899.625000,160300.968750,8015.666504,2148.633301,578.666687
63:13:09,1541058840,2018-11-01T07:54:00,2018-11-01T03:54:00,2.009,7583.74,10.90,10.74,12.48,843.04,845.61,201.350006,41.77,1.0346,178,0,15.124,2.07578,4.21,52941,5.566667,6.400000,6.733333,5.566667,6.400000,6.733333,4892681.000000,1493174.750000,160323.203125,8017.133301,2149.266602,578.666687
63:13:39,1541058870,2018-11-01T07:54:30,2018-11-01T03:54:30,2.009,7584.75,10.91,10.73,12.43,843.04,845.58,199.316666,41.66,1.0345,178,0,15.124,2.08379,4.21,52947,7.900000,9.100000,9.533334,7.900000,9.100000,9.533334,4893722.500000,1493499.125000,160357.000000,8018.133301,2150.199951,578.666687
63:14:09,1541058900,2018-11-01T07:55:00,2018-11-01T03:55:00,2.009,7585.76,10.92,10.77,12.44,843.01,845.68,200.050003,41.66,1.0346,178,0,15.124,2.07939,4.21,52952,6.333333,8.133333,8.966666,6.333333,8.133333,8.966666,4894648.500000,1493787.250000,160390.203125,8019.833496,2151.000000,578.666687
63:14:39,1541058930,2018-11-01T07:55:30,2018-11-01T03:55:30,2.008,7586.76,10.94,10.75,12.44,843.06,845.65,202.550003,41.67,1.0345,178,0,15.125,2.07604,4.21,52957,6.433333,6.533333,7.033333,6.433333,6.533333,7.033333,4895516.500000,1494056.500000,160415.000000,8020.600098,2151.000000,578.666687
63:15:09,1541058960,2018-11-01T07:56:00,2018-11-01T03:56:00,2.009,7587.77,10.92,10.81,12.48,843.12,845.55,200.733337,41.67,1.0344,178,0,15.126,2.07449,4.21,52962,5.633333,6.533333,6.766667,5.633333,6.533333,6.766667,4896363.000000,1494317.875000,160435.796875,8021.966797,2151.733398,578.666687
63:15:39,1541058990,2018-11-01T07:56:30,2018-11-01T03:56:30,2.009,7588.78,10.93,10.80,12.50,843.01,845.63,200.800003,41.63,1.0345,178,0,15.124,2.07397,4.21,52967,16.766666,24.799999,26.000000,16.766666,24.799999,26.000000,4898521.500000,1494992.375000,160536.093750,8038.933105,2152.366699,579.233337
63:16:09,1541059020,2018-11-01T07:57:00,2018-11-01T03:57:00,2.009,7589.78,10.95,10.81,12.52,843.01,845.57,199.783340,41.74,1.0343,178,0,15.125,2.07655,4.21,52972,11.000000,14.100000,14.766666,11.000000,14.100000,14.766666,4899999.500000,1495455.750000,160596.859375,8041.533203,2153.000000,579.233337
63:16:39,1541059050,2018-11-01T07:57:30,2018-11-01T03:57:30,2.009,7590.79,10.95,10.82,12.50,842.98,845.52,197.033340,41.81,1.0343,178,0,15.124,2.08327,4.21,52977,8.766666,9.700000,9.766666,8.766666,9.700000,9.766666,4901135.500000,1495815.625000,160628.500000,8042.399902,2153.233398,579.233337
63:17:09,1541059080,2018-11-01T07:58:00,2018-11-01T03:58:00,2.009,7591.80,10.96,10.84,12.52,843.05,845.54,202.066666,41.84,1.0342,178,0,15.123,2.07836,4.21,52981,11.133333,12.666667,12.800000,11.133333,12.666667,12.800000,4902691.500000,1496284.875000,160678.828125,8043.166504,2153.366699,579.233337
63:17:39,1541059110,2018-11-01T07:58:30,2018-11-01T03:58:30,2.010,7592.81,10.95,10.80,12.48,843.01,845.49,203.383331,41.92,1.0342,178,0,15.124,2.07630,4.21,52986,6.600000,7.466667,8.100000,6.600000,7.466667,8.100000,4903683.000000,1496577.625000,160710.531250,8043.899902,2154.100098,579.233337
63:18:09,1541059140,2018-11-01T07:59:00,2018-11-01T03:59:00,2.010,7593.82,10.95,10.80,12.51,843.06,845.54,200.266663,41.98,1.0343,178,0,15.125,2.07991,4.21,52990,5.366667,6.266667,6.633333,5.366667,6.266667,6.633333,4904542.500000,1496838.000000,160736.000000,8044.533203,2154.733398,579.233337
63:18:39,1541059170,2018-11-01T07:59:30,2018-11-01T03:59:30,2.010,7594.83,10.96,10.79,12.50,843.05,845.54,201.500000,42.05,1.0342,178,0,15.123,2.08017,4.21,52995,6.000000,6.900000,7.000000,6.000000,6.900000,7.000000,4905445.000000,1497115.375000,160767.531250,8044.766602,2154.966553,579.233337
63:19:09,1541059200,2018-11-01T08:00:00,2018-11-01T04:00:00,2.010,7595.83,10.95,10.78,12.53,843.08,845.65,199.566666,42.05,1.0344,179,0,15.123,2.08120,4.21,52999,5.933333,7.066667,7.066667,5.933333,7.066667,7.066667,4906334.500000,1497385.625000,160798.671875,8045.866699,2154.966553,579.233337
63:19:39,1541059230,2018-11-01T08:00:30,2018-11-01T04:00:30,2.004,7596.83,10.96,10.79,12.48,843.05,845.70,198.216660,41.79,1.0344,179,0,15.086,2.07862,4.21,53003,6.300000,8.933333,9.200000,6.300000,8.933333,9.200000,4907354.000000,1497690.500000,160836.265625,8048.100098,2155.766602,579.233337
63:20:09,1541059260,2018-11-01T08:01:00,2018-11-01T04:01:00,2.004,7597.83,10.95,10.80,12.51,843.03,845.68,200.583328,41.87,1.0344,179,0,15.087,2.06753,4.21,53007,6.133333,8.200000,8.233334,6.133333,8.200000,8.233334,4908313.000000,1497986.250000,160858.796875,8049.100098,2155.833252,579.233337
63:20:39,1541059290,2018-11-01T08:01:30,2018-11-01T04:01:30,2.003,7598.83,10.94,10.80,12.46,843.09,845.71,201.733337,41.74,1.0345,179,0,15.089,2.06805,4.21,53011,6.000000,6.900000,8.000000,6.000000,6.900000,8.000000,4909277.000000,1498268.750000,160881.140625,8049.766602,2156.500000,579.233337
63:21:09,1541059320,2018-11-01T08:02:00,2018-11-01T04:02:00,2.004,7599.83,10.95,10.80,12.49,843.08,845.62,200.933334,41.97,1.0344,179,0,15.087,2.06908,4.21,53015,6.766667,8.866667,9.433333,6.766667,8.866667,9.433333,4910320.500000,1498594.875000,160918.468750,8050.933105,2156.866699,579.400024
63:21:39,1541059350,2018-11-01T08:02:30,2018-11-01T04:02:30,2.002,7600.82,10.95,10.78,12.52,843.06,845.73,203.000000,41.95,1.0345,179,0,15.087,2.06753,4.21,53019,7.933333,9.366667,10.400000,7.933333,9.366667,10.400000,4911501.500000,1498957.875000,160945.796875,8052.566895,2158.433350,580.966675
63:22:09,1541059380,2018-11-01T08:03:00,2018-11-01T04:03:00,2.002,7601.82,10.94,10.76,12.49,843.09,845.73,202.600006,41.94,1.0345,179,0,15.088,2.06264,4.21,53023,6.800000,8.733334,9.300000,6.800000,8.733334,9.300000,4912527.500000,1499276.125000,160978.406250,8054.733398,2158.866699,580.966675
63:22:39,1541059410,2018-11-01T08:03:30,2018-11-01T04:03:30,2.002,7602.82,10.94,10.81,12.49,843.09,845.71,199.233337,41.97,1.0345,179,0,15.087,2.07552,4.21,53027,7.100000,8.566667,9.000000,7.100000,8.566667,9.000000,4913621.500000,1499602.125000,161003.000000,8056.533203,2159.933350,580.966675
63:23:09,1541059440,2018-11-01T08:04:00,2018-11-01T04:04:00,2.003,7603.82,10.94,10.74,12.52,843.04,845.60,201.266663,41.76,1.0344,179,0,15.087,2.06908,4.21,53031,5.900000,7.066667,7.400000,5.900000,7.066667,7.400000,4914570.500000,1499887.375000,161031.328125,8056.899902,2160.166748,580.966675
63:23:39,1541059470,2018-11-01T08:04:30,2018-11-01T04:04:30,2.004,7604.81,10.94,10.77,12.47,843.06,845.71,199.533340,42.02,1.0345,179,0,15.088,2.07475,4.21,53034,5.633333,6.933333,6.933333,5.633333,6.933333,6.933333,4915435.000000,1500156.875000,161060.437500,8056.899902,2160.166748,580.966675
63:24:09,1541059500,2018-11-01T08:05:00,2018-11-01T04:05:00,2.004,7605.81,10.94,10.75,12.49,843.04,845.63,199.500000,41.92,1.0344,179,0,15.088,2.06908,4.21,53038,6.666667,8.333333,8.333333,6.666667,8.333333,8.333333,4916431.500000,1500459.250000,161088.171875,8056.899902,2160.166748,580.966675
63:24:39,1541059530,2018-11-01T08:05:30,2018-11-01T04:05:30,2.003,7606.81,10.92,10.75,12.44,843.06,845.71,198.050003,41.87,1.0346,179,0,15.088,2.07526,4.21,53041,6.600000,8.200000,8.200000,6.600000,8.200000,8.200000,4917476.500000,1500766.750000,161113.765625,8056.899902,2160.166748,580.966675
63:25:09,1541059560,2018-11-01T08:06:00,2018-11-01T04:06:00,2.003,7607.81,10.94,10.77,12.50,843.12,845.76,198.916672,41.87,1.0346,179,0,15.088,2.06959,4.21,53045,13.600000,18.433332,18.900000,13.600000,18.433332,18.900000,4919245.500000,1501320.750000,161181.703125,8063.566895,2160.666748,580.966675
63:25:39,1541059590,2018-11-01T08:06:30,2018-11-01T04:06:30,2.004,7608.80,10.94,10.76,12.46,843.09,845.65,200.166672,41.88,1.0344,179,0,15.087,2.07243,4.21,53048,37.566666,53.566666,56.200001,30.166666,44.333332,51.766666,4923919.000000,1502781.750000,161420.062500,8084.266602,2163.033447,581.333313
63:26:09,1541059620,2018-11-01T08:07:00,2018-11-01T04:07:00,2.004,7609.80,10.94,10.74,12.49,843.04,845.63,200.266663,41.81,1.0344,179,0,15.087,2.07320,4.21,53052,28.533333,41.933334,42.833332,26.066668,38.900002,42.833332,4927566.000000,1503909.125000,161604.093750,8101.333496,2163.633301,581.933350
63:26:39,1541059650,2018-11-01T08:07:30,2018-11-01T04:07:30,2.004,7610.80,10.95,10.80,12.48,843.03,845.68,197.949997,42.04,1.0344,179,0,15.087,2.08017,4.21,53055,23.000000,31.933332,33.299999,22.633333,31.933332,33.299999,4930522.500000,1504832.500000,161730.500000,8114.833496,2164.933350,581.933350
63:27:09,1541059680,2018-11-01T08:08:00,2018-11-01T04:08:00,2.004,7611.80,10.95,10.71,12.51,843.06,845.62,198.866669,42.08,1.0344,179,0,15.087,2.06933,4.21,53058,12.500000,15.700000,16.500000,12.500000,15.700000,16.500000,4932201.000000,1505344.500000,161786.828125,8118.133301,2165.366699,581.933350
63:27:39,1541059710,2018-11-01T08:08:30,2018-11-01T04:08:30,2.004,7612.80,10.95,10.76,12.47,843.01,845.68,198.699997,41.99,1.0344,179,0,15.086,2.07140,4.21,53061,5.700000,6.866667,6.866667,5.700000,6.866667,6.866667,4933081.500000,1505604.250000,161816.265625,8119.166504,2165.366699,581.933350
63:28:09,1541059740,2018-11-01T08:09:00,2018-11-01T04:09:00,2.004,7613.79,10.97,10.75,12.48,842.92,845.65,200.216660,42.15,1.0343,179,0,15.089,2.07320,4.21,53064,6.033333,7.233333,7.233333,6.033333,7.233333,7.233333,4933988.500000,1505880.375000,161841.437500,8120.299805,2165.366699,581.933350
63:28:39,1541059770,2018-11-01T08:09:30,2018-11-01T04:09:30,2.004,7614.79,10.97,10.72,12.48,842.95,845.65,198.050003,42.24,1.0343,179,0,15.087,2.07655,4.21,53067,6.200000,8.133333,8.500000,6.200000,8.133333,8.500000,4934953.500000,1506178.875000,161873.062500,8122.566895,2165.366699,581.933350
63:29:09,1541059800,2018-11-01T08:10:00,2018-11-01T04:10:00,2.004,7615.79,10.98,10.71,12.50,842.97,845.69,200.100006,42.22,1.0343,179,0,15.083,2.07397,4.13,53060,7.700000,9.933333,10.233334,7.700000,9.933333,10.233334,4936071.500000,1506527.500000,161906.671875,8126.533203,2166.199951,581.933350
63:29:39,1541059830,2018-11-01T08:10:30,2018-11-01T04:10:30,2.003,7616.79,10.99,10.53,12.55,843.00,845.96,198.500000,42.29,1.0346,179,0,15.082,2.06933,4.13,53045,11.200000,13.066667,14.066667,11.200000,13.066667,14.066667,4937599.000000,1506996.750000,161960.968750,8128.100098,2166.233398,581.933350
63:30:09,1541059860,2018-11-01T08:11:00,2018-11-01T04:11:00,2.003,7617.79,10.99,10.44,12.48,842.97,846.12,199.916672,42.30,1.0348,179,0,15.079,2.07397,4.12,53029,11.100000,13.866667,13.933333,11.100000,13.866667,13.933333,4939139.000000,1507466.000000,162014.593750,8129.966797,2166.233398,581.933350
63:30:39,1541059890,2018-11-01T08:11:30,2018-11-01T04:11:30,2.000,7618.78,10.98,10.30,12.52,843.10,846.33,200.699997,42.41,1.0351,179,0,15.077,2.07346,4.12,53013,6.266667,7.533333,7.533333,6.266667,7.533333,7.533333,4940119.000000,1507756.625000,162050.093750,8130.100098,2166.233398,581.933350
63:31:09,1541059920,2018-11-01T08:12:00,2018-11-01T04:12:00,2.000,7619.78,10.97,10.19,12.52,843.03,846.34,201.066666,42.25,1.0352,179,0,15.077,2.06393,4.12,52998,6.700000,8.133333,8.133333,6.700000,8.133333,8.133333,4941094.500000,1508060.750000,162080.640625,8130.100098,2166.233398,581.933350
63:31:39,1541059950,2018-11-01T08:12:30,2018-11-01T04:12:30,1.996,7620.78,10.96,10.14,12.51,843.11,846.50,202.216660,42.21,1.0354,179,0,15.075,2.06650,4.12,52982,5.566667,6.900000,7.466667,5.566667,6.900000,7.466667,4941963.500000,1508328.375000,162104.906250,8132.333496,2167.100098,581.933350
63:32:09,1541059980,2018-11-01T08:13:00,2018-11-01T04:13:00,1.993,7621.77,10.95,10.06,12.46,843.06,846.58,201.300003,42.12,1.0355,179,0,15.076,2.06624,4.12,52966,5.866667,6.766667,6.766667,5.866667,6.766667,6.766667,4942837.000000,1508593.750000,162130.765625,8133.200195,2167.100098,581.933350
63:32:39,1541060010,2018-11-01T08:13:30,2018-11-01T04:13:30,1.996,7622.77,10.94,10.01,12.44,843.06,846.67,200.883331,42.08,1.0357,179,0,15.074,2.06702,4.12,52950,5.100000,5.900000,6.700000,5.100000,5.900000,6.700000,4943647.000000,1508841.250000,162149.203125,8135.366699,2167.899902,582.733337
63:33:09,1541060040,2018-11-01T08:14:00,2018-11-01T04:14:00,1.998,7623.76,10.91,9.96,12.46,843.04,846.65,201.733337,42.38,1.0358,179,0,15.072,2.06393,4.12,52934,6.533333,8.100000,8.233334,6.533333,8.100000,8.233334,4944571.500000,1509134.625000,162181.265625,8137.100098,2167.966553,582.799988
63:33:39,1541060070,2018-11-01T08:14:30,2018-11-01T04:14:30,1.998,7624.76,10.89,9.91,12.45,843.02,846.73,196.850006,42.42,1.0359,179,0,15.072,2.07191,4.11,52919,5.833333,6.900000,6.900000,5.833333,6.900000,6.900000,4945463.000000,1509403.500000,162201.296875,8137.899902,2167.966553,582.799988
63:34:09,1541060100,2018-11-01T08:15:00,2018-11-01T04:15:00,1.997,7625.76,10.87,9.83,12.44,842.97,846.73,197.483337,42.58,1.0360,179,0,15.070,2.07140,4.11,52903,6.333333,6.966667,7.466667,6.333333,6.966667,7.466667,4946445.500000,1509698.625000,162219.171875,8139.200195,2168.399902,582.799988
63:34:39,1541060130,2018-11-01T08:15:30,2018-11-01T04:15:30,1.996,7626.75,10.86,9.79,12.41,843.08,846.88,198.300003,42.61,1.0362,179,0,15.071,2.06805,4.11,52887,10.166667,11.233334,12.833333,10.166667,11.233334,12.833333,4947786.000000,1510110.125000,162254.796875,8142.066895,2170.399902,582.799988
63:35:09,1541060160,2018-11-01T08:16:00,2018-11-01T04:16:00,1.996,7627.75,10.84,9.73,12.38,842.98,846.88,197.916672,42.68,1.0363,179,0,15.070,2.06985,4.11,52872,12.833333,16.400000,18.366667,12.833333,16.400000,18.366667,4949545.000000,1510650.375000,162321.140625,8145.266602,2172.133301,584.366638
63:35:39,1541060190,2018-11-01T08:16:30,2018-11-01T04:16:30,1.996,7628.74,10.84,9.71,12.41,842.93,846.88,197.716660,42.64,1.0363,179,0,15.070,2.07294,4.10,52856,11.700000,14.366667,14.566667,11.700000,14.366667,14.566667,4951081.500000,1511131.250000,162381.734375,8146.566895,2172.300049,584.533325
63:36:09,1541060220,2018-11-01T08:17:00,2018-11-01T04:17:00,1.995,7629.74,10.83,9.67,12.34,842.98,846.93,197.066666,42.73,1.0364,179,0,15.068,2.07243,4.10,52840,6.133333,7.066667,7.066667,6.133333,7.066667,7.066667,4951978.500000,1511409.625000,162412.468750,8146.799805,2172.300049,584.533325
63:36:39,1541060250,2018-11-01T08:17:30,2018-11-01T04:17:30,1.995,7630.74,10.81,9.64,12.36,843.01,846.87,195.483337,42.73,1.0364,179,0,15.069,2.06779,4.11,52824,6.266667,9.166667,9.500000,6.266667,9.166667,9.500000,4952967.500000,1511720.625000,162461.406250,8148.100098,2172.300049,584.533325
63:37:09,1541060280,2018-11-01T08:18:00,2018-11-01T04:18:00,1.996,7631.73,10.82,9.68,12.36,842.96,846.91,197.216660,42.85,1.0364,179,0,15.068,2.06882,4.11,52808,7.033333,9.033334,9.533334,7.033333,9.033334,9.533334,4953991.500000,1512036.875000,162496.765625,8149.899902,2172.933350,585.166687
63:37:39,1541060310,2018-11-01T08:18:30,2018-11-01T04:18:30,1.994,7632.73,10.82,9.60,12.32,843.04,846.97,200.683334,42.83,1.0365,179,0,15.069,2.06187,4.10,52792,62.766666,98.599998,106.166664,42.799999,67.266670,76.833336,4961570.000000,1514427.500000,162991.500000,8195.733398,2180.433350,586.099976
63:38:09,1541060340,2018-11-01T08:19:00,2018-11-01T04:19:00,1.992,7633.73,10.80,9.78,12.32,843.01,846.76,199.233337,42.83,1.0363,179,0,15.076,2.06779,4.21,52803,39.799999,60.799999,65.866669,32.599998,49.833332,59.700001,4966467.000000,1515954.625000,163290.062500,8229.433594,2185.300049,587.266663
63:38:39,1541060370,2018-11-01T08:19:30,2018-11-01T04:19:30,1.996,7634.72,10.81,9.99,12.39,843.04,846.44,201.449997,42.68,1.0359,179,0,15.080,2.06805,4.21,52813,8.200000,12.633333,12.933333,8.200000,12.633333,12.933333,4967738.500000,1516344.750000,163338.031250,8234.933594,2185.699951,587.266663
63:39:09,1541060400,2018-11-01T08:20:00,2018-11-01T04:20:00,1.997,7635.72,10.81,10.15,12.38,842.91,846.17,202.016663,42.93,1.0355,179,0,15.082,2.06908,4.21,52822,5.566667,6.233333,6.233333,5.566667,6.233333,6.233333,4968644.500000,1516618.625000,163350.203125,8235.333008,2185.699951,587.266663
63:39:39,1541060430,2018-11-01T08:20:30,2018-11-01T04:20:30,1.997,7636.71,10.83,10.30,12.36,842.93,846.08,201.500000,42.84,1.0353,179,0,15.081,2.06959,4.21,52831,5.800000,7.633333,7.633333,5.800000,7.633333,7.633333,4969568.000000,1516900.000000,163377.437500,8237.400391,2185.699951,587.266663
63:40:09,1541060460,2018-11-01T08:21:00,2018-11-01T04:21:00,1.997,7637.71,10.83,10.42,12.37,842.95,845.97,200.433334,42.82,1.0352,179,0,15.085,2.06676,4.21,52840,5.333333,6.333333,6.333333,5.333333,6.333333,6.333333,4970415.000000,1517158.000000,163400.359375,8238.400391,2185.699951,587.266663
63:40:39,1541060490,2018-11-01T08:21:30,2018-11-01T04:21:30,1.998,7638.71,10.84,10.46,12.37,842.93,845.91,199.250000,42.64,1.0351,179,0,15.086,2.07062,4.21,52848,5.766667,7.500000,7.500000,5.766667,7.500000,7.500000,4971329.500000,1517439.625000,163426.859375,8240.299805,2185.699951,587.266663
63:41:09,1541060520,2018-11-01T08:22:00,2018-11-01T04:22:00,1.998,7639.70,10.86,10.61,12.38,843.00,845.78,198.899994,42.58,1.0349,179,0,15.086,2.07268,4.21,52855,7.300000,8.833333,9.533334,7.300000,8.833333,9.533334,4972402.500000,1517778.875000,163459.468750,8241.866211,2185.699951,587.266663
63:41:39,1541060550,2018-11-01T08:22:30,2018-11-01T04:22:30,2.000,7640.70,10.86,10.65,12.38,843.02,845.62,199.683334,42.66,1.0347,179,0,15.086,2.07294,4.21,52863,5.800000,6.633333,6.633333,5.800000,6.633333,6.633333,4973322.500000,1518062.625000,163480.531250,8242.433594,2185.699951,587.266663
63:42:09,1541060580,2018-11-01T08:23:00,2018-11-01T04:23:00,2.000,7641.70,10.87,10.71,12.41,843.02,845.75,201.183334,42.73,1.0348,179,0,15.089,2.07423,4.21,52870,6.233333,7.800000,7.800000,6.233333,7.800000,7.800000,4974302.500000,1518365.125000,163511.937500,8243.599609,2185.699951,587.266663
63:42:39,1541060610,2018-11-01T08:23:30,2018-11-01T04:23:30,1.999,7642.69,10.87,10.80,12.44,842.99,845.59,197.383331,42.09,1.0346,179,0,15.089,2.07165,4.21,52877,7.100000,9.033334,9.033334,7.100000,9.033334,9.033334,4975381.500000,1518690.750000,163548.140625,8244.299805,2185.699951,587.266663
63:43:09,1541060640,2018-11-01T08:24:00,2018-11-01T04:24:00,2.001,7643.69,10.89,10.79,12.42,843.04,845.50,200.983337,42.11,1.0344,179,0,15.089,2.06624,4.21,52884,8.033334,9.266666,9.266666,8.033334,9.266666,9.266666,4976500.500000,1519036.250000,163580.328125,8244.466797,2185.699951,587.266663
63:43:39,1541060670,2018-11-01T08:24:30,2018-11-01T04:24:30,2.004,7644.69,10.89,10.86,12.44,843.04,845.50,199.383331,42.28,1.0344,179,0,15.089,2.07372,4.21,52890,7.266667,9.033334,9.033334,7.266667,9.033334,9.033334,4977561.500000,1519367.500000,163612.671875,8244.466797,2185.699951,587.266663
63:44:09,1541060700,2018-11-01T08:25:00,2018-11-01T04:25:00,2.004,7645.68,10.90,10.89,12.45,842.94,845.48,200.449997,42.13,1.0344,179,0,15.090,2.07526,4.21,52897,7.733333,9.433333,9.433333,7.733333,9.433333,9.433333,4978670.000000,1519706.625000,163635.328125,8245.333008,2185.699951,587.266663
63:44:39,1541060730,2018-11-01T08:25:30,2018-11-01T04:25:30,2.004,7646.68,10.92,10.88,12.46,843.01,845.34,200.500000,42.08,1.0341,179,0,15.090,2.06882,4.21,52903,6.833333,9.200000,9.200000,6.833333,9.200000,9.200000,4979643.500000,1520009.375000,163674.140625,8246.366211,2185.699951,587.266663
63:45:09,1541060760,2018-11-01T08:26:00,2018-11-01T04:26:00,2.004,7647.68,10.94,10.90,12.50,842.96,845.41,201.550003,42.37,1.0341,179,0,15.090,2.07475,4.21,52909,5.466667,6.933333,7.266667,5.466667,6.933333,7.266667,4980494.500000,1520259.625000,163711.234375,8247.700195,2185.699951,587.266663
63:45:39,1541060790,2018-11-01T08:26:30,2018-11-01T04:26:30,2.005,7648.68,10.96,10.90,12.45,843.03,845.38,199.066666,42.29,1.0340,179,0,15.092,2.07604,4.21,52916,6.400000,8.533334,8.533334,6.400000,8.533334,8.533334,4981487.000000,1520554.750000,163743.703125,8249.299805,2185.699951,587.266663
63:46:09,1541060820,2018-11-01T08:27:00,2018-11-01T04:27:00,2.005,7649.68,10.98,10.96,12.48,842.94,845.32,199.649994,42.48,1.0339,179,0,15.091,2.07320,4.21,52921,5.500000,6.033333,6.133333,5.500000,6.033333,6.133333,4982323.500000,1520803.750000,163766.140625,8249.666992,2185.699951,587.266663
63:46:39,1541060850,2018-11-01T08:27:30,2018-11-01T04:27:30,2.005,7650.68,11.00,10.93,12.50,842.94,845.39,201.199997,42.51,1.0339,179,0,15.090,2.07243,4.21,52927,6.233333,8.266666,8.266666,6.233333,8.266666,8.266666,4983353.000000,1521105.625000,163787.531250,8251.299805,2185.699951,587.266663
63:47:09,1541060880,2018-11-01T08:28:00,2018-11-01T04:28:00,2.006,7651.68,11.00,10.93,12.52,842.99,845.42,197.983337,42.43,1.0339,179,0,15.092,2.07914,4.21,52933,6.233333,8.666667,8.666667,6.233333,8.666667,8.666667,4984333.000000,1521395.500000,163816.968750,8253.333008,2185.699951,587.266663
63:47:39,1541060910,2018-11-01T08:28:30,2018-11-01T04:28:30,2.006,7652.68,11.02,10.94,12.56,842.96,845.36,200.666672,42.49,1.0337,179,0,15.092,2.07501,4.21,52938,7.233333,9.200000,9.200000,7.233333,9.200000,9.200000,4985394.500000,1521721.375000,163853.828125,8255.200195,2185.699951,587.266663
63:48:09,1541060940,2018-11-01T08:29:00,2018-11-01T04:29:00,2.007,7653.69,11.04,10.95,12.56,842.95,845.44,201.283340,42.31,1.0338,179,0,15.091,2.06882,4.21,52944,8.166667,9.533334,9.833333,8.166667,9.533334,9.833333,4986501.500000,1522059.250000,163889.734375,8256.066406,2186.033447,587.299988
63:48:39,1541060970,2018-11-01T08:29:30,2018-11-01T04:29:30,2.006,7654.69,11.06,10.96,12.59,842.87,845.51,200.316666,42.44,1.0338,179,0,15.091,2.07243,4.21,52949,8.466666,10.000000,11.433333,8.466666,10.000000,11.433333,4987587.500000,1522405.625000,163933.671875,8259.133789,2188.233398,588.133362
63:49:09,1541061000,2018-11-01T08:30:00,2018-11-01T04:30:00,2.006,7655.69,11.07,10.97,12.60,842.90,845.43,200.733337,42.71,1.0336,179,0,15.093,2.07372,4.21,52954,6.333333,8.766666,8.766666,6.333333,8.766666,8.766666,4988592.000000,1522713.625000,163967.671875,8259.233398,2188.300049,588.133362
63:49:39,1541061030,2018-11-01T08:30:30,2018-11-01T04:30:30,2.008,7656.70,11.09,10.93,12.61,842.87,845.45,199.183334,42.66,1.0336,179,0,15.092,2.07707,4.21,52960,6.333333,7.866667,7.866667,6.333333,7.866667,7.866667,4989585.000000,1523021.625000,163985.968750,8259.666992,2188.300049,588.133362
63:50:09,1541061060,2018-11-01T08:31:00,2018-11-01T04:31:00,2.008,7657.70,11.08,10.99,12.61,842.95,845.46,199.533340,42.26,1.0337,179,0,15.090,2.07630,4.21,52965,5.200000,5.966667,5.966667,5.200000,5.966667,5.966667,4990399.500000,1523270.750000,164005.234375,8260.099609,2188.300049,588.133362
63:50:39,1541061090,2018-11-01T08:31:30,2018-11-01T04:31:30,2.007,7658.71,11.09,10.94,12.64,842.90,845.56,200.866669,42.02,1.0338,179,0,15.091,2.07681,4.21,52970,5.633333,7.066667,7.666667,5.633333,7.066667,7.666667,4991254.500000,1523537.375000,164037.562500,8261.900391,2188.766602,588.133362
63:51:09,1541061120,2018-11-01T08:32:00,2018-11-01T04:32:00,2.008,7659.71,11.11,10.96,12.64,842.97,845.45,200.766663,41.93,1.0336,179,0,15.091,2.06933,4.21,52974,5.933333,7.266667,8.333333,5.933333,7.266667,8.333333,4992127.500000,1523807.250000,164061.765625,8265.700195,2189.500000,588.133362
63:51:39,1541061150,2018-11-01T08:32:30,2018-11-01T04:32:30,2.007,7660.72,11.12,10.96,12.66,843.02,845.58,199.233337,42.01,1.0337,179,0,15.090,2.07114,4.21,52979,4.866667,6.433333,6.866667,4.866667,6.433333,6.866667,4992984.500000,1524056.875000,164096.734375,8267.033203,2190.033447,588.133362
63:52:09,1541061180,2018-11-01T08:33:00,2018-11-01T04:33:00,2.006,7661.72,11.12,10.98,12.64,843.07,845.71,203.016663,41.93,1.0338,179,0,15.090,2.07165,4.21,52984,6.600000,8.400000,8.733334,6.600000,8.400000,8.733334,4994000.000000,1524367.750000,164126.906250,8268.299805,2190.033447,588.133362
63:52:39,1541061210,2018-11-01T08:33:30,2018-11-01T04:33:30,2.003,7662.72,11.12,10.99,12.63,843.12,845.74,205.116669,41.81,1.0339,179,0,15.091,2.06367,4.21,52988,7.300000,9.133333,9.133333,7.300000,9.133333,9.133333,4995071.500000,1524690.750000,164157.296875,8269.933594,2190.033447,588.133362
63:53:09,1541061240,2018-11-01T08:34:00,2018-11-01T04:34:00,2.003,7663.72,11.12,11.01,12.65,843.07,845.61,200.783340,42.03,1.0337,179,0,15.090,2.07294,4.21,52993,7.866667,11.700000,11.700000,7.866667,11.700000,11.700000,4996219.500000,1525038.125000,164201.437500,8277.733398,2190.033447,588.133362
63:53:39,1541061270,2018-11-01T08:34:30,2018-11-01T04:34:30,2.002,7664.72,11.12,11.00,12.66,843.10,845.61,196.583328,41.60,1.0337,179,0,15.090,2.07552,4.21,52997,8.000000,10.000000,10.000000,8.000000,10.000000,10.000000,4997357.500000,1525378.250000,164241.968750,8278.066406,2190.033447,588.133362
63:54:09,1541061300,2018-11-01T08:35:00,2018-11-01T04:35:00,2.003,7665.71,11.11,10.98,12.68,842.97,845.53,200.816666,41.59,1.0337,179,0,15.090,2.07449,4.21,53002,6.800000,8.466666,8.800000,6.800000,8.466666,8.800000,4998386.000000,1525696.500000,164274.296875,8278.233398,2190.199951,588.133362
63:54:39,1541061330,2018-11-01T08:35:30,2018-11-01T04:35:30,2.005,7666.72,11.10,11.01,12.64,843.00,845.51,197.933334,41.50,1.0337,179,0,15.091,2.07552,4.21,53006,7.133333,8.900000,9.600000,7.133333,8.900000,9.600000,4999459.500000,1526028.625000,164296.359375,8279.299805,2191.266602,588.133362
63:55:09,1541061360,2018-11-01T08:36:00,2018-11-01T04:36:00,2.006,7667.72,11.10,11.01,12.64,842.94,845.37,196.449997,41.52,1.0335,179,0,15.090,2.07140,4.21,53010,7.000000,9.500000,9.866667,7.000000,9.500000,9.866667,5000577.000000,1526366.375000,164335.562500,8279.799805,2191.766602,588.133362
63:55:39,1541061390,2018-11-01T08:36:30,2018-11-01T04:36:30,2.007,7668.73,11.11,11.00,12.63,842.99,845.47,198.850006,41.62,1.0336,179,0,15.090,2.07733,4.21,53014,7.066667,9.500000,9.500000,7.066667,9.500000,9.500000,5001669.000000,1526708.375000,164368.906250,8279.933594,2191.766602,588.133362
63:56:09,1541061420,2018-11-01T08:37:00,2018-11-01T04:37:00,2.007,7669.73,11.10,11.00,12.66,842.84,845.48,200.166672,41.86,1.0336,179,0,15.091,2.07294,4.21,53018,6.566667,10.000000,10.000000,6.566667,10.000000,10.000000,5002745.500000,1527038.375000,164417.000000,8281.666992,2191.766602,588.133362
63:56:39,1541061450,2018-11-01T08:37:30,2018-11-01T04:37:30,2.006,7670.73,11.12,11.05,12.63,842.83,845.42,202.800003,41.73,1.0335,179,0,15.089,2.06985,4.21,53022,7.400000,9.533334,10.000000,7.400000,9.533334,10.000000,5003795.000000,1527361.125000,164463.562500,8283.466797,2192.433350,588.133362
63:57:09,1541061480,2018-11-01T08:38:00,2018-11-01T04:38:00,2.007,7671.73,11.13,11.05,12.65,842.99,845.55,199.399994,41.90,1.0336,179,0,15.090,2.07397,4.21,53026,6.033333,7.266667,7.833333,6.033333,7.266667,7.833333,5004710.000000,1527640.500000,164494.328125,8284.766602,2193.266602,588.133362
63:57:39,1541061510,2018-11-01T08:38:30,2018-11-01T04:38:30,2.007,7672.74,11.13,10.97,12.66,843.01,845.55,201.800003,41.86,1.0336,179,0,15.089,2.07062,4.21,53029,6.866667,8.400000,9.266666,6.866667,8.400000,9.266666,5005749.000000,1527956.000000,164524.640625,8286.000000,2194.500000,588.799988
63:58:09,1541061540,2018-11-01T08:39:00,2018-11-01T04:39:00,2.007,7673.74,11.14,10.98,12.69,842.96,845.66,197.833328,41.77,1.0337,179,0,15.090,2.07346,4.21,53033,7.700000,9.400000,9.933333,7.700000,9.400000,9.933333,5006786.500000,1528277.375000,164563.828125,8287.599609,2195.233398,589.000000
63:58:39,1541061570,2018-11-01T08:39:30,2018-11-01T04:39:30,2.008,7674.75,11.15,10.98,12.67,843.03,845.59,199.183334,41.77,1.0336,179,0,15.091,2.07965,4.21,53037,6.633333,8.966666,8.966666,6.633333,8.966666,8.966666,5007757.000000,1528573.625000,164597.406250,8287.599609,2195.233398,589.000000
63:59:09,1541061600,2018-11-01T08:40:00,2018-11-01T04:40:00,2.010,7675.76,11.15,10.98,12.69,843.03,845.65,199.850006,41.71,1.0337,179,0,15.091,2.07784,4.21,53040,6.666667,8.666667,8.666667,6.666667,8.666667,8.666667,5008735.000000,1528869.625000,164633.968750,8287.599609,2195.233398,589.000000
63:59:39,1541061630,2018-11-01T08:40:30,2018-11-01T04:40:30,2.009,7676.76,11.16,10.99,12.67,843.16,845.81,202.566666,41.69,1.0338,179,0,15.090,2.07784,4.21,53044,6.833333,9.966666,10.566667,6.833333,9.966666,10.566667,5009787.500000,1529192.750000,164677.359375,8290.500000,2196.000000,589.000000
64:00:09,1541061660,2018-11-01T08:41:00,2018-11-01T04:41:00,2.007,7677.77,11.17,10.94,12.69,843.19,845.88,200.883331,41.90,1.0339,179,0,15.089,2.07449,4.21,53047,6.100000,6.966667,7.066667,6.100000,6.966667,7.066667,5010753.500000,1529479.875000,164710.093750,8291.066406,2196.100098,589.000000
64:00:39,1541061690,2018-11-01T08:41:30,2018-11-01T04:41:30,2.007,7678.77,11.19,10.96,12.75,843.24,845.96,200.666672,41.85,1.0339,179,0,15.090,2.07268,4.21,53051,6.066667,7.000000,7.000000,6.066667,7.000000,7.000000,5011727.000000,1529777.625000,164738.796875,8291.066406,2196.100098,589.000000
64:01:09,1541061720,2018-11-01T08:42:00,2018-11-01T04:42:00,2.007,7679.77,11.19,10.98,12.72,843.24,845.96,202.766663,41.73,1.0339,179,0,15.090,2.07165,4.21,53054,7.000000,8.266666,8.266666,7.000000,8.266666,8.266666,5012762.000000,1530091.750000,164771.328125,8291.700195,2196.100098,589.000000
64:01:39,1541061750,2018-11-01T08:42:30,2018-11-01T04:42:30,2.005,7680.77,11.19,10.96,12.74,843.18,845.85,205.850006,41.75,1.0337,179,0,15.090,2.07397,4.21,53057,6.466667,8.033334,8.033334,6.466667,8.033334,8.033334,5013784.500000,1530401.375000,164801.093750,8292.799805,2196.100098,589.000000
64:02:09,1541061780,2018-11-01T08:43:00,2018-11-01T04:43:00,2.005,7681.77,11.19,11.02,12.73,843.24,846.07,202.566666,41.69,1.0340,179,0,15.090,2.07784,4.21,53061,5.933333,6.700000,7.433333,5.933333,6.700000,7.433333,5014735.000000,1530698.000000,164822.671875,8293.666992,2196.966553,589.000000
64:02:39,1541061810,2018-11-01T08:43:30,2018-11-01T04:43:30,2.006,7682.78,11.20,10.95,12.73,843.24,845.96,199.316666,41.46,1.0339,179,0,15.091,2.07965,4.21,53064,6.800000,8.133333,9.166667,6.800000,8.133333,9.166667,5015717.500000,1531005.625000,164856.734375,8295.366211,2197.800049,589.000000
64:03:09,1541061840,2018-11-01T08:44:00,2018-11-01T04:44:00,2.009,7683.78,11.20,10.97,12.71,843.10,845.80,200.166672,41.63,1.0337,179,0,15.092,2.07268,4.21,53067,7.166667,8.200000,8.200000,7.166667,8.200000,8.200000,5016798.000000,1531345.875000,164880.671875,8296.166992,2197.833252,589.000000
64:03:39,1541061870,2018-11-01T08:44:30,2018-11-01T04:44:30,2.009,7684.79,11.20,10.96,12.72,843.16,845.83,199.733337,41.59,1.0337,179,0,15.090,2.07501,4.21,53070,7.266667,8.600000,8.600000,7.266667,8.600000,8.600000,5017927.000000,1531693.125000,164907.234375,8296.633789,2197.833252,589.000000
64:04:09,1541061900,2018-11-01T08:45:00,2018-11-01T04:45:00,2.009,7685.80,11.21,11.00,12.77,843.21,845.88,200.350006,41.70,1.0337,179,0,15.089,2.08172,4.14,53071,7.000000,8.266666,8.266666,7.000000,8.266666,8.266666,5019002.000000,1532016.750000,164936.859375,8298.333008,2197.833252,589.000000
64:04:39,1541061930,2018-11-01T08:45:30,2018-11-01T04:45:30,2.008,7686.80,11.20,10.90,12.77,843.13,845.93,200.733337,41.66,1.0338,179,0,15.085,2.07397,4.13,53055,7.000000,8.900000,9.100000,7.000000,8.900000,9.100000,5020113.500000,1532347.500000,164964.203125,8300.633789,2197.833252,589.000000
64:05:09,1541061960,2018-11-01T08:46:00,2018-11-01T04:46:00,2.008,7687.81,11.20,10.76,12.75,843.10,846.17,200.649994,41.74,1.0341,179,0,15.085,2.07088,4.13,53039,7.166667,9.633333,9.833333,7.166667,9.633333,9.833333,5021208.500000,1532685.125000,164997.171875,8303.200195,2197.833252,589.000000
64:05:39,1541061990,2018-11-01T08:46:30,2018-11-01T04:46:30,2.006,7688.81,11.20,10.58,12.73,843.18,846.39,199.750000,41.51,1.0344,179,0,15.081,2.07526,4.12,53024,7.000000,8.733334,8.733334,7.000000,8.733334,8.733334,5022235.000000,1533007.500000,165030.140625,8303.200195,2197.833252,589.000000
64:06:09,1541062020,2018-11-01T08:47:00,2018-11-01T04:47:00,2.005,7689.81,11.21,10.50,12.73,843.36,846.44,201.066666,41.69,1.0344,179,0,15.079,2.07372,4.12,53008,6.833333,8.266666,8.266666,6.833333,8.266666,8.266666,5023276.500000,1533329.625000,165055.765625,8303.466797,2197.833252,589.000000
64:06:39,1541062050,2018-11-01T08:47:30,2018-11-01T04:47:30,2.004,7690.81,11.18,10.39,12.76,843.21,846.68,200.916672,41.60,1.0348,179,0,15.078,2.07320,4.12,52992,6.833333,8.733334,9.333333,6.833333,8.733334,9.333333,5024284.500000,1533646.625000,165080.593750,8305.666992,2198.566650,589.000000
64:07:09,1541062080,2018-11-01T08:48:00,2018-11-01T04:48:00,2.004,7691.81,11.18,10.31,12.73,843.16,846.71,201.033340,41.65,1.0348,179,0,15.078,2.07268,4.12,52976,7.000000,8.700000,8.733334,7.000000,8.700000,8.733334,5025277.500000,1533957.625000,165118.031250,8306.833008,2198.699951,589.000000
64:07:39,1541062110,2018-11-01T08:48:30,2018-11-01T04:48:30,2.003,7692.81,11.17,10.23,12.72,843.27,846.79,200.899994,41.67,1.0350,179,0,15.077,2.07011,4.11,52960,8.700000,10.166667,10.866667,8.700000,10.166667,10.866667,5026457.500000,1534315.625000,165158.796875,8309.666992,2198.699951,589.000000
64:08:09,1541062140,2018-11-01T08:49:00,2018-11-01T04:49:00,2.003,7693.80,11.17,10.20,12.73,843.24,847.00,201.466660,41.76,1.0352,179,0,15.077,2.07320,4.12,52945,7.066667,9.033334,9.200000,7.066667,9.033334,9.200000,5027521.500000,1534643.125000,165187.328125,8310.166992,2198.699951,589.000000
64:08:39,1541062170,2018-11-01T08:49:30,2018-11-01T04:49:30,2.002,7694.80,11.16,10.15,12.71,843.19,847.01,200.216660,41.76,1.0353,179,0,15.077,2.07217,4.12,52929,6.866667,8.833333,9.366667,6.866667,8.833333,9.366667,5028507.000000,1534948.500000,165225.296875,8310.933594,2199.366699,589.666687
64:09:09,1541062200,2018-11-01T08:50:00,2018-11-01T04:50:00,2.004,7695.80,11.15,10.09,12.75,843.24,847.06,201.633331,41.62,1.0354,179,0,15.075,2.06959,4.11,52913,6.800000,8.866667,9.000000,6.800000,8.866667,9.000000,5029543.500000,1535263.250000,165265.562500,8312.500000,2199.566650,589.866638
64:09:39,1541062230,2018-11-01T08:50:30,2018-11-01T04:50:30,2.001,7696.80,11.15,10.04,12.66,843.24,847.06,200.566666,41.59,1.0354,179,0,15.075,2.06985,4.11,52898,7.233333,9.333333,9.733334,7.233333,9.333333,9.733334,5030613.500000,1535588.875000,165312.562500,8314.366211,2200.333252,589.866638
64:10:09,1541062260,2018-11-01T08:51:00,2018-11-01T04:51:00,2.003,7697.79,11.15,10.04,12.69,843.30,847.09,200.233337,41.62,1.0354,179,0,15.074,2.07165,4.10,52882,8.266666,9.633333,10.000000,8.266666,9.633333,10.000000,5031769.500000,1535942.625000,165352.406250,8315.200195,2200.433350,589.866638
64:10:39,1541062290,2018-11-01T08:51:30,2018-11-01T04:51:30,2.002,7698.79,11.14,9.99,12.70,843.25,847.15,199.283340,41.68,1.0355,179,0,15.072,2.07449,4.11,52866,6.900000,8.233334,8.766666,6.900000,8.233334,8.766666,5032844.500000,1536278.000000,165380.234375,8316.099609,2200.433350,589.866638
64:11:09,1541062320,2018-11-01T08:52:00,2018-11-01T04:52:00,2.001,7699.79,11.13,9.95,12.68,843.15,847.31,200.699997,42.04,1.0357,179,0,15.075,2.07140,4.11,52850,7.233333,8.900000,9.033334,7.233333,8.900000,9.033334,5033952.500000,1536616.500000,165412.671875,8316.200195,2200.433350,589.866638
64:11:39,1541062350,2018-11-01T08:52:30,2018-11-01T04:52:30,2.002,7700.78,11.13,9.92,12.63,843.23,847.23,195.716660,41.91,1.0357,179,0,15.072,2.08043,4.11,52834,6.733333,8.866667,9.033334,6.733333,8.866667,9.033334,5034948.500000,1536930.375000,165443.703125,8318.333008,2200.699951,589.866638
64:12:09,1541062380,2018-11-01T08:53:00,2018-11-01T04:53:00,2.001,7701.78,11.13,9.92,12.67,843.23,847.31,200.816666,42.10,1.0357,179,0,15.072,2.07578,4.10,52819,7.866667,9.833333,10.366667,7.866667,9.833333,10.366667,5036086.500000,1537281.875000,165469.437500,8321.366211,2201.300049,589.866638
64:12:39,1541062410,2018-11-01T08:53:30,2018-11-01T04:53:30,2.001,7702.78,11.14,9.88,12.63,843.28,847.31,200.666672,41.99,1.0357,179,0,15.074,2.07165,4.10,52803,7.000000,9.000000,9.000000,7.000000,9.000000,9.000000,5037182.000000,1537622.375000,165497.531250,8321.400391,2201.300049,589.866638
64:13:09,1541062440,2018-11-01T08:54:00,2018-11-01T04:54:00,2.001,7703.77,11.13,9.88,12.66,843.20,847.31,196.983337,41.83,1.0358,179,0,15.070,2.07165,4.10,52787,7.166667,8.300000,8.300000,7.166667,8.300000,8.300000,5038186.500000,1537938.375000,165525.234375,8321.666992,2201.300049,589.866638
64:13:39,1541062470,2018-11-01T08:54:30,2018-11-01T04:54:30,2.001,7704.77,11.13,9.85,12.66,843.28,847.45,199.500000,41.96,1.0359,179,0,15.076,2.08043,4.21,52777,9.166667,10.300000,10.300000,9.166667,10.300000,10.300000,5039379.500000,1538312.000000,165565.437500,8322.566406,2201.300049,589.866638
64:14:09,1541062500,2018-11-01T08:55:00,2018-11-01T04:55:00,2.002,7705.77,11.13,10.05,12.66,843.31,847.18,202.250000,42.09,1.0356,179,0,15.080,2.06985,4.21,52789,7.233333,9.066667,9.133333,7.233333,9.066667,9.133333,5040507.000000,1538650.625000,165591.859375,8325.766602,2201.600098,589.866638
64:14:39,1541062530,2018-11-01T08:55:30,2018-11-01T04:55:30,2.003,7706.76,11.14,10.27,12.65,843.20,846.83,201.433334,42.13,1.0351,179,0,15.081,2.07036,4.21,52799,7.500000,10.166667,10.500000,7.500000,10.166667,10.500000,5041666.500000,1539008.125000,165622.031250,8328.233398,2202.366699,589.866638
64:15:09,1541062560,2018-11-01T08:56:00,2018-11-01T04:56:00,2.003,7707.76,11.16,10.45,12.67,843.24,846.61,201.216660,42.02,1.0348,179,0,15.086,2.07604,4.21,52808,6.633333,7.733333,7.766667,6.633333,7.733333,7.766667,5042678.500000,1539316.125000,165656.093750,8329.099609,2203.000000,589.866638
64:15:39,1541062590,2018-11-01T08:56:30,2018-11-01T04:56:30,2.005,7708.76,11.18,10.61,12.69,843.24,846.39,203.566666,42.04,1.0344,179,0,15.087,2.06882,4.21,52818,6.933333,8.166667,8.166667,6.933333,8.166667,8.166667,5043733.500000,1539639.125000,165682.000000,8329.099609,2203.000000,589.866638
64:16:09,1541062620,2018-11-01T08:57:00,2018-11-01T04:57:00,2.006,7709.77,11.20,10.71,12.70,843.18,846.20,201.483337,42.06,1.0341,179,0,15.089,2.06933,4.21,52826,6.466667,7.766667,7.766667,6.466667,7.766667,7.766667,5044728.500000,1539947.625000,165713.171875,8329.933594,2203.066650,589.866638
64:16:39,1541062650,2018-11-01T08:57:30,2018-11-01T04:57:30,2.007,7710.77,11.22,10.83,12.74,843.13,846.16,201.416672,42.11,1.0340,179,0,15.090,2.06908,4.21,52834,6.266667,8.466666,9.800000,6.266667,8.466666,9.800000,5045760.000000,1540268.625000,165743.328125,8332.200195,2204.733398,590.733337
64:17:09,1541062680,2018-11-01T08:58:00,2018-11-01T04:58:00,2.009,7711.77,11.24,10.89,12.79,843.15,846.03,202.216660,41.86,1.0338,179,0,15.091,2.07140,4.21,52842,7.200000,9.700000,9.700000,7.200000,9.700000,9.700000,5046827.000000,1540595.250000,165785.640625,8334.299805,2204.733398,590.733337
64:17:39,1541062710,2018-11-01T08:58:30,2018-11-01T04:58:30,2.009,7712.78,11.26,10.96,12.79,843.12,845.97,201.733337,41.83,1.0336,179,0,15.092,2.07217,4.21,52850,7.933333,9.766666,9.766666,7.933333,9.766666,9.766666,5047922.500000,1540930.875000,165821.437500,8334.700195,2204.733398,590.733337
64:18:09,1541062740,2018-11-01T08:59:00,2018-11-01T04:59:00,2.010,7713.79,11.27,11.02,12.77,843.14,845.89,203.683334,41.70,1.0335,179,0,15.091,2.06882,4.21,52857,9.000000,10.266666,10.266666,9.000000,10.266666,10.266666,5049080.500000,1541291.375000,165858.437500,8335.533203,2204.733398,590.733337
64:18:39,1541062770,2018-11-01T08:59:30,2018-11-01T04:59:30,2.010,7714.80,11.26,11.09,12.79,842.96,845.89,199.649994,41.66,1.0335,179,0,15.092,2.08353,4.21,52865,7.800000,9.333333,9.933333,7.800000,9.333333,9.933333,5050174.000000,1541625.750000,165889.406250,8338.633789,2205.600098,590.733337
64:19:09,1541062800,2018-11-01T09:00:00,2018-11-01T05:00:00,2.011,7715.81,11.29,11.09,12.81,843.21,845.75,198.500000,41.71,1.0332,180,0,15.094,2.08431,4.21,52872,6.800000,8.266666,8.966666,6.800000,8.266666,8.966666,5051196.500000,1541942.625000,165913.000000,8339.500000,2206.466553,590.733337
64:19:39,1541062830,2018-11-01T09:00:30,2018-11-01T05:00:30,2.004,7716.80,11.29,11.08,12.83,843.21,845.78,198.899994,41.69,1.0333,180,0,15.058,2.07140,4.21,52879,7.733333,9.266666,9.500000,7.733333,9.266666,9.500000,5052319.000000,1542297.625000,165934.937500,8340.166992,2206.466553,590.733337
64:20:09,1541062860,2018-11-01T09:01:00,2018-11-01T05:01:00,2.005,7717.81,11.30,11.12,12.84,843.24,845.80,197.983337,41.67,1.0333,180,0,15.057,2.07655,4.21,52886,8.566667,10.166667,10.500000,8.566667,10.166667,10.500000,5053512.500000,1542664.250000,165971.093750,8341.233398,2207.333252,590.733337
64:20:39,1541062890,2018-11-01T09:01:30,2018-11-01T05:01:30,2.005,7718.81,11.31,11.16,12.84,843.10,845.82,198.350006,41.68,1.0333,180,0,15.058,2.07140,4.21,52892,8.266666,9.233334,9.233334,8.266666,9.233334,9.233334,5054679.500000,1543016.875000,165989.406250,8341.566406,2207.333252,590.733337
64:21:09,1541062920,2018-11-01T09:02:00,2018-11-01T05:02:00,2.005,7719.81,11.31,11.17,12.87,843.13,845.69,197.766663,41.67,1.0331,180,0,15.058,2.06908,4.21,52899,6.500000,9.500000,9.500000,6.500000,9.500000,9.500000,5055690.500000,1543325.625000,166028.406250,8342.966797,2207.333252,590.733337
64:21:39,1541062950,2018-11-01T09:02:30,2018-11-01T05:02:30,2.005,7720.81,11.32,11.17,12.85,843.23,845.63,198.699997,41.77,1.0330,180,0,15.059,2.06959,4.21,52905,5.900000,7.666667,7.666667,5.900000,7.666667,7.666667,5056600.500000,1543604.250000,166064.265625,8344.233398,2207.333252,590.733337
64:22:09,1541062980,2018-11-01T09:03:00,2018-11-01T05:03:00,2.006,7721.81,11.33,11.21,12.85,843.18,845.74,201.250000,42.17,1.0331,180,0,15.059,2.07320,4.21,52911,7.900000,9.000000,9.000000,7.900000,9.000000,9.000000,5057723.500000,1543952.125000,166095.671875,8345.566406,2207.333252,590.733337
64:22:39,1541063010,2018-11-01T09:03:30,2018-11-01T05:03:30,2.005,7722.81,11.33,11.22,12.87,843.15,845.66,198.466660,41.84,1.0330,180,0,15.058,2.06933,4.21,52917,7.533333,9.466666,9.466666,7.533333,9.466666,9.466666,5058834.500000,1544293.500000,166135.937500,8346.000000,2207.333252,590.733337
64:23:09,1541063040,2018-11-01T09:04:00,2018-11-01T05:04:00,2.006,7723.81,11.34,11.27,12.85,843.07,845.73,200.216660,41.74,1.0330,180,0,15.057,2.07011,4.21,52923,6.866667,8.066667,8.066667,6.866667,8.066667,8.066667,5059829.500000,1544605.750000,166170.031250,8346.866211,2207.333252,590.733337
64:23:39,1541063070,2018-11-01T09:04:30,2018-11-01T05:04:30,2.005,7724.81,11.34,11.20,12.88,843.20,845.76,201.766663,41.85,1.0331,180,0,15.058,2.07036,4.21,52929,6.766667,9.533334,9.533334,6.766667,9.533334,9.533334,5060881.500000,1544920.625000,166212.796875,8350.933594,2207.333252,590.733337
64:24:09,1541063100,2018-11-01T09:05:00,2018-11-01T05:05:00,2.004,7725.81,11.36,11.21,12.86,843.17,845.68,200.800003,42.16,1.0329,180,0,15.057,2.06727,4.21,52934,8.966666,10.600000,10.700000,8.966666,10.600000,10.700000,5062136.500000,1545304.000000,166244.593750,8353.200195,2207.333252,590.733337
64:24:39,1541063130,2018-11-01T09:05:30,2018-11-01T05:05:30,2.005,7726.81,11.36,11.25,12.89,843.04,845.68,202.966660,42.05,1.0329,180,0,15.058,2.06882,4.21,52940,9.900000,10.800000,11.233334,9.900000,10.800000,11.233334,5063419.500000,1545698.375000,166278.437500,8355.099609,2207.333252,590.733337
64:25:09,1541063160,2018-11-01T09:06:00,2018-11-01T05:06:00,2.004,7727.81,11.37,11.26,12.86,843.17,845.67,199.916672,41.72,1.0328,180,0,15.060,2.07165,4.21,52945,8.233334,10.433333,10.433333,8.233334,10.433333,10.433333,5064601.000000,1546063.625000,166321.171875,8355.766602,2207.333252,590.733337
64:25:39,1541063190,2018-11-01T09:06:30,2018-11-01T05:06:30,2.003,7728.80,11.38,11.24,12.88,843.17,845.78,200.133331,41.45,1.0330,180,0,15.059,2.06908,4.21,52951,8.066667,10.100000,10.100000,8.066667,10.100000,10.100000,5065781.500000,1546423.500000,166361.406250,8355.966797,2207.333252,590.733337
64:26:09,1541063220,2018-11-01T09:07:00,2018-11-01T05:07:00,2.003,7729.80,11.37,11.22,12.90,843.15,845.78,202.083328,41.28,1.0330,180,0,15.059,2.07604,4.21,52956,8.300000,10.466666,10.900000,8.300000,10.466666,10.900000,5066966.000000,1546791.625000,166399.062500,8357.233398,2207.733398,590.866638
64:26:39,1541063250,2018-11-01T09:07:30,2018-11-01T05:07:30,2.004,7730.80,11.37,11.25,12.94,843.01,845.78,200.100006,41.33,1.0330,180,0,15.060,2.07320,4.21,52961,8.766666,9.966666,11.266666,8.766666,9.966666,11.266666,5068162.500000,1547158.125000,166432.500000,8359.966797,2209.933350,591.599976
64:27:09,1541063280,2018-11-01T09:08:00,2018-11-01T05:08:00,2.003,7731.80,11.36,11.25,12.90,843.28,845.81,201.633331,41.51,1.0331,180,0,15.060,2.07011,4.21,52966,8.566667,9.733334,9.733334,8.566667,9.733334,9.733334,5069354.500000,1547522.375000,166458.968750,8361.799805,2209.933350,591.599976
64:27:39,1541063310,2018-11-01T09:08:30,2018-11-01T05:08:30,2.004,7732.80,11.36,11.26,12.90,843.09,845.76,201.516663,41.24,1.0330,180,0,15.057,2.06882,4.21,52971,8.066667,10.500000,11.000000,8.066667,10.500000,11.000000,5070555.000000,1547880.250000,166505.640625,8368.266602,2209.933350,591.599976
64:28:09,1541063340,2018-11-01T09:09:00,2018-11-01T05:09:00,2.003,7733.80,11.36,11.27,12.89,843.17,845.84,200.516663,41.34,1.0331,180,0,15.059,2.06779,4.21,52976,7.800000,9.466666,9.900000,7.800000,9.466666,9.900000,5071621.500000,1548209.625000,166550.937500,8370.299805,2210.100098,591.766663
64:28:39,1541063370,2018-11-01T09:09:30,2018-11-01T05:09:30,2.002,7734.79,11.35,11.27,12.88,843.15,845.68,202.616669,41.28,1.0330,180,0,15.060,2.07397,4.21,52981,7.300000,9.766666,10.633333,7.300000,9.766666,10.633333,5072713.500000,1548552.500000,166592.171875,8372.433594,2211.666748,592.466675
64:29:09,1541063400,2018-11-01T09:10:00,2018-11-01T05:10:00,2.003,7735.79,11.36,11.26,12.89,843.20,845.70,202.050003,41.43,1.0329,180,0,15.059,2.06908,4.21,52985,6.966667,8.066667,8.066667,6.966667,8.066667,8.066667,5073710.000000,1548861.500000,166618.234375,8372.433594,2211.666748,592.466675
64:29:39,1541063430,2018-11-01T09:10:30,2018-11-01T05:10:30,2.005,7736.79,11.35,11.27,12.86,843.17,845.76,201.283340,41.38,1.0331,180,0,15.059,2.06933,4.21,52990,6.933333,7.233333,7.733333,6.933333,7.233333,7.733333,5074696.500000,1549168.125000,166642.968750,8373.299805,2211.666748,592.466675
64:30:09,1541063460,2018-11-01T09:11:00,2018-11-01T05:11:00,2.005,7737.79,11.35,11.25,12.91,843.25,845.70,197.533340,41.37,1.0330,180,0,15.058,2.07372,4.21,52994,6.666667,8.366667,9.133333,6.666667,8.366667,9.133333,5075715.500000,1549490.875000,166676.171875,8375.299805,2212.366699,592.466675
64:30:39,1541063490,2018-11-01T09:11:30,2018-11-01T05:11:30,2.006,7738.79,11.33,11.30,12.90,843.23,845.58,201.500000,41.37,1.0329,180,0,15.060,2.06470,4.21,52999,7.700000,9.066667,9.200000,7.700000,9.066667,9.200000,5076751.000000,1549824.000000,166720.062500,8376.200195,2212.533447,592.466675
64:31:09,1541063520,2018-11-01T09:12:00,2018-11-01T05:12:00,2.005,7739.79,11.33,11.27,12.88,843.13,845.58,199.683334,41.35,1.0329,180,0,15.059,2.07140,4.21,53003,6.266667,8.633333,8.633333,6.266667,8.633333,8.633333,5077735.500000,1550116.250000,166765.296875,8379.166992,2212.533447,592.466675
64:31:39,1541063550,2018-11-01T09:12:30,2018-11-01T05:12:30,2.005,7740.79,11.35,11.25,12.88,843.20,845.60,199.716660,41.48,1.0328,180,0,15.059,2.06933,4.21,53007,6.500000,8.766666,8.766666,6.500000,8.766666,8.766666,5078779.000000,1550430.625000,166797.562500,8381.166992,2212.600098,592.466675
64:32:09,1541063580,2018-11-01T09:13:00,2018-11-01T05:13:00,2.006,7741.80,11.33,11.24,12.88,843.07,845.60,200.733337,41.70,1.0329,180,0,15.058,2.06702,4.21,53011,7.600000,9.666667,9.933333,7.600000,9.666667,9.933333,5079855.000000,1550762.750000,166841.828125,8382.666992,2213.399902,592.466675
64:32:39,1541063610,2018-11-01T09:13:30,2018-11-01T05:13:30,2.006,7742.80,11.34,11.26,12.87,843.10,845.63,197.600006,41.77,1.0329,180,0,15.057,2.07294,4.21,53015,6.500000,8.600000,9.166667,6.500000,8.600000,9.166667,5080887.000000,1551072.250000,166872.562500,8385.000000,2213.399902,592.466675
64:33:09,1541063640,2018-11-01T09:14:00,2018-11-01T05:14:00,2.006,7743.80,11.34,11.21,12.89,843.15,845.63,200.016663,41.82,1.0329,180,0,15.058,2.06882,4.21,53019,8.233334,9.966666,10.000000,8.233334,9.966666,10.000000,5082041.000000,1551420.500000,166906.640625,8386.500000,2213.399902,592.466675
64:33:39,1541063670,2018-11-01T09:14:30,2018-11-01T05:14:30,2.006,7744.80,11.35,11.20,12.83,843.15,845.81,198.600006,41.99,1.0331,180,0,15.057,2.07320,4.21,53023,8.533334,10.066667,10.066667,8.533334,10.066667,10.066667,5083222.500000,1551784.250000,166944.968750,8387.433594,2213.399902,592.466675
64:34:09,1541063700,2018-11-01T09:15:00,2018-11-01T05:15:00,2.006,7745.80,11.35,11.21,12.85,843.10,845.73,199.916672,41.83,1.0330,180,0,15.056,2.07784,4.21,53027,8.066667,10.200000,10.466666,8.066667,10.200000,10.466666,5084396.500000,1552148.375000,166977.500000,8389.433594,2213.533447,592.466675
64:34:39,1541063730,2018-11-01T09:15:30,2018-11-01T05:15:30,2.005,7746.80,11.35,11.25,12.90,843.07,845.70,200.933334,41.81,1.0330,180,0,15.057,2.07062,4.21,53031,8.500000,10.133333,11.266666,8.500000,10.133333,11.266666,5085595.000000,1552520.625000,167011.468750,8392.200195,2215.133301,592.466675
64:35:09,1541063760,2018-11-01T09:16:00,2018-11-01T05:16:00,2.006,7747.81,11.36,11.24,12.93,843.12,845.70,202.050003,41.79,1.0329,180,0,15.059,2.06985,4.21,53035,7.400000,10.000000,10.400000,7.400000,10.000000,10.400000,5086717.000000,1552867.375000,167048.265625,8393.733398,2215.533447,592.466675
64:35:39,1541063790,2018-11-01T09:16:30,2018-11-01T05:16:30,2.006,7748.81,11.36,11.19,12.89,843.06,845.76,202.066666,41.82,1.0330,180,0,15.057,2.06779,4.21,53038,7.966667,9.766666,10.633333,7.966667,9.766666,10.633333,5087878.500000,1553228.875000,167084.171875,8395.733398,2216.800049,592.466675
64:36:09,1541063820,2018-11-01T09:17:00,2018-11-01T05:17:00,2.007,7749.81,11.37,11.21,12.91,843.17,845.78,200.133331,41.88,1.0330,180,0,15.059,2.07114,4.21,53042,7.000000,8.600000,8.733334,7.000000,8.600000,8.733334,5088962.000000,1553563.875000,167113.093750,8397.033203,2216.866699,592.466675
64:36:39,1541063850,2018-11-01T09:17:30,2018-11-01T05:17:30,2.007,7750.81,11.38,11.19,12.90,843.11,845.78,198.699997,41.79,1.0329,180,0,15.058,2.07191,4.21,53046,6.033333,6.533333,6.533333,6.033333,6.533333,6.533333,5089817.500000,1553825.625000,167134.234375,8397.533203,2216.866699,592.466675
64:37:09,1541063880,2018-11-01T09:18:00,2018-11-01T05:18:00,2.008,7751.82,11.38,11.20,12.93,843.09,845.88,200.366669,41.55,1.0331,180,0,15.057,2.06882,4.21,53049,6.433333,7.333333,7.733333,6.433333,7.333333,7.733333,5090766.000000,1554117.375000,167163.562500,8398.500000,2217.266602,592.466675
64:37:39,1541063910,2018-11-01T09:18:30,2018-11-01T05:18:30,2.006,7752.82,11.39,11.18,12.91,843.11,845.83,200.866669,41.76,1.0330,180,0,15.058,2.07140,4.21,53052,7.200000,9.000000,9.700000,7.200000,9.000000,9.700000,5091862.000000,1554458.125000,167197.531250,8400.166992,2218.100098,592.466675
64:38:09,1541063940,2018-11-01T09:19:00,2018-11-01T05:19:00,2.006,7753.82,11.41,11.17,12.90,843.24,845.93,199.466660,41.78,1.0330,180,0,15.059,2.07191,4.21,53056,7.733333,8.800000,9.500000,7.733333,8.800000,9.500000,5092926.000000,1554789.875000,167234.062500,8401.400391,2219.000000,592.866638
64:38:39,1541063970,2018-11-01T09:19:30,2018-11-01T05:19:30,2.006,7754.82,11.40,11.19,12.92,843.22,845.88,201.183334,41.68,1.0330,180,0,15.057,2.07423,4.21,53059,8.000000,9.133333,9.433333,8.000000,9.133333,9.433333,5094041.500000,1555123.125000,167266.593750,8402.733398,2219.466553,593.333313
64:39:09,1541064000,2018-11-01T09:20:00,2018-11-01T05:20:00,2.007,7755.83,11.40,11.21,12.94,843.22,845.91,200.000000,41.63,1.0330,180,0,15.058,2.07862,4.21,53062,6.533333,8.133333,9.300000,6.533333,8.133333,9.300000,5095055.000000,1555429.125000,167297.296875,8403.599609,2220.333252,593.333313
64:39:39,1541064030,2018-11-01T09:20:30,2018-11-01T05:20:30,2.006,7756.83,11.41,11.19,12.94,843.19,845.93,198.583328,41.59,1.0330,180,0,15.058,2.07552,4.21,53065,7.933333,9.500000,9.500000,7.933333,9.500000,9.500000,5096235.000000,1555781.875000,167321.937500,8403.599609,2220.333252,593.333313
64:40:09,1541064060,2018-11-01T09:21:00,2018-11-01T05:21:00,2.006,7757.83,11.40,11.17,12.93,843.22,845.85,197.133331,41.65,1.0330,180,0,15.057,2.07423,4.21,53068,6.666667,8.600000,8.600000,6.666667,8.600000,8.600000,5097317.000000,1556114.250000,167345.531250,8403.700195,2220.333252,593.333313
64:40:39,1541064090,2018-11-01T09:21:30,2018-11-01T05:21:30,2.006,7758.83,11.42,11.18,12.93,843.27,845.88,198.966660,41.65,1.0329,180,0,15.058,2.07604,4.21,53071,6.466667,8.566667,8.833333,6.466667,8.566667,8.833333,5098334.000000,1556423.875000,167377.437500,8406.766602,2220.333252,593.333313
64:41:09,1541064120,2018-11-01T09:22:00,2018-11-01T05:22:00,2.007,7759.83,11.41,11.15,12.95,843.21,845.96,200.649994,41.61,1.0331,180,0,15.053,2.07268,4.14,53068,7.066667,8.666667,8.866667,7.066667,8.666667,8.866667,5099370.500000,1556744.750000,167405.937500,8408.799805,2220.333252,593.333313
64:41:39,1541064150,2018-11-01T09:22:30,2018-11-01T05:22:30,2.005,7760.83,11.41,10.97,12.94,843.27,846.14,200.416672,41.67,1.0333,180,0,15.052,2.07114,4.13,53052,7.633333,8.666667,8.666667,7.633333,8.666667,8.666667,5100473.500000,1557074.500000,167434.562500,8409.633789,2220.333252,593.333313
64:42:09,1541064180,2018-11-01T09:23:00,2018-11-01T05:23:00,2.004,7761.83,11.41,10.86,12.94,843.21,846.38,200.899994,41.77,1.0336,180,0,15.049,2.07140,4.12,53036,6.800000,7.333333,7.333333,6.800000,7.333333,7.333333,5101497.500000,1557385.500000,167456.968750,8409.766602,2220.333252,593.333313
64:42:39,1541064210,2018-11-01T09:23:30,2018-11-01T05:23:30,2.004,7762.83,11.40,10.74,12.94,843.19,846.52,197.766663,41.93,1.0338,180,0,15.048,2.06959,4.13,53020,6.400000,7.900000,7.966667,6.400000,7.900000,7.966667,5102504.000000,1557689.125000,167487.796875,8410.766602,2220.566650,593.333313
64:43:09,1541064240,2018-11-01T09:24:00,2018-11-01T05:24:00,2.003,7763.83,11.37,10.62,12.90,843.15,846.58,201.399994,41.96,1.0339,180,0,15.047,2.07036,4.12,53005,7.733333,9.566667,10.566667,7.733333,9.566667,10.566667,5103670.000000,1558041.375000,167523.140625,8411.900391,2221.666748,593.799988
64:43:39,1541064270,2018-11-01T09:24:30,2018-11-01T05:24:30,2.003,7764.82,11.36,10.55,12.90,843.01,846.66,199.783340,41.81,1.0341,180,0,15.045,2.06882,4.12,52989,7.200000,9.666667,10.233334,7.200000,9.666667,10.233334,5104732.500000,1558371.750000,167568.562500,8413.900391,2222.233398,594.366638
64:44:09,1541064300,2018-11-01T09:25:00,2018-11-01T05:25:00,2.002,7765.82,11.33,10.48,12.82,843.15,846.78,198.366669,41.82,1.0344,180,0,15.044,2.07114,4.11,52973,8.200000,10.666667,11.166667,8.200000,10.666667,11.166667,5105903.000000,1558735.625000,167623.906250,8415.833008,2222.933350,595.066650
64:44:39,1541064330,2018-11-01T09:25:30,2018-11-01T05:25:30,2.001,7766.82,11.33,10.39,12.90,843.26,846.83,199.683334,41.84,1.0344,180,0,15.045,2.06959,4.12,52957,8.733334,10.766666,10.900000,8.733334,10.766666,10.900000,5107147.500000,1559109.875000,167668.828125,8416.833008,2222.933350,595.066650
64:45:09,1541064360,2018-11-01T09:26:00,2018-11-01T05:26:00,2.000,7767.81,11.31,10.32,12.85,843.16,846.76,202.250000,41.99,1.0344,180,0,15.043,2.06650,4.12,52942,7.733333,8.433333,8.866667,7.733333,8.433333,8.866667,5108251.500000,1559459.500000,167695.671875,8417.466797,2222.933350,595.066650
64:45:39,1541064390,2018-11-01T09:26:30,2018-11-01T05:26:30,1.999,7768.81,11.29,10.29,12.80,843.19,846.98,198.683334,42.02,1.0347,180,0,15.042,2.07036,4.12,52926,6.800000,8.433333,9.233334,6.800000,8.433333,9.233334,5109341.000000,1559795.125000,167724.796875,8417.966797,2223.433350,595.566650
64:46:09,1541064420,2018-11-01T09:27:00,2018-11-01T05:27:00,2.000,7769.81,11.29,10.25,12.84,843.11,846.98,199.883331,42.12,1.0347,180,0,15.041,2.07011,4.11,52910,7.066667,8.166667,8.400000,7.066667,8.166667,8.400000,5110401.000000,1560124.125000,167760.531250,8418.733398,2223.800049,595.933350
64:46:39,1541064450,2018-11-01T09:27:30,2018-11-01T05:27:30,1.999,7770.80,11.27,10.18,12.79,843.22,847.01,201.050003,42.27,1.0348,180,0,15.038,2.06702,4.11,52895,6.566667,7.800000,8.433333,6.566667,7.800000,8.433333,5111453.500000,1560441.750000,167783.640625,8420.166992,2224.666748,595.933350
64:47:09,1541064480,2018-11-01T09:28:00,2018-11-01T05:28:00,1.998,7771.80,11.26,10.12,12.77,843.09,847.06,198.366669,42.29,1.0349,180,0,15.040,2.06547,4.11,52879,7.200000,8.966666,8.966666,7.200000,8.966666,8.966666,5112555.000000,1560784.500000,167820.796875,8420.933594,2224.666748,595.933350
64:47:39,1541064510,2018-11-01T09:28:30,2018-11-01T05:28:30,1.998,7772.79,11.25,10.08,12.77,843.12,847.04,196.666672,42.26,1.0349,180,0,15.040,2.07423,4.10,52863,7.633333,9.366667,9.366667,7.633333,9.366667,9.366667,5113668.500000,1561126.125000,167856.828125,8420.933594,2224.666748,595.933350
64:48:09,1541064540,2018-11-01T09:29:00,2018-11-01T05:29:00,1.997,7773.79,11.22,10.06,12.77,843.13,847.02,198.233337,42.30,1.0350,180,0,15.037,2.06959,4.11,52847,8.366667,10.100000,10.100000,8.366667,10.100000,10.100000,5114821.500000,1561481.375000,167897.828125,8420.933594,2224.666748,595.933350
64:48:39,1541064570,2018-11-01T09:29:30,2018-11-01T05:29:30,1.998,7774.79,11.24,10.05,12.77,842.97,847.01,198.516663,42.21,1.0350,180,0,15.037,2.06908,4.11,52831,7.066667,8.733334,8.733334,7.066667,8.733334,8.733334,5115872.000000,1561808.875000,167927.234375,8421.666992,2224.666748,595.933350
64:49:09,1541064600,2018-11-01T09:30:00,2018-11-01T05:30:00,1.997,7775.78,11.22,10.01,12.73,843.10,847.05,199.116669,42.33,1.0351,180,0,15.038,2.06959,4.11,52816,7.200000,8.466666,9.433333,7.200000,8.466666,9.433333,5116921.000000,1562128.000000,167963.328125,8423.500000,2225.500000,595.933350
64:49:39,1541064630,2018-11-01T09:30:30,2018-11-01T05:30:30,1.997,7776.78,11.21,10.00,12.77,843.10,847.08,197.866669,42.16,1.0352,180,0,15.038,2.06856,4.10,52800,7.233333,8.166667,8.233334,7.233333,8.166667,8.233334,5117972.500000,1562460.500000,167997.359375,8423.533203,2225.533447,595.933350
64:50:09,1541064660,2018-11-01T09:31:00,2018-11-01T05:31:00,1.997,7777.77,11.20,9.96,12.70,843.10,847.05,199.466660,41.96,1.0352,180,0,15.038,2.06573,4.10,52784,7.800000,9.300000,10.233334,7.800000,9.300000,10.233334,5119122.000000,1562818.750000,168026.031250,8424.866211,2226.633301,596.700012
64:50:39,1541064690,2018-11-01T09:31:30,2018-11-01T05:31:30,1.997,7778.77,11.19,9.93,12.74,843.00,847.16,197.550003,42.14,1.0353,180,0,15.043,2.07062,4.21,52773,7.000000,8.066667,8.600000,7.000000,8.066667,8.600000,5120195.000000,1563150.125000,168049.703125,8426.133789,2227.266602,596.799988
64:51:09,1541064720,2018-11-01T09:32:00,2018-11-01T05:32:00,1.998,7779.77,11.20,10.09,12.72,842.97,846.76,199.466660,41.97,1.0348,180,0,15.045,2.06830,4.21,52785,7.000000,7.400000,8.000000,7.000000,7.400000,8.000000,5121226.500000,1563468.500000,168067.859375,8427.000000,2227.966553,596.799988
64:51:39,1541064750,2018-11-01T09:32:30,2018-11-01T05:32:30,2.000,7780.76,11.21,10.31,12.70,842.99,846.62,199.933334,41.90,1.0346,180,0,15.047,2.06779,4.21,52795,6.833333,7.833333,8.533334,6.833333,7.833333,8.533334,5122262.000000,1563785.625000,168094.500000,8428.599609,2228.866699,596.799988
64:52:09,1541064780,2018-11-01T09:33:00,2018-11-01T05:33:00,2.000,7781.76,11.22,10.54,12.71,842.94,846.30,201.783340,41.85,1.0342,180,0,15.049,2.06393,4.21,52805,6.666667,7.466667,7.500000,6.666667,7.466667,7.500000,5123275.500000,1564099.500000,168124.734375,8428.733398,2229.000000,596.799988
64:52:39,1541064810,2018-11-01T09:33:30,2018-11-01T05:33:30,2.003,7782.76,11.25,10.68,12.74,842.96,846.16,196.216660,42.08,1.0339,180,0,15.053,2.07449,4.21,52814,6.300000,7.800000,7.800000,6.300000,7.800000,7.800000,5124245.000000,1564402.500000,168164.328125,8429.900391,2229.000000,596.799988
64:53:09,1541064840,2018-11-01T09:34:00,2018-11-01T05:34:00,2.002,7783.75,11.28,10.75,12.76,842.95,846.02,197.649994,41.99,1.0336,180,0,15.053,2.06856,4.21,52822,6.033333,7.466667,7.566667,6.033333,7.466667,7.566667,5125113.500000,1564676.000000,168198.359375,8431.433594,2229.100098,596.900024
64:53:39,1541064870,2018-11-01T09:34:30,2018-11-01T05:34:30,2.005,7784.75,11.28,10.86,12.77,842.84,845.86,198.483337,42.26,1.0334,180,0,15.056,2.07062,4.21,52831,1.733333,2.300000,3.366667,1.733333,2.300000,3.366667,5125553.000000,1564811.250000,168213.859375,8433.033203,2229.866699,597.666687
64:54:09,1541064900,2018-11-01T09:35:00,2018-11-01T05:35:00,2.005,7785.75,11.30,10.93,12.79,842.97,845.77,199.066666,41.65,1.0332,180,0,15.057,2.07397,4.21,52839,4.100000,4.800000,4.800000,4.100000,4.800000,4.800000,5126254.000000,1565023.750000,168229.828125,8433.166992,2229.866699,597.666687
64:54:39,1541064930,2018-11-01T09:35:30,2018-11-01T05:35:30,2.004,7786.75,11.31,11.02,12.81,843.02,845.80,197.983337,41.66,1.0332,180,0,15.056,2.07630,4.21,52847,5.666667,7.000000,7.000000,5.666667,7.000000,7.000000,5127056.000000,1565270.375000,168261.406250,8434.166992,2229.866699,597.666687
64:55:09,1541064960,2018-11-01T09:36:00,2018-11-01T05:36:00,2.005,7787.75,11.31,11.09,12.83,842.97,845.64,203.333328,42.16,1.0330,180,0,15.058,2.07165,4.21,52854,6.366667,7.600000,7.600000,6.366667,7.600000,7.600000,5128030.000000,1565568.125000,168281.859375,8434.799805,2229.866699,597.666687
64:55:39,1541064990,2018-11-01T09:36:30,2018-11-01T05:36:30,2.003,7788.75,11.31,11.11,12.82,843.02,845.64,201.199997,42.54,1.0330,180,0,15.058,2.06959,4.21,52862,6.333333,8.066667,8.200000,6.333333,8.066667,8.200000,5128966.000000,1565855.500000,168306.203125,8436.700195,2230.300049,597.666687
64:56:09,1541065020,2018-11-01T09:37:00,2018-11-01T05:37:00,2.005,7789.75,11.32,11.17,12.84,843.02,845.50,201.916672,41.76,1.0328,180,0,15.057,2.06573,4.21,52869,6.166667,8.466666,9.233334,6.166667,8.466666,9.233334,5129920.500000,1566149.125000,168339.703125,8437.900391,2231.033447,597.666687
64:56:39,1541065050,2018-11-01T09:37:30,2018-11-01T05:37:30,2.005,7790.75,11.30,11.17,12.83,843.05,845.50,198.350006,42.12,1.0329,180,0,15.059,2.06908,4.21,52876,6.700000,8.333333,9.333333,6.700000,8.333333,9.333333,5130894.000000,1566449.625000,168370.906250,8440.933594,2231.933350,597.666687
64:57:09,1541065080,2018-11-01T09:38:00,2018-11-01T05:38:00,2.005,7791.75,11.31,11.19,12.85,842.97,845.48,202.850006,41.96,1.0328,180,0,15.059,2.06676,4.21,52883,8.266666,9.333333,9.900000,8.266666,9.333333,9.900000,5131992.000000,1566792.875000,168407.703125,8442.033203,2232.466553,597.666687
64:57:39,1541065110,2018-11-01T09:38:30,2018-11-01T05:38:30,2.007,7792.75,11.31,11.21,12.85,842.97,845.48,200.649994,41.67,1.0328,180,0,15.060,2.07268,4.21,52889,6.833333,8.633333,9.166667,6.833333,8.633333,9.166667,5133005.500000,1567110.500000,168441.968750,8443.466797,2232.466553,597.666687
64:58:09,1541065140,2018-11-01T09:39:00,2018-11-01T05:39:00,2.006,7793.75,11.30,11.25,12.86,842.95,845.42,200.466660,41.75,1.0328,180,0,15.056,2.07191,4.21,52896,6.800000,8.700000,8.700000,6.800000,8.700000,8.700000,5134054.500000,1567435.125000,168468.859375,8445.400391,2232.466553,597.666687
64:58:39,1541065170,2018-11-01T09:39:30,2018-11-01T05:39:30,2.005,7794.75,11.30,11.26,12.82,842.92,845.40,201.383331,42.01,1.0328,180,0,15.058,2.06727,4.21,52902,7.600000,9.966666,10.533334,7.600000,9.966666,10.533334,5135105.500000,1567767.750000,168502.593750,8448.799805,2233.266602,597.666687
64:59:09,1541065200,2018-11-01T09:40:00,2018-11-01T05:40:00,2.005,7795.75,11.30,11.23,12.86,842.92,845.37,197.699997,42.02,1.0327,180,0,15.059,2.07630,4.21,52908,8.633333,10.133333,10.200000,8.633333,10.133333,10.200000,5136190.500000,1568112.750000,168548.671875,8450.066406,2233.333252,597.666687
64:59:39,1541065230,2018-11-01T09:40:30,2018-11-01T05:40:30,2.007,7796.76,11.30,11.29,12.84,842.97,845.42,200.649994,42.05,1.0328,180,0,15.062,2.07114,4.21,52915,6.933333,9.266666,9.266666,6.933333,9.266666,9.266666,5137235.000000,1568438.000000,168579.359375,8451.266602,2233.333252,597.666687
65:00:09,1541065260,2018-11-01T09:41:00,2018-11-01T05:41:00,2.004,7797.76,11.29,11.30,12.80,842.90,845.32,202.766663,42.15,1.0327,180,0,15.060,2.06753,4.21,52921,8.666667,10.466666,10.700000,8.666667,10.466666,10.700000,5138434.000000,1568807.750000,168625.765625,8452.799805,2233.333252,597.666687
65:00:39,1541065290,2018-11-01T09:41:30,2018-11-01T05:41:30,2.003,7798.75,11.30,11.28,12.83,842.89,845.42,199.350006,41.93,1.0328,180,0,15.059,2.07062,4.21,52926,7.666667,10.000000,10.766666,7.666667,10.000000,10.766666,5139560.500000,1569155.250000,168663.296875,8455.033203,2234.199951,598.533325
65:01:09,1541065320,2018-11-01T09:42:00,2018-11-01T05:42:00,2.004,7799.75,11.30,11.27,12.81,842.92,845.48,200.449997,42.07,1.0329,180,0,15.059,2.06805,4.21,52932,8.033334,9.533334,10.300000,8.033334,9.533334,10.300000,5140695.500000,1569497.875000,168695.500000,8457.833008,2235.066650,598.533325
65:01:39,1541065350,2018-11-01T09:42:30,2018-11-01T05:42:30,2.005,7800.75,11.29,11.24,12.82,842.90,845.27,200.766663,42.10,1.0326,180,0,15.059,2.06985,4.21,52938,7.300000,8.300000,8.300000,7.300000,8.300000,8.300000,5141718.500000,1569815.750000,168714.437500,8458.200195,2235.066650,598.533325
65:02:09,1541065380,2018-11-01T09:43:00,2018-11-01T05:43:00,2.005,7801.75,11.30,11.27,12.85,842.97,845.37,199.616669,42.16,1.0327,180,0,15.060,2.07217,4.21,52943,8.333333,9.066667,9.066667,8.333333,9.066667,9.066667,5142807.000000,1570154.125000,168738.640625,8458.200195,2235.066650,598.533325
65:02:39,1541065410,2018-11-01T09:43:30,2018-11-01T05:43:30,2.006,7802.75,11.29,11.29,12.81,842.95,845.22,200.050003,42.21,1.0326,180,0,15.059,2.06908,4.21,52949,7.100000,8.900000,8.900000,7.100000,8.900000,8.900000,5143860.500000,1570471.125000,168771.828125,8458.200195,2235.066650,598.533325
65:03:09,1541065440,2018-11-01T09:44:00,2018-11-01T05:44:00,2.005,7803.75,11.29,11.28,12.85,842.84,845.24,199.500000,42.16,1.0326,180,0,15.060,2.06856,4.21,52954,6.666667,9.266666,10.100000,6.666667,9.266666,10.100000,5144899.000000,1570786.125000,168812.734375,8462.033203,2235.833252,598.533325
65:03:39,1541065470,2018-11-01T09:44:30,2018-11-01T05:44:30,2.004,7804.75,11.30,11.24,12.85,842.95,845.21,200.550003,42.28,1.0325,180,0,15.058,2.07062,4.21,52959,6.366667,7.733333,7.933333,6.366667,7.733333,7.933333,5145878.000000,1571086.500000,168842.062500,8462.766602,2235.933350,598.533325
65:04:09,1541065500,2018-11-01T09:45:00,2018-11-01T05:45:00,2.005,7805.75,11.29,11.25,12.84,842.87,845.22,200.000000,42.44,1.0326,180,0,15.059,2.07217,4.21,52964,8.100000,10.300000,10.300000,8.100000,10.300000,10.300000,5147035.000000,1571451.375000,168882.203125,8463.400391,2235.933350,598.533325
65:04:39,1541065530,2018-11-01T09:45:30,2018-11-01T05:45:30,2.005,7806.75,11.29,11.28,12.84,842.90,845.22,201.933334,42.32,1.0326,180,0,15.058,2.06985,4.21,52969,6.933333,8.866667,9.366667,6.933333,8.866667,9.366667,5148034.000000,1571765.125000,168915.531250,8465.000000,2236.666748,598.533325
65:05:09,1541065560,2018-11-01T09:46:00,2018-11-01T05:46:00,2.005,7807.75,11.29,11.26,12.79,842.82,845.32,197.899994,42.44,1.0327,180,0,15.059,2.07372,4.21,52974,7.733333,10.400000,11.033334,7.733333,10.400000,11.033334,5149157.000000,1572113.125000,168961.062500,8468.633789,2237.699951,598.533325
65:05:39,1541065590,2018-11-01T09:46:30,2018-11-01T05:46:30,2.005,7808.75,11.30,11.24,12.80,843.00,845.42,199.899994,42.64,1.0327,180,0,15.059,2.07165,4.21,52979,8.166667,10.166667,10.900000,8.166667,10.166667,10.900000,5150296.500000,1572475.250000,169000.531250,8470.299805,2238.766602,598.766663
65:06:09,1541065620,2018-11-01T09:47:00,2018-11-01T05:47:00,2.006,7809.75,11.30,11.24,12.81,842.97,845.37,197.750000,42.45,1.0327,180,0,15.059,2.06933,4.21,52984,7.000000,10.000000,10.466666,7.000000,10.000000,10.466666,5151395.500000,1572810.625000,169041.000000,8472.733398,2239.399902,599.400024
65:06:39,1541065650,2018-11-01T09:47:30,2018-11-01T05:47:30,2.006,7810.75,11.31,11.23,12.80,843.10,845.48,200.733337,42.43,1.0328,180,0,15.056,2.07759,4.21,52988,6.500000,8.400000,8.400000,6.500000,8.400000,8.400000,5152417.000000,1573116.750000,169075.968750,8473.533203,2239.399902,599.400024
65:07:09,1541065680,2018-11-01T09:48:00,2018-11-01T05:48:00,2.005,7811.75,11.31,11.23,12.81,842.89,845.40,199.883331,42.46,1.0327,180,0,15.058,2.07088,4.21,52993,6.566667,7.466667,7.466667,6.566667,7.466667,7.466667,5153405.000000,1573418.375000,169098.328125,8473.799805,2239.399902,599.400024
65:07:39,1541065710,2018-11-01T09:48:30,2018-11-01T05:48:30,2.006,7812.75,11.31,11.24,12.85,842.92,845.42,199.166672,42.37,1.0327,180,0,15.058,2.07088,4.21,52997,6.500000,7.666667,8.600000,6.500000,7.666667,8.600000,5154389.000000,1573720.750000,169119.562500,8475.000000,2240.266602,599.400024
65:08:09,1541065740,2018-11-01T09:49:00,2018-11-01T05:49:00,2.005,7813.75,11.33,11.21,12.85,842.89,845.44,201.550003,42.42,1.0327,180,0,15.058,2.06624,4.21,53002,8.000000,9.500000,10.766666,8.000000,9.500000,10.766666,5155532.500000,1574074.375000,169152.859375,8476.599609,2241.333252,600.333313
65:08:39,1541065770,2018-11-01T09:49:30,2018-11-01T05:49:30,2.006,7814.76,11.33,11.27,12.85,843.05,845.44,199.033340,42.37,1.0327,180,0,15.058,2.07604,4.21,53006,8.033334,9.433333,10.366667,8.033334,9.433333,10.366667,5156695.500000,1574438.000000,169188.203125,8478.133789,2242.866699,601.133362
65:09:09,1541065800,2018-11-01T09:50:00,2018-11-01T05:50:00,2.006,7815.75,11.34,11.24,12.83,842.96,845.52,200.116669,42.33,1.0327,180,0,15.058,2.07268,4.21,53010,7.000000,8.933333,8.933333,7.000000,8.933333,8.933333,5157770.500000,1574764.750000,169217.140625,8479.533203,2242.866699,601.133362
65:09:39,1541065830,2018-11-01T09:50:30,2018-11-01T05:50:30,2.004,7816.75,11.35,11.24,12.86,842.99,845.54,200.983337,42.28,1.0327,180,0,15.058,2.07114,4.21,53014,6.833333,8.766666,9.133333,6.833333,8.766666,9.133333,5158820.500000,1575073.375000,169251.859375,8481.599609,2242.866699,601.133362
65:10:09,1541065860,2018-11-01T09:51:00,2018-11-01T05:51:00,2.005,7817.75,11.36,11.23,12.88,843.01,845.52,202.149994,42.06,1.0327,180,0,15.059,2.06830,4.21,53018,8.033334,9.733334,9.733334,8.033334,9.733334,9.733334,5159971.500000,1575428.000000,169291.828125,8482.933594,2242.866699,601.133362
65:10:39,1541065890,2018-11-01T09:51:30,2018-11-01T05:51:30,2.006,7818.75,11.36,11.22,12.86,842.99,845.52,200.516663,41.97,1.0327,180,0,15.060,2.06908,4.21,53022,7.333333,9.166667,9.166667,7.333333,9.166667,9.166667,5161065.000000,1575762.875000,169332.531250,8483.333008,2242.866699,601.133362
65:11:09,1541065920,2018-11-01T09:52:00,2018-11-01T05:52:00,2.007,7819.76,11.36,11.22,12.89,842.99,845.54,198.899994,41.90,1.0327,180,0,15.057,2.07217,4.21,53026,6.800000,8.133333,8.833333,6.800000,8.133333,8.833333,5162039.500000,1576063.500000,169370.171875,8484.200195,2243.666748,601.133362
65:11:39,1541065950,2018-11-01T09:52:30,2018-11-01T05:52:30,2.006,7820.76,11.36,11.25,12.90,842.96,845.44,201.433334,41.95,1.0326,180,0,15.058,2.06856,4.21,53030,8.100000,9.400000,9.400000,8.100000,9.400000,9.400000,5163181.500000,1576412.000000,169397.328125,8485.266602,2243.733398,601.133362
65:12:09,1541065980,2018-11-01T09:53:00,2018-11-01T05:53:00,2.006,7821.76,11.37,11.25,12.89,842.93,845.51,199.683334,42.16,1.0326,180,0,15.058,2.07449,4.21,53034,7.533333,9.533334,10.100000,7.533333,9.533334,10.100000,5164347.000000,1576770.625000,169427.171875,8488.066406,2244.500000,601.133362
65:12:39,1541066010,2018-11-01T09:53:30,2018-11-01T05:53:30,2.007,7822.76,11.36,11.19,12.88,842.77,845.49,201.699997,42.40,1.0326,180,0,15.059,2.06702,4.21,53037,6.966667,8.933333,9.033334,6.966667,8.933333,9.033334,5165427.000000,1577107.375000,169452.968750,8488.533203,2244.600098,601.133362
65:13:09,1541066040,2018-11-01T09:54:00,2018-11-01T05:54:00,2.006,7823.76,11.37,11.20,12.90,842.96,845.57,201.633331,42.46,1.0327,180,0,15.057,2.07062,4.21,53041,6.500000,7.666667,7.666667,6.500000,7.666667,7.666667,5166405.000000,1577414.000000,169481.671875,8488.799805,2244.600098,601.133362
65:13:39,1541066070,2018-11-01T09:54:30,2018-11-01T05:54:30,2.006,7824.76,11.37,11.17,12.93,843.01,845.51,201.000000,42.37,1.0326,180,0,15.058,2.07294,4.21,53044,6.566667,7.633333,8.133333,6.566667,7.633333,8.133333,5167393.500000,1577728.750000,169507.671875,8490.033203,2245.233398,601.133362
65:14:09,1541066100,2018-11-01T09:55:00,2018-11-01T05:55:00,2.005,7825.77,11.37,11.23,12.85,842.75,845.41,200.000000,42.32,1.0325,180,0,15.059,2.06830,4.21,53048,7.533333,9.033334,9.033334,7.533333,9.033334,9.033334,5168490.000000,1578068.000000,169536.703125,8490.266602,2245.466553,601.133362
65:14:39,1541066130,2018-11-01T09:55:30,2018-11-01T05:55:30,2.007,7826.77,11.37,11.21,12.89,842.99,845.59,199.933334,42.32,1.0327,180,0,15.059,2.07088,4.21,53051,7.000000,8.333333,8.333333,7.000000,8.333333,8.333333,5169538.500000,1578385.375000,169564.031250,8490.400391,2245.466553,601.133362
65:15:09,1541066160,2018-11-01T09:56:00,2018-11-01T05:56:00,2.006,7827.77,11.37,11.26,12.90,842.88,845.51,203.899994,42.27,1.0326,180,0,15.058,2.06624,4.21,53055,7.000000,8.066667,8.066667,7.000000,8.066667,8.066667,5170605.500000,1578720.500000,169584.859375,8491.400391,2245.466553,601.133362
65:15:39,1541066190,2018-11-01T09:56:30,2018-11-01T05:56:30,2.007,7828.77,11.36,11.23,12.90,842.83,845.49,200.416672,42.13,1.0326,180,0,15.058,2.07191,4.21,53058,8.400000,10.266666,10.433333,8.400000,10.266666,10.433333,5171770.500000,1579086.750000,169628.406250,8492.000000,2245.466553,601.133362
65:16:09,1541066220,2018-11-01T09:57:00,2018-11-01T05:57:00,2.006,7829.77,11.36,11.22,12.89,843.01,845.46,202.600006,42.14,1.0326,180,0,15.058,2.06599,4.21,53061,7.000000,8.566667,8.766666,7.000000,8.566667,8.766666,5172821.500000,1579416.875000,169663.296875,8492.233398,2245.699951,601.366638
65:16:39,1541066250,2018-11-01T09:57:30,2018-11-01T05:57:30,2.007,7830.78,11.35,11.21,12.89,842.94,845.57,199.149994,42.04,1.0328,180,0,15.058,2.07217,4.21,53064,7.700000,11.100000,11.933333,7.700000,11.100000,11.933333,5174067.500000,1579795.500000,169724.062500,8492.866211,2246.333252,602.000000
65:17:09,1541066280,2018-11-01T09:58:00,2018-11-01T05:58:00,2.006,7831.78,11.35,11.18,12.90,842.86,845.52,199.716660,42.13,1.0327,180,0,15.058,2.07346,4.21,53068,6.433333,7.133333,7.133333,6.433333,7.133333,7.133333,5175053.500000,1580096.000000,169749.828125,8492.866211,2246.333252,602.000000
65:17:39,1541066310,2018-11-01T09:58:30,2018-11-01T05:58:30,2.006,7832.78,11.36,11.20,12.90,842.96,845.60,200.250000,42.13,1.0328,180,0,15.058,2.07630,4.21,53071,5.866667,7.000000,7.000000,5.866667,7.000000,7.000000,5175994.500000,1580384.750000,169778.468750,8493.299805,2246.333252,602.000000
65:18:09,1541066340,2018-11-01T09:59:00,2018-11-01T05:59:00,2.007,7833.78,11.36,11.19,12.90,843.01,845.57,196.883331,42.31,1.0327,180,0,15.058,2.07346,4.21,53074,6.933333,7.900000,7.900000,6.933333,7.900000,7.900000,5177092.500000,1580713.375000,169799.140625,8494.066406,2246.333252,602.000000
65:18:39,1541066370,2018-11-01T09:59:30,2018-11-01T05:59:30,2.006,7834.79,11.36,11.18,12.86,842.83,845.52,199.883331,42.27,1.0327,180,0,15.055,2.07501,4.14,53069,8.000000,9.866667,9.866667,8.000000,9.866667,9.866667,5178277.500000,1581071.875000,169830.359375,8494.566406,2246.333252,602.000000
65:19:09,1541066400,2018-11-01T10:00:00,2018-11-01T06:00:00,2.005,7835.79,11.36,11.05,12.89,842.80,845.78,199.500000,42.46,1.0330,180,0,15.053,2.07294,4.13,53053,7.366667,8.266666,8.466666,7.366667,8.266666,8.466666,5179378.500000,1581420.625000,169864.640625,8495.233398,2246.333252,602.000000
65:19:39,1541066430,2018-11-01T10:00:30,2018-11-01T06:00:30,2.005,7836.79,11.35,10.90,12.90,842.88,845.92,200.966660,42.41,1.0332,180,0,15.052,2.06419,4.13,53037,7.600000,8.866667,10.100000,7.600000,8.866667,10.100000,5180587.000000,1581776.000000,169892.593750,8496.833008,2246.333252,602.000000
65:20:09,1541066460,2018-11-01T10:01:00,2018-11-01T06:01:00,2.003,7837.79,11.34,10.78,12.87,842.94,846.11,200.483337,42.44,1.0335,180,0,15.049,2.06959,4.13,53021,7.533333,9.800000,9.866667,7.533333,9.800000,9.866667,5181723.500000,1582128.875000,169922.734375,8497.966797,2246.333252,602.000000
65:20:39,1541066490,2018-11-01T10:01:30,2018-11-01T06:01:30,2.003,7838.78,11.33,10.67,12.86,842.84,846.30,199.699997,42.42,1.0337,180,0,15.047,2.07294,4.12,53006,7.333333,9.566667,10.500000,7.333333,9.566667,10.500000,5182909.000000,1582487.500000,169958.000000,8501.666992,2246.333252,602.000000
65:21:09,1541066520,2018-11-01T10:02:00,2018-11-01T06:02:00,2.004,7839.78,11.32,10.60,12.82,842.99,846.38,200.350006,42.40,1.0339,180,0,15.047,2.06856,4.12,52990,6.966667,9.400000,9.400000,6.966667,9.400000,9.400000,5184055.000000,1582829.375000,170000.796875,8503.033203,2246.333252,602.000000
65:21:39,1541066550,2018-11-01T10:02:30,2018-11-01T06:02:30,2.002,7840.78,11.31,10.51,12.84,842.92,846.38,201.766663,42.40,1.0339,180,0,15.044,2.07088,4.11,52974,6.900000,7.966667,8.266666,6.900000,7.966667,8.266666,5185079.500000,1583139.250000,170026.671875,8504.033203,2246.333252,602.000000
65:22:09,1541066580,2018-11-01T10:03:00,2018-11-01T06:03:00,2.003,7841.77,11.30,10.43,12.81,842.95,846.49,203.600006,42.51,1.0341,180,0,15.043,2.06522,4.12,52959,6.933333,7.533333,7.800000,6.933333,7.533333,7.800000,5186090.500000,1583442.375000,170059.296875,8504.333008,2246.566650,602.233337
65:22:39,1541066610,2018-11-01T10:03:30,2018-11-01T06:03:30,2.001,7842.77,11.30,10.38,12.82,842.87,846.54,198.699997,42.51,1.0341,180,0,15.045,2.06727,4.12,52943,7.533333,8.833333,9.733334,7.533333,8.833333,9.733334,5187223.500000,1583795.875000,170089.265625,8504.966797,2247.199951,602.866638
65:23:09,1541066640,2018-11-01T10:04:00,2018-11-01T06:04:00,2.001,7843.77,11.29,10.31,12.78,842.95,846.58,197.533340,42.54,1.0342,180,0,15.043,2.07011,4.11,52927,7.166667,8.100000,10.600000,7.166667,8.100000,10.600000,5188336.500000,1584129.375000,170123.859375,8507.566406,2249.800049,603.733337
65:23:39,1541066670,2018-11-01T10:04:30,2018-11-01T06:04:30,2.000,7844.76,11.30,10.27,12.79,842.92,846.70,197.283340,42.60,1.0343,180,0,15.042,2.06856,4.11,52911,7.000000,7.766667,7.766667,7.000000,7.766667,7.766667,5189387.000000,1584450.500000,170152.140625,8507.566406,2249.800049,603.733337
65:24:09,1541066700,2018-11-01T10:05:00,2018-11-01T06:05:00,2.001,7845.76,11.29,10.23,12.81,842.92,846.68,200.183334,42.66,1.0343,180,0,15.042,2.07268,4.11,52896,7.433333,8.700000,9.033334,7.433333,8.700000,9.033334,5190483.500000,1584786.750000,170187.062500,8508.500000,2250.399902,603.733337
65:24:39,1541066730,2018-11-01T10:05:30,2018-11-01T06:05:30,2.000,7846.76,11.28,10.23,12.77,842.95,846.71,198.300003,42.60,1.0344,180,0,15.042,2.06908,4.11,52880,6.733333,8.933333,9.133333,6.733333,8.933333,9.133333,5191491.500000,1585098.625000,170223.531250,8510.900391,2250.666748,603.733337
65:25:09,1541066760,2018-11-01T10:06:00,2018-11-01T06:06:00,1.999,7847.75,11.28,10.19,12.82,843.00,846.74,197.600006,42.60,1.0344,180,0,15.042,2.07011,4.11,52864,7.833333,10.166667,10.166667,7.833333,10.166667,10.166667,5192645.000000,1585464.750000,170265.765625,8511.033203,2250.666748,603.733337
65:25:39,1541066790,2018-11-01T10:06:30,2018-11-01T06:06:30,1.999,7848.75,11.28,10.12,12.79,842.98,846.84,200.366669,42.53,1.0346,180,0,15.042,2.06727,4.10,52848,7.166667,8.533334,8.533334,7.166667,8.533334,8.533334,5193719.000000,1585801.625000,170296.437500,8511.900391,2250.666748,603.733337
65:26:09,1541066820,2018-11-01T10:07:00,2018-11-01T06:07:00,1.999,7849.74,11.29,10.11,12.82,842.95,846.88,198.466660,42.63,1.0346,180,0,15.040,2.06933,4.11,52833,6.233333,7.933333,7.933333,6.233333,7.933333,7.933333,5194723.500000,1586112.750000,170330.265625,8512.700195,2250.666748,603.733337
65:26:39,1541066850,2018-11-01T10:07:30,2018-11-01T06:07:30,1.998,7850.74,11.28,10.11,12.81,843.08,846.84,199.183334,42.59,1.0346,180,0,15.040,2.06470,4.11,52817,6.400000,6.966667,6.966667,6.400000,6.966667,6.966667,5195700.500000,1586418.375000,170353.062500,8512.766602,2250.666748,603.733337
65:27:09,1541066880,2018-11-01T10:08:00,2018-11-01T06:08:00,1.999,7851.74,11.26,10.09,12.81,843.01,847.01,197.883331,42.74,1.0348,180,0,15.040,2.07036,4.11,52801,8.000000,8.333333,9.133333,8.000000,8.333333,9.133333,5196839.500000,1586770.625000,170377.734375,8513.466797,2251.366699,603.733337
65:27:39,1541066910,2018-11-01T10:08:30,2018-11-01T06:08:30,1.999,7852.73,11.27,10.09,12.80,842.93,847.01,198.516663,42.29,1.0348,180,0,15.040,2.06753,4.10,52785,7.733333,9.166667,9.266666,7.733333,9.166667,9.266666,5197936.500000,1587111.500000,170413.859375,8514.133789,2251.533447,603.733337
65:28:09,1541066940,2018-11-01T10:09:00,2018-11-01T06:09:00,1.997,7853.73,11.26,10.06,12.81,842.98,846.90,199.149994,42.27,1.0347,180,0,15.043,2.07243,4.21,52771,6.766667,8.033334,8.033334,6.766667,8.033334,8.033334,5198958.000000,1587422.250000,170441.640625,8514.700195,2251.533447,603.733337
65:28:39,1541066970,2018-11-01T10:09:30,2018-11-01T06:09:30,1.999,7854.73,11.26,10.19,12.77,842.88,846.74,198.600006,42.26,1.0345,180,0,15.046,2.07062,4.21,52783,8.266666,9.500000,9.500000,8.266666,9.500000,9.500000,5200129.000000,1587782.875000,170476.671875,8515.366211,2251.533447,603.733337
65:29:09,1541067000,2018-11-01T10:10:00,2018-11-01T06:10:00,2.000,7855.72,11.26,10.43,12.79,843.09,846.47,199.116669,42.20,1.0342,180,0,15.051,2.06933,4.21,52794,7.000000,8.400000,8.800000,7.000000,8.400000,8.800000,5201184.000000,1588110.375000,170508.140625,8516.466797,2251.533447,603.733337
65:29:39,1541067030,2018-11-01T10:10:30,2018-11-01T06:10:30,2.002,7856.72,11.28,10.60,12.79,842.90,846.20,200.683334,42.14,1.0338,180,0,15.052,2.06985,4.21,52804,7.833333,10.133333,10.333333,7.833333,10.133333,10.333333,5202335.000000,1588460.500000,170546.859375,8518.299805,2251.533447,603.733337
65:30:09,1541067060,2018-11-01T10:11:00,2018-11-01T06:11:00,2.003,7857.72,11.30,10.71,12.77,843.00,846.14,198.516663,41.85,1.0337,180,0,15.054,2.07397,4.21,52813,6.566667,8.633333,8.933333,6.566667,8.633333,8.933333,5203360.000000,1588778.000000,170589.093750,8518.833008,2251.533447,603.733337
65:30:39,1541067090,2018-11-01T10:11:30,2018-11-01T06:11:30,2.003,7858.71,11.31,10.82,12.80,842.97,845.98,200.316666,41.85,1.0334,180,0,15.055,2.07191,4.21,52822,6.700000,8.766666,10.133333,6.700000,8.766666,10.133333,5204345.500000,1589090.750000,170639.062500,8520.066406,2252.766602,604.966675
65:31:09,1541067120,2018-11-01T10:12:00,2018-11-01T06:12:00,2.004,7859.71,11.32,10.96,12.85,842.97,845.82,201.566666,41.92,1.0332,180,0,15.056,2.07011,4.21,52830,6.633333,8.700000,10.033334,6.633333,8.700000,10.033334,5205364.500000,1589409.500000,170683.500000,8521.433594,2254.133301,606.333313
65:31:39,1541067150,2018-11-01T10:12:30,2018-11-01T06:12:30,2.004,7860.71,11.35,11.02,12.90,842.88,845.73,202.050003,42.21,1.0330,180,0,15.057,2.06599,4.21,52838,6.933333,8.066667,8.066667,6.933333,8.066667,8.066667,5206345.000000,1589712.500000,170715.765625,8522.133789,2254.133301,606.333313
65:32:09,1541067180,2018-11-01T10:13:00,2018-11-01T06:13:00,2.005,7861.71,11.36,11.09,12.88,842.85,845.54,200.149994,42.08,1.0327,180,0,15.059,2.07552,4.21,52846,6.433333,7.000000,7.000000,6.433333,7.000000,7.000000,5207348.500000,1590013.875000,170739.828125,8522.299805,2254.133301,606.333313
65:32:39,1541067210,2018-11-01T10:13:30,2018-11-01T06:13:30,2.005,7862.71,11.37,11.17,12.89,842.88,845.54,200.566666,42.09,1.0327,180,0,15.059,2.06882,4.21,52854,7.200000,8.933333,9.000000,7.200000,8.933333,9.000000,5208403.000000,1590342.875000,170765.359375,8523.466797,2254.133301,606.333313
65:33:09,1541067240,2018-11-01T10:14:00,2018-11-01T06:14:00,2.006,7863.71,11.38,11.20,12.87,843.01,845.51,200.733337,42.00,1.0326,180,0,15.059,2.06856,4.21,52861,18.500000,22.933332,22.933332,16.933332,22.299999,22.933332,5211014.000000,1591135.500000,170822.765625,8529.000000,2254.133301,606.333313
65:33:39,1541067270,2018-11-01T10:14:30,2018-11-01T06:14:30,2.008,7864.72,11.39,11.29,12.98,842.88,845.59,201.016663,41.68,1.0327,180,0,15.060,2.07062,4.21,52868,16.633333,20.933332,20.933332,16.633333,20.933332,20.933332,5213416.500000,1591862.000000,170878.437500,8534.000000,2254.133301,606.333313
65:34:09,1541067300,2018-11-01T10:15:00,2018-11-01T06:15:00,2.007,7865.72,11.39,11.30,12.90,843.06,845.53,202.333328,41.97,1.0326,180,0,15.062,2.07320,4.21,52875,6.800000,8.500000,8.500000,6.800000,8.500000,8.500000,5214424.000000,1592170.875000,170915.062500,8534.000000,2254.133301,606.333313
65:34:39,1541067330,2018-11-01T10:15:30,2018-11-01T06:15:30,2.006,7866.72,11.40,11.30,12.91,842.79,845.53,197.816666,42.10,1.0325,180,0,15.060,2.06985,4.21,52882,6.733333,9.000000,10.033334,6.733333,9.000000,10.033334,5215515.000000,1592499.500000,170950.531250,8535.500000,2255.533447,607.200012
65:35:09,1541067360,2018-11-01T10:16:00,2018-11-01T06:16:00,2.006,7867.73,11.40,11.33,12.91,842.87,845.43,198.633331,42.14,1.0324,180,0,15.062,2.07372,4.21,52889,6.300000,7.733333,8.633333,6.300000,7.733333,8.633333,5216537.000000,1592803.875000,170982.437500,8537.333008,2255.866699,607.200012
65:35:39,1541067390,2018-11-01T10:16:30,2018-11-01T06:16:30,2.008,7868.73,11.41,11.33,12.93,842.97,845.32,198.966660,41.53,1.0323,180,0,15.062,2.07604,4.21,52895,7.000000,9.366667,9.433333,7.000000,9.366667,9.433333,5217652.500000,1593137.125000,171022.062500,8537.466797,2255.866699,607.200012
65:36:09,1541067420,2018-11-01T10:17:00,2018-11-01T06:17:00,2.007,7869.74,11.42,11.35,12.94,842.97,845.29,198.483337,41.40,1.0322,180,0,15.062,2.07862,4.21,52902,6.666667,8.733334,8.800000,6.666667,8.733334,8.800000,5218690.500000,1593449.375000,171052.828125,8538.166992,2255.866699,607.200012
65:36:39,1541067450,2018-11-01T10:17:30,2018-11-01T06:17:30,2.007,7870.74,11.43,11.39,12.94,843.05,845.31,200.533340,41.63,1.0322,180,0,15.062,2.07088,4.21,52908,7.666667,9.600000,10.466666,7.666667,9.600000,10.466666,5219860.500000,1593801.625000,171090.468750,8540.033203,2256.733398,608.066650
65:37:09,1541067480,2018-11-01T10:18:00,2018-11-01T06:18:00,2.008,7871.75,11.42,11.39,12.94,842.84,845.29,200.616669,41.99,1.0322,180,0,15.062,2.06882,4.21,52914,7.000000,8.533334,8.533334,7.000000,8.533334,8.533334,5220898.000000,1594127.625000,171118.859375,8540.033203,2256.733398,608.066650
65:37:39,1541067510,2018-11-01T10:18:30,2018-11-01T06:18:30,2.009,7872.76,11.44,11.42,12.95,843.05,845.28,201.100006,42.38,1.0321,180,0,15.062,2.07165,4.21,52920,7.800000,9.300000,9.433333,7.800000,9.300000,9.433333,5221988.500000,1594470.875000,171151.031250,8540.466797,2256.733398,608.066650
65:38:09,1541067540,2018-11-01T10:19:00,2018-11-01T06:19:00,2.009,7873.76,11.44,11.40,12.95,843.02,845.39,200.583328,42.00,1.0322,180,0,15.063,2.07630,4.21,52926,7.133333,9.633333,10.133333,7.133333,9.633333,10.133333,5223136.000000,1594820.625000,171185.234375,8541.766602,2256.733398,608.066650
65:38:39,1541067570,2018-11-01T10:19:30,2018-11-01T06:19:30,2.008,7874.77,11.45,11.40,12.94,842.96,845.46,202.916672,41.88,1.0323,180,0,15.060,2.07320,4.21,52932,6.900000,9.066667,9.066667,6.900000,9.066667,9.066667,5224278.500000,1595168.125000,171214.468750,8543.299805,2256.733398,608.066650
65:39:09,1541067600,2018-11-01T10:20:00,2018-11-01T06:20:00,2.008,7875.77,11.46,11.45,12.97,842.96,845.41,201.183334,41.93,1.0322,180,0,15.062,2.07140,4.21,52938,7.533333,10.300000,11.200000,7.533333,10.300000,11.200000,5225403.000000,1595512.375000,171256.328125,8546.799805,2258.300049,608.066650
65:39:39,1541067630,2018-11-01T10:20:30,2018-11-01T06:20:30,2.008,7876.78,11.46,11.44,12.98,842.99,845.33,201.050003,42.27,1.0321,180,0,15.059,2.07088,4.21,52943,8.500000,9.100000,9.166667,8.500000,9.100000,9.166667,5226596.500000,1595879.375000,171287.468750,8547.000000,2258.466553,608.066650
65:40:09,1541067660,2018-11-01T10:21:00,2018-11-01T06:21:00,2.006,7877.78,11.47,11.45,13.00,843.04,845.41,203.116669,42.28,1.0321,180,0,15.062,2.06830,4.21,52949,8.566667,10.566667,10.566667,8.566667,10.566667,10.566667,5227866.500000,1596271.750000,171325.765625,8547.833008,2258.466553,608.066650
65:40:39,1541067690,2018-11-01T10:21:30,2018-11-01T06:21:30,2.009,7878.79,11.47,11.45,13.00,842.88,845.35,199.750000,42.52,1.0320,180,0,15.063,2.07191,4.21,52954,9.733334,11.633333,11.833333,9.733334,11.633333,11.833333,5229181.500000,1596671.375000,171367.468750,8550.333008,2258.766602,608.066650
65:41:09,1541067720,2018-11-01T10:22:00,2018-11-01T06:22:00,2.010,7879.80,11.48,11.45,13.01,843.06,845.40,201.016663,42.17,1.0321,180,0,15.063,2.07320,4.21,52959,8.066667,10.633333,11.366667,8.066667,10.633333,11.366667,5230434.000000,1597046.625000,171402.406250,8553.033203,2259.333252,608.066650
65:41:39,1541067750,2018-11-01T10:22:30,2018-11-01T06:22:30,2.008,7880.80,11.47,11.47,13.00,842.93,845.27,202.316666,42.14,1.0319,180,0,15.062,2.07088,4.21,52964,7.766667,9.866667,9.866667,7.766667,9.866667,9.866667,5231635.000000,1597405.875000,171437.062500,8553.033203,2259.333252,608.066650
65:42:09,1541067780,2018-11-01T10:23:00,2018-11-01T06:23:00,2.009,7881.81,11.49,11.48,13.01,842.82,845.43,200.600006,42.26,1.0321,180,0,15.062,2.07268,4.21,52969,8.200000,10.700000,10.866667,8.200000,10.700000,10.866667,5232902.000000,1597791.250000,171477.937500,8553.833008,2260.133301,608.066650
65:42:39,1541067810,2018-11-01T10:23:30,2018-11-01T06:23:30,2.009,7882.82,11.50,11.43,12.98,842.90,845.42,203.399994,42.24,1.0320,180,0,15.063,2.07346,4.21,52974,8.366667,10.500000,10.766666,8.366667,10.500000,10.766666,5234125.000000,1598168.875000,171523.703125,8554.066406,2260.366699,608.233337
65:43:09,1541067840,2018-11-01T10:24:00,2018-11-01T06:24:00,2.009,7883.82,11.51,11.48,13.03,842.87,845.34,200.216660,41.93,1.0319,180,0,15.062,2.07733,4.21,52979,8.800000,11.100000,11.700000,8.800000,11.100000,11.700000,5235351.000000,1598553.625000,171572.859375,8555.000000,2261.166748,608.933350
65:43:39,1541067870,2018-11-01T10:24:30,2018-11-01T06:24:30,2.010,7884.83,11.51,11.48,13.05,842.85,845.34,201.250000,41.76,1.0319,180,0,15.063,2.07397,4.21,52984,8.033334,12.100000,14.000000,8.033334,12.100000,14.000000,5236622.000000,1598952.375000,171626.796875,8561.099609,2263.666748,608.933350
65:44:09,1541067900,2018-11-01T10:25:00,2018-11-01T06:25:00,2.009,7885.84,11.51,11.47,13.02,842.77,845.32,201.683334,41.71,1.0319,180,0,15.062,2.07784,4.21,52988,8.966666,12.033334,12.433333,8.966666,12.033334,12.433333,5237889.500000,1599346.250000,171681.796875,8563.000000,2264.066650,609.333313
65:44:39,1541067930,2018-11-01T10:25:30,2018-11-01T06:25:30,2.009,7886.85,11.52,11.45,13.04,842.87,845.29,200.300003,41.65,1.0318,180,0,15.060,2.06882,4.21,52993,7.533333,9.766666,10.700000,7.533333,9.766666,10.700000,5239013.500000,1599695.500000,171718.531250,8566.200195,2264.533447,609.799988
65:45:09,1541067960,2018-11-01T10:26:00,2018-11-01T06:26:00,2.010,7887.85,11.52,11.45,13.06,842.82,845.29,199.266663,41.65,1.0318,180,0,15.062,2.08043,4.21,52998,7.900000,9.833333,10.733334,7.900000,9.833333,10.733334,5240155.500000,1600046.500000,171751.296875,8570.766602,2265.199951,609.799988
65:45:39,1541067990,2018-11-01T10:26:30,2018-11-01T06:26:30,2.010,7888.86,11.53,11.47,13.06,842.84,845.26,197.333328,41.75,1.0317,181,0,15.059,2.07526,4.21,53002,8.400000,10.033334,10.633333,8.400000,10.033334,10.633333,5241337.500000,1600419.250000,171784.437500,8573.266602,2265.766602,609.799988
65:46:09,1541068020,2018-11-01T10:27:00,2018-11-01T06:27:00,2.004,7889.86,11.53,11.44,13.03,842.82,845.26,202.100006,41.60,1.0317,181,0,15.028,2.06624,4.21,53006,9.166667,10.666667,11.766666,9.166667,10.666667,11.766666,5242603.000000,1600808.250000,171817.796875,8577.099609,2267.133301,609.799988
65:46:39,1541068050,2018-11-01T10:27:30,2018-11-01T06:27:30,2.004,7890.86,11.53,11.49,13.05,842.74,845.39,200.583328,41.71,1.0319,181,0,15.028,2.07140,4.21,53010,7.400000,9.366667,9.366667,7.400000,9.366667,9.366667,5243685.500000,1601135.250000,171856.468750,8577.299805,2267.133301,609.799988
65:47:09,1541068080,2018-11-01T10:28:00,2018-11-01T06:28:00,2.003,7891.86,11.53,11.45,13.10,842.92,845.37,199.683334,41.86,1.0319,181,0,15.026,2.06419,4.21,53015,7.300000,10.000000,10.000000,7.300000,10.000000,10.000000,5244816.000000,1601486.125000,171896.906250,8577.299805,2267.133301,609.799988
65:47:39,1541068110,2018-11-01T10:28:30,2018-11-01T06:28:30,2.003,7892.85,11.53,11.46,13.07,842.89,845.34,204.766663,42.62,1.0318,181,0,15.029,2.05571,4.21,53019,9.400000,10.633333,10.633333,9.400000,10.633333,10.633333,5246091.500000,1601883.250000,171932.937500,8577.299805,2267.133301,609.799988
65:48:09,1541068140,2018-11-01T10:29:00,2018-11-01T06:29:00,2.001,7893.85,11.53,11.45,13.06,842.82,845.37,202.750000,42.45,1.0318,181,0,15.026,2.06007,4.21,53023,7.366667,10.200000,10.333333,7.366667,10.200000,10.333333,5247261.000000,1602226.875000,171982.640625,8577.366211,2267.199951,609.799988
65:48:39,1541068170,2018-11-01T10:29:30,2018-11-01T06:29:30,2.001,7894.85,11.53,11.46,13.09,842.89,845.39,202.666672,42.35,1.0319,181,0,15.028,2.06059,4.21,53027,8.066667,10.666667,11.200000,8.066667,10.666667,11.200000,5248510.000000,1602607.250000,172027.328125,8578.166992,2268.000000,609.799988
65:49:09,1541068200,2018-11-01T10:30:00,2018-11-01T06:30:00,2.001,7895.84,11.52,11.48,13.06,842.87,845.37,201.133331,41.90,1.0319,181,0,15.028,2.06084,4.21,53030,8.366667,10.533334,10.533334,8.366667,10.533334,10.533334,5249661.500000,1602968.750000,172073.671875,8579.033203,2268.000000,609.799988
65:49:39,1541068230,2018-11-01T10:30:30,2018-11-01T06:30:30,2.003,7896.84,11.51,11.49,13.10,842.93,845.34,201.149994,42.25,1.0319,181,0,15.028,2.07114,4.21,53034,8.000000,10.166667,10.166667,8.000000,10.166667,10.166667,5250810.000000,1603322.875000,172118.828125,8579.900391,2268.000000,609.799988
65:50:09,1541068260,2018-11-01T10:31:00,2018-11-01T06:31:00,2.005,7897.84,11.51,11.46,13.07,842.95,845.26,198.766663,42.10,1.0318,181,0,15.026,2.06805,4.21,53038,6.100000,7.633333,7.633333,6.100000,7.633333,7.633333,5251820.500000,1603625.625000,172152.968750,8579.900391,2268.000000,609.799988
65:50:39,1541068290,2018-11-01T10:31:30,2018-11-01T06:31:30,2.004,7898.84,11.51,11.48,13.04,843.03,845.37,199.050003,42.59,1.0319,181,0,15.028,2.07036,4.21,53042,8.400000,10.933333,10.933333,8.400000,10.933333,10.933333,5253091.000000,1604014.000000,172203.937500,8580.700195,2268.000000,609.799988
65:51:09,1541068320,2018-11-01T10:32:00,2018-11-01T06:32:00,2.003,7899.84,11.52,11.45,13.07,842.87,845.34,201.916672,42.38,1.0318,181,0,15.026,2.06650,4.21,53045,7.533333,9.500000,9.700000,7.533333,9.500000,9.700000,5254239.000000,1604360.250000,172245.734375,8582.166992,2268.000000,609.799988
65:51:39,1541068350,2018-11-01T10:32:30,2018-11-01T06:32:30,2.004,7900.83,11.51,11.48,13.05,842.93,845.37,197.566666,42.25,1.0319,181,0,15.026,2.07062,4.21,53049,7.000000,8.666667,9.333333,7.000000,8.666667,9.333333,5255310.500000,1604690.625000,172284.500000,8583.866211,2268.000000,609.799988
65:52:09,1541068380,2018-11-01T10:33:00,2018-11-01T06:33:00,2.003,7901.83,11.52,11.42,13.04,842.95,845.39,199.233337,42.06,1.0319,181,0,15.028,2.06470,4.21,53052,7.233333,10.500000,10.500000,7.233333,10.500000,10.500000,5256465.500000,1605036.125000,172346.000000,8584.233398,2268.000000,609.799988
65:52:39,1541068410,2018-11-01T10:33:30,2018-11-01T06:33:30,2.002,7902.83,11.51,11.43,13.05,843.00,845.32,199.266663,42.06,1.0319,181,0,15.026,2.06599,4.21,53055,6.900000,9.066667,9.066667,6.900000,9.066667,9.066667,5257497.500000,1605360.000000,172393.203125,8585.299805,2268.000000,609.799988
65:53:09,1541068440,2018-11-01T10:34:00,2018-11-01T06:34:00,2.003,7903.83,11.51,11.40,13.06,842.95,845.42,201.183334,41.99,1.0320,181,0,15.026,2.06444,4.21,53059,7.200000,9.133333,9.133333,7.200000,9.133333,9.133333,5258608.500000,1605703.500000,172424.906250,8586.233398,2268.000000,609.799988
65:53:39,1541068470,2018-11-01T10:34:30,2018-11-01T06:34:30,2.003,7904.82,11.52,11.42,13.07,842.90,845.47,199.850006,41.67,1.0320,181,0,15.028,2.06599,4.21,53062,7.733333,9.500000,10.033334,7.733333,9.500000,10.033334,5259754.500000,1606065.625000,172457.265625,8587.799805,2268.500000,609.799988
65:54:09,1541068500,2018-11-01T10:35:00,2018-11-01T06:35:00,2.004,7905.82,11.53,11.41,13.04,842.92,845.45,198.583328,41.56,1.0320,181,0,15.025,2.06573,4.21,53065,7.000000,8.300000,8.933333,7.000000,8.300000,8.933333,5260821.000000,1606394.875000,172490.437500,8589.433594,2268.866699,609.799988
65:54:39,1541068530,2018-11-01T10:35:30,2018-11-01T06:35:30,2.004,7906.82,11.53,11.40,13.06,842.97,845.50,200.516663,41.43,1.0320,181,0,15.028,2.06573,4.21,53068,7.366667,9.466666,9.466666,7.366667,9.466666,9.466666,5261930.500000,1606736.000000,172528.562500,8590.099609,2268.866699,609.799988
65:55:09,1541068560,2018-11-01T10:36:00,2018-11-01T06:36:00,2.003,7907.82,11.54,11.38,13.04,843.03,845.57,196.199997,41.53,1.0321,181,0,15.026,2.07036,4.21,53071,7.166667,9.133333,9.133333,7.166667,9.133333,9.133333,5263082.500000,1607084.375000,172560.031250,8591.566406,2268.866699,609.799988
65:55:39,1541068590,2018-11-01T10:36:30,2018-11-01T06:36:30,2.003,7908.82,11.54,11.39,13.09,843.00,845.60,198.600006,41.27,1.0321,181,0,15.026,2.07191,4.21,53075,7.066667,10.166667,10.166667,7.066667,10.166667,10.166667,5264207.000000,1607431.500000,172596.437500,8592.000000,2268.866699,609.799988
65:56:09,1541068620,2018-11-01T10:37:00,2018-11-01T06:37:00,2.003,7909.81,11.55,11.37,13.06,842.86,845.52,201.233337,41.29,1.0320,181,0,15.023,2.07011,4.13,53074,7.800000,9.900000,10.466666,7.800000,9.900000,10.466666,5265370.500000,1607789.500000,172639.968750,8592.866211,2269.733398,609.799988
65:56:39,1541068650,2018-11-01T10:37:30,2018-11-01T06:37:30,2.003,7910.81,11.56,11.24,13.09,842.91,845.76,198.816666,41.24,1.0323,181,0,15.021,2.06933,4.13,53058,7.266667,8.666667,8.666667,7.266667,8.666667,8.666667,5266458.500000,1608126.750000,172669.906250,8592.866211,2269.733398,609.799988
65:57:09,1541068680,2018-11-01T10:38:00,2018-11-01T06:38:00,2.002,7911.81,11.56,11.09,13.08,842.88,845.86,199.566666,41.16,1.0324,181,0,15.017,2.06599,4.13,53043,6.966667,8.166667,8.166667,6.966667,8.166667,8.166667,5267578.500000,1608468.250000,172692.140625,8593.266602,2269.733398,609.799988
65:57:39,1541068710,2018-11-01T10:38:30,2018-11-01T06:38:30,2.001,7912.80,11.57,10.99,13.10,842.88,846.13,198.883331,41.05,1.0327,181,0,15.015,2.06753,4.13,53027,7.833333,9.866667,9.866667,7.833333,9.866667,9.866667,5268736.000000,1608826.375000,172719.265625,8594.466797,2269.733398,609.799988
65:58:09,1541068740,2018-11-01T10:39:00,2018-11-01T06:39:00,2.000,7913.80,11.55,10.91,13.08,842.84,846.22,199.399994,40.99,1.0329,181,0,15.014,2.06393,4.12,53011,6.500000,8.066667,9.066667,6.500000,8.066667,9.066667,5269729.000000,1609123.875000,172751.859375,8598.666992,2269.733398,609.799988
65:58:39,1541068770,2018-11-01T10:39:30,2018-11-01T06:39:30,1.999,7914.80,11.54,10.82,13.09,842.82,846.16,200.649994,41.19,1.0328,181,0,15.014,2.06522,4.12,52995,6.633333,7.366667,7.833333,6.633333,7.366667,7.833333,5270708.500000,1609422.250000,172784.968750,8599.799805,2269.733398,609.799988
65:59:09,1541068800,2018-11-01T10:40:00,2018-11-01T06:40:00,2.000,7915.79,11.54,10.74,13.06,842.92,846.32,199.766663,41.08,1.0330,181,0,15.013,2.06007,4.12,52980,6.433333,7.700000,7.700000,6.433333,7.700000,7.700000,5271735.000000,1609736.000000,172816.734375,8599.799805,2269.733398,609.799988
65:59:39,1541068830,2018-11-01T10:40:30,2018-11-01T06:40:30,1.998,7916.79,11.53,10.70,13.03,842.92,846.51,200.233337,41.34,1.0333,181,0,15.012,2.06702,4.12,52964,6.500000,7.666667,7.666667,6.500000,7.666667,7.666667,5272757.500000,1610047.250000,172844.703125,8599.799805,2269.733398,609.799988
66:00:09,1541068860,2018-11-01T10:41:00,2018-11-01T06:41:00,1.998,7917.79,11.52,10.63,13.04,842.93,846.59,197.199997,41.38,1.0334,181,0,15.011,2.06933,4.12,52948,7.100000,8.600000,8.600000,7.100000,8.600000,8.600000,5273794.500000,1610371.625000,172877.437500,8599.799805,2269.733398,609.799988
66:00:39,1541068890,2018-11-01T10:41:30,2018-11-01T06:41:30,1.998,7918.78,11.50,10.57,13.05,842.90,846.71,199.866669,41.62,1.0336,181,0,15.011,2.06624,4.11,52933,7.300000,8.566667,8.900000,7.300000,8.566667,8.900000,5274835.500000,1610688.250000,172909.171875,8600.099609,2270.033447,609.799988
66:01:09,1541068920,2018-11-01T10:42:00,2018-11-01T06:42:00,1.998,7919.78,11.48,10.51,13.02,842.88,846.58,199.266663,41.61,1.0335,181,0,15.011,2.06264,4.11,52917,6.300000,7.600000,8.400000,6.300000,7.600000,8.400000,5275788.500000,1610985.125000,172934.796875,8600.666992,2270.600098,609.799988
66:01:39,1541068950,2018-11-01T10:42:30,2018-11-01T06:42:30,1.998,7920.77,11.47,10.44,13.02,842.98,846.69,199.600006,41.47,1.0337,181,0,15.011,2.06753,4.11,52901,6.866667,8.066667,8.066667,6.866667,8.066667,8.066667,5276771.000000,1611290.875000,172957.296875,8601.099609,2270.600098,609.799988
66:02:09,1541068980,2018-11-01T10:43:00,2018-11-01T06:43:00,1.997,7921.77,11.47,10.45,13.02,843.06,846.79,195.716660,41.69,1.0338,181,0,15.010,2.06547,4.11,52886,6.266667,8.100000,8.200000,6.266667,8.100000,8.200000,5277728.000000,1611582.125000,172997.671875,8601.666992,2270.766602,609.799988
66:02:39,1541069010,2018-11-01T10:43:30,2018-11-01T06:43:30,1.998,7922.77,11.45,10.43,12.98,842.99,846.69,199.616669,41.76,1.0338,181,0,15.011,2.05776,4.11,52870,6.766667,9.566667,10.166667,6.766667,9.566667,10.166667,5278760.500000,1611907.125000,173035.031250,8602.366211,2271.466553,609.799988
66:03:09,1541069040,2018-11-01T10:44:00,2018-11-01T06:44:00,1.996,7923.76,11.44,10.36,12.98,843.07,846.87,197.766663,41.70,1.0340,181,0,15.008,2.06007,4.11,52854,6.800000,9.433333,9.433333,6.800000,9.433333,9.433333,5279881.500000,1612238.750000,173072.593750,8603.333008,2271.466553,609.799988
66:03:39,1541069070,2018-11-01T10:44:30,2018-11-01T06:44:30,1.996,7924.76,11.44,10.33,12.97,843.10,846.78,197.666672,41.89,1.0339,181,0,15.007,2.06624,4.11,52838,6.300000,8.300000,9.133333,6.300000,8.300000,9.133333,5280867.000000,1612533.750000,173111.937500,8604.933594,2272.300049,609.866638
66:04:09,1541069100,2018-11-01T10:45:00,2018-11-01T06:45:00,1.996,7925.75,11.41,10.32,12.98,843.05,846.78,198.833328,42.01,1.0340,181,0,15.008,2.06573,4.11,52822,6.900000,8.466666,9.100000,6.900000,8.466666,9.100000,5281901.500000,1612841.875000,173140.234375,8606.033203,2273.199951,610.666687
66:04:39,1541069130,2018-11-01T10:45:30,2018-11-01T06:45:30,1.995,7926.75,11.40,10.29,12.94,842.98,846.81,198.649994,41.98,1.0341,181,0,15.008,2.06393,4.11,52807,6.933333,8.433333,8.700000,6.933333,8.433333,8.700000,5282914.500000,1613150.500000,173159.171875,8606.700195,2273.199951,610.666687
66:05:09,1541069160,2018-11-01T10:46:00,2018-11-01T06:46:00,1.995,7927.75,11.40,10.24,12.95,843.01,846.90,199.633331,41.89,1.0342,181,0,15.008,2.06290,4.10,52791,7.433333,9.466666,10.433333,7.433333,9.466666,10.433333,5284079.500000,1613493.875000,173194.093750,8608.200195,2274.699951,610.666687
66:05:39,1541069190,2018-11-01T10:46:30,2018-11-01T06:46:30,1.994,7928.74,11.40,10.29,12.92,843.08,846.92,200.199997,41.99,1.0342,181,0,15.008,2.06162,4.10,52775,8.400000,10.866667,11.100000,8.400000,10.866667,11.100000,5285299.000000,1613867.875000,173233.859375,8610.666992,2274.933350,610.666687
66:06:09,1541069220,2018-11-01T10:47:00,2018-11-01T06:47:00,1.995,7929.74,11.38,10.38,12.92,843.01,846.79,200.683334,41.94,1.0342,181,0,15.014,2.06367,4.21,52786,6.933333,9.133333,10.066667,6.933333,9.133333,10.066667,5286394.500000,1614204.000000,173267.031250,8611.633789,2274.933350,610.666687
66:06:39,1541069250,2018-11-01T10:47:30,2018-11-01T06:47:30,1.996,7930.74,11.39,10.63,12.91,842.96,846.47,197.899994,42.13,1.0337,181,0,15.018,2.06753,4.21,52796,6.600000,9.233334,9.333333,6.600000,9.233334,9.333333,5287426.000000,1614526.750000,173310.828125,8613.500000,2275.199951,610.666687
66:07:09,1541069280,2018-11-01T10:48:00,2018-11-01T06:48:00,1.997,7931.73,11.40,10.79,12.93,843.03,846.31,198.283340,42.06,1.0335,181,0,15.020,2.06624,4.21,52806,6.866667,9.433333,9.866667,6.866667,9.433333,9.866667,5288482.500000,1614857.750000,173349.796875,8616.033203,2276.199951,610.666687
66:07:39,1541069310,2018-11-01T10:48:30,2018-11-01T06:48:30,1.998,7932.73,11.42,10.93,12.95,843.03,846.09,199.533340,41.99,1.0332,181,0,15.020,2.06624,4.21,52815,6.266667,7.800000,8.066667,6.266667,7.800000,8.066667,5289467.500000,1615156.750000,173389.140625,8617.466797,2276.666748,610.666687
66:08:09,1541069340,2018-11-01T10:49:00,2018-11-01T06:49:00,2.000,7933.72,11.44,11.11,12.98,843.02,845.93,200.333328,41.99,1.0329,181,0,15.023,2.06522,4.21,52824,7.566667,9.733334,9.733334,7.566667,9.733334,9.733334,5290629.500000,1615512.500000,173416.500000,8618.799805,2276.666748,610.666687
66:08:39,1541069370,2018-11-01T10:49:30,2018-11-01T06:49:30,2.002,7934.72,11.45,11.16,13.00,843.04,845.81,198.366669,42.20,1.0327,181,0,15.024,2.06444,4.21,52833,8.933333,10.466666,10.733334,8.933333,10.466666,10.733334,5291827.500000,1615891.125000,173452.171875,8619.733398,2276.933350,610.933350
66:09:09,1541069400,2018-11-01T10:50:00,2018-11-01T06:50:00,2.003,7935.72,11.48,11.20,12.93,843.14,845.72,199.583328,42.19,1.0325,181,0,15.026,2.07243,4.21,52841,7.200000,8.466666,9.400000,7.200000,8.466666,9.400000,5292951.500000,1616234.750000,173485.859375,8620.766602,2277.600098,611.533325
66:09:39,1541069430,2018-11-01T10:50:30,2018-11-01T06:50:30,2.003,7936.72,11.51,11.32,13.01,843.11,845.66,201.533340,42.06,1.0323,181,0,15.023,2.06624,4.21,52849,7.133333,9.400000,11.066667,7.133333,9.400000,11.066667,5294065.500000,1616578.875000,173524.937500,8623.633789,2278.866699,612.000000
66:10:09,1541069460,2018-11-01T10:51:00,2018-11-01T06:51:00,2.004,7937.71,11.52,11.34,13.05,843.06,845.55,199.016663,42.02,1.0321,181,0,15.026,2.06779,4.21,52856,7.566667,9.466666,9.933333,7.566667,9.466666,9.933333,5295244.500000,1616937.875000,173560.859375,8624.033203,2279.266602,612.400024
66:10:39,1541069490,2018-11-01T10:51:30,2018-11-01T06:51:30,2.003,7938.71,11.53,11.40,13.03,842.92,845.55,201.583328,42.00,1.0321,181,0,15.029,2.06547,4.21,52864,6.433333,7.700000,7.700000,6.433333,7.700000,7.700000,5296305.500000,1617252.625000,173590.328125,8624.500000,2279.266602,612.400024
66:11:09,1541069520,2018-11-01T10:52:00,2018-11-01T06:52:00,2.004,7939.71,11.55,11.43,13.07,842.94,845.52,201.166672,41.88,1.0320,181,0,15.028,2.07062,4.21,52871,7.966667,11.000000,11.533334,7.966667,11.000000,11.533334,5297540.500000,1617630.500000,173644.593750,8625.366211,2279.733398,612.400024
66:11:39,1541069550,2018-11-01T10:52:30,2018-11-01T06:52:30,2.005,7940.71,11.57,11.44,13.08,842.91,845.49,197.300003,41.73,1.0319,181,0,15.029,2.07320,4.21,52878,7.500000,9.866667,10.433333,7.500000,9.866667,10.433333,5298704.000000,1617992.250000,173676.671875,8627.200195,2280.133301,612.400024
66:12:09,1541069580,2018-11-01T10:53:00,2018-11-01T06:53:00,2.005,7941.71,11.57,11.49,13.07,843.01,845.54,200.283340,41.83,1.0319,181,0,15.030,2.07268,4.21,52885,9.066667,12.166667,12.633333,9.066667,12.166667,12.633333,5299994.500000,1618394.750000,173726.671875,8630.266602,2280.300049,612.400024
66:12:39,1541069610,2018-11-01T10:53:30,2018-11-01T06:53:30,2.005,7942.71,11.59,11.51,13.10,843.04,845.46,200.866669,41.78,1.0317,181,0,15.028,2.07114,4.21,52892,7.700000,9.600000,10.933333,7.700000,9.600000,10.933333,5301187.500000,1618747.750000,173763.500000,8632.033203,2281.800049,613.066650
66:13:09,1541069640,2018-11-01T10:54:00,2018-11-01T06:54:00,2.005,7943.71,11.58,11.51,13.09,842.93,845.46,200.649994,41.79,1.0318,181,0,15.030,2.06573,4.21,52898,7.833333,10.566667,12.533334,7.833333,10.566667,12.533334,5302427.000000,1619124.000000,173808.562500,8635.733398,2284.033447,614.133362
66:13:39,1541069670,2018-11-01T10:54:30,2018-11-01T06:54:30,2.005,7944.71,11.60,11.56,13.08,843.03,845.54,200.899994,41.80,1.0318,181,0,15.030,2.07011,4.21,52905,7.300000,9.133333,9.533334,7.300000,9.133333,9.533334,5303563.000000,1619468.375000,173844.296875,8636.166992,2284.466553,614.133362
66:14:09,1541069700,2018-11-01T10:55:00,2018-11-01T06:55:00,2.006,7945.71,11.61,11.56,13.12,843.01,845.39,200.516663,41.77,1.0316,181,0,15.029,2.07320,4.21,52911,7.733333,9.333333,10.333333,7.733333,9.333333,10.333333,5304770.000000,1619830.250000,173872.937500,8637.666992,2285.333252,615.000000
66:14:39,1541069730,2018-11-01T10:55:30,2018-11-01T06:55:30,2.005,7946.71,11.62,11.56,13.13,843.08,845.50,199.800003,41.82,1.0317,181,0,15.029,2.07140,4.21,52917,7.733333,9.933333,9.933333,7.733333,9.933333,9.933333,5305957.500000,1620190.250000,173917.203125,8638.133789,2285.333252,615.000000
66:15:09,1541069760,2018-11-01T10:56:00,2018-11-01T06:56:00,2.005,7947.71,11.61,11.57,13.14,843.06,845.45,202.516663,41.78,1.0317,181,0,15.030,2.06624,4.21,52923,7.800000,10.733334,10.733334,7.800000,10.733334,10.733334,5307138.000000,1620560.250000,173958.828125,8640.200195,2285.333252,615.000000
66:15:39,1541069790,2018-11-01T10:56:30,2018-11-01T06:56:30,2.006,7948.71,11.62,11.55,13.14,843.03,845.50,199.149994,41.77,1.0317,181,0,15.029,2.07526,4.21,52929,8.833333,10.833333,10.833333,8.833333,10.833333,10.833333,5308430.000000,1620964.625000,173996.734375,8641.366211,2285.333252,615.000000
66:16:09,1541069820,2018-11-01T10:57:00,2018-11-01T06:57:00,2.006,7949.71,11.61,11.59,13.15,843.01,845.47,199.616669,41.66,1.0317,181,0,15.031,2.06985,4.21,52935,9.066667,10.766666,10.966666,9.066667,10.766666,10.966666,5309704.000000,1621362.875000,174039.203125,8641.700195,2285.666748,615.000000
66:16:39,1541069850,2018-11-01T10:57:30,2018-11-01T06:57:30,2.006,7950.71,11.61,11.56,13.13,842.98,845.45,199.050003,41.66,1.0317,181,0,15.030,2.07191,4.21,52940,6.933333,9.700000,9.766666,6.933333,9.700000,9.766666,5310810.000000,1621697.125000,174088.296875,8643.133789,2286.199951,615.000000
66:17:09,1541069880,2018-11-01T10:58:00,2018-11-01T06:58:00,2.005,7951.71,11.60,11.59,13.12,842.98,845.38,201.633331,41.68,1.0316,181,0,15.030,2.06727,4.21,52946,9.300000,10.733334,10.733334,9.300000,10.733334,10.733334,5312049.500000,1622083.250000,174125.093750,8643.966797,2286.199951,615.000000
66:17:39,1541069910,2018-11-01T10:58:30,2018-11-01T06:58:30,2.006,7952.71,11.61,11.56,13.14,843.09,845.50,199.800003,41.72,1.0317,181,0,15.029,2.07243,4.21,52951,6.933333,8.433333,8.433333,6.933333,8.433333,8.433333,5313101.500000,1622410.375000,174153.062500,8643.966797,2286.199951,615.000000
66:18:09,1541069940,2018-11-01T10:59:00,2018-11-01T06:59:00,2.005,7953.71,11.61,11.59,13.10,843.03,845.39,199.750000,41.86,1.0316,181,0,15.030,2.06959,4.21,52957,7.000000,9.266666,9.266666,7.000000,9.266666,9.266666,5314241.500000,1622747.500000,174190.171875,8643.966797,2286.199951,615.000000
66:18:39,1541069970,2018-11-01T10:59:30,2018-11-01T06:59:30,2.006,7954.71,11.60,11.59,13.13,843.06,845.40,202.516663,41.83,1.0316,181,0,15.030,2.06676,4.21,52962,6.733333,7.900000,7.900000,6.733333,7.900000,7.900000,5315254.000000,1623051.875000,174215.765625,8643.966797,2286.199951,615.000000
66:19:09,1541070000,2018-11-01T11:00:00,2018-11-01T07:00:00,2.006,7955.72,11.60,11.60,13.10,843.11,845.43,200.166672,41.92,1.0317,181,0,15.029,2.06908,4.21,52967,6.000000,6.400000,6.400000,6.000000,6.400000,6.400000,5316147.000000,1623324.000000,174236.171875,8643.966797,2286.199951,615.000000
66:19:39,1541070030,2018-11-01T11:00:30,2018-11-01T07:00:30,2.005,7956.72,11.58,11.55,13.11,843.09,845.41,198.716660,41.83,1.0317,181,0,15.031,2.06805,4.21,52972,6.800000,8.466666,8.466666,6.800000,8.466666,8.466666,5317159.500000,1623638.375000,174273.906250,8643.966797,2286.199951,615.000000
66:20:09,1541070060,2018-11-01T11:01:00,2018-11-01T07:01:00,2.007,7957.72,11.57,11.60,13.07,843.01,845.44,198.666672,41.84,1.0318,181,0,15.030,2.07372,4.21,52977,8.666667,9.900000,9.900000,8.666667,9.900000,9.900000,5318382.500000,1624021.875000,174304.437500,8644.533203,2286.199951,615.000000
66:20:39,1541070090,2018-11-01T11:01:30,2018-11-01T07:01:30,2.006,7958.72,11.57,11.55,13.15,843.07,845.36,201.283340,41.97,1.0317,181,0,15.030,2.06522,4.21,52982,7.800000,9.533334,9.533334,7.800000,9.533334,9.533334,5319509.000000,1624370.000000,174346.328125,8645.033203,2286.199951,615.000000
66:21:09,1541070120,2018-11-01T11:02:00,2018-11-01T07:02:00,2.005,7959.72,11.57,11.56,13.10,843.12,845.36,201.800003,42.01,1.0317,181,0,15.028,2.06676,4.21,52986,7.133333,9.333333,9.333333,7.133333,9.333333,9.333333,5320612.500000,1624708.375000,174378.640625,8645.700195,2286.199951,615.000000
66:21:39,1541070150,2018-11-01T11:02:30,2018-11-01T07:02:30,2.005,7960.72,11.56,11.55,13.09,843.01,845.46,200.000000,42.11,1.0318,181,0,15.029,2.07036,4.21,52991,8.266666,10.133333,10.133333,8.266666,10.133333,10.133333,5321835.500000,1625086.125000,174413.828125,8646.566406,2286.199951,615.000000
66:22:09,1541070180,2018-11-01T11:03:00,2018-11-01T07:03:00,2.004,7961.72,11.56,11.54,13.09,843.01,845.44,201.666672,42.17,1.0318,181,0,15.031,2.06213,4.21,52996,8.300000,10.333333,10.600000,8.300000,10.333333,10.600000,5323082.000000,1625463.625000,174445.500000,8648.033203,2286.199951,615.000000
66:22:39,1541070210,2018-11-01T11:03:30,2018-11-01T07:03:30,2.004,7962.72,11.55,11.56,13.06,843.02,845.49,200.683334,42.29,1.0319,181,0,15.026,2.07140,4.21,53000,7.766667,9.200000,9.700000,7.766667,9.200000,9.700000,5324268.500000,1625828.125000,174483.140625,8648.599609,2286.500000,615.299988
66:23:09,1541070240,2018-11-01T11:04:00,2018-11-01T07:04:00,2.005,7963.72,11.56,11.53,13.09,843.15,845.60,199.416672,42.26,1.0320,181,0,15.028,2.07140,4.21,53005,8.100000,9.666667,10.366667,8.100000,9.666667,10.366667,5325499.500000,1626204.000000,174511.640625,8650.900391,2287.066650,615.866638
66:23:39,1541070270,2018-11-01T11:04:30,2018-11-01T07:04:30,2.004,7964.72,11.55,11.55,13.14,843.18,845.68,201.033340,42.30,1.0321,181,0,15.030,2.06676,4.21,53009,9.133333,10.766666,10.900000,9.133333,10.766666,10.900000,5326771.000000,1626598.375000,174550.359375,8651.966797,2287.066650,615.866638
66:24:09,1541070300,2018-11-01T11:05:00,2018-11-01T07:05:00,2.004,7965.72,11.55,11.51,13.09,843.15,845.44,201.666672,42.31,1.0318,181,0,15.030,2.06908,4.21,53013,7.666667,10.000000,10.300000,7.666667,10.000000,10.300000,5327952.000000,1626957.750000,174592.234375,8652.700195,2287.166748,615.866638
66:24:39,1541070330,2018-11-01T11:05:30,2018-11-01T07:05:30,2.004,7966.71,11.55,11.56,13.06,843.21,845.52,201.583328,42.40,1.0319,181,0,15.029,2.06496,4.21,53017,7.733333,8.666667,9.366667,7.733333,8.666667,9.366667,5329077.500000,1627307.750000,174619.640625,8653.466797,2287.933350,615.866638
66:25:09,1541070360,2018-11-01T11:06:00,2018-11-01T07:06:00,2.004,7967.72,11.56,11.53,13.06,843.23,845.52,201.383331,42.43,1.0319,181,0,15.028,2.06547,4.21,53021,7.700000,9.100000,9.100000,7.700000,9.100000,9.100000,5330210.000000,1627646.125000,174658.031250,8655.400391,2287.933350,615.866638
66:25:39,1541070390,2018-11-01T11:06:30,2018-11-01T07:06:30,2.004,7968.71,11.56,11.54,13.08,843.12,845.41,201.250000,42.38,1.0318,181,0,15.029,2.06933,4.21,53025,8.066667,10.066667,10.066667,8.066667,10.066667,10.066667,5331341.500000,1627994.250000,174699.468750,8657.233398,2287.933350,615.866638
66:26:09,1541070420,2018-11-01T11:07:00,2018-11-01T07:07:00,2.005,7969.71,11.56,11.51,13.10,843.15,845.49,199.399994,42.37,1.0319,181,0,15.026,2.07630,4.21,53029,7.100000,8.433333,8.433333,7.100000,8.433333,8.433333,5332410.000000,1628320.125000,174724.703125,8658.666992,2287.933350,615.866638
66:26:39,1541070450,2018-11-01T11:07:30,2018-11-01T07:07:30,2.005,7970.71,11.55,11.48,13.10,843.13,845.60,200.883331,42.38,1.0320,181,0,15.029,2.06985,4.21,53033,7.200000,9.400000,9.400000,7.200000,9.400000,9.400000,5333586.500000,1628672.000000,174760.640625,8660.366211,2288.000000,615.866638
66:27:09,1541070480,2018-11-01T11:08:00,2018-11-01T07:08:00,2.005,7971.71,11.57,11.52,13.09,843.07,845.62,201.783340,42.39,1.0320,181,0,15.028,2.06162,4.21,53037,7.033333,8.800000,9.633333,7.033333,8.800000,9.633333,5334705.500000,1629012.250000,174797.468750,8661.466797,2288.800049,615.866638
66:27:39,1541070510,2018-11-01T11:08:30,2018-11-01T07:08:30,2.006,7972.71,11.57,11.49,13.11,843.23,845.52,199.949997,42.49,1.0319,181,0,15.029,2.06779,4.21,53040,7.466667,10.300000,10.300000,7.466667,10.300000,10.300000,5335870.500000,1629373.375000,174832.171875,8662.166992,2288.800049,615.866638
66:28:09,1541070540,2018-11-01T11:09:00,2018-11-01T07:09:00,2.005,7973.71,11.57,11.47,13.08,843.04,845.52,201.066666,42.55,1.0318,181,0,15.026,2.06599,4.21,53044,7.433333,10.900000,11.866667,7.433333,10.900000,11.866667,5336984.500000,1629722.875000,174887.140625,8664.299805,2289.266602,616.333313
66:28:39,1541070570,2018-11-01T11:09:30,2018-11-01T07:09:30,2.004,7974.71,11.58,11.47,13.10,843.09,845.67,202.216660,42.38,1.0320,181,0,15.029,2.06522,4.21,53048,7.133333,10.000000,10.500000,7.133333,10.000000,10.500000,5338079.500000,1630060.750000,174932.671875,8665.266602,2289.666748,616.733337
66:29:09,1541070600,2018-11-01T11:10:00,2018-11-01T07:10:00,2.005,7975.71,11.57,11.48,13.09,842.96,845.49,203.416672,42.45,1.0318,181,0,15.028,2.06007,4.21,53051,25.433332,32.200001,33.000000,19.900000,26.700001,30.500000,5341537.000000,1631108.250000,175040.031250,8674.333008,2290.000000,617.066650
66:29:39,1541070630,2018-11-01T11:10:30,2018-11-01T07:10:30,2.004,7976.71,11.58,11.47,13.09,843.12,845.62,199.050003,42.32,1.0319,181,0,15.026,2.06856,4.21,53055,23.600000,30.000000,30.600000,18.966667,25.799999,28.766666,5344692.500000,1632069.125000,175135.437500,8685.299805,2290.000000,617.066650
66:30:09,1541070660,2018-11-01T11:11:00,2018-11-01T07:11:00,2.004,7977.71,11.58,11.47,13.10,843.25,845.51,199.266663,42.31,1.0318,181,0,15.026,2.07011,4.21,53058,8.666667,11.000000,11.000000,8.666667,11.000000,11.000000,5345959.500000,1632460.375000,175172.468750,8687.700195,2290.000000,617.066650
66:30:39,1541070690,2018-11-01T11:11:30,2018-11-01T07:11:30,2.004,7978.71,11.57,11.45,13.08,843.07,845.49,202.199997,42.22,1.0318,181,0,15.029,2.06110,4.21,53061,9.566667,11.800000,11.800000,9.566667,11.800000,11.800000,5347333.000000,1632895.375000,175210.328125,8689.466797,2290.000000,617.066650
66:31:09,1541070720,2018-11-01T11:12:00,2018-11-01T07:12:00,2.005,7979.71,11.56,11.43,13.11,842.99,845.60,202.300003,42.23,1.0320,181,0,15.029,2.06470,4.21,53064,7.833333,10.200000,10.200000,7.833333,10.200000,10.200000,5348497.000000,1633249.875000,175253.203125,8690.766602,2290.000000,617.066650
66:31:39,1541070750,2018-11-01T11:12:30,2018-11-01T07:12:30,2.004,7980.71,11.57,11.43,13.09,842.99,845.62,199.166672,42.28,1.0320,181,0,15.026,2.06727,4.21,53068,7.500000,9.566667,9.566667,7.500000,9.566667,9.566667,5349645.500000,1633609.250000,175283.468750,8692.500000,2290.000000,617.066650
66:32:09,1541070780,2018-11-01T11:13:00,2018-11-01T07:13:00,2.004,7981.70,11.57,11.38,13.10,843.01,845.62,200.316666,42.22,1.0320,181,0,15.028,2.06985,4.21,53071,10.433333,13.100000,13.100000,10.433333,13.100000,13.100000,5351075.000000,1634060.250000,175321.828125,8694.866211,2290.000000,617.066650
66:32:39,1541070810,2018-11-01T11:13:30,2018-11-01T07:13:30,2.004,7982.70,11.56,11.44,13.07,843.01,845.70,198.300003,42.29,1.0321,181,0,15.026,2.07217,4.21,53074,10.300000,12.900000,12.900000,10.300000,12.900000,12.900000,5352485.500000,1634497.125000,175374.000000,8697.299805,2290.000000,617.066650
66:33:09,1541070840,2018-11-01T11:14:00,2018-11-01T07:14:00,2.004,7983.70,11.55,11.42,13.06,843.02,845.60,199.383331,42.32,1.0320,181,0,15.028,2.06624,4.21,53077,8.266666,9.966666,9.966666,8.266666,9.966666,9.966666,5353662.500000,1634863.500000,175416.093750,8698.099609,2290.000000,617.066650
66:33:39,1541070870,2018-11-01T11:14:30,2018-11-01T07:14:30,2.004,7984.70,11.57,11.36,13.08,843.12,845.52,200.800003,42.41,1.0319,181,0,15.022,2.06624,4.14,53068,8.133333,10.200000,10.200000,8.133333,10.200000,10.200000,5354939.500000,1635255.250000,175452.265625,8698.366211,2290.000000,617.066650
66:34:09,1541070900,2018-11-01T11:15:00,2018-11-01T07:15:00,2.002,7985.69,11.55,11.22,13.08,843.00,845.90,200.250000,42.44,1.0324,181,0,15.020,2.06830,4.13,53052,7.933333,9.600000,10.566667,7.933333,9.600000,10.566667,5356103.000000,1635610.625000,175486.859375,8700.099609,2290.733398,617.799988
66:34:39,1541070930,2018-11-01T11:15:30,2018-11-01T07:15:30,2.002,7986.69,11.55,11.08,13.06,843.13,846.06,200.166672,42.48,1.0326,181,0,15.019,2.06470,4.13,53036,8.033334,10.166667,11.400000,8.033334,10.166667,11.400000,5357344.500000,1635986.125000,175534.265625,8702.433594,2292.600098,617.933350
66:35:09,1541070960,2018-11-01T11:16:00,2018-11-01T07:16:00,2.001,7987.69,11.53,10.96,13.02,843.11,846.25,201.199997,42.56,1.0329,181,0,15.018,2.06187,4.13,53020,7.433333,9.533334,9.533334,7.433333,9.533334,9.533334,5358482.000000,1636333.750000,175562.531250,8702.433594,2292.600098,617.933350
66:35:39,1541070990,2018-11-01T11:16:30,2018-11-01T07:16:30,2.000,7988.68,11.51,10.84,13.03,843.06,846.31,202.116669,42.51,1.0330,181,0,15.015,2.06162,4.12,53005,8.133333,10.633333,10.866667,8.133333,10.633333,10.866667,5359663.500000,1636704.125000,175596.000000,8703.466797,2293.000000,617.933350
66:36:09,1541071020,2018-11-01T11:17:00,2018-11-01T07:17:00,2.000,7989.68,11.50,10.78,13.02,843.06,846.49,196.516663,42.54,1.0333,181,0,15.013,2.06830,4.12,52989,9.200000,10.966666,11.200000,9.200000,10.966666,11.200000,5360927.500000,1637093.625000,175639.296875,8705.000000,2293.466553,617.933350
66:36:39,1541071050,2018-11-01T11:17:30,2018-11-01T07:17:30,1.998,7990.68,11.48,10.71,12.98,843.09,846.55,200.383331,42.60,1.0334,181,0,15.013,2.06419,4.11,52973,9.400000,11.366667,13.666667,9.400000,11.366667,13.666667,5362222.000000,1637500.750000,175677.437500,8708.633789,2296.166748,618.566650
66:37:09,1541071080,2018-11-01T11:18:00,2018-11-01T07:18:00,1.998,7991.67,11.46,10.62,12.98,843.23,846.66,196.916672,42.57,1.0337,181,0,15.012,2.06162,4.12,52958,8.200000,10.733334,11.433333,8.200000,10.733334,11.433333,5363479.500000,1637887.500000,175720.062500,8710.233398,2296.933350,618.799988
66:37:39,1541071110,2018-11-01T11:18:30,2018-11-01T07:18:30,1.998,7992.67,11.44,10.56,13.05,843.15,846.65,198.633331,42.57,1.0337,181,0,15.013,2.06753,4.12,52942,7.900000,11.066667,11.066667,7.900000,11.066667,11.066667,5364742.500000,1638273.375000,175764.031250,8711.866211,2296.933350,618.799988
66:38:09,1541071140,2018-11-01T11:19:00,2018-11-01T07:19:00,1.996,7993.67,11.43,10.49,12.98,843.10,846.90,200.066666,42.65,1.0341,181,0,15.011,2.06084,4.12,52926,7.566667,9.866667,10.133333,7.566667,9.866667,10.133333,5365841.500000,1638621.125000,175804.796875,8714.033203,2296.933350,618.799988
66:38:39,1541071170,2018-11-01T11:19:30,2018-11-01T07:19:30,1.996,7994.66,11.42,10.44,12.96,843.24,846.81,200.283340,42.59,1.0340,181,0,15.009,2.06624,4.11,52911,5.966667,7.433333,7.433333,5.966667,7.433333,7.433333,5366791.500000,1638905.875000,175830.968750,8716.433594,2296.933350,618.799988
66:39:09,1541071200,2018-11-01T11:20:00,2018-11-01T07:20:00,1.994,7995.66,11.39,10.40,12.91,843.17,846.92,202.033340,42.63,1.0342,181,0,15.009,2.05776,4.11,52895,7.366667,9.000000,9.000000,7.366667,9.000000,9.000000,5367944.000000,1639252.500000,175856.437500,8718.033203,2296.933350,618.799988
66:39:39,1541071230,2018-11-01T11:20:30,2018-11-01T07:20:30,1.995,7996.65,11.38,10.37,12.93,843.35,846.90,199.866669,42.61,1.0343,181,0,15.008,2.05930,4.11,52879,7.766667,8.933333,8.933333,7.766667,8.933333,8.933333,5369163.500000,1639608.000000,175885.296875,8718.033203,2296.933350,618.799988
66:40:09,1541071260,2018-11-01T11:21:00,2018-11-01T07:21:00,1.995,7997.65,11.36,10.33,12.88,843.22,846.98,200.066666,42.66,1.0344,181,0,15.009,2.05853,4.11,52863,9.933333,11.133333,11.133333,9.933333,11.133333,11.133333,5370458.000000,1640005.875000,175930.359375,8718.033203,2296.933350,618.799988
66:40:39,1541071290,2018-11-01T11:21:30,2018-11-01T07:21:30,1.995,7998.65,11.34,10.31,12.88,843.28,846.97,199.600006,42.67,1.0345,181,0,15.008,2.06393,4.11,52847,8.600000,11.000000,11.600000,8.600000,11.000000,11.600000,5371710.000000,1640394.875000,175980.359375,8718.866211,2297.766602,618.799988
66:41:09,1541071320,2018-11-01T11:22:00,2018-11-01T07:22:00,1.994,7999.64,11.33,10.29,12.85,843.36,847.02,198.833328,42.79,1.0346,181,0,15.008,2.06264,4.11,52832,7.666667,9.533334,9.633333,7.666667,9.533334,9.633333,5372915.000000,1640757.625000,176022.171875,8719.000000,2297.899902,618.799988
66:41:39,1541071350,2018-11-01T11:22:30,2018-11-01T07:22:30,1.992,8000.64,11.31,10.25,12.82,843.29,847.14,194.866669,42.82,1.0348,181,0,15.007,2.06522,4.11,52816,7.600000,9.266666,9.766666,7.600000,9.266666,9.766666,5374081.500000,1641109.625000,176050.765625,8719.766602,2298.666748,618.799988
66:42:09,1541071380,2018-11-01T11:23:00,2018-11-01T07:23:00,1.993,8001.63,11.29,10.21,12.83,843.21,847.03,199.066666,42.95,1.0347,181,0,15.006,2.06470,4.10,52800,7.800000,10.566667,10.566667,7.800000,10.566667,10.566667,5375254.000000,1641473.875000,176100.828125,8719.866211,2298.766602,618.799988
66:42:39,1541071410,2018-11-01T11:23:30,2018-11-01T07:23:30,1.992,8002.63,11.28,10.15,12.81,843.24,847.08,198.500000,42.92,1.0348,181,0,15.007,2.06419,4.10,52785,9.033334,11.233334,11.966666,9.033334,11.233334,11.966666,5376558.000000,1641870.000000,176141.765625,8722.066406,2300.033447,618.799988
66:43:09,1541071440,2018-11-01T11:24:00,2018-11-01T07:24:00,1.991,8003.63,11.27,10.16,12.81,843.27,847.17,199.300003,42.99,1.0350,181,0,15.005,2.05930,4.10,52769,6.933333,9.066667,9.733334,6.933333,9.066667,9.733334,5377664.500000,1642206.875000,176180.296875,8724.000000,2300.699951,618.799988
66:43:39,1541071470,2018-11-01T11:24:30,2018-11-01T07:24:30,1.992,8004.62,11.27,10.27,12.79,843.27,846.98,198.383331,42.96,1.0348,181,0,15.012,2.06702,4.21,52780,7.000000,8.366667,9.333333,7.000000,8.366667,9.333333,5378738.500000,1642529.750000,176211.500000,8726.333008,2301.266602,618.799988
66:44:09,1541071500,2018-11-01T11:25:00,2018-11-01T07:25:00,1.993,8005.62,11.25,10.44,12.78,843.36,846.67,198.216660,42.90,1.0345,181,0,15.015,2.06470,4.21,52791,7.633333,10.233334,11.033334,7.633333,10.233334,11.033334,5379891.000000,1642886.250000,176256.937500,8730.333008,2302.133301,619.666687
66:44:39,1541071530,2018-11-01T11:25:30,2018-11-01T07:25:30,1.995,8006.61,11.25,10.65,12.79,843.36,846.40,198.666672,42.88,1.0341,181,0,15.017,2.06676,4.21,52801,7.700000,9.233334,9.533334,7.700000,9.233334,9.533334,5381060.500000,1643245.875000,176291.203125,8731.466797,2302.133301,619.666687
66:45:09,1541071560,2018-11-01T11:26:00,2018-11-01T07:26:00,1.996,8007.61,11.26,10.79,12.78,843.27,846.26,200.166672,42.84,1.0339,181,0,15.019,2.06444,4.21,52810,6.933333,8.266666,8.266666,6.933333,8.266666,8.266666,5382111.000000,1643563.625000,176332.328125,8731.900391,2302.133301,619.666687
66:45:39,1541071590,2018-11-01T11:26:30,2018-11-01T07:26:30,1.996,8008.61,11.27,10.90,12.81,843.33,846.10,197.416672,42.65,1.0337,181,0,15.021,2.06676,4.21,52819,7.866667,10.400000,10.566667,7.866667,10.400000,10.566667,5383280.500000,1643924.500000,176382.171875,8732.066406,2302.300049,619.833313
66:46:09,1541071620,2018-11-01T11:27:00,2018-11-01T07:27:00,1.999,8009.60,11.28,10.99,12.76,843.32,845.96,200.083328,42.58,1.0335,181,0,15.022,2.05982,4.21,52827,6.366667,8.433333,9.066667,6.366667,8.433333,9.066667,5384256.000000,1644227.250000,176415.734375,8733.466797,2303.033447,620.566650
66:46:39,1541071650,2018-11-01T11:27:30,2018-11-01T07:27:30,1.998,8010.60,11.29,11.04,12.82,843.27,845.91,199.366669,42.64,1.0334,181,0,15.023,2.06650,4.21,52835,6.066667,7.300000,7.300000,6.066667,7.300000,7.300000,5385194.000000,1644516.250000,176444.140625,8734.233398,2303.033447,620.566650
66:47:09,1541071680,2018-11-01T11:28:00,2018-11-01T07:28:00,1.999,8011.60,11.30,11.09,12.82,843.31,845.80,201.116669,42.59,1.0332,181,0,15.024,2.06779,4.21,52844,6.233333,7.166667,7.166667,6.233333,7.166667,7.166667,5386200.500000,1644823.500000,176464.703125,8735.900391,2303.033447,620.566650
66:47:39,1541071710,2018-11-01T11:28:30,2018-11-01T07:28:30,1.997,8012.59,11.31,11.15,12.81,843.26,845.80,199.833328,42.63,1.0332,181,0,15.023,2.06341,4.21,52851,9.466666,11.433333,12.033334,9.466666,11.433333,12.033334,5387565.000000,1645224.875000,176506.671875,8739.533203,2303.833252,620.566650
66:48:09,1541071740,2018-11-01T11:29:00,2018-11-01T07:29:00,1.996,8013.59,11.30,11.22,12.85,843.34,845.80,201.283340,42.55,1.0332,181,0,15.024,2.05982,4.21,52859,8.000000,9.366667,9.433333,8.000000,9.366667,9.433333,5388710.000000,1645571.250000,176541.265625,8739.733398,2303.899902,620.566650
66:48:39,1541071770,2018-11-01T11:29:30,2018-11-01T07:29:30,1.997,8014.58,11.31,11.25,12.77,843.26,845.69,200.750000,42.37,1.0331,181,0,15.024,2.06444,4.21,52866,8.666667,10.300000,11.000000,8.666667,10.300000,11.000000,5389906.000000,1645945.375000,176581.593750,8742.000000,2303.899902,620.566650
66:49:09,1541071800,2018-11-01T11:30:00,2018-11-01T07:30:00,1.998,8015.58,11.31,11.26,12.85,843.29,845.72,197.533340,42.36,1.0331,181,0,15.024,2.07088,4.21,52873,6.833333,9.566667,9.566667,6.833333,9.566667,9.566667,5391016.500000,1646290.875000,176610.937500,8743.200195,2303.899902,620.566650
66:49:39,1541071830,2018-11-01T11:30:30,2018-11-01T07:30:30,1.999,8016.58,11.30,11.26,12.82,843.31,845.64,199.550003,42.31,1.0330,181,0,15.024,2.06805,4.21,52880,8.000000,9.633333,9.933333,8.000000,9.633333,9.933333,5392141.000000,1646639.250000,176645.859375,8743.799805,2304.366699,620.566650
66:50:09,1541071860,2018-11-01T11:31:00,2018-11-01T07:31:00,1.999,8017.57,11.31,11.29,12.84,843.31,845.72,202.683334,42.31,1.0331,181,0,15.025,2.06470,4.21,52887,7.033333,9.733334,9.966666,7.033333,9.733334,9.966666,5393192.000000,1646956.750000,176694.593750,8745.433594,2304.766602,620.566650
66:50:39,1541071890,2018-11-01T11:31:30,2018-11-01T07:31:30,2.000,8018.57,11.31,11.30,12.82,843.39,845.64,198.966660,42.34,1.0330,181,0,15.026,2.06624,4.21,52894,8.866667,10.133333,10.633333,8.866667,10.133333,10.633333,5394382.000000,1647329.875000,176737.500000,8746.666992,2304.766602,620.566650
66:51:09,1541071920,2018-11-01T11:32:00,2018-11-01T07:32:00,1.999,8019.56,11.29,11.26,12.83,843.34,845.64,199.916672,42.39,1.0331,181,0,15.025,2.06393,4.21,52900,8.900000,10.100000,10.100000,8.900000,10.100000,10.100000,5395623.500000,1647709.250000,176774.796875,8746.666992,2304.766602,620.566650
66:51:39,1541071950,2018-11-01T11:32:30,2018-11-01T07:32:30,1.999,8020.56,11.30,11.28,12.82,843.26,845.72,199.583328,42.44,1.0331,181,0,15.025,2.06753,4.21,52907,10.833333,12.666667,13.733334,10.833333,12.666667,13.733334,5397123.000000,1648163.875000,176823.937500,8748.166992,2306.266602,620.566650
66:52:09,1541071980,2018-11-01T11:33:00,2018-11-01T07:33:00,2.000,8021.56,11.30,11.28,12.82,843.37,845.69,200.850006,43.00,1.0331,181,0,15.028,2.07088,4.21,52913,9.700000,10.766666,11.333333,9.700000,10.766666,11.333333,5398410.000000,1648564.875000,176867.406250,8748.833008,2306.933350,620.566650
66:52:39,1541072010,2018-11-01T11:33:30,2018-11-01T07:33:30,1.999,8022.55,11.30,11.29,12.82,843.31,845.80,200.183334,42.40,1.0332,181,0,15.028,2.06341,4.21,52919,9.033334,10.200000,10.600000,9.033334,10.200000,10.600000,5399650.500000,1648949.375000,176905.968750,8749.799805,2307.800049,620.566650
66:53:09,1541072040,2018-11-01T11:34:00,2018-11-01T07:34:00,1.999,8023.55,11.29,11.33,12.81,843.40,845.72,199.733337,42.39,1.0332,181,0,15.025,2.06444,4.21,52925,7.566667,9.900000,10.466666,7.566667,9.900000,10.466666,5400778.500000,1649305.875000,176939.500000,8752.299805,2309.066650,620.566650
66:53:39,1541072070,2018-11-01T11:34:30,2018-11-01T07:34:30,1.999,8024.54,11.29,11.25,12.82,843.34,845.67,199.550003,42.33,1.0331,181,0,15.026,2.06650,4.21,52931,7.566667,9.966666,10.033334,7.566667,9.966666,10.033334,5401887.500000,1649650.000000,176972.500000,8755.599609,2309.133301,620.566650
66:54:09,1541072100,2018-11-01T11:35:00,2018-11-01T07:35:00,1.998,8025.54,11.28,11.31,12.81,843.45,845.83,199.933334,42.34,1.0333,181,0,15.025,2.06599,4.21,52936,8.333333,9.733334,10.300000,8.333333,9.733334,10.300000,5403056.000000,1650005.500000,177015.640625,8757.066406,2309.933350,620.566650
66:54:39,1541072130,2018-11-01T11:35:30,2018-11-01T07:35:30,1.998,8026.54,11.28,11.26,12.79,843.34,845.67,199.633331,42.28,1.0332,181,0,15.025,2.06419,4.21,52942,7.066667,9.733334,9.800000,7.066667,9.733334,9.800000,5404183.500000,1650355.250000,177051.593750,8757.933594,2310.000000,620.566650
66:55:09,1541072160,2018-11-01T11:36:00,2018-11-01T07:36:00,1.999,8027.53,11.27,11.25,12.82,843.38,845.78,196.266663,42.26,1.0333,181,0,15.025,2.06985,4.21,52947,7.266667,9.433333,9.433333,7.266667,9.433333,9.433333,5405270.000000,1650682.750000,177090.796875,8757.933594,2310.000000,620.566650
66:55:39,1541072190,2018-11-01T11:36:30,2018-11-01T07:36:30,1.998,8028.53,11.25,11.21,12.75,843.30,845.71,201.149994,42.21,1.0333,181,0,15.025,2.06779,4.21,52953,6.900000,9.066667,9.066667,6.900000,9.066667,9.066667,5406288.500000,1650999.250000,177127.406250,8758.099609,2310.000000,620.566650
66:56:09,1541072220,2018-11-01T11:37:00,2018-11-01T07:37:00,1.999,8029.53,11.25,11.24,12.79,843.36,845.73,198.666672,42.00,1.0334,181,0,15.025,2.06830,4.21,52958,8.466666,10.000000,10.000000,8.466666,10.000000,10.000000,5407442.000000,1651353.875000,177162.328125,8759.099609,2310.000000,620.566650
66:56:39,1541072250,2018-11-01T11:37:30,2018-11-01T07:37:30,1.995,8030.52,11.24,11.20,12.79,843.39,845.92,203.850006,42.25,1.0336,181,0,15.025,2.05597,4.21,52963,8.933333,9.866667,9.866667,8.933333,9.866667,9.866667,5408686.500000,1651731.375000,177193.937500,8759.666992,2310.000000,620.566650
66:57:09,1541072280,2018-11-01T11:38:00,2018-11-01T07:38:00,1.993,8031.52,11.22,11.21,12.77,843.42,845.79,201.649994,42.18,1.0335,181,0,15.025,2.06162,4.21,52968,8.800000,9.733334,9.733334,8.800000,9.733334,9.733334,5409859.500000,1652087.625000,177224.203125,8760.366211,2310.000000,620.566650
66:57:39,1541072310,2018-11-01T11:38:30,2018-11-01T07:38:30,1.992,8032.51,11.21,11.14,12.78,843.42,845.90,200.899994,42.13,1.0337,181,0,15.024,2.05699,4.21,52973,6.900000,8.900000,9.433333,6.900000,8.900000,9.433333,5410882.500000,1652399.375000,177259.406250,8762.799805,2310.000000,620.566650
66:58:09,1541072340,2018-11-01T11:39:00,2018-11-01T07:39:00,1.995,8033.51,11.20,11.19,12.77,843.42,845.85,200.816666,42.14,1.0337,181,0,15.023,2.06213,4.21,52978,6.833333,9.266666,10.033334,6.833333,9.266666,10.033334,5411952.500000,1652729.375000,177293.203125,8764.400391,2310.866699,620.566650
66:58:39,1541072370,2018-11-01T11:39:30,2018-11-01T07:39:30,1.995,8034.51,11.16,11.18,12.73,843.53,845.81,199.783340,42.15,1.0338,181,0,15.023,2.06213,4.21,52983,6.500000,7.900000,7.900000,6.500000,7.900000,7.900000,5412944.500000,1653027.750000,177317.703125,8765.433594,2310.866699,620.566650
66:59:09,1541072400,2018-11-01T11:40:00,2018-11-01T07:40:00,1.995,8035.50,11.14,11.13,12.73,843.41,845.87,200.583328,42.22,1.0339,181,0,15.023,2.05853,4.21,52988,7.000000,9.233334,9.233334,7.000000,9.233334,9.233334,5413960.500000,1653339.375000,177349.171875,8766.966797,2310.866699,620.566650
66:59:39,1541072430,2018-11-01T11:40:30,2018-11-01T07:40:30,1.995,8036.50,11.11,11.09,12.65,843.49,845.77,196.333328,42.23,1.0339,181,0,15.022,2.06239,4.21,52992,7.533333,9.266666,9.900000,7.533333,9.266666,9.900000,5415040.000000,1653672.500000,177381.171875,8769.033203,2310.866699,620.566650
67:00:09,1541072460,2018-11-01T11:41:00,2018-11-01T07:41:00,1.995,8037.49,11.10,11.13,12.64,843.47,845.75,200.333328,42.36,1.0339,181,0,15.023,2.06007,4.21,52997,6.500000,8.933333,8.933333,6.500000,8.933333,8.933333,5416130.500000,1654005.625000,177407.671875,8770.633789,2310.866699,620.566650
67:00:39,1541072490,2018-11-01T11:41:30,2018-11-01T07:41:30,1.994,8038.49,11.07,11.07,12.64,843.43,845.89,198.833328,42.34,1.0342,181,0,15.022,2.06187,4.21,53001,7.000000,9.700000,9.700000,7.000000,9.700000,9.700000,5417248.000000,1654353.125000,177450.437500,8771.766602,2310.866699,620.566650
67:01:09,1541072520,2018-11-01T11:42:00,2018-11-01T07:42:00,1.993,8039.49,11.05,11.05,12.64,843.53,845.76,199.033340,42.45,1.0341,181,0,15.023,2.05982,4.21,53005,6.766667,9.133333,9.133333,6.766667,9.133333,9.133333,5418326.000000,1654681.625000,177482.671875,8772.099609,2311.199951,620.566650
67:01:39,1541072550,2018-11-01T11:42:30,2018-11-01T07:42:30,1.994,8040.48,11.03,11.06,12.60,843.49,845.89,199.616669,42.55,1.0344,181,0,15.022,2.06007,4.21,53010,8.666667,10.400000,10.966666,8.666667,10.400000,10.966666,5419555.000000,1655058.625000,177528.171875,8773.233398,2311.733398,620.566650
67:02:09,1541072580,2018-11-01T11:43:00,2018-11-01T07:43:00,1.993,8041.48,11.02,11.01,12.58,843.46,845.84,198.366669,42.57,1.0343,181,0,15.020,2.05930,4.21,53014,9.866667,10.966666,11.000000,9.866667,10.966666,11.000000,5420916.500000,1655467.375000,177572.093750,8773.466797,2311.733398,620.566650
67:02:39,1541072610,2018-11-01T11:43:30,2018-11-01T07:43:30,1.992,8042.48,11.00,10.97,12.56,843.49,845.82,200.000000,42.54,1.0344,181,0,15.021,2.06419,4.21,53018,8.200000,10.433333,10.433333,8.200000,10.433333,10.433333,5422096.500000,1655832.375000,177617.234375,8773.466797,2311.733398,620.566650
67:03:09,1541072640,2018-11-01T11:44:00,2018-11-01T07:44:00,1.991,8043.47,11.00,10.98,12.52,843.62,845.93,198.616669,42.66,1.0345,181,0,15.020,2.05751,4.21,53022,7.133333,9.200000,10.066667,7.133333,9.200000,10.066667,5423248.500000,1656168.250000,177646.031250,8774.500000,2312.600098,621.433350
67:03:39,1541072670,2018-11-01T11:44:30,2018-11-01T07:44:30,1.990,8044.47,10.96,10.94,12.52,843.63,845.91,197.433334,42.74,1.0346,181,0,15.021,2.05828,4.21,53026,7.166667,10.066667,12.000000,7.166667,10.066667,12.000000,5424413.000000,1656518.000000,177688.093750,8779.933594,2313.866699,622.700012
67:04:09,1541072700,2018-11-01T11:45:00,2018-11-01T07:45:00,1.991,8045.46,10.95,10.87,12.49,843.53,845.94,198.283340,42.71,1.0347,181,0,15.020,2.06753,4.21,53030,7.866667,9.766666,10.600000,7.866667,9.766666,10.600000,5425616.500000,1656884.375000,177724.234375,8781.466797,2315.133301,623.966675
67:04:39,1541072730,2018-11-01T11:45:30,2018-11-01T07:45:30,1.990,8046.46,10.94,10.87,12.51,843.67,845.92,197.033340,42.80,1.0347,181,0,15.019,2.06033,4.21,53034,8.466666,10.500000,10.666667,8.466666,10.500000,10.666667,5426860.500000,1657264.250000,177772.468750,8782.466797,2315.199951,624.033325
67:05:09,1541072760,2018-11-01T11:46:00,2018-11-01T07:46:00,1.990,8047.46,10.92,10.86,12.48,843.51,845.95,199.283340,42.89,1.0348,181,0,15.020,2.05956,4.21,53037,9.366667,11.766666,12.033334,9.366667,11.766666,12.033334,5428177.500000,1657676.750000,177820.703125,8783.866211,2315.199951,624.033325
67:05:39,1541072790,2018-11-01T11:46:30,2018-11-01T07:46:30,1.989,8048.45,10.90,10.85,12.43,843.57,845.98,197.199997,43.00,1.0349,180,0,15.018,2.05699,4.21,53041,11.000000,13.566667,13.566667,11.000000,13.566667,13.566667,5429774.500000,1658166.625000,177852.671875,8784.799805,2315.199951,624.033325
67:06:09,1541072820,2018-11-01T11:47:00,2018-11-01T07:47:00,1.995,8049.45,10.88,10.79,12.44,843.49,845.91,199.733337,42.98,1.0349,180,0,15.052,2.06316,4.21,53045,9.466666,11.333333,12.133333,9.466666,11.333333,12.133333,5431157.500000,1658587.625000,177888.937500,8786.766602,2316.366699,624.033325
67:06:39,1541072850,2018-11-01T11:47:30,2018-11-01T07:47:30,1.996,8050.44,10.88,10.80,12.46,843.52,846.01,197.683334,42.90,1.0351,180,0,15.052,2.06624,4.21,53048,9.733334,10.800000,11.333333,9.733334,10.800000,11.333333,5432452.500000,1658988.250000,177922.968750,8787.333008,2316.933350,624.033325
67:07:09,1541072880,2018-11-01T11:48:00,2018-11-01T07:48:00,1.995,8051.44,10.88,10.78,12.44,843.60,846.12,198.449997,42.86,1.0352,180,0,15.052,2.06727,4.21,53051,8.533334,9.766666,9.766666,8.533334,9.766666,9.766666,5433614.000000,1659338.625000,177957.359375,8787.933594,2316.933350,624.033325
67:07:39,1541072910,2018-11-01T11:48:30,2018-11-01T07:48:30,1.994,8052.44,10.86,10.74,12.44,843.60,846.10,197.133331,42.90,1.0352,180,0,15.051,2.06162,4.21,53055,6.866667,7.466667,7.466667,6.866667,7.466667,7.466667,5434583.000000,1659634.625000,177981.203125,8788.200195,2316.933350,624.033325
67:08:09,1541072940,2018-11-01T11:49:00,2018-11-01T07:49:00,1.996,8053.43,10.85,10.77,12.40,843.58,846.04,197.766663,42.95,1.0352,180,0,15.052,2.06856,4.21,53058,7.000000,8.266666,8.266666,7.000000,8.266666,8.266666,5435655.500000,1659963.500000,178003.093750,8788.200195,2316.933350,624.033325
67:08:39,1541072970,2018-11-01T11:49:30,2018-11-01T07:49:30,1.995,8054.43,10.83,10.74,12.40,843.56,846.10,200.733337,42.99,1.0354,180,0,15.052,2.06779,4.21,53061,6.766667,7.800000,7.800000,6.766667,7.800000,7.800000,5436663.000000,1660270.250000,178021.031250,8788.766602,2316.933350,624.033325
67:09:09,1541073000,2018-11-01T11:50:00,2018-11-01T07:50:00,1.994,8055.42,10.83,10.71,12.39,843.59,846.10,199.066666,43.01,1.0354,180,0,15.052,2.06110,4.21,53065,6.700000,8.100000,9.700000,6.700000,8.100000,9.700000,5437687.000000,1660581.125000,178057.062500,8792.566406,2316.933350,624.033325
67:09:39,1541073030,2018-11-01T11:50:30,2018-11-01T07:50:30,1.994,8056.42,10.83,10.70,12.38,843.59,846.10,198.783340,43.07,1.0353,180,0,15.052,2.06496,4.21,53068,7.866667,9.500000,9.566667,7.866667,9.500000,9.566667,5438811.500000,1660918.500000,178087.437500,8794.033203,2316.933350,624.033325
67:10:09,1541073060,2018-11-01T11:51:00,2018-11-01T07:51:00,1.994,8057.42,10.83,10.72,12.39,843.67,846.10,201.050003,43.09,1.0353,180,0,15.051,2.06367,4.21,53071,8.333333,9.600000,9.600000,8.333333,9.600000,9.600000,5440009.500000,1661276.500000,178123.234375,8795.133789,2316.933350,624.033325
67:10:39,1541073090,2018-11-01T11:51:30,2018-11-01T07:51:30,1.993,8058.41,10.82,10.68,12.38,843.59,846.08,200.250000,43.10,1.0354,180,0,15.051,2.06136,4.21,53074,7.433333,9.433333,9.633333,7.433333,9.433333,9.633333,5441193.000000,1661637.125000,178157.093750,8795.966797,2316.933350,624.033325
67:11:09,1541073120,2018-11-01T11:52:00,2018-11-01T07:52:00,1.993,8059.41,10.81,10.67,12.34,843.56,846.14,197.133331,43.09,1.0355,180,0,15.048,2.06496,4.14,53076,8.133333,9.833333,10.333333,8.133333,9.833333,10.333333,5442346.500000,1661996.625000,178191.031250,8796.866211,2316.933350,624.033325
67:11:39,1541073150,2018-11-01T11:52:30,2018-11-01T07:52:30,1.993,8060.40,10.81,10.55,12.36,843.64,846.28,198.066666,43.10,1.0356,180,0,15.045,2.06753,4.13,53060,6.600000,7.900000,7.900000,6.600000,7.900000,7.900000,5443294.500000,1662293.125000,178223.734375,8797.166992,2316.933350,624.033325
67:12:09,1541073180,2018-11-01T11:53:00,2018-11-01T07:53:00,1.992,8061.40,10.79,10.42,12.34,843.54,846.52,200.883331,43.18,1.0360,180,0,15.044,2.06110,4.13,53044,6.733333,8.800000,8.800000,6.733333,8.800000,8.800000,5444299.500000,1662608.125000,178252.906250,8798.599609,2316.933350,624.033325
67:12:39,1541073210,2018-11-01T11:53:30,2018-11-01T07:53:30,1.992,8062.40,10.78,10.25,12.31,843.68,846.57,197.883331,43.21,1.0361,180,0,15.042,2.06908,4.13,53029,7.000000,9.200000,9.833333,7.000000,9.200000,9.833333,5445332.500000,1662921.125000,178293.203125,8800.700195,2316.933350,624.033325
67:13:09,1541073240,2018-11-01T11:54:00,2018-11-01T07:54:00,1.990,8063.39,10.76,10.14,12.31,843.63,846.88,198.600006,43.29,1.0366,180,0,15.041,2.06805,4.12,53013,8.000000,9.766666,9.766666,8.000000,9.766666,9.766666,5446492.500000,1663272.250000,178330.531250,8802.066406,2316.933350,624.033325
67:13:39,1541073270,2018-11-01T11:54:30,2018-11-01T07:54:30,1.989,8064.39,10.74,10.07,12.27,843.71,846.90,197.500000,43.34,1.0367,179,0,15.038,2.06316,4.12,52998,7.800000,9.900000,10.766666,7.800000,9.900000,10.766666,5447627.500000,1663622.750000,178365.203125,8804.166992,2318.166748,624.033325
67:14:09,1541073300,2018-11-01T11:55:00,2018-11-01T07:55:00,1.995,8065.39,10.72,9.95,12.28,843.61,847.04,200.433334,43.37,1.0369,179,0,15.072,2.07036,4.12,52982,9.000000,10.533334,10.966666,9.000000,10.533334,10.966666,5448816.000000,1663994.625000,178406.796875,8805.633789,2318.666748,624.033325
67:14:39,1541073330,2018-11-01T11:55:30,2018-11-01T07:55:30,1.994,8066.38,10.71,9.88,12.26,843.54,847.13,199.266663,43.37,1.0371,179,0,15.072,2.06856,4.12,52966,8.700000,9.866667,9.866667,8.700000,9.866667,9.866667,5449975.500000,1664357.875000,178438.296875,8806.400391,2318.666748,624.033325
67:15:09,1541073360,2018-11-01T11:56:00,2018-11-01T07:56:00,1.993,8067.38,10.69,9.81,12.24,843.70,847.23,198.233337,43.41,1.0372,179,0,15.070,2.06856,4.12,52950,6.300000,8.666667,8.666667,6.300000,8.666667,8.666667,5450965.500000,1664661.625000,178480.937500,8806.500000,2318.666748,624.033325
67:15:39,1541073390,2018-11-01T11:56:30,2018-11-01T07:56:30,1.994,8068.37,10.67,9.78,12.19,843.60,847.40,199.433334,43.43,1.0375,179,0,15.072,2.07088,4.11,52934,6.500000,8.066667,8.733334,6.500000,8.066667,8.733334,5451931.500000,1664961.500000,178508.859375,8807.266602,2318.666748,624.033325
67:16:09,1541073420,2018-11-01T11:57:00,2018-11-01T07:57:00,1.993,8069.37,10.66,9.68,12.19,843.70,847.19,196.800003,43.47,1.0373,179,0,15.069,2.07320,4.11,52919,7.600000,9.433333,9.666667,7.600000,9.433333,9.666667,5453059.000000,1665302.750000,178543.593750,8807.799805,2318.899902,624.266663
67:16:39,1541073450,2018-11-01T11:57:30,2018-11-01T07:57:30,1.992,8070.37,10.64,9.59,12.22,843.55,847.37,199.350006,43.58,1.0376,179,0,15.068,2.07372,4.11,52903,7.000000,9.800000,10.433333,7.000000,9.800000,10.433333,5454199.500000,1665642.250000,178586.500000,8809.866211,2319.533447,624.900024
67:17:09,1541073480,2018-11-01T11:58:00,2018-11-01T07:58:00,1.990,8071.36,10.63,9.56,12.16,843.63,847.45,197.416672,43.59,1.0377,179,0,15.068,2.06239,4.11,52887,8.466666,9.633333,10.300000,8.466666,9.633333,10.300000,5455339.000000,1665992.375000,178625.265625,8811.133789,2320.500000,624.966675
67:17:39,1541073510,2018-11-01T11:58:30,2018-11-01T07:58:30,1.989,8072.36,10.61,9.53,12.19,843.58,847.53,198.216660,43.54,1.0379,179,0,15.067,2.06933,4.11,52871,8.666667,10.566667,12.333333,8.666667,10.566667,12.333333,5456585.500000,1666375.625000,178663.234375,8813.566406,2322.133301,625.766663
67:18:09,1541073540,2018-11-01T11:59:00,2018-11-01T07:59:00,1.988,8073.35,10.60,9.48,12.19,843.59,847.51,198.250000,43.38,1.0379,178,0,15.068,2.06367,4.10,52856,8.466666,11.100000,11.233334,8.466666,11.100000,11.233334,5457819.000000,1666760.500000,178705.828125,8815.933594,2322.133301,625.766663
67:18:39,1541073570,2018-11-01T11:59:30,2018-11-01T07:59:30,1.995,8074.35,10.58,9.48,12.15,843.72,847.40,200.766663,43.45,1.0379,178,0,15.104,2.07011,4.11,52840,8.466666,10.066667,10.266666,8.466666,10.066667,10.266666,5459004.500000,1667129.125000,178739.765625,8816.799805,2322.133301,625.766663
67:19:09,1541073600,2018-11-01T12:00:00,2018-11-01T08:00:00,1.994,8075.35,10.55,9.44,12.09,843.65,847.46,200.350006,43.27,1.0381,178,0,15.104,2.07630,4.11,52824,6.966667,9.066667,9.066667,6.966667,9.066667,9.066667,5460119.500000,1667463.500000,178772.437500,8817.466797,2322.133301,625.766663
67:19:39,1541073630,2018-11-01T12:00:30,2018-11-01T08:00:30,1.994,8076.34,10.53,9.43,12.09,843.60,847.41,197.733337,43.06,1.0381,178,0,15.103,2.06959,4.10,52808,8.400000,10.366667,11.066667,8.400000,10.366667,11.066667,5461331.000000,1667827.500000,178808.203125,8821.466797,2323.333252,625.766663
67:20:09,1541073660,2018-11-01T12:01:00,2018-11-01T08:01:00,1.995,8077.34,10.52,9.40,12.07,843.63,847.54,200.050003,43.04,1.0383,178,0,15.103,2.06624,4.10,52792,8.533334,10.000000,10.433333,8.533334,10.000000,10.433333,5462543.000000,1668193.250000,178844.203125,8823.566406,2323.866699,625.766663
67:20:39,1541073690,2018-11-01T12:01:30,2018-11-01T08:01:30,1.994,8078.33,10.49,9.51,12.07,843.59,847.27,198.583328,43.32,1.0381,178,0,15.108,2.07165,4.21,52803,7.000000,10.400000,11.500000,7.000000,10.400000,11.500000,5463639.000000,1668526.750000,178891.906250,8826.666992,2324.733398,625.766663
67:21:09,1541073720,2018-11-01T12:02:00,2018-11-01T08:02:00,1.995,8079.33,10.47,9.67,12.03,843.59,846.98,202.750000,43.31,1.0378,178,0,15.112,2.06599,4.21,52813,7.000000,10.000000,10.633333,7.000000,10.000000,10.633333,5464721.000000,1668861.750000,178927.328125,8828.933594,2325.600098,625.766663
67:21:39,1541073750,2018-11-01T12:02:30,2018-11-01T08:02:30,1.997,8080.33,10.45,9.88,12.03,843.60,846.74,198.100006,43.36,1.0376,178,0,15.115,2.07320,4.21,52823,6.133333,7.733333,8.166667,6.133333,7.733333,8.166667,5465683.500000,1669152.750000,178957.531250,8829.733398,2326.399902,625.766663
67:22:09,1541073780,2018-11-01T12:03:00,2018-11-01T08:03:00,1.997,8081.32,10.45,9.99,12.06,843.57,846.52,198.816666,43.30,1.0373,178,0,15.115,2.07578,4.21,52831,6.766667,7.333333,7.466667,6.766667,7.333333,7.466667,5466650.500000,1669453.625000,178984.031250,8829.799805,2326.466553,625.766663
67:22:39,1541073810,2018-11-01T12:03:30,2018-11-01T08:03:30,1.998,8082.32,10.47,10.10,12.02,843.64,846.31,200.066666,43.23,1.0370,178,0,15.115,2.06985,4.21,52840,6.266667,8.666667,9.300000,6.266667,8.666667,9.300000,5467630.000000,1669761.625000,179019.640625,8833.466797,2327.166748,625.766663
67:23:09,1541073840,2018-11-01T12:04:00,2018-11-01T08:04:00,1.999,8083.31,10.44,10.17,12.05,843.62,846.31,198.733337,43.41,1.0371,178,0,15.117,2.07320,4.21,52848,6.900000,8.666667,8.833333,6.900000,8.666667,8.833333,5468675.500000,1670075.875000,179044.031250,8834.599609,2327.333252,625.766663
67:23:39,1541073870,2018-11-01T12:04:30,2018-11-01T08:04:30,1.999,8084.31,10.44,10.28,12.03,843.70,846.26,199.883331,43.54,1.0370,178,0,15.120,2.06882,4.21,52856,7.800000,9.733334,9.933333,7.800000,9.733334,9.933333,5469803.500000,1670422.000000,179076.171875,8837.633789,2327.699951,625.766663
67:24:09,1541073900,2018-11-01T12:05:00,2018-11-01T08:05:00,1.998,8085.31,10.44,10.31,11.98,843.62,846.13,197.633331,43.47,1.0369,178,0,15.116,2.07449,4.21,52863,6.933333,9.166667,10.166667,6.933333,9.166667,10.166667,5470859.500000,1670745.625000,179109.265625,8840.266602,2328.966553,626.533325
67:24:39,1541073930,2018-11-01T12:05:30,2018-11-01T08:05:30,1.999,8086.30,10.44,10.34,11.99,843.65,845.99,199.633331,43.67,1.0367,178,0,15.120,2.06882,4.21,52871,6.566667,9.066667,9.200000,6.566667,9.066667,9.200000,5471917.000000,1671069.625000,179143.093750,8841.733398,2329.066650,626.633362
67:25:09,1541073960,2018-11-01T12:06:00,2018-11-01T08:06:00,1.998,8087.30,10.43,10.38,11.99,843.55,846.05,200.833328,43.64,1.0368,178,0,15.120,2.06830,4.21,52878,7.800000,8.666667,9.366667,7.800000,8.666667,9.366667,5472983.500000,1671403.875000,179169.406250,8843.000000,2329.066650,626.633362
67:25:39,1541073990,2018-11-01T12:06:30,2018-11-01T08:06:30,1.998,8088.30,10.43,10.43,11.99,843.76,846.00,198.266663,43.52,1.0367,178,0,15.121,2.07630,4.21,52885,7.066667,9.066667,9.066667,7.066667,9.066667,9.066667,5474069.500000,1671733.750000,179193.234375,8844.566406,2329.066650,626.633362
67:26:09,1541074020,2018-11-01T12:07:00,2018-11-01T08:07:00,1.998,8089.29,10.42,10.42,11.97,843.66,846.08,197.466660,43.47,1.0369,178,0,15.121,2.07475,4.21,52891,6.900000,9.500000,9.500000,6.900000,9.500000,9.500000,5475150.000000,1672065.875000,179222.859375,8846.966797,2329.066650,626.633362
67:26:39,1541074050,2018-11-01T12:07:30,2018-11-01T08:07:30,1.999,8090.29,10.41,10.43,11.98,843.61,845.76,198.016663,43.56,1.0365,178,0,15.122,2.07320,4.21,52898,8.133333,9.700000,10.266666,8.133333,9.700000,10.266666,5476267.000000,1672414.125000,179251.734375,8849.200195,2329.533447,626.633362
67:27:09,1541074080,2018-11-01T12:08:00,2018-11-01T08:08:00,1.999,8091.28,10.42,10.46,11.94,843.68,845.97,199.866669,43.66,1.0367,178,0,15.120,2.07346,4.21,52904,6.666667,8.133333,8.633333,6.666667,8.133333,8.633333,5477319.000000,1672725.250000,179285.265625,8850.366211,2330.533447,626.633362
67:27:39,1541074110,2018-11-01T12:08:30,2018-11-01T08:08:30,2.000,8092.28,10.40,10.48,11.95,843.61,845.84,198.500000,43.75,1.0366,178,0,15.121,2.07114,4.21,52911,7.500000,10.200000,10.333333,7.500000,10.200000,10.333333,5478419.000000,1673063.750000,179326.937500,8850.599609,2330.766602,626.633362
67:28:09,1541074140,2018-11-01T12:09:00,2018-11-01T08:09:00,2.000,8093.28,10.39,10.44,11.98,843.61,845.87,198.133331,43.81,1.0367,178,0,15.121,2.07475,4.21,52917,7.766667,9.200000,9.200000,7.766667,9.200000,9.200000,5479555.500000,1673407.250000,179362.906250,8850.599609,2330.766602,626.633362
67:28:39,1541074170,2018-11-01T12:09:30,2018-11-01T08:09:30,1.999,8094.27,10.39,10.46,11.97,843.69,845.84,198.500000,43.77,1.0367,178,0,15.120,2.07346,4.21,52923,6.500000,7.333333,7.333333,6.500000,7.333333,7.333333,5480573.500000,1673717.375000,179389.265625,8850.599609,2330.766602,626.633362
67:29:09,1541074200,2018-11-01T12:10:00,2018-11-01T08:10:00,1.999,8095.27,10.40,10.47,11.95,843.53,845.79,198.883331,43.64,1.0366,178,0,15.122,2.07140,4.21,52929,9.066667,10.400000,11.066667,9.066667,10.400000,11.066667,5481775.000000,1674086.000000,179431.500000,8853.200195,2331.566650,626.633362
67:29:39,1541074230,2018-11-01T12:10:30,2018-11-01T08:10:30,1.998,8096.27,10.39,10.47,11.93,843.53,845.95,200.716660,43.80,1.0368,178,0,15.122,2.07191,4.21,52934,8.133333,10.166667,10.266666,8.133333,10.166667,10.266666,5482962.500000,1674451.875000,179471.796875,8854.333008,2331.699951,626.633362
67:30:09,1541074260,2018-11-01T12:11:00,2018-11-01T08:11:00,1.998,8097.26,10.39,10.48,11.94,843.72,845.90,200.949997,43.88,1.0367,178,0,15.119,2.06933,4.21,52940,8.333333,9.533334,10.266666,8.333333,9.533334,10.266666,5484130.500000,1674802.875000,179512.359375,8856.000000,2332.699951,626.633362
67:30:39,1541074290,2018-11-01T12:11:30,2018-11-01T08:11:30,1.998,8098.26,10.41,10.48,11.96,843.61,845.89,200.633331,43.92,1.0366,178,0,15.121,2.06882,4.21,52945,7.200000,8.900000,9.200000,7.200000,8.900000,9.200000,5485159.500000,1675120.000000,179547.140625,8856.666992,2333.366699,626.633362
67:31:09,1541074320,2018-11-01T12:12:00,2018-11-01T08:12:00,1.999,8099.25,10.39,10.44,11.94,843.61,845.95,200.100006,43.83,1.0368,178,0,15.120,2.06779,4.21,52951,7.000000,8.200000,8.200000,7.000000,8.200000,8.200000,5486131.500000,1675427.375000,179574.031250,8856.666992,2333.366699,626.633362
67:31:39,1541074350,2018-11-01T12:12:30,2018-11-01T08:12:30,1.999,8100.25,10.39,10.45,11.94,843.56,845.87,200.399994,43.82,1.0367,178,0,15.121,2.07449,4.21,52956,6.800000,8.633333,8.633333,6.800000,8.633333,8.633333,5487136.000000,1675742.125000,179607.203125,8857.533203,2333.366699,626.633362
67:32:09,1541074380,2018-11-01T12:13:00,2018-11-01T08:13:00,1.999,8101.25,10.41,10.45,11.95,843.45,845.97,198.350006,43.81,1.0367,178,0,15.119,2.07475,4.21,52961,6.833333,9.666667,10.266666,6.833333,9.666667,10.266666,5488211.000000,1676073.500000,179650.671875,8859.166992,2334.199951,626.633362
67:32:39,1541074410,2018-11-01T12:13:30,2018-11-01T08:13:30,2.000,8102.24,10.41,10.44,11.93,843.56,845.87,198.466660,43.93,1.0366,178,0,15.120,2.07475,4.21,52966,6.633333,8.300000,8.300000,6.633333,8.300000,8.300000,5489205.000000,1676382.625000,179678.265625,8860.133789,2334.233398,626.633362
67:33:09,1541074440,2018-11-01T12:14:00,2018-11-01T08:14:00,2.001,8103.24,10.42,10.40,11.94,843.53,845.87,199.699997,43.93,1.0366,178,0,15.121,2.07140,4.21,52971,7.200000,9.333333,9.333333,7.200000,9.333333,9.333333,5490330.500000,1676721.875000,179712.171875,8860.366211,2334.233398,626.633362
67:33:39,1541074470,2018-11-01T12:14:30,2018-11-01T08:14:30,1.999,8104.23,10.41,10.41,11.97,843.63,845.92,200.199997,43.77,1.0367,178,0,15.120,2.07449,4.21,52976,6.733333,9.200000,9.200000,6.733333,9.200000,9.200000,5491433.500000,1677049.375000,179748.734375,8861.433594,2334.233398,626.633362
67:34:09,1541074500,2018-11-01T12:15:00,2018-11-01T08:15:00,2.000,8105.23,10.41,10.43,11.95,843.50,845.92,200.833328,43.83,1.0367,178,0,15.121,2.06985,4.21,52981,6.866667,8.333333,9.266666,6.866667,8.333333,9.266666,5492415.000000,1677351.625000,179780.000000,8863.700195,2335.233398,626.633362
67:34:39,1541074530,2018-11-01T12:15:30,2018-11-01T08:15:30,2.000,8106.23,10.42,10.40,11.99,843.63,845.92,198.383331,43.81,1.0366,178,0,15.120,2.07449,4.21,52986,7.300000,8.966666,9.766666,7.300000,8.966666,9.766666,5493445.500000,1677675.500000,179813.265625,8865.799805,2335.966553,626.633362
67:35:09,1541074560,2018-11-01T12:16:00,2018-11-01T08:16:00,2.000,8107.22,10.42,10.40,11.95,843.63,845.89,199.416672,43.82,1.0366,178,0,15.119,2.07578,4.21,52990,7.333333,9.433333,10.000000,7.333333,9.433333,10.000000,5494531.500000,1678013.500000,179847.140625,8867.299805,2336.833252,626.633362
67:35:39,1541074590,2018-11-01T12:16:30,2018-11-01T08:16:30,1.999,8108.22,10.43,10.40,11.96,843.55,845.97,198.616669,43.79,1.0367,178,0,15.119,2.07346,4.21,52995,8.066667,10.166667,10.600000,8.066667,10.166667,10.600000,5495674.500000,1678364.750000,179883.062500,8869.733398,2337.733398,626.633362
67:36:09,1541074620,2018-11-01T12:17:00,2018-11-01T08:17:00,1.998,8109.21,10.44,10.40,11.94,843.68,846.02,199.949997,43.71,1.0367,178,0,15.121,2.06830,4.21,52999,7.933333,10.633333,10.933333,7.933333,10.633333,10.933333,5496809.500000,1678716.500000,179924.937500,8871.400391,2338.566650,626.633362
67:36:39,1541074650,2018-11-01T12:17:30,2018-11-01T08:17:30,2.000,8110.21,10.43,10.31,11.97,843.60,846.05,200.783340,43.55,1.0368,178,0,15.119,2.07140,4.21,53003,7.733333,9.633333,9.633333,7.733333,9.633333,9.633333,5497863.000000,1679050.750000,179963.531250,8871.400391,2338.566650,626.633362
67:37:09,1541074680,2018-11-01T12:18:00,2018-11-01T08:18:00,1.999,8111.21,10.44,10.39,11.98,843.70,846.05,199.333328,43.77,1.0367,178,0,15.119,2.07062,4.21,53008,8.066667,9.700000,9.700000,8.066667,9.700000,9.700000,5498979.500000,1679402.250000,179999.593750,8871.666992,2338.566650,626.633362
67:37:39,1541074710,2018-11-01T12:18:30,2018-11-01T08:18:30,1.998,8112.20,10.43,10.36,11.97,843.45,846.02,199.500000,43.81,1.0367,178,0,15.119,2.07294,4.21,53012,7.400000,10.100000,10.100000,7.400000,10.100000,10.100000,5500084.500000,1679745.125000,180042.140625,8872.666992,2338.566650,626.633362
67:38:09,1541074740,2018-11-01T12:19:00,2018-11-01T08:19:00,1.998,8113.20,10.43,10.35,11.98,843.58,846.02,199.600006,43.88,1.0367,178,0,15.119,2.07191,4.21,53016,8.433333,10.733334,10.733334,8.433333,10.733334,10.733334,5501244.500000,1680101.625000,180082.937500,8874.400391,2338.566650,626.633362
67:38:39,1541074770,2018-11-01T12:19:30,2018-11-01T08:19:30,1.999,8114.20,10.43,10.36,11.98,843.50,846.05,200.383331,43.88,1.0368,178,0,15.120,2.06959,4.21,53020,7.133333,8.900000,8.900000,7.133333,8.900000,8.900000,5502296.500000,1680420.125000,180118.328125,8875.733398,2338.566650,626.633362
67:39:09,1541074800,2018-11-01T12:20:00,2018-11-01T08:20:00,1.999,8115.19,10.42,10.35,11.99,843.55,845.97,200.399994,44.01,1.0367,178,0,15.117,2.06779,4.21,53024,7.166667,8.666667,9.266666,7.166667,8.666667,9.266666,5503402.500000,1680762.000000,180149.468750,8877.366211,2338.566650,626.633362
67:39:39,1541074830,2018-11-01T12:20:30,2018-11-01T08:20:30,1.999,8116.19,10.42,10.30,11.98,843.53,846.05,202.316666,43.72,1.0368,178,0,15.119,2.06856,4.21,53028,8.066667,9.800000,9.833333,8.066667,9.800000,9.833333,5504573.500000,1681115.250000,180173.640625,8879.066406,2338.566650,626.633362
67:40:09,1541074860,2018-11-01T12:21:00,2018-11-01T08:21:00,1.999,8117.19,10.42,10.35,11.94,843.50,845.95,200.316666,43.82,1.0367,178,0,15.119,2.07423,4.21,53031,8.600000,10.000000,10.633333,8.600000,10.000000,10.633333,5505760.500000,1681479.500000,180202.593750,8880.000000,2339.366699,627.433350
67:40:39,1541074890,2018-11-01T12:21:30,2018-11-01T08:21:30,1.997,8118.18,10.41,10.29,11.94,843.45,846.08,201.283340,43.91,1.0369,178,0,15.117,2.06702,4.21,53035,8.166667,9.800000,9.900000,8.166667,9.800000,9.900000,5506916.500000,1681833.625000,180238.593750,8880.866211,2339.433350,627.500000
67:41:09,1541074920,2018-11-01T12:22:00,2018-11-01T08:22:00,1.997,8119.18,10.41,10.31,11.94,843.61,846.03,198.016663,43.89,1.0368,178,0,15.119,2.07423,4.21,53039,9.233334,10.433333,10.733334,9.233334,10.433333,10.733334,5508155.500000,1682208.625000,180283.203125,8882.666992,2339.433350,627.500000
67:41:39,1541074950,2018-11-01T12:22:30,2018-11-01T08:22:30,1.997,8120.17,10.43,10.32,11.97,843.47,846.10,200.366669,43.88,1.0368,178,0,15.119,2.06985,4.21,53042,7.533333,9.433333,9.566667,7.533333,9.433333,9.566667,5509279.500000,1682544.000000,180316.937500,8883.533203,2339.433350,627.500000
67:42:09,1541074980,2018-11-01T12:23:00,2018-11-01T08:23:00,1.997,8121.17,10.40,10.30,11.94,843.53,846.06,201.800003,43.83,1.0369,178,0,15.117,2.06985,4.21,53046,8.500000,10.000000,11.033334,8.500000,10.000000,11.033334,5510447.500000,1682908.250000,180349.328125,8885.766602,2340.866699,627.500000
67:42:39,1541075010,2018-11-01T12:23:30,2018-11-01T08:23:30,1.997,8122.17,10.41,10.28,11.98,843.61,846.16,201.100006,43.75,1.0370,178,0,15.117,2.07062,4.21,53049,7.000000,9.566667,10.133333,7.000000,9.566667,10.133333,5511562.000000,1683248.000000,180385.000000,8888.633789,2341.166748,627.500000
67:43:09,1541075040,2018-11-01T12:24:00,2018-11-01T08:24:00,1.998,8123.16,10.41,10.26,11.91,843.48,846.13,201.633331,43.75,1.0369,178,0,15.119,2.07397,4.21,53053,8.666667,9.800000,9.900000,8.666667,9.800000,9.900000,5512705.000000,1683597.375000,180427.031250,8889.599609,2341.166748,627.500000
67:43:39,1541075070,2018-11-01T12:24:30,2018-11-01T08:24:30,1.998,8124.16,10.39,10.24,11.93,843.53,846.19,198.583328,43.80,1.0371,178,0,15.117,2.07475,4.21,53056,7.000000,9.233334,9.233334,7.000000,9.233334,9.233334,5513803.000000,1683933.625000,180465.703125,8889.933594,2341.166748,627.500000
67:44:09,1541075100,2018-11-01T12:25:00,2018-11-01T08:25:00,1.997,8125.15,10.39,10.24,11.93,843.45,846.16,199.816666,43.79,1.0371,178,0,15.116,2.06959,4.21,53059,7.600000,10.400000,10.400000,7.600000,10.400000,10.400000,5514970.500000,1684296.500000,180516.734375,8890.866211,2341.166748,627.500000
67:44:39,1541075130,2018-11-01T12:25:30,2018-11-01T08:25:30,1.998,8126.15,10.39,10.20,11.92,843.48,846.22,200.366669,43.80,1.0371,178,0,15.117,2.07011,4.21,53063,8.266666,10.033334,10.033334,8.266666,10.033334,10.033334,5516137.000000,1684649.125000,180555.203125,8891.333008,2341.166748,627.500000
67:45:09,1541075160,2018-11-01T12:26:00,2018-11-01T08:26:00,1.997,8127.15,10.39,10.20,11.94,843.59,846.16,200.416672,43.76,1.0371,178,0,15.117,2.07036,4.21,53066,6.833333,9.433333,9.766666,6.833333,9.433333,9.766666,5517231.500000,1684986.750000,180592.734375,8892.066406,2341.399902,627.500000
67:45:39,1541075190,2018-11-01T12:26:30,2018-11-01T08:26:30,1.997,8128.14,10.38,10.19,11.95,843.59,846.14,197.966660,43.79,1.0371,178,0,15.116,2.07681,4.21,53069,7.800000,8.000000,9.066667,7.800000,8.000000,9.066667,5518312.500000,1685312.875000,180619.828125,8893.500000,2342.466553,627.500000
67:46:09,1541075220,2018-11-01T12:27:00,2018-11-01T08:27:00,1.998,8129.14,10.38,10.17,11.90,843.59,846.17,198.966660,43.77,1.0371,178,0,15.115,2.07062,4.21,53072,8.366667,10.833333,11.000000,8.366667,10.833333,11.000000,5519505.500000,1685682.625000,180666.406250,8895.000000,2342.899902,627.500000
67:46:39,1541075250,2018-11-01T12:27:30,2018-11-01T08:27:30,1.997,8130.14,10.38,10.17,11.92,843.56,846.14,201.233337,43.76,1.0371,178,0,15.116,2.06882,4.21,53075,9.033334,10.633333,10.633333,9.033334,10.633333,10.633333,5520745.500000,1686067.625000,180707.640625,8895.666992,2342.899902,627.500000
67:47:09,1541075280,2018-11-01T12:28:00,2018-11-01T08:28:00,1.996,8131.13,10.37,10.12,11.91,843.54,846.30,200.199997,43.86,1.0373,178,0,15.113,2.06599,4.13,53065,9.433333,10.666667,10.666667,9.433333,10.666667,10.666667,5522013.500000,1686465.500000,180741.828125,8896.333008,2342.899902,627.500000
67:47:39,1541075310,2018-11-01T12:28:30,2018-11-01T08:28:30,1.996,8132.13,10.36,9.96,11.90,843.52,846.28,196.966660,44.10,1.0373,178,0,15.109,2.07114,4.13,53049,8.733334,10.566667,10.700000,8.733334,10.566667,10.700000,5523267.500000,1686848.000000,180771.406250,8900.266602,2342.899902,627.500000
67:48:09,1541075340,2018-11-01T12:29:00,2018-11-01T08:29:00,1.996,8133.12,10.35,9.82,11.90,843.43,846.58,197.500000,44.03,1.0377,178,0,15.106,2.07862,4.12,53033,9.900000,12.933333,13.066667,9.900000,12.933333,13.066667,5524609.000000,1687266.375000,180819.000000,8902.900391,2343.066650,627.500000
67:48:39,1541075370,2018-11-01T12:29:30,2018-11-01T08:29:30,1.993,8134.12,10.33,9.71,11.92,843.54,846.77,200.199997,44.08,1.0380,178,0,15.104,2.06393,4.12,53017,10.033334,15.300000,16.000000,10.033334,15.300000,16.000000,5525971.000000,1687687.375000,180887.859375,8911.066406,2343.733398,627.500000
67:49:09,1541075400,2018-11-01T12:30:00,2018-11-01T08:30:00,1.992,8135.12,10.31,9.60,11.84,843.65,847.01,198.433334,44.11,1.0384,178,0,15.104,2.06367,4.12,53002,7.133333,9.133333,9.833333,7.133333,9.133333,9.833333,5527093.000000,1688025.750000,180919.359375,8912.433594,2345.033447,627.500000
67:49:39,1541075430,2018-11-01T12:30:30,2018-11-01T08:30:30,1.990,8136.11,10.29,9.51,11.80,843.58,846.90,200.250000,43.98,1.0383,178,0,15.102,2.06367,4.11,52986,7.400000,9.500000,9.733334,7.400000,9.500000,9.733334,5528174.500000,1688365.125000,180952.000000,8913.866211,2345.466553,627.500000
67:50:09,1541075460,2018-11-01T12:31:00,2018-11-01T08:31:00,1.990,8137.11,10.27,9.40,11.81,843.61,847.16,199.066666,44.09,1.0387,177,0,15.103,2.06419,4.12,52970,8.600000,11.533334,12.400000,8.600000,11.533334,12.400000,5529413.000000,1688749.875000,180992.937500,8916.366211,2345.466553,627.500000
67:50:39,1541075490,2018-11-01T12:31:30,2018-11-01T08:31:30,1.996,8138.10,10.25,9.35,11.81,843.43,847.16,201.433334,44.06,1.0388,177,0,15.138,2.07552,4.12,52954,7.000000,9.200000,9.200000,7.000000,9.200000,9.200000,5530473.500000,1689078.375000,181030.000000,8916.366211,2345.466553,627.500000
67:51:09,1541075520,2018-11-01T12:32:00,2018-11-01T08:32:00,1.995,8139.10,10.23,9.25,11.78,843.57,847.22,197.933334,44.02,1.0390,177,0,15.134,2.07707,4.11,52938,7.000000,9.233334,9.866667,7.000000,9.233334,9.866667,5531589.500000,1689419.875000,181062.468750,8917.133789,2346.233398,627.500000
67:51:39,1541075550,2018-11-01T12:32:30,2018-11-01T08:32:30,1.994,8140.10,10.20,9.20,11.73,843.52,847.30,198.399994,44.16,1.0392,177,0,15.135,2.07526,4.11,52923,7.000000,9.466666,9.466666,7.000000,9.466666,9.466666,5532720.500000,1689764.125000,181095.734375,8918.133789,2346.333252,627.500000
67:52:09,1541075580,2018-11-01T12:33:00,2018-11-01T08:33:00,1.994,8141.09,10.19,9.16,11.73,843.50,847.38,198.449997,44.23,1.0393,177,0,15.135,2.06908,4.11,52907,7.666667,9.833333,10.300000,7.666667,9.833333,10.300000,5533843.000000,1690107.750000,181130.859375,8920.433594,2347.199951,627.500000
67:52:39,1541075610,2018-11-01T12:33:30,2018-11-01T08:33:30,1.994,8142.09,10.17,9.13,11.71,843.58,847.46,200.500000,44.12,1.0395,177,0,15.135,2.07759,4.11,52891,7.466667,8.966666,9.233334,7.466667,8.966666,9.233334,5534928.000000,1690445.125000,181162.796875,8921.099609,2347.199951,627.500000
67:53:09,1541075640,2018-11-01T12:34:00,2018-11-01T08:34:00,1.993,8143.08,10.15,9.09,11.70,843.46,847.56,198.399994,44.09,1.0397,177,0,15.134,2.07088,4.11,52876,7.666667,10.433333,10.433333,7.666667,10.433333,10.433333,5536106.000000,1690811.250000,181206.359375,8921.566406,2347.199951,627.500000
67:53:39,1541075670,2018-11-01T12:34:30,2018-11-01T08:34:30,1.992,8144.08,10.14,9.05,11.69,843.49,847.52,200.283340,44.18,1.0397,177,0,15.133,2.06599,4.10,52859,6.733333,7.900000,7.900000,6.733333,7.900000,7.900000,5537128.500000,1691130.000000,181228.703125,8921.566406,2347.199951,627.500000
67:54:09,1541075700,2018-11-01T12:35:00,2018-11-01T08:35:00,1.991,8145.08,10.11,9.01,11.70,843.60,847.53,197.416672,44.14,1.0398,177,0,15.133,2.06702,4.10,52843,8.166667,8.900000,8.900000,8.166667,8.900000,8.900000,5538262.000000,1691478.000000,181256.437500,8921.566406,2347.199951,627.500000
67:54:39,1541075730,2018-11-01T12:35:30,2018-11-01T08:35:30,1.991,8146.07,10.09,8.97,11.64,843.52,847.49,198.933334,44.15,1.0398,177,0,15.133,2.07217,4.10,52828,8.866667,10.233334,10.233334,8.866667,10.233334,10.233334,5539490.000000,1691860.750000,181289.468750,8921.566406,2347.199951,627.500000
67:55:09,1541075760,2018-11-01T12:36:00,2018-11-01T08:36:00,1.990,8147.07,10.09,8.95,11.61,843.63,847.55,201.283340,44.27,1.0399,177,0,15.132,2.06933,4.10,52812,8.866667,9.433333,9.433333,8.866667,9.433333,9.433333,5540631.000000,1692212.000000,181316.828125,8921.566406,2347.199951,627.500000
67:55:39,1541075790,2018-11-01T12:36:30,2018-11-01T08:36:30,1.992,8148.06,10.06,9.04,11.63,843.58,847.38,201.500000,44.31,1.0398,177,0,15.139,2.06933,4.21,52822,8.466666,9.900000,11.766666,8.466666,9.900000,11.766666,5541801.500000,1692573.750000,181346.171875,8924.166992,2349.399902,628.099976
67:56:09,1541075820,2018-11-01T12:37:00,2018-11-01T08:37:00,1.993,8149.06,10.06,9.24,11.59,843.58,847.21,198.433334,44.28,1.0396,177,0,15.139,2.07036,4.21,52832,8.133333,9.700000,10.166667,8.133333,9.700000,10.166667,5542926.500000,1692917.375000,181384.500000,8925.033203,2349.800049,628.366638
67:56:39,1541075850,2018-11-01T12:37:30,2018-11-01T08:37:30,1.992,8150.06,10.06,9.37,11.57,843.58,846.91,200.199997,44.26,1.0392,177,0,15.143,2.06985,4.21,52841,9.066667,10.666667,10.666667,9.066667,10.666667,10.666667,5544187.000000,1693305.500000,181428.796875,8926.333008,2349.800049,628.366638
67:57:09,1541075880,2018-11-01T12:38:00,2018-11-01T08:38:00,1.995,8151.05,10.07,9.52,11.59,843.50,846.83,195.850006,44.24,1.0391,177,0,15.145,2.07733,4.21,52850,8.600000,9.800000,9.800000,8.600000,9.800000,9.800000,5545357.000000,1693660.250000,181456.703125,8926.766602,2349.800049,628.366638
67:57:39,1541075910,2018-11-01T12:38:30,2018-11-01T08:38:30,1.995,8152.05,10.07,9.61,11.59,843.58,846.75,200.016663,44.24,1.0390,177,0,15.146,2.07294,4.21,52858,7.266667,8.133333,8.133333,7.266667,8.133333,8.133333,5546387.500000,1693977.125000,181479.000000,8927.099609,2349.800049,628.366638
67:58:09,1541075940,2018-11-01T12:39:00,2018-11-01T08:39:00,1.996,8153.05,10.06,9.67,11.61,843.50,846.44,199.866669,44.10,1.0387,177,0,15.147,2.06908,4.21,52865,6.800000,7.933333,7.933333,6.800000,7.933333,7.933333,5547408.000000,1694290.875000,181503.593750,8927.633789,2349.800049,628.366638
67:58:39,1541075970,2018-11-01T12:39:30,2018-11-01T08:39:30,1.996,8154.04,10.07,9.73,11.58,843.66,846.51,196.966660,44.30,1.0387,177,0,15.150,2.07862,4.21,52873,7.700000,9.766666,9.766666,7.700000,9.766666,9.766666,5548580.500000,1694641.500000,181542.765625,8927.633789,2349.800049,628.366638
67:59:09,1541076000,2018-11-01T12:40:00,2018-11-01T08:40:00,1.998,8155.04,10.07,9.81,11.61,843.61,846.27,199.783340,44.27,1.0384,177,0,15.149,2.07475,4.21,52880,8.200000,10.166667,10.166667,8.200000,10.166667,10.166667,5549729.000000,1694988.000000,181583.031250,8929.166992,2349.800049,628.366638
67:59:39,1541076030,2018-11-01T12:40:30,2018-11-01T08:40:30,1.997,8156.03,10.06,9.82,11.61,843.53,846.36,198.333328,44.21,1.0385,177,0,15.147,2.07140,4.21,52887,9.266666,12.433333,12.433333,9.266666,12.433333,12.433333,5550990.000000,1695372.500000,181632.000000,8932.833008,2349.800049,628.366638
68:00:09,1541076060,2018-11-01T12:41:00,2018-11-01T08:41:00,1.998,8157.03,10.05,9.85,11.61,843.58,846.31,201.199997,43.94,1.0385,177,0,15.149,2.07217,4.21,52894,9.633333,9.900000,10.000000,9.633333,9.900000,10.000000,5552179.500000,1695739.875000,181665.296875,8933.400391,2350.366699,628.366638
68:00:39,1541076090,2018-11-01T12:41:30,2018-11-01T08:41:30,1.996,8158.03,10.04,9.89,11.59,843.61,846.10,199.216660,44.02,1.0383,177,0,15.149,2.07294,4.21,52900,8.600000,9.366667,9.633333,8.600000,9.366667,9.633333,5553351.500000,1696103.250000,181694.203125,8933.733398,2350.699951,628.366638
68:01:09,1541076120,2018-11-01T12:42:00,2018-11-01T08:42:00,1.996,8159.02,10.05,9.88,11.57,843.58,846.10,197.683334,44.08,1.0383,177,0,15.149,2.07836,4.21,52907,9.433333,10.066667,10.266666,9.433333,10.066667,10.266666,5554654.000000,1696500.750000,181732.062500,8934.099609,2350.933350,628.366638
68:01:39,1541076150,2018-11-01T12:42:30,2018-11-01T08:42:30,1.996,8160.02,10.03,9.92,11.60,843.54,846.16,199.883331,43.98,1.0384,177,0,15.151,2.07036,4.21,52913,9.933333,10.966666,11.500000,9.933333,10.966666,11.500000,5555885.500000,1696891.500000,181776.859375,8935.466797,2351.566650,628.366638
68:02:09,1541076180,2018-11-01T12:43:00,2018-11-01T08:43:00,1.996,8161.01,10.01,9.94,11.53,843.64,846.05,199.133331,43.75,1.0384,177,0,15.149,2.07372,4.21,52919,7.266667,9.733334,9.733334,7.266667,9.733334,9.733334,5557019.500000,1697235.250000,181814.531250,8935.466797,2351.566650,628.366638
68:02:39,1541076210,2018-11-01T12:43:30,2018-11-01T08:43:30,1.994,8162.01,9.98,9.92,11.55,843.50,845.98,203.933334,43.94,1.0384,177,0,15.149,2.06830,4.21,52925,7.000000,8.100000,8.100000,7.000000,8.100000,8.100000,5558070.000000,1697561.375000,181841.437500,8935.466797,2351.566650,628.366638
68:03:09,1541076240,2018-11-01T12:44:00,2018-11-01T08:44:00,1.992,8163.01,9.97,9.93,11.53,843.55,846.01,199.233337,43.69,1.0385,177,0,15.149,2.06908,4.21,52931,7.000000,7.400000,7.700000,7.000000,7.400000,7.700000,5559094.000000,1697879.250000,181868.765625,8935.799805,2351.899902,628.366638
68:03:39,1541076270,2018-11-01T12:44:30,2018-11-01T08:44:30,1.992,8164.00,9.95,9.93,11.52,843.58,845.96,198.600006,43.48,1.0385,177,0,15.150,2.07372,4.21,52936,8.633333,9.766666,10.333333,8.633333,9.766666,10.333333,5560280.000000,1698240.000000,181898.000000,8937.966797,2353.033447,628.366638
68:04:09,1541076300,2018-11-01T12:45:00,2018-11-01T08:45:00,1.991,8165.00,9.92,9.93,11.49,843.46,845.94,201.100006,43.86,1.0386,177,0,15.150,2.06444,4.21,52942,6.666667,8.766666,9.166667,6.666667,8.766666,9.166667,5561270.500000,1698541.250000,181934.531250,8939.799805,2353.300049,628.366638
68:04:39,1541076330,2018-11-01T12:45:30,2018-11-01T08:45:30,1.992,8165.99,9.89,9.91,11.45,843.47,845.92,200.716660,44.08,1.0387,177,0,15.149,2.06985,4.21,52947,9.000000,11.233334,11.233334,9.000000,11.233334,11.233334,5562483.500000,1698916.375000,181978.937500,8940.366211,2353.300049,628.366638
68:05:09,1541076360,2018-11-01T12:46:00,2018-11-01T08:46:00,1.991,8166.99,9.87,9.89,11.41,843.60,845.82,201.500000,44.56,1.0386,177,0,15.147,2.06702,4.21,52953,8.066667,8.833333,9.133333,8.066667,8.833333,9.133333,5563546.500000,1699244.375000,182009.093750,8941.033203,2353.399902,628.366638
68:05:39,1541076390,2018-11-01T12:46:30,2018-11-01T08:46:30,1.991,8167.99,9.83,9.91,11.41,843.48,845.91,198.166672,44.74,1.0388,177,0,15.149,2.06753,4.21,52958,8.066667,8.833333,9.566667,8.066667,8.833333,9.566667,5564611.500000,1699575.500000,182036.468750,8942.400391,2354.166748,628.366638
68:06:09,1541076420,2018-11-01T12:47:00,2018-11-01T08:47:00,1.991,8168.98,9.80,9.84,11.41,843.49,845.76,200.233337,44.91,1.0388,177,0,15.148,2.06624,4.21,52963,7.166667,8.366667,8.666667,7.166667,8.366667,8.666667,5565623.500000,1699882.875000,182061.203125,8942.933594,2354.699951,628.366638
68:06:39,1541076450,2018-11-01T12:47:30,2018-11-01T08:47:30,1.991,8169.98,9.78,9.84,11.36,843.52,845.76,199.016663,44.87,1.0388,177,0,15.147,2.06779,4.21,52968,7.466667,9.400000,9.466666,7.466667,9.400000,9.466666,5566658.500000,1700198.125000,182095.671875,8944.133789,2355.033447,628.366638
68:07:09,1541076480,2018-11-01T12:48:00,2018-11-01T08:48:00,1.991,8170.98,9.76,9.86,11.34,843.39,845.79,197.766663,44.82,1.0390,177,0,15.147,2.06908,4.21,52973,7.800000,9.333333,9.333333,7.800000,9.333333,9.333333,5567722.000000,1700526.625000,182127.093750,8944.133789,2355.033447,628.366638
68:07:39,1541076510,2018-11-01T12:48:30,2018-11-01T08:48:30,1.991,8171.97,9.73,9.79,11.30,843.51,845.78,198.550003,44.52,1.0391,177,0,15.148,2.06702,4.21,52978,8.166667,9.700000,9.700000,8.166667,9.700000,9.700000,5568879.500000,1700879.625000,182155.906250,8944.133789,2355.033447,628.366638
68:08:09,1541076540,2018-11-01T12:49:00,2018-11-01T08:49:00,1.989,8172.97,9.70,9.80,11.29,843.35,845.73,197.800003,44.44,1.0391,176,0,15.148,2.06727,4.21,52982,9.266666,10.500000,12.166667,9.266666,10.500000,12.166667,5570177.500000,1701276.625000,182186.968750,8946.333008,2355.833252,629.166687
68:08:39,1541076570,2018-11-01T12:49:30,2018-11-01T08:49:30,1.995,8173.96,9.67,9.79,11.26,843.38,845.66,199.283340,44.36,1.0392,176,0,15.183,2.07191,4.21,52987,8.400000,12.833333,13.666667,8.400000,12.833333,13.666667,5571360.000000,1701642.875000,182229.765625,8956.733398,2356.833252,629.700012
68:09:09,1541076600,2018-11-01T12:50:00,2018-11-01T08:50:00,1.995,8174.96,9.66,9.77,11.24,843.42,845.69,199.199997,44.54,1.0392,176,0,15.182,2.07036,4.21,52992,8.700000,11.866667,12.000000,8.700000,11.866667,12.000000,5572489.500000,1701995.250000,182271.437500,8961.900391,2356.966553,629.833313
68:09:39,1541076630,2018-11-01T12:50:30,2018-11-01T08:50:30,1.994,8175.96,9.65,9.72,11.27,843.50,845.56,198.383331,44.58,1.0391,176,0,15.182,2.07140,4.21,52996,8.900000,10.266666,10.266666,8.900000,10.266666,10.266666,5573648.500000,1702363.375000,182295.140625,8963.733398,2356.966553,629.833313
68:10:09,1541076660,2018-11-01T12:51:00,2018-11-01T08:51:00,1.994,8176.95,9.62,9.69,11.22,843.42,845.65,199.966660,44.80,1.0393,176,0,15.182,2.07140,4.21,53000,8.533334,10.533334,10.533334,8.533334,10.533334,10.533334,5574853.000000,1702735.250000,182319.000000,8965.166992,2356.966553,629.833313
68:10:39,1541076690,2018-11-01T12:51:30,2018-11-01T08:51:30,1.994,8177.95,9.61,9.67,11.22,843.48,845.73,199.000000,45.27,1.0394,176,0,15.181,2.07165,4.21,53005,8.100000,10.666667,10.800000,8.100000,10.666667,10.800000,5575983.500000,1703080.250000,182368.437500,8966.400391,2356.966553,629.833313
68:11:09,1541076720,2018-11-01T12:52:00,2018-11-01T08:52:00,1.993,8178.94,9.59,9.68,11.19,843.56,845.73,201.050003,44.92,1.0395,176,0,15.181,2.07217,4.21,53009,8.033334,9.833333,9.833333,8.033334,9.833333,9.833333,5577027.500000,1703406.625000,182412.234375,8967.666992,2356.966553,629.833313
68:11:39,1541076750,2018-11-01T12:52:30,2018-11-01T08:52:30,1.994,8179.94,9.59,9.65,11.16,843.48,845.76,199.383331,44.97,1.0396,176,0,15.181,2.07346,4.21,53013,8.133333,9.633333,9.766666,8.133333,9.633333,9.766666,5578091.500000,1703736.500000,182450.703125,8971.500000,2356.966553,629.833313
68:12:09,1541076780,2018-11-01T12:53:00,2018-11-01T08:53:00,1.993,8180.94,9.57,9.61,11.15,843.44,845.72,200.616669,45.13,1.0396,176,0,15.180,2.06856,4.21,53017,8.700000,9.266666,9.266666,8.700000,9.266666,9.266666,5579211.000000,1704080.250000,182479.171875,8972.700195,2356.966553,629.833313
68:12:39,1541076810,2018-11-01T12:53:30,2018-11-01T08:53:30,1.993,8181.93,9.57,9.60,11.15,843.46,845.93,200.433334,45.13,1.0398,176,0,15.180,2.06779,4.21,53021,8.066667,9.066667,9.066667,8.066667,9.066667,9.066667,5580322.000000,1704415.125000,182502.203125,8973.433594,2356.966553,629.833313
68:13:09,1541076840,2018-11-01T12:54:00,2018-11-01T08:54:00,1.993,8182.93,9.55,9.60,11.15,843.49,845.80,196.699997,45.47,1.0397,176,0,15.181,2.07372,4.21,53025,7.766667,9.266666,9.266666,7.766667,9.266666,9.266666,5581418.500000,1704749.500000,182532.562500,8974.200195,2356.966553,629.833313
68:13:39,1541076870,2018-11-01T12:54:30,2018-11-01T08:54:30,1.993,8183.92,9.55,9.58,11.10,843.49,845.96,198.683334,45.10,1.0400,176,0,15.180,2.07372,4.21,53029,8.833333,9.566667,9.566667,8.833333,9.566667,9.566667,5582578.500000,1705113.875000,182560.765625,8974.666992,2356.966553,629.833313
68:14:09,1541076900,2018-11-01T12:55:00,2018-11-01T08:55:00,1.993,8184.92,9.54,9.55,11.13,843.57,845.91,200.866669,45.17,1.0399,176,0,15.180,2.06779,4.21,53032,8.566667,10.100000,10.966666,8.566667,10.100000,10.966666,5583743.500000,1705469.875000,182594.328125,8975.966797,2357.699951,629.833313
68:14:39,1541076930,2018-11-01T12:55:30,2018-11-01T08:55:30,1.991,8185.92,9.53,9.50,11.11,843.42,846.02,199.816666,44.89,1.0401,176,0,15.179,2.07191,4.21,53036,8.533334,9.866667,10.233334,8.533334,9.866667,10.233334,5584907.500000,1705827.375000,182630.406250,8976.400391,2357.833252,629.833313
68:15:09,1541076960,2018-11-01T12:56:00,2018-11-01T08:56:00,1.991,8186.91,9.51,9.48,11.11,843.53,845.97,199.083328,44.99,1.0401,176,0,15.179,2.07165,4.21,53040,8.000000,9.566667,11.766666,8.000000,9.566667,11.766666,5586098.000000,1706189.500000,182665.093750,8978.599609,2360.033447,630.566650
68:15:39,1541076990,2018-11-01T12:56:30,2018-11-01T08:56:30,1.989,8187.91,9.50,9.49,11.06,843.61,846.02,199.649994,45.06,1.0402,176,0,15.178,2.07320,4.21,53043,8.166667,9.466666,9.866667,8.166667,9.466666,9.866667,5587211.000000,1706531.875000,182700.359375,8979.000000,2360.433350,630.700012
68:16:09,1541077020,2018-11-01T12:57:00,2018-11-01T08:57:00,1.990,8188.90,9.49,9.47,11.05,843.59,846.13,198.016663,45.45,1.0404,176,0,15.178,2.07294,4.21,53047,7.900000,9.000000,9.066667,7.900000,9.000000,9.066667,5588320.500000,1706863.500000,182728.171875,8979.066406,2360.433350,630.700012
68:16:39,1541077050,2018-11-01T12:57:30,2018-11-01T08:57:30,1.990,8189.90,9.47,9.45,11.05,843.51,846.14,201.350006,45.71,1.0405,175,0,15.178,2.07062,4.21,53050,8.366667,9.366667,10.000000,8.366667,9.366667,10.000000,5589481.000000,1707216.750000,182749.937500,8980.766602,2360.433350,630.700012
68:17:09,1541077080,2018-11-01T12:58:00,2018-11-01T08:58:00,1.994,8190.90,9.43,9.40,11.05,843.50,846.07,202.283340,45.48,1.0405,175,0,15.215,2.07243,4.21,53053,8.400000,8.966666,8.966666,8.400000,8.966666,8.966666,5590615.000000,1707561.375000,182772.937500,8981.599609,2360.433350,630.700012
68:17:39,1541077110,2018-11-01T12:58:30,2018-11-01T08:58:30,1.991,8191.89,9.43,9.41,11.02,843.55,846.07,204.300003,45.44,1.0405,175,0,15.213,2.06676,4.21,53057,7.533333,8.633333,9.433333,7.533333,8.633333,9.433333,5591643.500000,1707869.500000,182804.234375,8983.200195,2361.300049,630.700012
68:18:09,1541077140,2018-11-01T12:59:00,2018-11-01T08:59:00,1.993,8192.89,9.40,9.38,10.98,843.58,846.10,201.000000,45.92,1.0407,175,0,15.212,2.07217,4.21,53060,9.066667,10.433333,10.433333,9.066667,10.433333,10.433333,5592822.000000,1708231.500000,182846.640625,8983.400391,2361.300049,630.700012
68:18:39,1541077170,2018-11-01T12:59:30,2018-11-01T08:59:30,1.994,8193.88,9.38,9.33,10.99,843.56,845.95,201.933334,46.06,1.0406,175,0,15.213,2.07552,4.21,53063,8.766666,11.100000,11.100000,8.766666,11.100000,11.100000,5594029.500000,1708597.375000,182889.500000,8984.966797,2361.300049,630.700012
68:19:09,1541077200,2018-11-01T13:00:00,2018-11-01T09:00:00,1.994,8194.88,9.36,9.32,10.95,843.41,846.14,198.666672,45.99,1.0409,175,0,15.214,2.07294,4.21,53066,8.066667,9.500000,9.500000,8.066667,9.500000,9.500000,5595135.500000,1708933.250000,182921.593750,8985.933594,2361.300049,630.700012
68:19:39,1541077230,2018-11-01T13:00:30,2018-11-01T09:00:30,1.994,8195.88,9.36,9.32,10.94,843.52,846.11,200.683334,45.96,1.0408,175,0,15.213,2.07243,4.21,53069,8.400000,9.733334,10.466666,8.400000,9.733334,10.466666,5596253.500000,1709274.875000,182958.828125,8986.633789,2362.000000,630.700012
68:20:09,1541077260,2018-11-01T13:01:00,2018-11-01T09:01:00,1.994,8196.87,9.34,9.31,10.93,843.44,845.96,198.100006,45.88,1.0407,175,0,15.212,2.07320,4.21,53072,8.900000,11.900000,12.366667,8.900000,11.900000,12.366667,5597561.000000,1709672.125000,182996.500000,8988.266602,2363.033447,630.700012
68:20:39,1541077290,2018-11-01T13:01:30,2018-11-01T09:01:30,1.993,8197.87,9.32,9.26,10.90,843.52,846.02,199.266663,46.01,1.0409,175,0,15.210,2.07165,4.13,53061,8.900000,10.766666,11.133333,8.900000,10.766666,11.133333,5598760.000000,1710031.750000,183047.765625,8990.099609,2363.033447,630.700012
68:21:09,1541077320,2018-11-01T13:02:00,2018-11-01T09:02:00,1.991,8198.87,9.31,9.08,10.89,843.55,846.21,199.733337,46.18,1.0411,175,0,15.206,2.07320,4.13,53045,9.266666,12.600000,13.033334,9.266666,12.600000,13.033334,5599994.500000,1710413.750000,183093.031250,8996.500000,2363.899902,630.700012
68:21:39,1541077350,2018-11-01T13:02:30,2018-11-01T09:02:30,1.990,8199.86,9.28,8.93,10.88,843.50,846.34,201.233337,46.29,1.0414,174,0,15.205,2.06702,4.12,53029,9.700000,11.900000,12.066667,9.700000,11.900000,12.066667,5601323.500000,1710830.125000,183132.031250,8998.299805,2364.766602,630.700012
68:22:09,1541077380,2018-11-01T13:03:00,2018-11-01T09:03:00,1.995,8200.86,9.26,8.83,10.84,843.38,846.51,201.733337,46.50,1.0417,174,0,15.240,2.07191,4.12,53013,9.900000,12.433333,13.833333,9.900000,12.433333,13.833333,5602740.500000,1711253.625000,183175.734375,9000.866211,2365.833252,631.333313
68:22:39,1541077410,2018-11-01T13:03:30,2018-11-01T09:03:30,1.994,8201.85,9.24,8.69,10.84,843.52,846.57,197.016663,46.59,1.0418,174,0,15.237,2.08017,4.12,52998,12.866667,15.866667,17.000000,12.866667,15.866667,17.000000,5604453.500000,1711782.125000,183226.093750,9003.166992,2366.500000,631.566650
68:23:09,1541077440,2018-11-01T13:04:00,2018-11-01T09:04:00,1.993,8202.85,9.22,8.60,10.81,843.47,846.76,201.366669,46.59,1.0421,174,0,15.236,2.07630,4.12,52982,17.000000,19.633333,19.633333,17.000000,19.633333,19.633333,5606643.500000,1712459.750000,183282.968750,9004.099609,2366.500000,631.566650
68:23:39,1541077470,2018-11-01T13:04:30,2018-11-01T09:04:30,1.992,8203.85,9.21,8.49,10.80,843.55,846.82,198.500000,46.44,1.0423,174,0,15.236,2.07501,4.12,52966,13.466666,15.866667,15.866667,13.466666,15.866667,15.866667,5608447.000000,1713009.875000,183326.328125,9005.000000,2366.500000,631.566650
68:24:09,1541077500,2018-11-01T13:05:00,2018-11-01T09:05:00,1.991,8204.84,9.18,8.42,10.78,843.50,846.93,197.800003,46.69,1.0425,174,0,15.234,2.06985,4.11,52950,19.066668,20.700001,20.700001,19.066668,20.700001,20.700001,5610926.000000,1713745.375000,183369.234375,9005.099609,2366.500000,631.566650
68:24:39,1541077530,2018-11-01T13:05:30,2018-11-01T09:05:30,1.991,8205.84,9.17,8.37,10.77,843.47,847.09,201.433334,46.50,1.0427,174,0,15.233,2.07449,4.11,52934,12.966666,14.800000,14.800000,12.966666,14.800000,14.800000,5612649.000000,1714267.750000,183408.062500,9006.299805,2366.500000,631.566650
68:25:09,1541077560,2018-11-01T13:06:00,2018-11-01T09:06:00,1.988,8206.83,9.15,8.34,10.74,843.46,847.23,199.500000,46.39,1.0430,174,0,15.230,2.07784,4.10,52919,8.100000,9.500000,9.733334,8.100000,9.500000,9.733334,5613791.500000,1714617.125000,183434.406250,9007.099609,2366.500000,631.566650
68:25:39,1541077590,2018-11-01T13:06:30,2018-11-01T09:06:30,1.988,8207.83,9.13,8.25,10.72,843.57,847.30,197.649994,46.66,1.0431,174,0,15.233,2.07991,4.11,52903,9.200000,11.400000,11.533334,9.200000,11.400000,11.533334,5615055.500000,1715004.500000,183475.093750,9008.033203,2366.500000,631.566650
68:26:09,1541077620,2018-11-01T13:07:00,2018-11-01T09:07:00,1.989,8208.83,9.12,8.18,10.72,843.65,847.43,200.233337,46.59,1.0434,173,0,15.231,2.07578,4.11,52887,9.466666,11.766666,12.233334,9.466666,11.766666,12.233334,5616378.500000,1715405.125000,183517.093750,9009.533203,2366.699951,631.566650
68:26:39,1541077650,2018-11-01T13:07:30,2018-11-01T09:07:30,1.994,8209.82,9.09,8.13,10.66,843.60,847.30,200.466660,46.57,1.0433,173,0,15.267,2.08172,4.11,52871,9.566667,12.933333,14.500000,9.566667,12.933333,14.500000,5617688.500000,1715811.375000,183567.828125,9013.333008,2368.166748,631.566650
68:27:09,1541077680,2018-11-01T13:08:00,2018-11-01T09:08:00,1.995,8210.82,9.05,8.10,10.65,843.38,847.37,199.600006,46.26,1.0436,173,0,15.267,2.08327,4.10,52855,9.000000,12.000000,12.700000,9.000000,12.000000,12.700000,5618967.500000,1716208.125000,183614.171875,9014.566406,2369.133301,631.599976
68:27:39,1541077710,2018-11-01T13:08:30,2018-11-01T09:08:30,1.994,8211.81,9.04,8.06,10.60,843.38,847.31,201.116669,46.50,1.0435,173,0,15.267,2.07939,4.10,52839,9.200000,12.233334,14.600000,9.200000,12.233334,14.600000,5620267.500000,1716610.250000,183663.968750,9018.866211,2372.133301,632.866638
68:28:09,1541077740,2018-11-01T13:09:00,2018-11-01T09:09:00,1.993,8212.81,9.02,8.09,10.60,843.54,847.30,202.899994,46.86,1.0436,173,0,15.270,2.07655,4.21,52840,9.200000,12.200000,13.533334,9.200000,12.200000,13.533334,5621519.000000,1716997.875000,183711.359375,9022.966797,2374.300049,633.299988
68:28:39,1541077770,2018-11-01T13:09:30,2018-11-01T09:09:30,1.994,8213.81,9.01,8.28,10.59,843.47,846.96,201.016663,46.94,1.0432,173,0,15.274,2.08198,4.21,52850,8.600000,10.566667,10.566667,8.600000,10.566667,10.566667,5622643.500000,1717345.500000,183754.765625,9025.566406,2374.300049,633.299988
68:29:09,1541077800,2018-11-01T13:10:00,2018-11-01T09:10:00,1.995,8214.80,9.02,8.43,10.60,843.61,846.87,200.500000,47.05,1.0430,173,0,15.275,2.08690,4.21,52858,9.500000,11.466666,11.466666,9.500000,11.466666,11.466666,5623887.000000,1717730.750000,183793.968750,9026.133789,2374.633301,633.299988
68:29:39,1541077830,2018-11-01T13:10:30,2018-11-01T09:10:30,1.997,8215.80,9.02,8.57,10.63,843.64,846.54,199.416672,47.05,1.0426,173,0,15.279,2.08353,4.21,52867,9.766666,12.100000,12.800000,9.766666,12.100000,12.800000,5625174.000000,1718124.375000,183839.531250,9027.466797,2375.166748,633.299988
68:30:09,1541077860,2018-11-01T13:11:00,2018-11-01T09:11:00,1.997,8216.79,9.02,8.72,10.61,843.59,846.49,200.866669,46.88,1.0426,173,0,15.279,2.08095,4.21,52874,12.033334,13.333333,13.866667,12.033334,13.333333,13.866667,5626655.000000,1718592.875000,183875.500000,9027.766602,2375.399902,633.533325
68:30:39,1541077890,2018-11-01T13:11:30,2018-11-01T09:11:30,1.998,8217.79,9.03,8.78,10.63,843.54,846.20,201.933334,46.77,1.0422,173,0,15.281,2.08690,4.21,52882,11.133333,15.700000,16.366667,11.133333,15.700000,16.366667,5628186.500000,1719061.250000,183931.171875,9033.433594,2376.033447,634.166687
68:31:09,1541077920,2018-11-01T13:12:00,2018-11-01T09:12:00,1.996,8218.79,9.04,8.85,10.59,843.61,846.35,203.383331,46.29,1.0423,173,0,15.283,2.07733,4.21,52889,8.900000,10.366667,10.366667,8.900000,10.366667,10.366667,5629413.500000,1719439.125000,183962.203125,9034.466797,2376.033447,634.166687
68:31:39,1541077950,2018-11-01T13:12:30,2018-11-01T09:12:30,1.991,8219.78,9.03,8.86,10.61,843.56,846.38,204.199997,46.15,1.0424,173,0,15.282,2.07320,4.21,52896,9.033334,10.666667,10.666667,9.033334,10.666667,10.666667,5630694.500000,1719829.375000,183993.031250,9034.466797,2376.033447,634.166687
68:32:09,1541077980,2018-11-01T13:13:00,2018-11-01T09:13:00,1.992,8220.78,9.02,8.92,10.63,843.61,846.23,203.633331,45.64,1.0423,173,0,15.282,2.07914,4.21,52902,9.566667,12.666667,12.900000,9.566667,12.666667,12.900000,5632039.500000,1720239.750000,184038.640625,9039.366211,2376.533447,634.166687
68:32:39,1541078010,2018-11-01T13:13:30,2018-11-01T09:13:30,1.994,8221.78,9.02,8.92,10.60,843.61,846.20,204.050003,45.98,1.0423,173,0,15.283,2.07914,4.21,52908,9.600000,11.200000,12.300000,9.600000,11.200000,12.300000,5633326.000000,1720624.750000,184076.171875,9043.133789,2377.766602,634.166687
68:33:09,1541078040,2018-11-01T13:14:00,2018-11-01T09:14:00,1.994,8222.77,9.00,8.96,10.63,843.65,846.10,202.500000,45.68,1.0422,173,0,15.283,2.08276,4.21,52915,8.133333,9.333333,9.333333,8.133333,9.333333,9.333333,5634490.500000,1720965.500000,184104.359375,9043.933594,2377.766602,634.166687
68:33:39,1541078070,2018-11-01T13:14:30,2018-11-01T09:14:30,1.996,8223.77,9.00,8.96,10.56,843.62,846.15,203.516663,44.53,1.0423,173,0,15.284,2.07707,4.21,52921,8.733334,11.200000,11.733334,8.733334,11.200000,11.733334,5635705.500000,1721331.250000,184140.171875,9047.400391,2378.566650,634.166687
68:34:09,1541078100,2018-11-01T13:15:00,2018-11-01T09:15:00,1.997,8224.76,8.96,8.98,10.59,843.66,845.93,202.433334,44.50,1.0422,173,0,15.282,2.08405,4.21,52927,8.733334,9.733334,10.333333,8.733334,9.733334,10.333333,5636841.000000,1721679.875000,184176.031250,9048.599609,2379.500000,634.166687
68:34:39,1541078130,2018-11-01T13:15:30,2018-11-01T09:15:30,1.994,8225.76,8.96,8.97,10.55,843.56,846.22,201.683334,45.72,1.0425,173,0,15.283,2.07733,4.21,52932,9.066667,10.200000,10.200000,9.066667,10.200000,10.200000,5638015.000000,1722052.625000,184208.640625,9049.200195,2379.500000,634.166687
68:35:09,1541078160,2018-11-01T13:16:00,2018-11-01T09:16:00,1.990,8226.76,8.92,8.97,10.60,843.64,846.04,202.666672,46.31,1.0424,173,0,15.282,2.07526,4.21,52938,9.066667,10.333333,10.733334,9.066667,10.333333,10.733334,5639171.000000,1722413.875000,184247.468750,9050.466797,2379.866699,634.166687
68:35:39,1541078190,2018-11-01T13:16:30,2018-11-01T09:16:30,1.993,8227.75,8.91,8.98,10.52,843.70,846.12,201.283340,45.47,1.0426,173,0,15.283,2.07501,4.21,52943,7.266667,8.466666,9.466666,7.266667,8.466666,9.466666,5640160.500000,1722719.625000,184285.937500,9053.700195,2380.766602,634.566650
68:36:09,1541078220,2018-11-01T13:17:00,2018-11-01T09:17:00,1.992,8228.75,8.89,8.92,10.50,843.65,846.05,201.600006,45.19,1.0426,173,0,15.283,2.07836,4.21,52949,8.266666,10.066667,11.200000,8.266666,10.066667,11.200000,5641335.000000,1723078.125000,184328.796875,9056.366211,2381.433350,635.033325
68:36:39,1541078250,2018-11-01T13:17:30,2018-11-01T09:17:30,1.995,8229.74,8.88,8.95,10.52,843.71,846.10,199.666672,45.58,1.0427,173,0,15.283,2.07862,4.21,52954,8.266666,10.266666,11.400000,8.266666,10.266666,11.400000,5642495.500000,1723430.000000,184371.093750,9058.700195,2382.600098,635.033325
68:37:09,1541078280,2018-11-01T13:18:00,2018-11-01T09:18:00,1.996,8230.74,8.86,9.00,10.48,843.68,846.09,197.899994,43.87,1.0428,173,0,15.283,2.08353,4.21,52959,8.733334,10.833333,11.200000,8.733334,10.833333,11.200000,5643651.000000,1723787.625000,184418.437500,9060.233398,2382.966553,635.033325
68:37:39,1541078310,2018-11-01T13:18:30,2018-11-01T09:18:30,1.995,8231.74,8.82,8.94,10.48,843.69,846.06,199.600006,44.79,1.0429,173,0,15.281,2.08276,4.21,52964,9.000000,11.000000,11.000000,9.000000,11.000000,11.000000,5644819.000000,1724146.500000,184469.437500,9060.533203,2382.966553,635.033325
68:38:09,1541078340,2018-11-01T13:19:00,2018-11-01T09:19:00,1.995,8232.73,8.80,8.94,10.45,843.83,845.88,200.833328,45.52,1.0427,173,0,15.284,2.07914,4.21,52969,8.733334,11.066667,11.100000,8.733334,11.066667,11.100000,5645976.500000,1724497.625000,184517.828125,9061.366211,2382.966553,635.033325
68:38:39,1541078370,2018-11-01T13:19:30,2018-11-01T09:19:30,1.992,8233.73,8.78,8.94,10.39,843.81,846.00,201.416672,45.66,1.0430,173,0,15.280,2.07939,4.21,52974,8.166667,8.800000,9.300000,8.166667,8.800000,9.300000,5647102.000000,1724826.750000,184551.500000,9062.533203,2382.966553,635.033325
68:39:09,1541078400,2018-11-01T13:20:00,2018-11-01T09:20:00,1.993,8234.72,8.77,8.93,10.39,843.73,846.08,199.866669,45.69,1.0431,173,0,15.280,2.07707,4.21,52979,8.900000,10.100000,10.200000,8.900000,10.100000,10.200000,5648312.500000,1725198.875000,184583.765625,9063.900391,2382.966553,635.033325
68:39:39,1541078430,2018-11-01T13:20:30,2018-11-01T09:20:30,1.994,8235.72,8.76,8.92,10.39,843.73,845.97,199.699997,46.17,1.0430,173,0,15.283,2.08457,4.21,52983,8.000000,8.866667,8.866667,8.000000,8.866667,8.866667,5649406.000000,1725528.875000,184616.859375,9063.933594,2382.966553,635.033325
68:40:09,1541078460,2018-11-01T13:21:00,2018-11-01T09:21:00,1.992,8236.72,8.75,8.90,10.36,843.81,846.11,200.750000,46.34,1.0432,173,0,15.282,2.07991,4.21,52988,8.900000,10.666667,10.733334,8.900000,10.666667,10.733334,5650566.000000,1725896.000000,184660.859375,9063.966797,2382.966553,635.033325
68:40:39,1541078490,2018-11-01T13:21:30,2018-11-01T09:21:30,1.991,8237.71,8.73,8.90,10.34,843.69,846.04,201.416672,46.76,1.0431,173,0,15.282,2.07914,4.21,52992,8.800000,9.900000,10.266666,8.800000,9.900000,10.266666,5651773.000000,1726271.750000,184697.000000,9064.799805,2382.966553,635.033325
68:41:09,1541078520,2018-11-01T13:22:00,2018-11-01T09:22:00,1.989,8238.71,8.71,8.83,10.35,843.77,846.07,203.350006,46.75,1.0432,172,0,15.282,2.07088,4.21,52997,8.933333,10.666667,10.666667,8.933333,10.666667,10.666667,5652974.500000,1726644.750000,184738.796875,9066.200195,2382.966553,635.033325
68:41:39,1541078550,2018-11-01T13:22:30,2018-11-01T09:22:30,1.995,8239.71,8.70,8.86,10.30,843.88,845.97,203.500000,46.41,1.0432,172,0,15.316,2.07630,4.21,53001,9.233334,10.566667,10.566667,9.233334,10.566667,10.566667,5654194.500000,1727029.875000,184768.968750,9066.533203,2382.966553,635.033325
68:42:09,1541078580,2018-11-01T13:23:00,2018-11-01T09:23:00,1.993,8240.70,8.70,8.81,10.32,843.78,846.07,201.733337,46.44,1.0433,172,0,15.318,2.08224,4.21,53005,9.600000,11.966666,11.966666,9.600000,11.966666,11.966666,5655476.500000,1727433.750000,184806.171875,9066.533203,2382.966553,635.033325
68:42:39,1541078610,2018-11-01T13:23:30,2018-11-01T09:23:30,1.995,8241.70,8.68,8.82,10.31,843.81,846.16,201.199997,46.39,1.0435,172,0,15.316,2.08250,4.21,53009,9.700000,12.566667,12.566667,9.700000,12.566667,12.566667,5656760.000000,1727831.500000,184846.406250,9068.200195,2382.966553,635.033325
68:43:09,1541078640,2018-11-01T13:24:00,2018-11-01T09:24:00,1.995,8242.69,8.69,8.82,10.28,843.81,846.18,204.300003,46.98,1.0435,172,0,15.317,2.07862,4.21,53013,9.600000,12.166667,12.166667,9.600000,12.166667,12.166667,5658011.500000,1728223.625000,184884.796875,9070.000000,2382.966553,635.033325
68:43:39,1541078670,2018-11-01T13:24:30,2018-11-01T09:24:30,1.996,8243.69,8.68,8.79,10.28,843.83,846.13,203.366669,46.78,1.0434,172,0,15.316,2.07991,4.21,53017,9.100000,10.533334,10.533334,9.100000,10.533334,10.533334,5659240.500000,1728602.750000,184916.031250,9070.866211,2382.966553,635.033325
68:44:09,1541078700,2018-11-01T13:25:00,2018-11-01T09:25:00,1.997,8244.69,8.66,8.78,10.30,843.68,846.16,201.083328,46.81,1.0436,172,0,15.315,2.08301,4.21,53021,8.966666,11.900000,11.900000,8.966666,11.900000,11.900000,5660487.000000,1728987.125000,184953.968750,9072.599609,2382.966553,635.033325
68:44:39,1541078730,2018-11-01T13:25:30,2018-11-01T09:25:30,1.994,8245.68,8.66,8.79,10.29,843.81,846.05,202.050003,47.51,1.0434,172,0,15.315,2.08327,4.21,53025,10.000000,11.800000,11.800000,10.000000,11.800000,11.800000,5661815.000000,1729392.250000,184995.437500,9072.599609,2382.966553,635.033325
68:45:09,1541078760,2018-11-01T13:26:00,2018-11-01T09:26:00,1.995,8246.68,8.67,8.75,10.30,843.83,846.10,201.616669,47.24,1.0434,172,0,15.315,2.08301,4.21,53029,9.500000,11.533334,11.833333,9.500000,11.533334,11.833333,5663084.500000,1729784.500000,185035.828125,9073.099609,2382.966553,635.033325
68:45:39,1541078790,2018-11-01T13:26:30,2018-11-01T09:26:30,1.997,8247.67,8.66,8.75,10.26,843.71,846.00,202.283340,47.02,1.0433,172,0,15.316,2.08379,4.21,53032,8.566667,9.866667,10.300000,8.566667,9.866667,10.300000,5664189.500000,1730130.375000,185065.140625,9073.799805,2383.100098,635.033325
68:46:09,1541078820,2018-11-01T13:27:00,2018-11-01T09:27:00,1.997,8248.67,8.66,8.75,10.27,843.71,846.08,201.133331,47.09,1.0434,172,0,15.316,2.08353,4.21,53036,10.900000,12.866667,13.400000,10.900000,12.866667,13.400000,5665568.500000,1730549.500000,185110.140625,9075.233398,2383.833252,635.033325
68:46:39,1541078850,2018-11-01T13:27:30,2018-11-01T09:27:30,1.997,8249.67,8.67,8.74,10.30,843.75,846.05,202.466660,47.60,1.0433,172,0,15.316,2.08793,4.21,53040,9.533334,10.933333,10.933333,9.533334,10.933333,10.933333,5666817.000000,1730933.500000,185139.765625,9075.633789,2383.833252,635.033325
68:47:09,1541078880,2018-11-01T13:28:00,2018-11-01T09:28:00,1.998,8250.66,8.66,8.74,10.26,843.76,846.13,200.533340,47.03,1.0435,172,0,15.315,2.08482,4.21,53043,9.333333,12.766666,12.766666,9.333333,12.766666,12.766666,5668120.000000,1731333.625000,185191.703125,9077.066406,2383.833252,635.033325
68:47:39,1541078910,2018-11-01T13:28:30,2018-11-01T09:28:30,1.996,8251.66,8.67,8.74,10.27,843.75,846.18,202.916672,47.44,1.0435,172,0,15.316,2.07991,4.21,53046,9.566667,12.100000,13.100000,9.566667,12.100000,13.100000,5669451.000000,1731731.375000,185234.671875,9079.200195,2385.066650,636.266663
68:48:09,1541078940,2018-11-01T13:29:00,2018-11-01T09:29:00,1.997,8252.65,8.67,8.70,10.24,843.81,846.18,205.133331,47.77,1.0435,172,0,15.314,2.07862,4.21,53050,8.466666,11.100000,12.133333,8.466666,11.100000,12.133333,5670606.000000,1732079.500000,185285.359375,9081.633789,2386.399902,636.766663
68:48:39,1541078970,2018-11-01T13:29:30,2018-11-01T09:29:30,1.995,8253.65,8.67,8.69,10.27,843.73,846.13,202.916672,47.98,1.0434,172,0,15.315,2.08276,4.21,53053,9.366667,11.800000,12.033334,9.366667,11.800000,12.033334,5671866.500000,1732466.125000,185334.234375,9083.900391,2386.433350,636.766663
68:49:09,1541079000,2018-11-01T13:30:00,2018-11-01T09:30:00,1.995,8254.65,8.67,8.70,10.27,843.73,846.24,205.000000,47.66,1.0436,172,0,15.315,2.08353,4.21,53056,8.266666,11.066667,11.100000,8.266666,11.066667,11.100000,5673048.000000,1732816.250000,185387.031250,9084.200195,2386.533447,636.766663
68:49:39,1541079030,2018-11-01T13:30:30,2018-11-01T09:30:30,1.996,8255.64,8.66,8.72,10.30,843.73,846.19,202.066666,47.66,1.0435,172,0,15.316,2.07707,4.21,53059,8.233334,10.533334,11.900000,8.233334,10.533334,11.900000,5674186.500000,1733163.750000,185430.093750,9086.733398,2387.666748,636.766663
68:50:09,1541079060,2018-11-01T13:31:00,2018-11-01T09:31:00,1.995,8256.64,8.67,8.70,10.27,843.75,846.29,203.316666,47.34,1.0436,172,0,15.315,2.07630,4.21,53062,8.566667,11.900000,13.200000,8.566667,11.900000,13.200000,5675398.500000,1733535.250000,185478.234375,9090.400391,2389.533447,636.766663
68:50:39,1541079090,2018-11-01T13:31:30,2018-11-01T09:31:30,1.995,8257.63,8.67,8.65,10.30,843.67,846.13,201.983337,47.64,1.0434,172,0,15.314,2.08379,4.21,53065,8.566667,10.366667,11.666667,8.566667,10.366667,11.666667,5676631.000000,1733901.875000,185505.093750,9092.833008,2390.500000,637.366638
68:51:09,1541079120,2018-11-01T13:32:00,2018-11-01T09:32:00,1.995,8258.63,8.68,8.68,10.27,843.88,846.21,201.449997,48.10,1.0435,172,0,15.314,2.07991,4.21,53069,9.300000,12.333333,12.700000,9.300000,12.333333,12.700000,5677947.500000,1734306.500000,185541.593750,9095.400391,2390.800049,637.633362
68:51:39,1541079150,2018-11-01T13:32:30,2018-11-01T09:32:30,1.995,8259.63,8.68,8.64,10.24,843.86,846.24,202.850006,47.50,1.0435,172,0,15.310,2.08172,4.13,53063,9.333333,12.433333,12.766666,9.333333,12.433333,12.766666,5679221.000000,1734695.875000,185584.703125,9097.733398,2391.633301,637.633362
68:52:09,1541079180,2018-11-01T13:33:00,2018-11-01T09:33:00,1.992,8260.62,8.68,8.51,10.27,843.78,846.45,202.366669,47.95,1.0438,172,0,15.308,2.08146,4.13,53048,9.633333,12.633333,12.633333,9.633333,12.633333,12.633333,5680597.500000,1735119.125000,185624.796875,9099.500000,2391.633301,637.633362
68:52:39,1541079210,2018-11-01T13:33:30,2018-11-01T09:33:30,1.992,8261.62,8.68,8.38,10.28,843.83,846.66,203.566666,48.01,1.0440,172,0,15.307,2.07888,4.12,53032,9.000000,11.666667,11.733334,9.000000,11.666667,11.733334,5681874.500000,1735509.875000,185667.968750,9100.700195,2391.633301,637.633362
68:53:09,1541079240,2018-11-01T13:34:00,2018-11-01T09:34:00,1.991,8262.62,8.65,8.22,10.27,843.89,846.75,204.016663,48.11,1.0443,172,0,15.305,2.07914,4.11,53016,9.366667,11.466666,12.000000,9.366667,11.466666,12.000000,5683091.500000,1735886.875000,185714.265625,9102.400391,2391.933350,637.633362
68:53:39,1541079270,2018-11-01T13:34:30,2018-11-01T09:34:30,1.991,8263.61,8.63,8.13,10.22,843.87,847.02,200.983337,47.96,1.0447,172,0,15.303,2.07836,4.12,53000,9.000000,10.366667,12.000000,9.000000,10.366667,12.000000,5684289.000000,1736251.750000,185755.265625,9104.000000,2392.500000,637.633362
68:54:09,1541079300,2018-11-01T13:35:00,2018-11-01T09:35:00,1.991,8264.61,8.61,8.04,10.23,843.85,847.12,198.250000,48.17,1.0449,172,0,15.303,2.08224,4.12,52984,9.400000,12.300000,12.500000,9.400000,12.300000,12.500000,5685535.000000,1736637.625000,185795.671875,9106.266602,2392.500000,637.633362
68:54:39,1541079330,2018-11-01T13:35:30,2018-11-01T09:35:30,1.986,8265.60,8.60,7.98,10.20,843.85,847.24,204.616669,48.04,1.0451,171,0,15.302,2.07217,4.11,52968,8.733334,10.266666,10.666667,8.733334,10.266666,10.666667,5686669.500000,1736985.875000,185836.437500,9107.333008,2393.033447,637.633362
68:55:09,1541079360,2018-11-01T13:36:00,2018-11-01T09:36:00,1.991,8266.60,8.58,7.89,10.16,843.80,847.32,204.466660,47.92,1.0452,171,0,15.339,2.08250,4.11,52952,9.000000,11.666667,11.666667,9.000000,11.666667,11.666667,5687917.500000,1737360.875000,185873.328125,9109.666992,2393.366699,637.633362
68:55:39,1541079390,2018-11-01T13:36:30,2018-11-01T09:36:30,1.992,8267.60,8.58,7.81,10.18,843.91,847.46,201.916672,47.96,1.0454,171,0,15.336,2.08017,4.10,52936,9.633333,11.533334,11.933333,9.633333,11.533334,11.933333,5689201.500000,1737759.125000,185908.234375,9110.266602,2393.366699,637.633362
68:56:09,1541079420,2018-11-01T13:37:00,2018-11-01T09:37:00,1.993,8268.59,8.56,7.73,10.19,843.81,847.38,202.633331,47.79,1.0454,171,0,15.333,2.07939,4.11,52921,10.600000,12.100000,12.266666,10.600000,12.100000,12.266666,5690509.500000,1738170.625000,185943.859375,9110.766602,2393.366699,637.633362
68:56:39,1541079450,2018-11-01T13:37:30,2018-11-01T09:37:30,1.990,8269.59,8.56,7.70,10.20,843.91,847.60,205.466660,48.20,1.0456,171,0,15.336,2.07707,4.11,52904,11.600000,13.400000,13.733334,11.600000,13.400000,13.733334,5691936.500000,1738612.000000,185986.593750,9112.299805,2393.466553,637.633362
68:57:09,1541079480,2018-11-01T13:38:00,2018-11-01T09:38:00,1.992,8270.58,8.54,7.68,10.16,843.99,847.49,202.449997,48.24,1.0456,171,0,15.333,2.07888,4.10,52889,10.733334,13.166667,13.700000,10.733334,13.166667,13.700000,5693407.000000,1739062.125000,186027.140625,9114.233398,2394.233398,637.633362
68:57:39,1541079510,2018-11-01T13:38:30,2018-11-01T09:38:30,1.991,8271.58,8.54,7.66,10.14,843.92,847.53,201.649994,48.03,1.0456,171,0,15.333,2.08276,4.10,52873,12.000000,15.200000,15.200000,12.000000,15.200000,15.200000,5694963.500000,1739535.250000,186088.062500,9115.733398,2394.233398,637.633362
68:58:09,1541079540,2018-11-01T13:39:00,2018-11-01T09:39:00,1.995,8272.58,8.54,7.62,10.14,843.94,847.57,199.083328,47.89,1.0457,171,0,15.333,2.08638,4.10,52857,11.666667,13.500000,13.500000,11.666667,13.500000,13.500000,5696473.500000,1739993.375000,186133.406250,9115.966797,2394.233398,637.633362
68:58:39,1541079570,2018-11-01T13:39:30,2018-11-01T09:39:30,1.996,8273.57,8.53,7.71,10.14,843.84,847.55,201.250000,47.88,1.0457,171,0,15.340,2.08327,4.21,52865,9.566667,12.300000,12.300000,9.566667,12.300000,12.300000,5697746.000000,1740380.750000,186188.500000,9118.366211,2394.233398,637.633362
68:59:09,1541079600,2018-11-01T13:40:00,2018-11-01T09:40:00,1.996,8274.57,8.54,7.88,10.14,843.89,847.23,199.966660,47.68,1.0453,171,0,15.342,2.08741,4.21,52874,9.033334,12.266666,12.933333,9.033334,12.266666,12.933333,5698974.000000,1740762.375000,186240.562500,9122.700195,2394.666748,637.633362
68:59:39,1541079630,2018-11-01T13:40:30,2018-11-01T09:40:30,1.997,8275.56,8.55,8.04,10.14,843.84,847.07,200.333328,47.68,1.0451,171,0,15.344,2.09208,4.21,52882,9.300000,12.100000,12.366667,9.300000,12.100000,12.366667,5700266.500000,1741150.750000,186291.859375,9124.633789,2395.100098,637.633362
69:00:09,1541079660,2018-11-01T13:41:00,2018-11-01T09:41:00,1.999,8276.56,8.57,8.17,10.15,843.89,846.90,200.166672,47.71,1.0448,171,0,15.348,2.09182,4.21,52890,9.000000,11.266666,12.066667,9.000000,11.266666,12.066667,5701457.500000,1741521.625000,186336.734375,9126.966797,2396.133301,637.633362
69:00:39,1541079690,2018-11-01T13:41:30,2018-11-01T09:41:30,2.001,8277.56,8.59,8.30,10.20,843.93,846.90,198.916672,47.64,1.0447,171,0,15.347,2.09130,4.21,52897,8.766666,10.333333,10.833333,8.766666,10.333333,10.833333,5702612.500000,1741876.125000,186381.234375,9128.700195,2396.833252,637.633362
69:01:09,1541079720,2018-11-01T13:42:00,2018-11-01T09:42:00,2.002,8278.55,8.61,8.37,10.20,843.90,846.82,201.183334,47.57,1.0445,171,0,15.350,2.09545,4.21,52904,8.133333,10.866667,11.266666,8.133333,10.866667,11.266666,5703802.000000,1742241.500000,186428.328125,9130.200195,2396.833252,637.633362
69:01:39,1541079750,2018-11-01T13:42:30,2018-11-01T09:42:30,2.001,8279.55,8.65,8.41,10.23,843.89,846.70,199.649994,47.48,1.0442,171,0,15.348,2.08923,4.21,52911,8.233334,10.533334,10.666667,8.233334,10.533334,10.666667,5704906.500000,1742585.125000,186464.828125,9131.099609,2396.833252,637.633362
69:02:09,1541079780,2018-11-01T13:43:00,2018-11-01T09:43:00,2.002,8280.54,8.67,8.50,10.25,843.94,846.63,200.750000,47.46,1.0441,171,0,15.350,2.09052,4.21,52917,8.100000,10.066667,10.600000,8.100000,10.066667,10.600000,5706043.000000,1742935.625000,186504.937500,9132.866211,2396.833252,637.633362
69:02:39,1541079810,2018-11-01T13:43:30,2018-11-01T09:43:30,2.003,8281.54,8.69,8.54,10.24,843.88,846.63,201.766663,47.37,1.0440,171,0,15.351,2.08974,4.21,52923,8.666667,10.166667,10.166667,8.666667,10.166667,10.166667,5707224.000000,1743299.750000,186544.265625,9133.299805,2396.833252,637.633362
69:03:09,1541079840,2018-11-01T13:44:00,2018-11-01T09:44:00,2.004,8282.54,8.73,8.60,10.31,844.00,846.52,203.750000,47.28,1.0437,171,0,15.354,2.09389,4.21,52929,8.900000,9.866667,10.433333,8.900000,9.866667,10.433333,5708356.500000,1743645.250000,186588.140625,9133.933594,2397.466553,637.900024
69:03:39,1541079870,2018-11-01T13:44:30,2018-11-01T09:44:30,2.001,8283.53,8.75,8.63,10.35,843.92,846.70,203.483337,47.13,1.0439,171,0,15.353,2.08871,4.21,52935,10.066667,12.100000,13.100000,10.066667,12.100000,13.100000,5709679.000000,1744052.125000,186624.000000,9135.200195,2398.566650,638.500000
69:04:09,1541079900,2018-11-01T13:45:00,2018-11-01T09:45:00,2.004,8284.53,8.77,8.64,10.33,843.99,846.53,202.733337,47.11,1.0436,171,0,15.352,2.09337,4.21,52940,9.600000,11.366667,11.366667,9.600000,11.366667,11.366667,5710894.500000,1744424.625000,186664.062500,9135.900391,2398.566650,638.500000
69:04:39,1541079930,2018-11-01T13:45:30,2018-11-01T09:45:30,2.005,8285.53,8.79,8.71,10.35,843.96,846.58,200.800003,46.94,1.0436,171,0,15.353,2.09260,4.21,52946,9.333333,12.733334,13.000000,9.333333,12.733334,13.000000,5712185.000000,1744826.750000,186711.531250,9138.799805,2398.566650,638.500000
69:05:09,1541079960,2018-11-01T13:46:00,2018-11-01T09:46:00,2.005,8286.52,8.80,8.68,10.39,843.83,846.49,203.149994,47.00,1.0434,171,0,15.353,2.09545,4.21,52951,10.866667,13.733334,14.066667,10.866667,13.733334,14.066667,5713572.500000,1745265.250000,186767.328125,9139.933594,2398.566650,638.500000
69:05:39,1541079990,2018-11-01T13:46:30,2018-11-01T09:46:30,2.006,8287.52,8.82,8.73,10.41,843.90,846.60,202.883331,46.96,1.0435,171,0,15.353,2.09337,4.21,52956,9.600000,11.033334,11.333333,9.600000,11.033334,11.333333,5714853.000000,1745666.875000,186809.406250,9141.099609,2398.566650,638.500000
69:06:09,1541080020,2018-11-01T13:47:00,2018-11-01T09:47:00,2.006,8288.51,8.84,8.74,10.44,843.85,846.57,204.533340,46.86,1.0434,171,0,15.353,2.09286,4.21,52961,8.966666,10.833333,11.700000,8.966666,10.833333,11.700000,5716059.000000,1746038.875000,186866.328125,9142.533203,2399.133301,638.500000
69:06:39,1541080050,2018-11-01T13:47:30,2018-11-01T09:47:30,2.007,8289.51,8.87,8.77,10.45,844.07,846.56,200.449997,46.20,1.0433,171,0,15.355,2.09363,4.21,52967,9.033334,12.100000,12.300000,9.033334,12.100000,12.300000,5717331.500000,1746426.875000,186922.734375,9143.099609,2399.433350,638.500000
69:07:09,1541080080,2018-11-01T13:48:00,2018-11-01T09:48:00,2.007,8290.51,8.87,8.76,10.45,843.89,846.48,199.899994,46.18,1.0432,171,0,15.353,2.09935,4.21,52972,9.166667,12.966666,12.966666,9.166667,12.966666,12.966666,5718691.500000,1746840.750000,186982.140625,9143.700195,2399.433350,638.500000
69:07:39,1541080110,2018-11-01T13:48:30,2018-11-01T09:48:30,2.007,8291.50,8.89,8.82,10.48,844.07,846.58,203.399994,45.90,1.0432,171,0,15.354,2.09260,4.21,52976,10.433333,13.666667,13.666667,10.433333,13.666667,13.666667,5720157.500000,1747289.625000,187034.171875,9143.700195,2399.433350,638.500000
69:08:09,1541080140,2018-11-01T13:49:00,2018-11-01T09:49:00,2.008,8292.50,8.90,8.82,10.50,844.02,846.58,203.050003,45.97,1.0432,171,0,15.354,2.10195,4.21,52981,11.466666,13.333333,13.733334,11.466666,13.333333,13.733334,5721586.500000,1747737.500000,187084.593750,9145.333008,2399.733398,638.500000
69:08:39,1541080170,2018-11-01T13:49:30,2018-11-01T09:49:30,2.007,8293.49,8.91,8.82,10.49,844.04,846.47,202.166672,45.71,1.0430,171,0,15.353,2.09286,4.21,52986,11.800000,14.000000,14.500000,11.800000,14.000000,14.500000,5723041.500000,1748195.250000,187140.359375,9146.833008,2400.300049,638.500000
69:09:09,1541080200,2018-11-01T13:50:00,2018-11-01T09:50:00,2.008,8294.49,8.93,8.86,10.52,844.06,846.62,205.000000,45.58,1.0431,171,0,15.356,2.09363,4.21,52990,10.066667,12.866667,12.866667,10.066667,12.866667,12.866667,5724396.500000,1748613.125000,187185.765625,9149.233398,2400.300049,638.500000
69:09:39,1541080230,2018-11-01T13:50:30,2018-11-01T09:50:30,2.008,8295.49,8.93,8.86,10.52,843.95,846.62,206.333328,45.57,1.0431,171,0,15.354,2.09389,4.21,52995,10.200000,12.400000,12.833333,10.200000,12.400000,12.833333,5725760.500000,1749035.625000,187221.562500,9151.266602,2400.933350,638.500000
69:10:09,1541080260,2018-11-01T13:51:00,2018-11-01T09:51:00,2.008,8296.48,8.93,8.84,10.53,844.03,846.44,202.666672,45.61,1.0429,171,0,15.355,2.09415,4.21,52999,20.333334,22.299999,24.033333,20.333334,22.299999,24.033333,5728345.000000,1749815.375000,187277.640625,9153.366211,2402.266602,639.366638
69:10:39,1541080290,2018-11-01T13:51:30,2018-11-01T09:51:30,2.008,8297.48,8.95,8.88,10.53,843.98,846.59,202.383331,45.71,1.0430,171,0,15.355,2.09623,4.21,53003,20.333334,25.533333,27.100000,20.333334,25.533333,27.100000,5731076.500000,1750624.500000,187343.640625,9162.400391,2404.033447,639.366638
69:11:09,1541080320,2018-11-01T13:52:00,2018-11-01T09:52:00,2.009,8298.47,8.96,8.89,10.56,844.00,846.59,205.649994,45.70,1.0430,171,0,15.353,2.08793,4.21,53007,15.166667,20.166666,21.000000,15.166667,20.166666,21.000000,5733142.500000,1751240.750000,187420.359375,9169.200195,2404.699951,639.366638
69:11:39,1541080350,2018-11-01T13:52:30,2018-11-01T09:52:30,2.009,8299.47,8.98,8.86,10.56,844.05,846.61,202.016663,45.58,1.0429,171,0,15.352,2.09104,4.21,53011,15.900000,19.366667,20.333334,15.900000,19.366667,20.333334,5735179.000000,1751861.625000,187492.093750,9170.533203,2405.566650,639.366638
69:12:09,1541080380,2018-11-01T13:53:00,2018-11-01T09:53:00,2.009,8300.47,9.00,8.87,10.61,844.02,846.60,203.466660,45.58,1.0428,171,0,15.353,2.09078,4.21,53015,13.066667,16.333334,17.000000,13.066667,16.333334,17.000000,5736923.500000,1752396.875000,187548.140625,9174.366211,2405.566650,639.366638
69:12:39,1541080410,2018-11-01T13:53:30,2018-11-01T09:53:30,2.010,8301.46,9.01,8.90,10.56,844.02,846.71,203.050003,45.66,1.0429,171,0,15.355,2.09935,4.21,53019,10.600000,12.233334,12.633333,10.600000,12.233334,12.633333,5738330.000000,1752830.875000,187587.796875,9175.466797,2405.566650,639.366638
69:13:09,1541080440,2018-11-01T13:54:00,2018-11-01T09:54:00,2.007,8302.46,9.01,8.94,10.61,844.10,846.76,208.350006,45.28,1.0430,171,0,15.356,2.08897,4.21,53023,10.533334,12.800000,12.800000,10.533334,12.800000,12.800000,5739738.500000,1753267.875000,187632.359375,9175.966797,2405.566650,639.366638
69:13:39,1541080470,2018-11-01T13:54:30,2018-11-01T09:54:30,2.004,8303.46,9.03,8.94,10.63,844.14,846.76,206.466660,45.67,1.0429,171,0,15.354,2.09286,4.21,53027,9.200000,10.866667,11.833333,9.200000,10.866667,11.833333,5740974.000000,1753647.500000,187675.031250,9177.700195,2406.566650,639.366638
69:14:09,1541080500,2018-11-01T13:55:00,2018-11-01T09:55:00,2.008,8304.45,9.04,8.93,10.63,843.98,846.78,202.833328,45.75,1.0429,171,0,15.353,2.09831,4.21,53031,8.533334,9.533334,10.166667,8.533334,9.533334,10.166667,5742144.500000,1753995.375000,187702.265625,9179.566406,2407.300049,639.366638
69:14:39,1541080530,2018-11-01T13:55:30,2018-11-01T09:55:30,2.009,8305.45,9.04,8.94,10.67,844.11,846.67,201.633331,46.01,1.0428,171,0,15.354,2.09987,4.21,53034,8.766666,10.600000,10.600000,8.766666,10.600000,10.600000,5743358.000000,1754361.875000,187736.765625,9180.133789,2407.300049,639.366638
69:15:09,1541080560,2018-11-01T13:56:00,2018-11-01T09:56:00,2.008,8306.44,9.07,8.90,10.69,844.08,846.78,200.966660,45.95,1.0428,171,0,15.355,2.10168,4.21,53038,7.333333,8.666667,8.666667,7.333333,8.666667,8.666667,5744411.500000,1754674.250000,187764.640625,9180.666992,2407.300049,639.366638
69:15:39,1541080590,2018-11-01T13:56:30,2018-11-01T09:56:30,2.009,8307.44,9.08,8.96,10.69,844.13,846.77,203.916672,45.96,1.0427,171,0,15.354,2.09805,4.21,53041,8.800000,9.566667,9.566667,8.800000,9.566667,9.566667,5745609.000000,1755027.750000,187805.265625,9180.666992,2407.300049,639.366638
69:16:09,1541080620,2018-11-01T13:57:00,2018-11-01T09:57:00,2.011,8308.44,9.10,8.96,10.66,844.07,846.74,203.766663,46.03,1.0426,172,0,15.354,2.10013,4.21,53045,8.866667,10.333333,10.333333,8.866667,10.333333,10.333333,5746795.500000,1755393.125000,187846.406250,9181.266602,2407.300049,639.366638
69:16:39,1541080650,2018-11-01T13:57:30,2018-11-01T09:57:30,2.005,8309.43,9.11,8.95,10.69,844.07,846.79,202.116669,45.97,1.0426,172,0,15.318,2.09078,4.21,53048,9.166667,11.600000,12.266666,9.166667,11.600000,12.266666,5748031.500000,1755769.750000,187891.859375,9183.266602,2407.733398,639.366638
69:17:09,1541080680,2018-11-01T13:58:00,2018-11-01T09:58:00,2.007,8310.43,9.13,8.97,10.73,844.01,846.81,201.633331,46.04,1.0426,172,0,15.318,2.09701,4.21,53052,8.533334,11.533334,12.500000,8.533334,11.533334,12.500000,5749202.500000,1756125.875000,187936.140625,9187.099609,2408.166748,639.366638
69:17:39,1541080710,2018-11-01T13:58:30,2018-11-01T09:58:30,2.005,8311.42,9.16,9.01,10.72,844.14,846.91,203.433334,45.96,1.0426,172,0,15.318,2.09415,4.21,53055,9.133333,12.266666,12.300000,9.133333,12.266666,12.300000,5750485.500000,1756525.750000,187975.171875,9190.866211,2408.166748,639.366638
69:18:09,1541080740,2018-11-01T13:59:00,2018-11-01T09:59:00,2.005,8312.42,9.17,9.03,10.77,844.08,846.91,208.083328,45.71,1.0426,172,0,15.318,2.08690,4.21,53058,8.966666,10.733334,11.100000,8.966666,10.733334,11.100000,5751732.500000,1756908.125000,188006.359375,9192.400391,2408.699951,639.366638
69:18:39,1541080770,2018-11-01T13:59:30,2018-11-01T09:59:30,2.006,8313.42,9.19,8.98,10.76,844.13,846.85,200.883331,45.54,1.0424,172,0,15.319,2.09260,4.21,53061,9.700000,11.266666,12.000000,9.700000,11.266666,12.000000,5752952.000000,1757296.625000,188048.437500,9193.733398,2409.033447,639.366638
69:19:09,1541080800,2018-11-01T14:00:00,2018-11-01T10:00:00,2.008,8314.41,9.22,9.04,10.80,844.15,846.84,203.449997,45.64,1.0423,172,0,15.318,2.09493,4.21,53064,10.300000,10.866667,12.700000,10.300000,10.866667,12.700000,5754235.500000,1757698.875000,188085.593750,9196.633789,2409.699951,639.366638
69:19:39,1541080830,2018-11-01T14:00:30,2018-11-01T10:00:30,2.008,8315.41,9.24,9.06,10.82,844.15,846.84,201.949997,45.69,1.0422,172,0,15.319,2.09493,4.21,53067,9.166667,11.600000,12.066667,9.166667,11.600000,12.066667,5755514.500000,1758090.875000,188126.171875,9198.000000,2409.899902,639.366638
69:20:09,1541080860,2018-11-01T14:01:00,2018-11-01T10:01:00,2.008,8316.40,9.26,9.06,10.83,844.17,846.89,200.283340,45.66,1.0422,172,0,15.318,2.09286,4.21,53070,9.933333,12.766666,13.066667,9.933333,12.766666,13.066667,5756901.500000,1758518.250000,188173.531250,9199.666992,2410.699951,639.366638
69:20:39,1541080890,2018-11-01T14:01:30,2018-11-01T10:01:30,2.007,8317.40,9.27,9.03,10.86,844.24,847.04,200.983337,45.65,1.0423,172,0,15.317,2.09078,4.13,53064,9.266666,12.433333,14.200000,9.266666,12.433333,14.200000,5758240.000000,1758923.500000,188218.062500,9204.866211,2412.066650,639.366638
69:21:09,1541080920,2018-11-01T14:02:00,2018-11-01T10:02:00,2.007,8318.40,9.31,8.93,10.88,844.21,847.19,203.433334,46.00,1.0424,172,0,15.315,2.08690,4.12,53047,23.266666,27.566668,28.266666,20.066668,25.766666,28.266666,5761398.500000,1759865.250000,188289.328125,9210.133789,2412.833252,639.366638
69:21:39,1541080950,2018-11-01T14:02:30,2018-11-01T10:02:30,2.007,8319.39,9.32,8.83,10.88,844.18,847.44,205.000000,45.63,1.0426,172,0,15.313,2.08819,4.12,53032,17.566668,22.299999,22.299999,17.566668,22.299999,22.299999,5763766.500000,1760586.125000,188347.734375,9218.166992,2412.833252,639.366638
69:22:09,1541080980,2018-11-01T14:03:00,2018-11-01T10:03:00,2.006,8320.39,9.33,8.69,10.93,844.10,847.52,202.116669,45.39,1.0427,172,0,15.312,2.08974,4.12,53016,9.466666,12.133333,12.866667,9.466666,12.133333,12.866667,5765114.000000,1760992.375000,188399.140625,9219.599609,2412.833252,639.366638
69:22:39,1541081010,2018-11-01T14:03:30,2018-11-01T10:03:30,2.006,8321.38,9.34,8.61,10.93,844.04,847.62,202.233337,45.42,1.0428,172,0,15.309,2.09545,4.12,53000,11.666667,14.100000,14.100000,11.666667,14.100000,14.100000,5766573.000000,1761441.125000,188449.531250,9221.566406,2412.833252,639.366638
69:23:09,1541081040,2018-11-01T14:04:00,2018-11-01T10:04:00,2.006,8322.38,9.35,8.56,10.94,844.17,847.83,203.416672,45.47,1.0430,172,0,15.309,2.09208,4.11,52984,11.600000,14.333333,14.333333,11.600000,14.333333,14.333333,5768051.500000,1761901.250000,188502.093750,9223.033203,2412.833252,639.366638
69:23:39,1541081070,2018-11-01T14:04:30,2018-11-01T10:04:30,2.005,8323.38,9.35,8.50,10.95,844.20,847.85,203.516663,45.30,1.0431,172,0,15.307,2.09156,4.11,52968,12.233334,14.933333,14.933333,12.233334,14.933333,14.933333,5769609.000000,1762386.625000,188557.937500,9223.900391,2412.833252,639.366638
69:24:09,1541081100,2018-11-01T14:05:00,2018-11-01T10:05:00,2.006,8324.37,9.38,8.48,10.95,844.27,848.09,202.449997,45.42,1.0432,172,0,15.306,2.09363,4.11,52952,11.033334,14.400000,14.400000,11.033334,14.400000,14.400000,5771104.000000,1762845.625000,188619.734375,9224.099609,2412.833252,639.366638
69:24:39,1541081130,2018-11-01T14:05:30,2018-11-01T10:05:30,2.006,8325.37,9.39,8.40,10.99,844.24,848.00,205.833328,45.45,1.0431,172,0,15.307,2.09545,4.11,52936,12.566667,15.333333,15.333333,12.566667,15.333333,15.333333,5772626.500000,1763314.125000,188684.265625,9225.633789,2412.833252,639.366638
69:25:09,1541081160,2018-11-01T14:06:00,2018-11-01T10:06:00,2.006,8326.37,9.40,8.34,10.98,844.21,848.06,202.533340,45.36,1.0431,172,0,15.305,2.08974,4.10,52920,10.133333,12.800000,12.800000,10.133333,12.800000,12.800000,5774039.500000,1763743.625000,188723.203125,9226.833008,2412.833252,639.366638
69:25:39,1541081190,2018-11-01T14:06:30,2018-11-01T10:06:30,2.006,8327.36,9.42,8.34,11.00,844.18,848.13,203.016663,45.47,1.0431,172,0,15.306,2.09286,4.11,52904,10.466666,13.266666,13.266666,10.466666,13.266666,13.266666,5775457.000000,1764178.625000,188767.906250,9228.599609,2412.833252,639.366638
69:26:09,1541081220,2018-11-01T14:07:00,2018-11-01T10:07:00,2.005,8328.36,9.44,8.32,11.00,844.23,848.31,201.600006,45.60,1.0433,172,0,15.306,2.08923,4.11,52888,9.733334,12.533334,12.533334,9.733334,12.533334,12.533334,5776813.000000,1764595.500000,188805.937500,9230.633789,2412.833252,639.366638
69:26:39,1541081250,2018-11-01T14:07:30,2018-11-01T10:07:30,2.006,8329.35,9.46,8.31,11.03,844.14,848.28,202.850006,45.68,1.0431,172,0,15.304,2.09208,4.11,52873,10.066667,12.533334,13.100000,10.066667,12.533334,13.100000,5778164.500000,1765009.875000,188861.000000,9231.733398,2413.633301,639.366638
69:27:09,1541081280,2018-11-01T14:08:00,2018-11-01T10:08:00,2.007,8330.35,9.47,8.30,11.06,844.27,848.25,201.500000,45.69,1.0431,172,0,15.307,2.09286,4.10,52856,10.566667,11.800000,11.866667,10.566667,11.800000,11.866667,5779498.500000,1765416.625000,188907.171875,9233.000000,2413.699951,639.366638
69:27:39,1541081310,2018-11-01T14:08:30,2018-11-01T10:08:30,2.008,8331.35,9.48,8.36,11.07,844.25,848.22,203.566666,45.57,1.0430,172,0,15.308,2.09831,4.21,52856,9.166667,12.466666,12.466666,9.166667,12.466666,12.466666,5780789.500000,1765816.750000,188955.937500,9234.299805,2413.699951,639.366638
69:28:09,1541081340,2018-11-01T14:09:00,2018-11-01T10:09:00,2.008,8332.34,9.52,8.57,11.09,844.21,847.92,206.216660,45.55,1.0425,172,0,15.314,2.09286,4.21,52865,8.566667,9.900000,9.900000,8.566667,9.900000,9.900000,5781981.000000,1766182.375000,188986.093750,9234.299805,2413.699951,639.366638
69:28:39,1541081370,2018-11-01T14:09:30,2018-11-01T10:09:30,2.012,8333.34,9.53,8.73,11.10,844.26,847.70,204.933334,45.33,1.0422,173,0,15.317,2.09805,4.21,52874,10.366667,12.933333,13.733334,10.366667,12.933333,13.733334,5783387.500000,1766614.125000,189027.968750,9236.500000,2414.566650,640.233337
69:29:09,1541081400,2018-11-01T14:10:00,2018-11-01T10:10:00,2.005,8334.33,9.57,8.90,11.15,844.25,847.62,204.866669,45.46,1.0419,173,0,15.283,2.09000,4.21,52882,10.333333,13.800000,14.166667,10.333333,13.800000,14.166667,5784810.500000,1767050.250000,189087.406250,9237.966797,2415.066650,640.233337
69:29:39,1541081430,2018-11-01T14:10:30,2018-11-01T10:10:30,2.009,8335.33,9.61,9.04,11.17,844.29,847.52,204.566666,45.23,1.0416,173,0,15.285,2.09156,4.21,52889,10.000000,12.700000,13.133333,10.000000,12.700000,13.133333,5786202.500000,1767477.375000,189125.203125,9241.099609,2415.966553,640.233337
69:30:09,1541081460,2018-11-01T14:11:00,2018-11-01T10:11:00,2.009,8336.33,9.64,9.15,11.19,844.26,847.38,203.166672,45.17,1.0414,173,0,15.285,2.09078,4.21,52897,10.433333,12.733334,14.133333,10.433333,12.733334,14.133333,5787644.500000,1767927.500000,189165.906250,9243.566406,2417.166748,641.099976
69:30:39,1541081490,2018-11-01T14:11:30,2018-11-01T10:11:30,2.010,8337.32,9.68,9.22,11.28,844.20,847.39,203.716660,44.97,1.0412,174,0,15.287,2.09337,4.21,52903,9.933333,11.800000,12.066667,9.933333,11.800000,12.066667,5789039.000000,1768348.375000,189209.796875,9244.133789,2417.166748,641.099976
69:31:09,1541081520,2018-11-01T14:12:00,2018-11-01T10:12:00,2.005,8338.32,9.74,9.33,11.26,844.29,847.32,202.149994,44.95,1.0409,174,0,15.250,2.08871,4.21,52910,9.566667,12.400000,13.000000,9.566667,12.400000,13.000000,5790390.000000,1768766.375000,189258.203125,9245.400391,2417.866699,641.099976
69:31:39,1541081550,2018-11-01T14:12:30,2018-11-01T10:12:30,2.006,8339.31,9.76,9.37,11.35,844.23,847.43,201.516663,45.13,1.0410,174,0,15.252,2.08974,4.21,52916,9.266666,11.100000,11.500000,9.266666,11.100000,11.500000,5791727.500000,1769166.625000,189297.828125,9246.433594,2418.766602,641.099976
69:32:09,1541081580,2018-11-01T14:13:00,2018-11-01T10:13:00,2.008,8340.31,9.80,9.47,11.34,844.20,847.37,205.350006,44.95,1.0407,174,0,15.253,2.08664,4.21,52922,9.933333,11.200000,11.466666,9.933333,11.200000,11.466666,5793103.500000,1769582.375000,189336.796875,9247.299805,2418.899902,641.099976
69:32:39,1541081610,2018-11-01T14:13:30,2018-11-01T10:13:30,2.009,8341.31,9.83,9.54,11.40,844.30,847.24,202.266663,44.90,1.0405,174,0,15.252,2.09286,4.21,52929,10.400000,12.333333,12.766666,10.400000,12.333333,12.766666,5794482.500000,1770013.125000,189373.937500,9248.799805,2418.933350,641.133362
69:33:09,1541081640,2018-11-01T14:14:00,2018-11-01T10:14:00,2.007,8342.30,9.86,9.56,11.41,844.24,847.30,205.350006,44.46,1.0405,174,0,15.255,2.08224,4.21,52934,10.000000,13.033334,14.433333,10.000000,13.033334,14.433333,5795871.000000,1770445.750000,189421.031250,9251.633789,2420.633301,641.966675
69:33:39,1541081670,2018-11-01T14:14:30,2018-11-01T10:14:30,2.007,8343.30,9.89,9.62,11.41,844.31,847.20,202.166672,44.50,1.0402,174,0,15.253,2.09441,4.21,52940,14.000000,17.400000,17.500000,14.000000,17.400000,17.500000,5797790.500000,1771030.625000,189474.531250,9255.066406,2420.933350,641.966675
69:34:09,1541081700,2018-11-01T14:15:00,2018-11-01T10:15:00,2.009,8344.29,9.92,9.67,11.48,844.22,847.12,200.500000,44.28,1.0400,174,0,15.252,2.09649,4.21,52946,13.166667,16.766666,16.766666,13.166667,16.766666,16.766666,5799522.500000,1771566.125000,189531.734375,9260.833008,2420.933350,641.966675
69:34:39,1541081730,2018-11-01T14:15:30,2018-11-01T10:15:30,2.011,8345.29,9.95,9.72,11.51,844.27,847.08,201.766663,44.24,1.0399,175,0,15.255,2.09467,4.21,52951,12.700000,14.100000,14.533334,12.700000,14.100000,14.533334,5801176.000000,1772075.250000,189573.734375,9262.000000,2421.800049,641.966675
69:35:09,1541081760,2018-11-01T14:16:00,2018-11-01T10:16:00,2.005,8346.29,9.99,9.76,11.52,844.28,847.13,198.483337,44.00,1.0398,175,0,15.219,2.09234,4.21,52956,9.866667,12.700000,12.833333,9.866667,12.700000,12.833333,5802551.500000,1772493.500000,189612.562500,9265.066406,2421.800049,641.966675
69:35:39,1541081790,2018-11-01T14:16:30,2018-11-01T10:16:30,2.006,8347.28,10.02,9.79,11.57,844.36,847.01,202.500000,43.67,1.0395,175,0,15.218,2.08224,4.21,52962,11.233334,15.000000,15.000000,11.233334,15.000000,15.000000,5804089.000000,1772962.875000,189670.203125,9268.099609,2421.933350,641.966675
69:36:09,1541081820,2018-11-01T14:17:00,2018-11-01T10:17:00,2.007,8348.28,10.03,9.85,11.60,844.30,847.01,202.833328,43.68,1.0395,175,0,15.219,2.08612,4.21,52967,10.200000,13.533334,14.666667,10.200000,13.533334,14.666667,5805472.000000,1773392.125000,189731.140625,9273.966797,2422.966553,642.066650
69:36:39,1541081850,2018-11-01T14:17:30,2018-11-01T10:17:30,2.005,8349.28,10.07,9.82,11.60,844.32,847.13,201.133331,44.06,1.0395,175,0,15.219,2.08897,4.21,52972,11.866667,15.466666,19.033333,11.866667,15.466666,19.033333,5807146.500000,1773896.625000,189798.140625,9281.833008,2425.933350,642.833313
69:37:09,1541081880,2018-11-01T14:18:00,2018-11-01T10:18:00,2.006,8350.27,10.10,9.87,11.66,844.34,847.15,201.683334,43.86,1.0394,175,0,15.219,2.08534,4.21,52977,13.633333,16.633333,18.966667,13.633333,16.633333,18.966667,5808939.000000,1774446.250000,189856.937500,9287.033203,2428.933350,643.500000
69:37:39,1541081910,2018-11-01T14:18:30,2018-11-01T10:18:30,2.007,8351.27,10.11,9.88,11.64,844.36,847.04,202.666672,43.75,1.0392,175,0,15.221,2.08612,4.21,52982,13.533334,16.900000,17.866667,13.533334,16.900000,17.866667,5810725.500000,1774992.000000,189921.531250,9289.633789,2430.366699,643.700012
69:38:09,1541081940,2018-11-01T14:19:00,2018-11-01T10:19:00,2.008,8352.26,10.13,9.91,11.73,844.31,847.03,201.516663,43.66,1.0391,175,0,15.222,2.09104,4.21,52986,12.600000,15.366667,15.666667,12.600000,15.366667,15.666667,5812432.000000,1775519.750000,189980.140625,9291.400391,2430.833252,643.700012
69:38:39,1541081970,2018-11-01T14:19:30,2018-11-01T10:19:30,2.009,8353.26,10.16,9.93,11.74,844.32,847.24,202.683334,43.71,1.0393,175,0,15.221,2.08301,4.21,52991,10.233334,13.666667,14.366667,10.233334,13.666667,14.366667,5813905.000000,1775969.500000,190034.859375,9295.933594,2432.199951,643.700012
69:39:09,1541082000,2018-11-01T14:20:00,2018-11-01T10:20:00,2.008,8354.26,10.17,9.92,11.73,844.32,847.08,204.166672,43.82,1.0390,175,0,15.222,2.08586,4.21,52995,12.900000,16.799999,16.966667,12.900000,16.799999,16.966667,5815583.000000,1776494.375000,190101.937500,9299.033203,2432.500000,643.700012
69:39:39,1541082030,2018-11-01T14:20:30,2018-11-01T10:20:30,2.009,8355.25,10.20,9.95,11.73,844.34,847.14,202.566666,43.94,1.0390,175,0,15.219,2.08871,4.21,53000,12.066667,17.433332,18.799999,12.066667,17.433332,18.799999,5817279.500000,1777022.375000,190183.531250,9301.900391,2434.366699,643.700012
69:40:09,1541082060,2018-11-01T14:21:00,2018-11-01T10:21:00,2.010,8356.25,10.21,10.00,11.77,844.39,847.20,205.866669,43.05,1.0391,175,0,15.221,2.08431,4.21,53004,11.000000,13.800000,14.500000,11.000000,13.800000,14.500000,5818846.000000,1777507.875000,190230.671875,9303.200195,2434.800049,643.700012
69:40:39,1541082090,2018-11-01T14:21:30,2018-11-01T10:21:30,2.008,8357.24,10.23,9.96,11.82,844.34,847.06,203.266663,42.75,1.0388,175,0,15.224,2.09182,4.21,53009,10.200000,13.033334,13.133333,10.200000,13.033334,13.133333,5820258.000000,1777934.625000,190276.734375,9306.000000,2434.800049,643.700012
69:41:09,1541082120,2018-11-01T14:22:00,2018-11-01T10:22:00,2.010,8358.24,10.25,10.04,11.81,844.35,847.19,201.550003,43.11,1.0389,175,0,15.222,2.08819,4.21,53013,9.366667,11.500000,12.200000,9.366667,11.500000,12.200000,5821599.500000,1778336.125000,190322.734375,9309.200195,2435.800049,643.700012
69:41:39,1541082150,2018-11-01T14:22:30,2018-11-01T10:22:30,2.008,8359.24,10.27,10.00,11.81,844.40,847.27,205.016663,43.60,1.0389,175,0,15.222,2.08482,4.21,53017,13.033334,16.133333,17.400000,13.033334,16.133333,17.400000,5823298.500000,1778854.625000,190397.671875,9311.099609,2437.399902,643.700012
69:42:09,1541082180,2018-11-01T14:23:00,2018-11-01T10:23:00,2.010,8360.23,10.30,10.02,11.85,844.39,847.27,204.333328,42.94,1.0388,175,0,15.222,2.08715,4.21,53021,12.333333,15.100000,15.100000,12.333333,15.100000,15.100000,5825008.500000,1779373.875000,190465.406250,9312.200195,2437.399902,643.700012
69:42:39,1541082210,2018-11-01T14:23:30,2018-11-01T10:23:30,2.012,8361.23,10.31,10.03,11.85,844.42,847.20,203.716660,42.91,1.0387,176,0,15.222,2.08819,4.21,53025,11.766666,14.333333,14.600000,11.766666,14.333333,14.600000,5826662.000000,1779876.375000,190510.859375,9314.566406,2437.399902,643.700012
69:43:09,1541082240,2018-11-01T14:24:00,2018-11-01T10:24:00,2.006,8362.22,10.35,10.04,11.90,844.28,847.24,202.100006,43.21,1.0386,176,0,15.185,2.08923,4.21,53029,13.700000,16.500000,16.500000,13.700000,16.500000,16.500000,5828424.500000,1780422.875000,190575.000000,9315.033203,2437.733398,643.700012
69:43:39,1541082270,2018-11-01T14:24:30,2018-11-01T10:24:30,2.006,8363.22,10.35,10.06,11.93,844.51,847.40,202.883331,42.74,1.0388,176,0,15.188,2.08276,4.21,53033,12.400000,15.600000,16.299999,12.400000,15.600000,16.299999,5830093.500000,1780942.125000,190633.406250,9318.099609,2438.800049,643.700012
69:44:09,1541082300,2018-11-01T14:25:00,2018-11-01T10:25:00,2.003,8364.22,10.36,10.06,11.91,844.41,847.28,203.033340,42.17,1.0386,176,0,15.184,2.08069,4.21,53036,14.200000,17.799999,17.799999,14.200000,17.799999,17.799999,5831967.500000,1781524.000000,190705.140625,9320.266602,2439.133301,643.700012
69:44:39,1541082330,2018-11-01T14:25:30,2018-11-01T10:25:30,2.004,8365.21,10.38,10.07,11.98,844.43,847.43,204.083328,42.64,1.0387,176,0,15.184,2.07965,4.21,53040,15.966666,19.033333,19.033333,15.966666,19.033333,19.033333,5833997.000000,1782145.375000,190774.703125,9321.166992,2439.133301,643.700012
69:45:09,1541082360,2018-11-01T14:26:00,2018-11-01T10:26:00,2.004,8366.21,10.39,10.07,11.98,844.51,847.27,203.000000,42.13,1.0385,176,0,15.184,2.07888,4.21,53044,11.200000,14.033334,14.033334,11.200000,14.033334,14.033334,5835666.500000,1782646.375000,190825.671875,9322.366211,2439.133301,643.700012
69:45:39,1541082390,2018-11-01T14:26:30,2018-11-01T10:26:30,2.006,8367.21,10.41,10.09,11.98,844.37,847.41,201.233337,42.23,1.0386,176,0,15.187,2.08250,4.21,53047,9.366667,10.800000,11.266666,9.366667,10.800000,11.266666,5836958.500000,1783044.250000,190861.671875,9322.966797,2439.333252,643.900024
69:46:09,1541082420,2018-11-01T14:27:00,2018-11-01T10:27:00,2.005,8368.20,10.40,10.06,11.99,844.42,847.27,204.500000,41.99,1.0385,176,0,15.185,2.08120,4.21,53051,10.000000,13.200000,14.633333,10.000000,13.200000,14.633333,5838315.500000,1783462.625000,190918.828125,9327.299805,2440.600098,645.166687
69:46:39,1541082450,2018-11-01T14:27:30,2018-11-01T10:27:30,2.005,8369.20,10.42,10.12,12.02,844.47,847.37,201.033340,42.14,1.0385,176,0,15.184,2.08586,4.21,53054,10.866667,12.633333,13.066667,10.866667,12.633333,13.066667,5839750.500000,1783908.125000,190961.593750,9328.433594,2440.866699,645.433350
69:47:09,1541082480,2018-11-01T14:28:00,2018-11-01T10:28:00,2.007,8370.19,10.44,10.12,12.00,844.41,847.33,202.483337,41.88,1.0384,176,0,15.185,2.08276,4.21,53057,9.866667,12.966666,12.966666,9.866667,12.966666,12.966666,5841105.000000,1784334.875000,191016.734375,9329.299805,2440.866699,645.433350
69:47:39,1541082510,2018-11-01T14:28:30,2018-11-01T10:28:30,2.007,8371.19,10.44,10.16,12.02,844.36,847.28,201.066666,41.88,1.0384,176,0,15.187,2.07965,4.21,53061,9.266666,10.900000,10.900000,9.266666,10.900000,10.900000,5842389.500000,1784722.000000,191058.265625,9329.299805,2440.866699,645.433350
69:48:09,1541082540,2018-11-01T14:29:00,2018-11-01T10:29:00,2.007,8372.19,10.45,10.15,12.02,844.39,847.36,201.416672,41.96,1.0384,176,0,15.185,2.08250,4.21,53064,9.866667,12.600000,12.600000,9.866667,12.600000,12.600000,5843725.000000,1785134.875000,191104.265625,9330.099609,2440.866699,645.433350
69:48:39,1541082570,2018-11-01T14:29:30,2018-11-01T10:29:30,2.007,8373.18,10.48,10.19,12.02,844.48,847.24,203.550003,41.79,1.0382,176,0,15.187,2.08172,4.21,53067,8.833333,10.033334,10.033334,8.833333,10.033334,10.033334,5844944.000000,1785508.500000,191136.000000,9330.900391,2440.866699,645.433350
69:49:09,1541082600,2018-11-01T14:30:00,2018-11-01T10:30:00,2.007,8374.18,10.50,10.18,12.03,844.40,847.39,201.649994,41.51,1.0383,176,0,15.187,2.08198,4.21,53070,7.200000,9.366667,9.366667,7.200000,9.366667,9.366667,5846038.500000,1785846.625000,191170.140625,9331.833008,2440.866699,645.433350
69:49:39,1541082630,2018-11-01T14:30:30,2018-11-01T10:30:30,2.007,8375.17,10.50,10.19,12.06,844.43,847.29,202.983337,41.58,1.0382,176,0,15.188,2.07784,4.21,53073,8.633333,10.800000,10.800000,8.633333,10.800000,10.800000,5847191.500000,1786202.125000,191211.468750,9333.766602,2440.866699,645.433350
69:50:09,1541082660,2018-11-01T14:31:00,2018-11-01T10:31:00,2.008,8376.17,10.51,10.21,12.03,844.48,847.29,202.100006,42.03,1.0381,176,0,15.188,2.08431,4.21,53076,8.733334,9.800000,10.533334,8.733334,9.800000,10.533334,5848347.000000,1786565.250000,191245.531250,9336.000000,2442.366699,645.433350
69:50:39,1541082690,2018-11-01T14:31:30,2018-11-01T10:31:30,2.009,8377.17,10.52,10.22,12.11,844.58,847.41,202.316666,41.77,1.0382,176,0,15.183,2.08457,4.13,53076,7.466667,9.566667,10.166667,7.466667,9.566667,10.166667,5849556.500000,1786928.375000,191279.796875,9336.733398,2443.100098,645.933350
69:51:09,1541082720,2018-11-01T14:32:00,2018-11-01T10:32:00,2.008,8378.16,10.53,10.11,12.11,844.55,847.46,202.066666,41.59,1.0383,176,0,15.183,2.08457,4.12,53060,8.133333,9.166667,9.533334,8.133333,9.166667,9.533334,5850642.000000,1787264.875000,191315.328125,9337.299805,2443.466553,646.299988
69:51:39,1541082750,2018-11-01T14:32:30,2018-11-01T10:32:30,2.007,8379.16,10.54,9.97,12.10,844.50,847.65,202.850006,41.57,1.0384,176,0,15.180,2.08146,4.13,53044,8.866667,9.866667,9.866667,8.866667,9.866667,9.866667,5851841.000000,1787629.375000,191347.828125,9337.966797,2443.466553,646.299988
69:52:09,1541082780,2018-11-01T14:33:00,2018-11-01T10:33:00,2.006,8380.15,10.55,9.86,12.12,844.52,847.87,202.050003,41.87,1.0387,176,0,15.178,2.08664,4.12,53029,7.666667,9.633333,10.200000,7.666667,9.633333,10.200000,5852990.000000,1787980.750000,191377.468750,9339.866211,2443.899902,646.599976
69:52:39,1541082810,2018-11-01T14:33:30,2018-11-01T10:33:30,2.006,8381.15,10.54,9.79,12.07,844.42,847.98,202.933334,41.78,1.0388,176,0,15.176,2.08379,4.12,53013,7.200000,9.333333,10.500000,7.200000,9.333333,10.500000,5854108.500000,1788308.750000,191420.593750,9341.533203,2445.199951,647.166687
69:53:09,1541082840,2018-11-01T14:34:00,2018-11-01T10:34:00,2.006,8382.15,10.55,9.70,12.13,844.47,848.08,202.699997,41.71,1.0389,176,0,15.177,2.08095,4.11,52997,6.400000,9.000000,9.600000,6.400000,9.000000,9.600000,5855086.500000,1788603.250000,191461.968750,9344.900391,2445.199951,647.166687
69:53:39,1541082870,2018-11-01T14:34:30,2018-11-01T10:34:30,2.006,8383.14,10.56,9.62,12.13,844.55,848.18,202.716660,41.98,1.0390,176,0,15.174,2.07862,4.12,52981,7.533333,9.466666,9.633333,7.533333,9.466666,9.633333,5856169.000000,1788933.250000,191496.406250,9345.966797,2445.466553,647.166687
69:54:09,1541082900,2018-11-01T14:35:00,2018-11-01T10:35:00,2.005,8384.14,10.56,9.56,12.15,844.44,848.37,201.699997,42.26,1.0392,176,0,15.176,2.08146,4.12,52965,8.733334,10.633333,11.233334,8.733334,10.633333,11.233334,5857431.000000,1789314.875000,191538.531250,9346.766602,2446.199951,647.166687
69:54:39,1541082930,2018-11-01T14:35:30,2018-11-01T10:35:30,2.005,8385.13,10.58,9.53,12.16,844.57,848.29,201.266663,42.26,1.0390,176,0,15.174,2.07939,4.11,52949,7.400000,9.366667,10.533334,7.400000,9.366667,10.533334,5858587.000000,1789671.875000,191571.171875,9348.799805,2448.233398,647.166687
69:55:09,1541082960,2018-11-01T14:36:00,2018-11-01T10:36:00,2.006,8386.13,10.60,9.49,12.14,844.48,848.36,203.616669,42.19,1.0391,176,0,15.173,2.08017,4.11,52933,8.266666,9.566667,10.166667,8.266666,9.566667,10.166667,5859754.500000,1790036.250000,191597.562500,9350.299805,2448.666748,647.166687
69:55:39,1541082990,2018-11-01T14:36:30,2018-11-01T10:36:30,2.007,8387.13,10.61,9.50,12.14,844.53,848.54,199.949997,42.94,1.0392,176,0,15.172,2.08690,4.11,52917,10.066667,11.333333,12.866667,10.066667,11.333333,12.866667,5861056.000000,1790443.250000,191645.500000,9351.866211,2449.533447,647.166687
69:56:09,1541083020,2018-11-01T14:37:00,2018-11-01T10:37:00,2.005,8388.12,10.62,9.44,12.20,844.61,848.60,200.850006,42.99,1.0392,176,0,15.172,2.08819,4.11,52902,11.333333,14.866667,15.466666,11.333333,14.866667,15.466666,5862625.000000,1790924.000000,191709.062500,9355.033203,2450.033447,647.666687
69:56:39,1541083050,2018-11-01T14:37:30,2018-11-01T10:37:30,2.005,8389.12,10.64,9.43,12.17,844.42,848.62,203.766663,42.80,1.0392,176,0,15.172,2.08301,4.11,52886,14.233334,18.266666,19.166666,14.233334,18.266666,19.166666,5864577.500000,1791507.500000,191781.406250,9360.066406,2450.399902,648.033325
69:57:09,1541083080,2018-11-01T14:38:00,2018-11-01T10:38:00,2.006,8390.12,10.66,9.40,12.23,844.52,848.78,203.616669,42.24,1.0393,176,0,15.173,2.08276,4.11,52870,16.066668,20.500000,20.566668,16.066668,20.500000,20.566668,5866664.500000,1792151.750000,191870.593750,9361.366211,2450.399902,648.033325
69:57:39,1541083110,2018-11-01T14:38:30,2018-11-01T10:38:30,2.006,8391.11,10.67,9.36,12.24,844.49,848.79,202.399994,42.18,1.0393,176,0,15.173,2.08741,4.11,52854,15.533334,18.666666,19.100000,15.533334,18.666666,19.100000,5868647.000000,1792776.750000,191940.796875,9361.833008,2450.399902,648.033325
69:58:09,1541083140,2018-11-01T14:39:00,2018-11-01T10:39:00,2.007,8392.11,10.70,9.38,12.26,844.46,848.84,202.366669,41.89,1.0393,176,0,15.171,2.08224,4.10,52838,14.800000,19.266666,20.033333,14.800000,19.266666,20.033333,5870589.000000,1793383.500000,192016.796875,9364.466797,2451.266602,648.033325
69:58:39,1541083170,2018-11-01T14:39:30,2018-11-01T10:39:30,2.007,8393.10,10.74,9.42,12.28,844.53,848.70,203.083328,43.67,1.0388,176,0,15.173,2.08638,4.10,52822,15.066667,18.566668,18.799999,15.066667,18.566668,18.799999,5872545.000000,1793988.750000,192081.406250,9366.633789,2451.566650,648.333313
69:59:09,1541083200,2018-11-01T14:40:00,2018-11-01T10:40:00,2.009,8394.10,10.77,9.56,12.32,844.52,848.69,201.616669,42.31,1.0388,176,0,15.178,2.08741,4.21,52832,15.900000,19.833334,20.933332,15.900000,19.833334,20.933332,5874639.000000,1794626.750000,192147.593750,9369.733398,2453.000000,648.900024
69:59:39,1541083230,2018-11-01T14:40:30,2018-11-01T10:40:30,2.012,8395.10,10.81,9.79,12.36,844.51,848.31,202.350006,42.35,1.0382,177,0,15.182,2.08638,4.21,52842,12.100000,14.700000,16.766666,12.100000,14.700000,16.766666,5876291.000000,1795124.875000,192209.671875,9374.333008,2453.866699,649.766663
70:00:09,1541083260,2018-11-01T14:41:00,2018-11-01T10:41:00,2.007,8396.09,10.89,10.00,12.41,844.55,848.18,201.883331,42.57,1.0377,177,0,15.150,2.08095,4.21,52851,16.600000,19.266666,19.500000,16.600000,19.266666,19.500000,5878417.500000,1795774.125000,192284.531250,9377.133789,2453.866699,649.766663
70:00:39,1541083290,2018-11-01T14:41:30,2018-11-01T10:41:30,2.009,8397.09,10.96,10.17,12.49,844.56,848.00,204.316666,41.43,1.0373,177,0,15.151,2.08534,4.21,52859,14.400000,17.166666,17.433332,14.400000,17.166666,17.433332,5880322.500000,1796355.250000,192348.968750,9379.400391,2454.533447,649.766663
70:01:09,1541083320,2018-11-01T14:42:00,2018-11-01T10:42:00,2.010,8398.08,11.04,10.35,12.57,844.64,847.87,202.983337,41.32,1.0368,178,0,15.153,2.08871,4.21,52867,9.100000,10.700000,11.166667,9.100000,10.700000,11.166667,5881553.500000,1796737.875000,192384.203125,9382.066406,2454.766602,649.799988
70:01:39,1541083350,2018-11-01T14:42:30,2018-11-01T10:42:30,2.007,8399.08,11.12,10.46,12.65,844.55,847.88,198.033340,41.31,1.0365,178,0,15.119,2.08638,4.21,52875,9.600000,11.966666,13.133333,9.600000,11.966666,13.133333,5882922.500000,1797157.125000,192428.531250,9385.833008,2455.600098,650.633362
70:02:09,1541083380,2018-11-01T14:43:00,2018-11-01T10:43:00,2.008,8400.08,11.20,10.61,12.73,844.66,847.78,201.316666,40.79,1.0361,178,0,15.119,2.08508,4.21,52882,8.866667,10.900000,10.900000,8.866667,10.900000,10.900000,5884138.000000,1797524.125000,192479.593750,9387.000000,2455.600098,650.633362
70:02:39,1541083410,2018-11-01T14:43:30,2018-11-01T10:43:30,2.010,8401.07,11.28,10.68,12.79,844.66,847.68,202.149994,40.75,1.0357,179,0,15.121,2.08793,4.21,52890,9.600000,12.566667,13.333333,9.600000,12.566667,13.333333,5885445.500000,1797924.625000,192534.796875,9390.500000,2456.433350,651.466675
70:03:09,1541083440,2018-11-01T14:44:00,2018-11-01T10:44:00,2.006,8402.07,11.35,10.78,12.88,844.65,847.69,201.433334,40.65,1.0355,179,0,15.089,2.08120,4.21,52896,7.766667,10.633333,11.466666,7.766667,10.633333,11.466666,5886606.500000,1798290.750000,192569.906250,9392.533203,2457.333252,652.366638
70:03:39,1541083470,2018-11-01T14:44:30,2018-11-01T10:44:30,2.008,8403.06,11.43,10.90,12.93,844.60,847.63,202.216660,40.40,1.0351,179,0,15.088,2.07888,4.21,52903,7.466667,10.266666,10.633333,7.466667,10.266666,10.633333,5887765.000000,1798654.375000,192619.796875,9393.400391,2457.333252,652.366638
70:04:09,1541083500,2018-11-01T14:45:00,2018-11-01T10:45:00,2.010,8404.06,11.50,10.98,13.03,844.59,847.78,201.183334,40.58,1.0350,179,0,15.090,2.08457,4.21,52910,7.533333,9.500000,9.500000,7.533333,9.500000,9.500000,5888858.500000,1798989.375000,192649.593750,9394.433594,2457.533447,652.366638
70:04:39,1541083530,2018-11-01T14:45:30,2018-11-01T10:45:30,2.011,8405.06,11.58,11.08,13.14,844.49,847.77,202.716660,40.26,1.0347,180,0,15.092,2.08120,4.21,52916,9.900000,10.900000,11.066667,9.900000,10.900000,11.066667,5890151.500000,1799391.875000,192681.171875,9395.466797,2458.199951,652.366638
70:05:09,1541083560,2018-11-01T14:46:00,2018-11-01T10:46:00,2.007,8406.05,11.67,11.16,13.19,844.55,847.74,202.633331,40.15,1.0343,180,0,15.056,2.07733,4.21,52922,9.100000,10.700000,10.766666,9.100000,10.700000,10.766666,5891386.000000,1799774.875000,192720.062500,9397.433594,2458.366699,652.400024
70:05:39,1541083590,2018-11-01T14:46:30,2018-11-01T10:46:30,2.008,8407.05,11.73,11.20,13.26,844.72,847.78,203.416672,40.39,1.0341,180,0,15.057,2.07552,4.21,52928,9.966666,11.633333,13.566667,9.966666,11.633333,13.566667,5892719.500000,1800189.750000,192773.062500,9400.566406,2459.933350,653.233337
70:06:09,1541083620,2018-11-01T14:47:00,2018-11-01T10:47:00,2.009,8408.04,11.80,11.24,13.34,844.65,847.71,202.966660,40.60,1.0338,180,0,15.057,2.07759,4.21,52934,8.133333,10.066667,10.500000,8.133333,10.066667,10.500000,5893839.500000,1800538.625000,192816.265625,9403.099609,2460.433350,653.733337
70:06:39,1541083650,2018-11-01T14:47:30,2018-11-01T10:47:30,2.010,8409.04,11.85,11.30,13.40,844.58,847.70,202.883331,40.37,1.0336,180,0,15.060,2.07707,4.21,52940,7.266667,8.933333,9.300000,7.266667,8.933333,9.300000,5894948.500000,1800875.750000,192842.140625,9403.799805,2460.800049,654.099976
70:07:09,1541083680,2018-11-01T14:48:00,2018-11-01T10:48:00,2.011,8410.04,11.92,11.33,13.44,844.52,847.90,204.800003,40.30,1.0336,181,0,15.060,2.07836,4.21,52946,8.200000,10.333333,10.400000,8.200000,10.333333,10.400000,5896181.500000,1801238.125000,192877.031250,9405.633789,2461.399902,654.099976
70:07:39,1541083710,2018-11-01T14:48:30,2018-11-01T10:48:30,2.006,8411.03,11.97,11.38,13.47,844.61,847.80,203.350006,40.47,1.0332,181,0,15.025,2.07294,4.21,52952,8.933333,9.933333,10.700000,8.933333,9.933333,10.700000,5897426.000000,1801618.625000,192907.968750,9407.866211,2463.066650,654.099976
70:08:09,1541083740,2018-11-01T14:49:00,2018-11-01T10:49:00,2.007,8412.03,12.03,11.42,13.57,844.59,847.73,204.283340,40.52,1.0329,181,0,15.026,2.07191,4.21,52957,7.600000,9.766666,11.100000,7.600000,9.766666,11.100000,5898629.000000,1801979.250000,192948.593750,9411.766602,2464.266602,654.099976
70:08:39,1541083770,2018-11-01T14:49:30,2018-11-01T10:49:30,2.008,8413.03,12.08,11.50,13.63,844.67,847.96,202.016663,40.83,1.0330,181,0,15.026,2.07346,4.21,52962,8.466666,10.333333,10.633333,8.466666,10.333333,10.633333,5899813.000000,1802342.125000,192991.140625,9413.333008,2464.833252,654.099976
70:09:09,1541083800,2018-11-01T14:50:00,2018-11-01T10:50:00,2.008,8414.02,12.13,11.54,13.66,844.60,847.89,201.366669,40.79,1.0327,181,0,15.029,2.07707,4.21,52968,9.600000,10.966666,11.400000,9.600000,10.966666,11.400000,5901149.500000,1802753.125000,193023.968750,9414.799805,2465.133301,654.099976
70:09:39,1541083830,2018-11-01T14:50:30,2018-11-01T10:50:30,2.010,8415.02,12.17,11.60,13.69,844.59,847.77,199.283340,40.04,1.0325,182,0,15.029,2.07733,4.21,52973,8.166667,10.966666,11.433333,8.166667,10.966666,11.433333,5902368.000000,1803128.000000,193071.000000,9415.666992,2465.733398,654.500000
70:10:09,1541083860,2018-11-01T14:51:00,2018-11-01T10:51:00,2.004,8416.01,12.22,11.60,13.72,844.63,847.87,202.383331,39.78,1.0324,182,0,14.994,2.06162,4.21,52978,7.533333,9.366667,10.366667,7.533333,9.366667,10.366667,5903495.000000,1803480.000000,193110.796875,9416.799805,2466.866699,654.966675
70:10:39,1541083890,2018-11-01T14:51:30,2018-11-01T10:51:30,2.005,8417.01,12.29,11.62,13.81,844.64,847.85,200.583328,39.47,1.0322,182,0,14.994,2.07268,4.21,52983,7.166667,10.000000,10.100000,7.166667,10.000000,10.100000,5904622.000000,1803822.000000,193150.031250,9420.666992,2467.100098,654.966675
70:11:09,1541083920,2018-11-01T14:52:00,2018-11-01T10:52:00,2.008,8418.01,12.35,11.68,13.85,844.65,848.00,201.949997,39.65,1.0321,182,0,14.995,2.07707,4.21,52988,7.766667,10.133333,10.566667,7.766667,10.133333,10.566667,5905816.500000,1804172.250000,193189.140625,9422.866211,2467.733398,654.966675
70:11:39,1541083950,2018-11-01T14:52:30,2018-11-01T10:52:30,2.010,8419.00,12.42,11.74,13.91,844.51,848.01,202.449997,40.31,1.0318,182,0,14.997,2.07526,4.21,52992,8.000000,10.100000,10.100000,8.000000,10.100000,10.100000,5907002.000000,1804534.750000,193233.406250,9423.166992,2467.733398,654.966675
70:12:09,1541083980,2018-11-01T14:53:00,2018-11-01T10:53:00,2.010,8420.00,12.48,11.76,13.98,844.62,848.02,202.199997,38.75,1.0317,182,0,14.995,2.07604,4.21,52997,8.166667,10.400000,10.400000,8.166667,10.400000,10.400000,5908276.500000,1804916.750000,193279.359375,9424.033203,2467.733398,654.966675
70:12:39,1541084010,2018-11-01T14:53:30,2018-11-01T10:53:30,2.010,8420.99,12.56,11.82,14.02,844.58,848.02,201.566666,38.38,1.0314,183,0,14.997,2.07526,4.21,53002,7.000000,8.133333,8.133333,7.000000,8.133333,8.133333,5909377.500000,1805248.375000,193310.328125,9425.666992,2467.733398,654.966675
70:13:09,1541084040,2018-11-01T14:54:00,2018-11-01T10:54:00,2.006,8421.99,12.62,11.85,14.09,844.49,848.12,200.483337,38.70,1.0313,183,0,14.962,2.06933,4.21,53006,7.000000,8.666667,8.666667,7.000000,8.666667,8.666667,5910482.500000,1805587.250000,193340.734375,9426.299805,2467.733398,654.966675
70:13:39,1541084070,2018-11-01T14:54:30,2018-11-01T10:54:30,2.007,8422.99,12.68,11.89,14.17,844.55,847.99,201.066666,38.31,1.0309,183,0,14.964,2.06753,4.21,53011,7.666667,9.466666,9.466666,7.666667,9.466666,9.466666,5911624.500000,1805939.875000,193377.359375,9426.799805,2467.733398,654.966675
70:14:09,1541084100,2018-11-01T14:55:00,2018-11-01T10:55:00,2.009,8423.98,12.75,11.96,14.21,844.59,848.05,199.350006,37.99,1.0308,183,0,14.964,2.07140,4.21,53015,6.666667,7.366667,8.200000,6.666667,7.366667,8.200000,5912591.000000,1806244.750000,193398.500000,9428.533203,2468.466553,655.700012
70:14:39,1541084130,2018-11-01T14:55:30,2018-11-01T10:55:30,2.011,8424.98,12.83,12.00,14.34,844.49,848.12,202.533340,38.33,1.0305,184,0,14.964,2.07372,4.21,53019,6.933333,7.766667,7.833333,6.933333,7.766667,7.833333,5913611.500000,1806562.250000,193421.671875,9429.333008,2468.600098,655.833313
70:15:09,1541084160,2018-11-01T14:56:00,2018-11-01T10:56:00,2.006,8425.97,12.88,12.05,14.41,844.58,848.15,200.399994,38.05,1.0304,184,0,14.929,2.06522,4.21,53023,6.300000,8.033334,8.033334,6.300000,8.033334,8.033334,5914656.000000,1806869.375000,193460.671875,9430.166992,2468.600098,655.833313
70:15:39,1541084190,2018-11-01T14:56:30,2018-11-01T10:56:30,2.006,8426.97,12.97,12.08,14.45,844.56,848.21,203.600006,37.75,1.0301,184,0,14.930,2.06264,4.21,53028,7.166667,9.533334,9.533334,7.166667,9.533334,9.533334,5915814.500000,1807213.875000,193496.562500,9431.400391,2468.600098,655.833313
70:16:09,1541084220,2018-11-01T14:57:00,2018-11-01T10:57:00,2.008,8427.97,13.05,12.11,14.50,844.52,848.24,202.783340,38.01,1.0299,184,0,14.931,2.07114,4.21,53032,7.500000,9.866667,10.333333,7.500000,9.866667,10.333333,5916992.000000,1807573.750000,193540.859375,9433.200195,2469.600098,655.833313
70:16:39,1541084250,2018-11-01T14:57:30,2018-11-01T10:57:30,2.009,8428.96,13.11,12.22,14.61,844.51,848.21,202.383331,37.31,1.0297,184,0,14.931,2.07217,4.21,53036,7.166667,9.866667,10.533334,7.166667,9.866667,10.533334,5918142.500000,1807920.000000,193585.593750,9435.666992,2471.133301,655.833313
70:17:09,1541084280,2018-11-01T14:58:00,2018-11-01T10:58:00,2.010,8429.96,13.19,12.25,14.66,844.54,848.29,201.666672,36.86,1.0295,184,0,14.932,2.07449,4.21,53040,6.900000,9.200000,9.466666,6.900000,9.200000,9.466666,5919262.000000,1808260.750000,193623.203125,9437.099609,2471.600098,655.966675
70:17:39,1541084310,2018-11-01T14:58:30,2018-11-01T10:58:30,2.012,8430.96,13.28,12.28,14.76,844.65,848.24,201.033340,37.12,1.0291,185,0,14.933,2.07294,4.21,53043,7.000000,9.166667,10.733334,7.000000,9.166667,10.733334,5920374.500000,1808602.750000,193668.562500,9440.099609,2473.800049,656.700012
70:18:09,1541084340,2018-11-01T14:59:00,2018-11-01T10:59:00,2.006,8431.95,13.34,12.36,14.81,844.35,848.20,200.899994,36.69,1.0288,185,0,14.900,2.06624,4.21,53047,6.433333,8.366667,8.366667,6.433333,8.366667,8.366667,5921386.500000,1808917.875000,193696.640625,9440.166992,2473.800049,656.700012
70:18:39,1541084370,2018-11-01T14:59:30,2018-11-01T10:59:30,2.009,8432.95,13.42,12.40,14.91,844.52,848.34,200.666672,37.48,1.0286,185,0,14.900,2.06933,4.21,53051,6.166667,7.466667,8.166667,6.166667,7.466667,8.166667,5922371.500000,1809224.125000,193721.671875,9443.433594,2474.333252,656.700012
70:19:09,1541084400,2018-11-01T15:00:00,2018-11-01T11:00:00,2.010,8433.94,13.49,12.47,14.98,844.44,848.43,202.399994,36.63,1.0285,185,0,14.901,2.06933,4.21,53055,7.133333,8.000000,9.866667,7.133333,8.000000,9.866667,5923452.500000,1809549.125000,193751.140625,9447.866211,2475.166748,656.700012
70:19:39,1541084430,2018-11-01T15:00:30,2018-11-01T11:00:30,2.012,8434.94,13.55,12.50,15.01,844.48,848.33,203.100006,36.80,1.0282,186,0,14.903,2.06650,4.21,53058,6.366667,7.600000,8.700000,6.366667,7.600000,8.700000,5924520.500000,1809852.250000,193780.328125,9451.333008,2475.866699,657.000000
70:20:09,1541084460,2018-11-01T15:01:00,2018-11-01T11:01:00,2.006,8435.94,13.62,12.55,15.13,844.54,848.32,202.949997,35.96,1.0280,186,0,14.869,2.05879,4.21,53062,5.933333,7.466667,8.033334,5.933333,7.466667,8.033334,5925522.500000,1810138.875000,193802.406250,9454.666992,2476.433350,657.566650
70:20:39,1541084490,2018-11-01T15:01:30,2018-11-01T11:01:30,2.008,8436.93,13.67,12.59,15.15,844.45,848.25,200.483337,35.57,1.0277,186,0,14.870,2.06882,4.21,53065,7.000000,8.100000,8.100000,7.000000,8.100000,8.100000,5926658.000000,1810469.375000,193826.828125,9455.866211,2476.433350,657.566650
70:21:09,1541084520,2018-11-01T15:02:00,2018-11-01T11:02:00,2.010,8437.93,13.73,12.67,15.23,844.62,848.32,199.333328,35.43,1.0276,186,0,14.870,2.06496,4.21,53068,6.866667,7.166667,7.166667,6.866667,7.166667,7.166667,5927742.500000,1810786.875000,193843.640625,9455.866211,2476.433350,657.566650
70:21:39,1541084550,2018-11-01T15:02:30,2018-11-01T11:02:30,2.010,8438.92,13.80,12.67,15.28,844.61,848.41,203.166672,36.48,1.0274,186,0,14.870,2.06496,4.21,53072,6.100000,6.700000,6.700000,6.100000,6.700000,6.700000,5928689.000000,1811074.000000,193856.140625,9455.866211,2476.433350,657.566650
70:22:09,1541084580,2018-11-01T15:03:00,2018-11-01T11:03:00,2.012,8439.92,13.83,12.75,15.31,844.66,848.53,200.500000,35.94,1.0274,187,0,14.871,2.06959,4.21,53075,6.366667,7.066667,7.633333,6.366667,7.066667,7.633333,5929666.500000,1811379.250000,193882.437500,9456.766602,2476.699951,657.566650
70:22:39,1541084610,2018-11-01T15:03:30,2018-11-01T11:03:30,2.007,8440.92,13.87,12.80,15.31,844.57,848.39,199.283340,35.65,1.0271,187,0,14.837,2.05879,4.21,53078,6.533333,7.833333,8.600000,6.533333,7.833333,8.600000,5930680.000000,1811684.750000,193914.093750,9458.099609,2477.300049,657.566650
70:23:09,1541084640,2018-11-01T15:04:00,2018-11-01T11:04:00,2.007,8441.91,13.91,12.76,15.40,844.56,848.43,201.016663,35.54,1.0270,187,0,14.839,2.06367,4.21,53082,6.200000,7.100000,7.233333,6.200000,7.100000,7.233333,5931610.500000,1811973.125000,193935.859375,9458.900391,2477.366699,657.633362
70:23:39,1541084670,2018-11-01T15:04:30,2018-11-01T11:04:30,2.008,8442.91,13.94,12.87,15.41,844.58,848.50,202.383331,35.00,1.0271,187,0,14.838,2.05674,4.21,53085,6.300000,7.000000,7.933333,6.300000,7.000000,7.933333,5932574.000000,1812269.250000,193959.796875,9460.533203,2478.166748,658.433350
70:24:09,1541084700,2018-11-01T15:05:00,2018-11-01T11:05:00,2.008,8443.91,13.97,12.89,15.44,844.57,848.44,203.533340,34.96,1.0269,187,0,14.839,2.06290,4.21,53088,6.033333,7.066667,7.066667,6.033333,7.066667,7.066667,5933487.000000,1812546.750000,193986.234375,9461.066406,2478.166748,658.433350
70:24:39,1541084730,2018-11-01T15:05:30,2018-11-01T11:05:30,2.008,8444.90,13.99,12.94,15.48,844.51,848.36,201.483337,34.90,1.0267,187,0,14.837,2.06059,4.14,53089,6.800000,7.166667,7.166667,6.800000,7.166667,7.166667,5934510.000000,1812856.375000,194011.031250,9461.066406,2478.166748,658.433350
70:25:09,1541084760,2018-11-01T15:06:00,2018-11-01T11:06:00,2.009,8445.90,14.03,12.77,15.52,844.45,848.40,201.050003,34.71,1.0266,187,0,14.836,2.06110,4.13,53073,6.966667,8.300000,8.300000,6.966667,8.300000,8.300000,5935608.000000,1813183.375000,194045.234375,9461.066406,2478.166748,658.433350
70:25:39,1541084790,2018-11-01T15:06:30,2018-11-01T11:06:30,2.008,8446.89,14.04,12.76,15.53,844.50,848.64,200.850006,34.87,1.0269,187,0,14.832,2.06547,4.13,53058,6.666667,8.000000,8.333333,6.666667,8.000000,8.333333,5936649.000000,1813494.500000,194075.328125,9463.566406,2478.266602,658.433350
70:26:09,1541084820,2018-11-01T15:07:00,2018-11-01T11:07:00,2.010,8447.89,14.07,12.67,15.56,844.49,848.93,198.600006,34.88,1.0271,187,0,14.831,2.06341,4.13,53042,5.866667,7.133333,7.133333,5.866667,7.133333,7.133333,5937531.500000,1813766.375000,194104.796875,9466.099609,2479.033447,658.433350
70:26:39,1541084850,2018-11-01T15:07:30,2018-11-01T11:07:30,2.008,8448.89,14.07,12.59,15.57,844.41,849.01,199.716660,34.84,1.0272,187,0,14.831,2.06522,4.13,53026,5.966667,7.566667,7.566667,5.966667,7.566667,7.566667,5938432.500000,1814046.875000,194140.859375,9468.700195,2479.033447,658.433350
70:27:09,1541084880,2018-11-01T15:08:00,2018-11-01T11:08:00,2.007,8449.88,14.07,12.50,15.53,844.47,849.11,201.583328,35.07,1.0273,187,0,14.830,2.06419,4.12,53011,6.066667,7.700000,7.700000,6.066667,7.700000,7.700000,5939400.000000,1814339.375000,194168.203125,9469.533203,2479.033447,658.433350
70:27:39,1541084910,2018-11-01T15:08:30,2018-11-01T11:08:30,2.008,8450.88,14.07,12.44,15.55,844.49,849.03,198.149994,35.37,1.0272,187,0,14.830,2.06393,4.12,52995,6.533333,8.000000,8.000000,6.533333,8.000000,8.000000,5940425.500000,1814648.250000,194200.468750,9469.733398,2479.033447,658.433350
70:28:09,1541084940,2018-11-01T15:09:00,2018-11-01T11:09:00,2.008,8451.87,14.08,12.38,15.60,844.44,849.22,200.733337,35.22,1.0274,187,0,14.829,2.06110,4.12,52979,6.866667,7.166667,7.633333,6.866667,7.166667,7.633333,5941405.500000,1814952.000000,194218.031250,9471.099609,2479.033447,658.433350
70:28:39,1541084970,2018-11-01T15:09:30,2018-11-01T11:09:30,2.008,8452.87,14.08,12.40,15.56,844.52,849.22,200.366669,35.05,1.0274,187,0,14.828,2.06805,4.12,52963,6.566667,7.766667,7.766667,6.566667,7.766667,7.766667,5942382.500000,1815254.625000,194240.031250,9471.466797,2479.033447,658.433350
70:29:09,1541085000,2018-11-01T15:10:00,2018-11-01T11:10:00,2.007,8453.87,14.07,12.29,15.58,844.41,849.22,199.100006,35.27,1.0274,187,0,14.828,2.07294,4.12,52948,7.333333,8.333333,8.666667,7.333333,8.333333,8.666667,5943512.000000,1815601.750000,194270.531250,9472.133789,2479.033447,658.433350
70:29:39,1541085030,2018-11-01T15:10:30,2018-11-01T11:10:30,2.008,8454.86,14.07,12.31,15.55,844.63,849.33,199.350006,35.30,1.0275,187,0,14.826,2.06187,4.12,52932,7.966667,10.033334,10.133333,7.966667,10.033334,10.133333,5944713.500000,1815976.500000,194314.796875,9472.333008,2479.033447,658.433350
70:30:09,1541085060,2018-11-01T15:11:00,2018-11-01T11:11:00,2.007,8455.86,14.06,12.25,15.55,844.58,849.28,202.066666,35.20,1.0275,187,0,14.827,2.05622,4.12,52916,7.000000,8.766666,8.766666,7.000000,8.766666,8.766666,5945781.500000,1816300.000000,194362.000000,9472.599609,2479.033447,658.433350
70:30:39,1541085090,2018-11-01T15:11:30,2018-11-01T11:11:30,2.007,8456.85,14.05,12.24,15.55,844.44,849.42,202.566666,35.31,1.0277,187,0,14.828,2.06341,4.11,52900,7.133333,9.566667,10.500000,7.133333,9.566667,10.500000,5946925.500000,1816639.750000,194412.859375,9474.466797,2480.300049,658.433350
70:31:09,1541085120,2018-11-01T15:12:00,2018-11-01T11:12:00,2.007,8457.85,14.06,12.22,15.53,844.52,849.41,198.116669,34.88,1.0277,187,0,14.826,2.06419,4.11,52885,8.366667,11.000000,12.100000,8.366667,11.000000,12.100000,5948177.500000,1817030.375000,194459.062500,9478.000000,2481.633301,659.299988
70:31:39,1541085150,2018-11-01T15:12:30,2018-11-01T11:12:30,2.007,8458.85,14.05,12.19,15.50,844.50,849.42,200.916672,34.78,1.0278,187,0,14.827,2.06393,4.11,52869,7.066667,8.866667,9.566667,7.066667,8.866667,9.566667,5949242.500000,1817359.875000,194508.671875,9481.333008,2482.833252,659.299988
70:32:09,1541085180,2018-11-01T15:13:00,2018-11-01T11:13:00,2.006,8459.84,14.05,12.19,15.52,844.52,849.34,201.116669,34.73,1.0277,187,0,14.827,2.06084,4.11,52853,6.033333,7.100000,7.300000,6.033333,7.100000,7.300000,5950194.000000,1817653.375000,194536.296875,9482.099609,2483.600098,659.299988
70:32:39,1541085210,2018-11-01T15:13:30,2018-11-01T11:13:30,2.006,8460.84,14.04,12.16,15.52,844.53,849.47,200.616669,34.89,1.0279,187,0,14.825,2.06290,4.10,52838,6.000000,8.200000,8.933333,6.000000,8.200000,8.933333,5951194.500000,1817956.750000,194570.437500,9484.500000,2484.533447,659.633362
70:33:09,1541085240,2018-11-01T15:14:00,2018-11-01T11:14:00,2.007,8461.83,14.04,12.14,15.49,844.58,849.42,200.649994,35.24,1.0278,187,0,14.827,2.06496,4.10,52822,7.866667,10.500000,11.766666,7.866667,10.500000,11.766666,5952423.500000,1818337.875000,194614.906250,9487.233398,2485.933350,660.166687
70:33:39,1541085270,2018-11-01T15:14:30,2018-11-01T11:14:30,2.007,8462.83,14.02,12.17,15.51,844.48,849.53,199.733337,34.98,1.0280,187,0,14.826,2.06444,4.11,52806,7.733333,9.700000,10.100000,7.733333,9.700000,10.100000,5953603.000000,1818698.625000,194653.859375,9488.733398,2485.933350,660.166687
70:34:09,1541085300,2018-11-01T15:15:00,2018-11-01T11:15:00,2.005,8463.83,14.02,12.17,15.48,844.48,849.45,197.766663,35.24,1.0279,187,0,14.826,2.06496,4.11,52791,7.866667,9.566667,10.733334,7.866667,9.566667,10.733334,5954817.000000,1819068.250000,194699.234375,9489.933594,2485.933350,660.166687
70:34:39,1541085330,2018-11-01T15:15:30,2018-11-01T11:15:30,2.006,8464.82,14.03,12.15,15.52,844.58,849.53,200.233337,35.29,1.0279,187,0,14.826,2.06573,4.11,52775,6.933333,7.800000,7.966667,6.933333,7.800000,7.966667,5955838.500000,1819382.125000,194729.671875,9490.500000,2485.933350,660.166687
70:35:09,1541085360,2018-11-01T15:16:00,2018-11-01T11:16:00,2.005,8465.82,14.01,12.11,15.48,844.50,849.35,200.766663,35.33,1.0278,187,0,14.826,2.06084,4.10,52759,7.133333,8.000000,8.033334,7.133333,8.000000,8.033334,5956935.500000,1819717.875000,194755.968750,9490.666992,2486.066650,660.166687
70:35:39,1541085390,2018-11-01T15:16:30,2018-11-01T11:16:30,2.005,8466.82,14.01,12.14,15.47,844.50,849.45,199.600006,35.17,1.0279,187,0,14.826,2.05802,4.10,52743,7.466667,9.033334,10.933333,7.466667,9.033334,10.933333,5958120.500000,1820075.125000,194784.265625,9493.700195,2488.166748,660.333313
70:36:09,1541085420,2018-11-01T15:17:00,2018-11-01T11:17:00,2.006,8467.81,13.99,12.31,15.49,844.40,849.16,201.166672,35.24,1.0276,187,0,14.832,2.05776,4.21,52755,7.966667,11.033334,13.266666,7.966667,11.033334,13.266666,5959391.500000,1820461.375000,194834.796875,9497.900391,2491.000000,661.766663
70:36:39,1541085450,2018-11-01T15:17:30,2018-11-01T11:17:30,2.006,8468.81,14.00,12.52,15.49,844.40,848.81,200.649994,35.02,1.0272,187,0,14.837,2.06136,4.21,52767,8.966666,12.500000,12.633333,8.966666,12.500000,12.633333,5960820.500000,1820891.500000,194890.968750,9500.666992,2491.133301,661.900024
70:37:09,1541085480,2018-11-01T15:18:00,2018-11-01T11:18:00,2.008,8469.80,14.01,12.74,15.50,844.43,848.51,201.716660,35.13,1.0268,187,0,14.838,2.06162,4.21,52777,6.566667,7.800000,7.800000,6.566667,7.800000,7.800000,5961803.500000,1821199.500000,194921.937500,9501.666992,2491.133301,661.900024
70:37:39,1541085510,2018-11-01T15:18:30,2018-11-01T11:18:30,2.010,8470.80,14.04,12.95,15.53,844.45,848.51,201.683334,35.18,1.0267,187,0,14.840,2.06316,4.21,52788,6.233333,7.000000,7.100000,6.233333,7.000000,7.100000,5962744.500000,1821491.250000,194939.171875,9502.733398,2491.233398,661.900024
70:38:09,1541085540,2018-11-01T15:19:00,2018-11-01T11:19:00,2.010,8471.80,14.07,13.02,15.55,844.49,848.26,199.783340,34.86,1.0263,187,0,14.842,2.06264,4.21,52797,5.866667,6.766667,7.166667,5.866667,6.766667,7.166667,5963639.000000,1821765.750000,194962.671875,9504.400391,2492.000000,661.900024
70:38:39,1541085570,2018-11-01T15:19:30,2018-11-01T11:19:30,2.013,8472.79,14.08,13.13,15.55,844.39,848.09,201.916672,34.88,1.0260,188,0,14.846,2.06290,4.21,52807,6.000000,7.800000,7.800000,6.000000,7.800000,7.800000,5964586.500000,1822061.625000,194998.062500,9506.099609,2492.000000,661.900024
70:39:09,1541085600,2018-11-01T15:20:00,2018-11-01T11:20:00,2.005,8473.79,14.10,13.24,15.55,844.40,847.88,201.600006,34.52,1.0257,188,0,14.813,2.06033,4.21,52816,6.000000,6.733333,6.733333,6.000000,6.733333,6.733333,5965507.000000,1822335.750000,195022.234375,9506.433594,2492.000000,661.900024
70:39:39,1541085630,2018-11-01T15:20:30,2018-11-01T11:20:30,2.006,8474.78,14.10,13.32,15.57,844.38,847.88,198.833328,35.55,1.0257,188,0,14.813,2.05674,4.21,52824,6.466667,8.233334,9.066667,6.466667,8.233334,9.066667,5966521.500000,1822636.750000,195058.859375,9509.366211,2492.800049,661.900024
70:40:09,1541085660,2018-11-01T15:21:00,2018-11-01T11:21:00,2.008,8475.78,14.12,13.42,15.60,844.48,847.76,198.683334,34.69,1.0255,188,0,14.813,2.06805,4.21,52833,5.333333,6.700000,6.933333,5.333333,6.700000,6.933333,5967392.500000,1822894.125000,195083.937500,9510.000000,2492.866699,661.900024
70:40:39,1541085690,2018-11-01T15:21:30,2018-11-01T11:21:30,2.007,8476.78,14.13,13.47,15.63,844.48,847.76,201.399994,34.73,1.0255,188,0,14.814,2.05725,4.21,52841,5.733333,6.100000,6.333333,5.733333,6.100000,6.333333,5968238.000000,1823154.625000,195103.328125,9510.433594,2492.866699,661.900024
70:41:09,1541085720,2018-11-01T15:22:00,2018-11-01T11:22:00,2.009,8477.77,14.15,13.53,15.65,844.45,847.64,200.933334,35.02,1.0252,188,0,14.814,2.06547,4.21,52849,6.033333,7.233333,7.233333,6.033333,7.233333,7.233333,5969224.000000,1823455.250000,195131.265625,9510.433594,2492.866699,661.900024
70:41:39,1541085750,2018-11-01T15:22:30,2018-11-01T11:22:30,2.009,8478.77,14.16,13.57,15.63,844.34,847.64,199.766663,35.54,1.0251,188,0,14.816,2.05879,4.21,52857,6.566667,7.133333,7.133333,6.566667,7.133333,7.133333,5970222.000000,1823764.375000,195150.796875,9510.433594,2492.866699,661.900024
70:42:09,1541085780,2018-11-01T15:23:00,2018-11-01T11:23:00,2.008,8479.76,14.19,13.62,15.69,844.36,847.63,201.683334,35.51,1.0250,188,0,14.815,2.05982,4.21,52865,6.800000,7.500000,7.500000,6.800000,7.500000,7.500000,5971256.500000,1824081.750000,195177.437500,9510.966797,2492.866699,661.900024
70:42:39,1541085810,2018-11-01T15:23:30,2018-11-01T11:23:30,2.010,8480.76,14.22,13.66,15.71,844.48,847.64,198.600006,35.60,1.0249,189,0,14.816,2.06187,4.21,52872,6.600000,7.566667,8.000000,6.600000,7.566667,8.000000,5972270.500000,1824394.250000,195208.031250,9512.133789,2493.366699,661.900024
70:43:09,1541085840,2018-11-01T15:24:00,2018-11-01T11:24:00,2.005,8481.76,14.25,13.66,15.70,844.46,847.68,200.766663,35.79,1.0248,189,0,14.783,2.05802,4.21,52879,6.866667,8.133333,8.633333,6.866667,8.133333,8.633333,5973342.500000,1824719.250000,195252.828125,9513.366211,2494.066650,661.900024
70:43:39,1541085870,2018-11-01T15:24:30,2018-11-01T11:24:30,2.007,8482.75,14.31,13.72,15.74,844.41,847.57,198.766663,36.32,1.0244,189,0,14.783,2.05084,4.21,52887,4.333333,6.400000,7.333333,4.333333,6.400000,7.333333,5974235.500000,1824982.125000,195287.359375,9514.733398,2495.433350,661.900024
70:44:09,1541085900,2018-11-01T15:25:00,2018-11-01T11:25:00,2.007,8483.75,14.36,13.79,15.78,844.43,847.56,199.966660,35.42,1.0243,189,0,14.784,2.05930,4.21,52893,5.133333,6.266667,6.700000,5.133333,6.266667,6.700000,5975095.000000,1825242.750000,195307.906250,9515.799805,2495.433350,661.900024
70:44:39,1541085930,2018-11-01T15:25:30,2018-11-01T11:25:30,2.008,8484.75,14.43,13.81,15.82,844.33,847.49,200.600006,35.13,1.0240,189,0,14.785,2.05314,4.21,52900,6.866667,7.866667,7.866667,6.866667,7.866667,7.866667,5976086.500000,1825553.375000,195342.328125,9516.466797,2495.433350,661.900024
70:45:09,1541085960,2018-11-01T15:26:00,2018-11-01T11:26:00,2.009,8485.74,14.49,13.77,15.88,844.29,847.70,202.183334,34.93,1.0240,189,0,14.786,2.05622,4.21,52907,6.300000,7.166667,7.166667,6.300000,7.166667,7.166667,5977051.500000,1825857.500000,195366.828125,9516.466797,2495.433350,661.900024
70:45:39,1541085990,2018-11-01T15:26:30,2018-11-01T11:26:30,2.009,8486.74,14.58,13.89,16.00,844.45,847.59,200.583328,34.81,1.0236,189,0,14.785,2.05571,4.21,52914,6.566667,7.533333,7.533333,6.566667,7.533333,7.533333,5978051.000000,1826168.875000,195397.593750,9516.566406,2495.533447,661.900024
70:46:09,1541086020,2018-11-01T15:27:00,2018-11-01T11:27:00,2.010,8487.73,14.66,13.93,16.06,844.25,847.76,204.166672,34.27,1.0235,189,0,14.786,2.05443,4.21,52920,7.233333,8.133333,9.066667,7.233333,8.133333,9.066667,5979107.500000,1826496.500000,195437.703125,9518.000000,2496.966553,662.566650
70:46:39,1541086050,2018-11-01T15:27:30,2018-11-01T11:27:30,2.012,8488.73,14.74,14.00,16.14,844.34,847.74,202.449997,34.28,1.0232,190,0,14.785,2.06136,4.21,52926,6.166667,7.033333,7.533333,6.166667,7.033333,7.533333,5980073.000000,1826795.625000,195458.437500,9518.866211,2497.833252,663.166687
70:47:09,1541086080,2018-11-01T15:28:00,2018-11-01T11:28:00,2.008,8489.73,14.82,14.03,16.23,844.37,847.82,201.416672,34.03,1.0230,190,0,14.756,2.05674,4.21,52933,5.800000,6.900000,7.533333,5.800000,6.900000,7.533333,5980913.500000,1827056.375000,195492.671875,9520.666992,2498.866699,663.599976
70:47:39,1541086110,2018-11-01T15:28:30,2018-11-01T11:28:30,2.009,8490.72,14.90,14.08,16.31,844.32,847.86,201.066666,33.98,1.0228,190,0,14.756,2.05648,4.21,52939,6.166667,6.966667,6.966667,6.166667,6.966667,6.966667,5981859.000000,1827344.625000,195516.828125,9520.766602,2498.866699,663.599976
70:48:09,1541086140,2018-11-01T15:29:00,2018-11-01T11:29:00,2.011,8491.72,14.98,14.14,16.39,844.31,847.79,200.083328,33.70,1.0224,191,0,14.756,2.06110,4.21,52945,6.133333,7.133333,7.133333,6.133333,7.133333,7.133333,5982858.500000,1827643.750000,195540.265625,9520.766602,2498.866699,663.599976
70:48:39,1541086170,2018-11-01T15:29:30,2018-11-01T11:29:30,2.006,8492.71,15.08,14.13,16.45,844.21,848.00,200.333328,33.58,1.0223,191,0,14.723,2.05186,4.21,52951,7.000000,8.933333,9.033334,7.000000,8.933333,9.033334,5983947.000000,1827970.500000,195588.406250,9520.866211,2498.966553,663.700012
70:49:09,1541086200,2018-11-01T15:30:00,2018-11-01T11:30:00,2.009,8493.71,15.17,14.24,16.52,844.34,848.06,201.100006,33.25,1.0221,191,0,14.725,2.05648,4.21,52956,6.933333,7.966667,8.700000,6.933333,7.966667,8.700000,5984933.500000,1828284.500000,195621.328125,9522.200195,2500.300049,664.433350
70:49:39,1541086230,2018-11-01T15:30:30,2018-11-01T11:30:30,2.010,8494.71,15.24,14.33,16.62,844.30,848.01,202.933334,32.98,1.0218,191,0,14.726,2.05443,4.21,52962,7.766667,9.833333,11.400000,7.766667,9.833333,11.400000,5986037.500000,1828637.125000,195672.593750,9525.266602,2502.300049,664.466675
70:50:09,1541086260,2018-11-01T15:31:00,2018-11-01T11:31:00,2.011,8495.70,15.33,14.35,16.71,844.25,848.21,201.933334,32.52,1.0217,192,0,14.725,2.05853,4.21,52968,8.100000,12.100000,12.633333,8.100000,12.100000,12.633333,5987293.000000,1829034.375000,195744.328125,9528.766602,2503.166748,665.299988
70:50:39,1541086290,2018-11-01T15:31:30,2018-11-01T11:31:30,2.007,8496.70,15.43,14.41,16.78,844.44,848.26,200.583328,32.55,1.0214,192,0,14.693,2.04853,4.21,52973,7.700000,9.666667,10.166667,7.700000,9.666667,10.166667,5988434.000000,1829383.375000,195790.859375,9530.866211,2503.800049,665.533325
70:51:09,1541086320,2018-11-01T15:32:00,2018-11-01T11:32:00,2.008,8497.69,15.49,14.45,16.85,844.30,848.09,200.333328,32.28,1.0210,192,0,14.693,2.05186,4.21,52978,6.733333,8.366667,9.066667,6.733333,8.366667,9.066667,5989470.000000,1829703.750000,195814.437500,9535.966797,2504.899902,666.166687
70:51:39,1541086350,2018-11-01T15:32:30,2018-11-01T11:32:30,2.010,8498.69,15.55,14.50,16.92,844.36,848.18,202.416672,32.15,1.0209,192,0,14.695,2.05494,4.21,52984,8.133333,9.933333,10.866667,8.133333,9.933333,10.866667,5990738.500000,1830101.625000,195852.906250,9537.400391,2505.566650,666.833313
70:52:09,1541086380,2018-11-01T15:33:00,2018-11-01T11:33:00,2.010,8499.69,15.61,14.61,17.02,844.43,848.16,202.350006,31.92,1.0207,192,0,14.694,2.05058,4.21,52989,8.133333,11.833333,13.066667,8.133333,11.833333,13.066667,5992010.000000,1830489.125000,195907.359375,9542.833008,2507.133301,667.033325
70:52:39,1541086410,2018-11-01T15:33:30,2018-11-01T11:33:30,2.010,8500.68,15.66,14.63,17.07,844.31,848.23,201.750000,31.66,1.0206,192,0,14.695,2.05725,4.21,52994,5.033333,6.966667,8.000000,5.033333,6.966667,8.000000,5992907.500000,1830758.000000,195935.468750,9546.733398,2508.366699,667.033325
70:53:09,1541086440,2018-11-01T15:34:00,2018-11-01T11:34:00,2.011,8501.68,15.70,14.65,17.17,844.36,848.04,200.383331,31.65,1.0202,193,0,14.696,2.05520,4.21,52999,4.000000,5.766667,5.766667,4.000000,5.766667,5.766667,5993686.000000,1830993.250000,195956.562500,9546.766602,2508.366699,667.033325
70:53:39,1541086470,2018-11-01T15:34:30,2018-11-01T11:34:30,2.009,8502.67,15.72,14.69,17.16,844.45,848.24,199.816666,31.59,1.0204,193,0,14.681,2.04776,4.21,53004,5.833333,6.566667,6.566667,5.833333,6.566667,6.566667,5994611.000000,1831268.500000,195983.359375,9546.799805,2508.366699,667.033325
70:54:09,1541086500,2018-11-01T15:35:00,2018-11-01T11:35:00,2.010,8503.67,15.76,14.71,17.18,844.45,848.18,200.816666,32.50,1.0201,194,0,14.680,2.05212,4.21,53008,6.000000,7.333333,7.333333,6.000000,7.333333,7.333333,5995578.500000,1831553.125000,196015.062500,9547.633789,2508.366699,667.033325
70:54:39,1541086530,2018-11-01T15:35:30,2018-11-01T11:35:30,2.006,8504.67,15.78,14.76,17.23,844.55,848.12,198.949997,32.54,1.0199,194,0,14.653,2.04418,4.21,53013,4.533333,5.300000,6.133333,4.533333,5.300000,6.133333,5996434.500000,1831807.250000,196031.828125,9548.333008,2509.066650,667.033325
70:55:09,1541086560,2018-11-01T15:36:00,2018-11-01T11:36:00,2.006,8505.66,15.81,14.80,17.25,844.36,848.22,199.566666,31.84,1.0200,194,0,14.653,2.04751,4.21,53018,4.933333,5.166667,5.500000,4.933333,5.166667,5.500000,5997231.000000,1832045.750000,196045.671875,9548.500000,2509.233398,667.033325
70:55:39,1541086590,2018-11-01T15:36:30,2018-11-01T11:36:30,2.006,8506.66,15.84,14.81,17.29,844.30,848.16,201.216660,31.76,1.0198,194,0,14.651,2.04418,4.21,53022,5.666667,6.633333,6.633333,5.666667,6.633333,6.633333,5998077.000000,1832307.625000,196065.765625,9548.500000,2509.233398,667.033325
70:56:09,1541086620,2018-11-01T15:37:00,2018-11-01T11:37:00,2.007,8507.66,15.87,14.81,17.33,844.39,848.15,198.816666,31.91,1.0197,194,0,14.653,2.04521,4.21,53026,4.133333,6.100000,6.100000,4.133333,6.100000,6.100000,5998913.500000,1832561.500000,196087.265625,9548.866211,2509.233398,667.033325
70:56:39,1541086650,2018-11-01T15:37:30,2018-11-01T11:37:30,2.009,8508.65,15.90,14.83,17.32,844.44,848.25,201.366669,32.17,1.0197,194,0,14.654,2.05084,4.21,53031,5.733333,7.200000,8.533334,5.733333,7.200000,8.533334,5999821.000000,1832838.875000,196119.468750,9552.799805,2510.100098,667.033325
70:57:09,1541086680,2018-11-01T15:38:00,2018-11-01T11:38:00,2.010,8509.65,15.94,14.90,17.36,844.51,848.14,199.116669,31.78,1.0194,194,0,14.653,2.05109,4.21,53035,4.866667,6.833333,6.833333,4.866667,6.833333,6.833333,6000699.000000,1833108.375000,196151.359375,9552.799805,2510.100098,667.033325
70:57:39,1541086710,2018-11-01T15:38:30,2018-11-01T11:38:30,2.009,8510.64,15.95,14.92,17.40,844.51,848.24,201.316666,31.70,1.0195,194,0,14.655,2.04674,4.21,53039,6.100000,6.700000,7.266667,6.100000,6.700000,7.266667,6001661.000000,1833393.625000,196173.906250,9553.666992,2510.966553,667.033325
70:58:09,1541086740,2018-11-01T15:39:00,2018-11-01T11:39:00,2.009,8511.64,15.99,14.94,17.40,844.37,848.26,203.300003,31.72,1.0194,194,0,14.655,2.04751,4.21,53043,5.533333,6.100000,6.100000,5.533333,6.100000,6.100000,6002530.500000,1833654.625000,196191.000000,9553.666992,2510.966553,667.033325
70:58:39,1541086770,2018-11-01T15:39:30,2018-11-01T11:39:30,2.010,8512.64,16.04,14.97,17.48,844.38,848.24,199.500000,32.18,1.0191,195,0,14.655,2.05263,4.21,53047,6.533333,7.666667,7.866667,6.533333,7.666667,7.866667,6003497.500000,1833953.875000,196215.671875,9555.133789,2511.566650,667.033325
70:59:09,1541086800,2018-11-01T15:40:00,2018-11-01T11:40:00,2.004,8513.63,16.09,15.00,17.48,844.48,848.21,199.050003,32.01,1.0189,195,0,14.623,2.04112,4.21,53051,6.033333,6.833333,7.100000,6.033333,6.833333,7.100000,6004435.500000,1834237.750000,196241.328125,9555.500000,2511.833252,667.033325
70:59:39,1541086830,2018-11-01T15:40:30,2018-11-01T11:40:30,2.006,8514.63,16.14,15.04,17.52,844.44,848.27,200.616669,31.95,1.0188,195,0,14.623,2.04469,4.21,53055,5.833333,7.866667,7.866667,5.833333,7.866667,7.866667,6005427.000000,1834541.750000,196275.937500,9556.566406,2511.833252,667.033325
71:00:09,1541086860,2018-11-01T15:41:00,2018-11-01T11:41:00,2.006,8515.62,16.19,15.07,17.58,844.50,848.34,199.600006,32.10,1.0187,195,0,14.622,2.04367,4.21,53059,6.400000,7.200000,7.200000,6.400000,7.200000,7.200000,6006401.000000,1834837.125000,196301.531250,9557.133789,2511.833252,667.033325
71:00:39,1541086890,2018-11-01T15:41:30,2018-11-01T11:41:30,2.008,8516.62,16.22,15.11,17.66,844.40,848.28,199.316666,31.90,1.0186,195,0,14.623,2.04700,4.21,53063,4.966667,6.400000,6.400000,4.966667,6.400000,6.400000,6007321.500000,1835107.125000,196321.437500,9557.533203,2511.833252,667.033325
71:01:09,1541086920,2018-11-01T15:42:00,2018-11-01T11:42:00,2.009,8517.62,16.27,15.13,17.68,844.49,848.35,201.883331,31.68,1.0185,195,0,14.624,2.04674,4.21,53066,5.566667,7.633333,7.633333,5.566667,7.633333,7.633333,6008299.000000,1835413.625000,196353.234375,9558.099609,2511.833252,667.033325
71:01:39,1541086950,2018-11-01T15:42:30,2018-11-01T11:42:30,2.009,8518.61,16.32,15.19,17.72,844.42,848.31,201.899994,31.62,1.0182,195,0,14.624,2.04521,4.21,53070,6.233333,7.933333,7.933333,6.233333,7.933333,7.933333,6009287.500000,1835725.125000,196378.906250,9558.866211,2511.833252,667.033325
71:02:09,1541086980,2018-11-01T15:43:00,2018-11-01T11:43:00,2.010,8519.61,16.38,15.28,17.78,844.41,848.43,201.750000,31.76,1.0182,196,0,14.625,2.05007,4.21,53074,4.333333,5.333333,5.633333,4.333333,5.333333,5.633333,6010125.000000,1835980.125000,196399.531250,9559.166992,2512.033447,667.033325
71:02:39,1541087010,2018-11-01T15:43:30,2018-11-01T11:43:30,2.006,8520.60,16.44,15.27,17.82,844.39,848.44,198.166672,31.52,1.0180,196,0,14.594,2.04546,4.21,53077,4.933333,7.766667,8.266666,4.933333,7.766667,8.266666,6011061.500000,1836268.750000,196430.593750,9561.966797,2512.699951,667.033325
71:03:09,1541087040,2018-11-01T15:44:00,2018-11-01T11:44:00,2.006,8521.60,16.48,15.29,17.82,844.49,848.21,200.033340,31.33,1.0176,196,0,14.593,2.04265,4.21,53080,5.266667,7.133333,7.133333,5.266667,7.133333,7.133333,6011944.000000,1836545.250000,196459.593750,9562.366211,2512.699951,667.033325
71:03:39,1541087070,2018-11-01T15:44:30,2018-11-01T11:44:30,2.007,8522.60,16.55,15.35,17.95,844.37,848.52,202.716660,31.49,1.0177,196,0,14.593,2.03958,4.21,53084,5.600000,7.666667,7.900000,5.600000,7.666667,7.900000,6012859.000000,1836836.750000,196494.640625,9563.099609,2513.433350,667.033325
71:04:09,1541087100,2018-11-01T15:45:00,2018-11-01T11:45:00,2.009,8523.59,16.60,15.38,17.99,844.49,848.48,202.600006,31.85,1.0174,196,0,14.596,2.03678,4.21,53087,5.866667,7.066667,7.166667,5.866667,7.066667,7.166667,6013759.500000,1837117.250000,196519.171875,9563.500000,2513.533447,667.033325
71:04:39,1541087130,2018-11-01T15:45:30,2018-11-01T11:45:30,2.010,8524.59,16.66,15.40,18.04,844.45,848.55,199.566666,31.90,1.0173,196,0,14.596,2.04009,4.21,53090,6.400000,8.300000,8.400000,6.400000,8.300000,8.400000,6014734.500000,1837421.875000,196562.765625,9564.433594,2513.533447,667.033325
71:05:09,1541087160,2018-11-01T15:46:00,2018-11-01T11:46:00,2.011,8525.58,16.72,15.47,18.11,844.44,848.51,197.566666,31.38,1.0170,197,0,14.597,2.05033,4.21,53094,6.133333,7.800000,7.800000,6.133333,7.800000,7.800000,6015731.500000,1837728.750000,196588.171875,9564.933594,2513.533447,667.033325
71:05:39,1541087190,2018-11-01T15:46:30,2018-11-01T11:46:30,2.005,8526.58,16.78,15.49,18.18,844.50,848.46,199.216660,30.95,1.0168,197,0,14.564,2.04137,4.21,53097,6.533333,8.133333,8.833333,6.533333,8.133333,8.833333,6016797.500000,1838059.500000,196613.906250,9566.466797,2514.399902,667.900024
71:06:09,1541087220,2018-11-01T15:47:00,2018-11-01T11:47:00,2.007,8527.58,16.83,15.56,18.23,844.52,848.50,200.550003,30.50,1.0167,197,0,14.563,2.04418,4.21,53100,5.100000,7.233333,7.500000,5.100000,7.233333,7.500000,6017699.000000,1838334.625000,196642.968750,9568.566406,2514.733398,668.233337
71:06:39,1541087250,2018-11-01T15:47:30,2018-11-01T11:47:30,2.007,8528.57,16.87,15.55,18.27,844.35,848.49,197.399994,30.36,1.0165,197,0,14.563,2.04572,4.14,53097,4.966667,7.033333,7.466667,4.966667,7.033333,7.466667,6018583.500000,1838605.750000,196677.000000,9569.533203,2515.266602,668.766663
71:07:09,1541087280,2018-11-01T15:48:00,2018-11-01T11:48:00,2.007,8529.57,16.90,15.51,18.30,844.34,848.62,200.699997,30.09,1.0166,197,0,14.559,2.03933,4.14,53081,4.733333,6.866667,6.866667,4.733333,6.866667,6.866667,6019477.500000,1838883.250000,196701.796875,9571.133789,2515.266602,668.766663
71:07:39,1541087310,2018-11-01T15:48:30,2018-11-01T11:48:30,2.007,8530.57,16.93,15.37,18.35,844.55,848.88,202.066666,30.68,1.0168,197,0,14.558,2.03780,4.13,53066,4.800000,5.733333,6.133333,4.800000,5.733333,6.133333,6020341.000000,1839153.750000,196724.796875,9571.833008,2515.266602,668.766663
71:08:09,1541087340,2018-11-01T15:49:00,2018-11-01T11:49:00,2.007,8531.56,16.97,15.31,18.37,844.36,849.01,201.250000,30.33,1.0168,197,0,14.557,2.04035,4.13,53050,5.000000,5.933333,7.000000,5.000000,5.933333,7.000000,6021217.000000,1839434.250000,196740.296875,9572.433594,2515.866699,668.766663
71:08:39,1541087370,2018-11-01T15:49:30,2018-11-01T11:49:30,2.008,8532.56,17.01,15.20,18.43,844.42,849.10,200.000000,30.22,1.0168,197,0,14.557,2.04342,4.12,53034,4.600000,5.866667,7.300000,4.600000,5.866667,7.300000,6022035.500000,1839689.125000,196769.859375,9573.733398,2517.166748,669.500000
71:09:09,1541087400,2018-11-01T15:50:00,2018-11-01T11:50:00,2.009,8533.55,17.04,15.19,18.43,844.47,849.20,201.433334,30.39,1.0168,197,0,14.556,2.04035,4.13,53019,4.966667,6.133333,6.533333,4.966667,6.133333,6.533333,6022902.000000,1839953.625000,196797.437500,9574.466797,2517.899902,669.633362
71:09:39,1541087430,2018-11-01T15:50:30,2018-11-01T11:50:30,2.009,8534.55,17.09,15.17,18.50,844.43,849.36,201.800003,30.34,1.0168,197,0,14.555,2.04137,4.13,53003,4.900000,5.933333,6.900000,4.900000,5.933333,6.900000,6023735.500000,1840211.500000,196821.703125,9575.333008,2518.766602,670.500000
71:10:09,1541087460,2018-11-01T15:51:00,2018-11-01T11:51:00,2.009,8535.55,17.16,15.18,18.54,844.41,849.52,202.233337,30.14,1.0167,197,0,14.555,2.04546,4.13,52988,4.000000,4.633333,4.633333,4.000000,4.633333,4.633333,6024551.500000,1840456.000000,196840.468750,9575.333008,2518.766602,670.500000
71:10:39,1541087490,2018-11-01T15:51:30,2018-11-01T11:51:30,2.009,8536.54,17.21,15.14,18.57,844.30,849.57,201.583328,29.97,1.0166,197,0,14.555,2.04188,4.12,52972,4.766667,6.200000,6.200000,4.766667,6.200000,6.200000,6025499.000000,1840749.250000,196856.562500,9575.333008,2518.766602,670.500000
71:11:09,1541087520,2018-11-01T15:52:00,2018-11-01T11:52:00,2.010,8537.54,17.29,15.17,18.68,844.49,849.68,201.483337,29.51,1.0165,198,0,14.556,2.04469,4.12,52957,6.600000,7.533333,7.800000,6.600000,7.533333,7.800000,6026474.000000,1841045.250000,196893.203125,9576.599609,2518.766602,670.500000
71:11:39,1541087550,2018-11-01T15:52:30,2018-11-01T11:52:30,2.006,8538.53,17.35,15.18,18.72,844.34,849.80,202.300003,29.44,1.0164,198,0,14.524,2.03805,4.12,52941,4.666667,6.233333,6.333333,4.666667,6.233333,6.333333,6027364.500000,1841313.125000,196921.796875,9577.033203,2518.766602,670.500000
71:12:09,1541087580,2018-11-01T15:53:00,2018-11-01T11:53:00,2.007,8539.53,17.42,15.21,18.80,844.22,849.86,200.216660,29.19,1.0163,198,0,14.524,2.03882,4.12,52926,4.166667,4.666667,4.666667,4.166667,4.666667,4.666667,6028204.500000,1841568.500000,196940.734375,9577.033203,2518.766602,670.500000
71:12:39,1541087610,2018-11-01T15:53:30,2018-11-01T11:53:30,2.007,8540.53,17.51,15.20,18.85,844.34,850.00,203.116669,28.76,1.0162,198,0,14.525,2.03652,4.12,52910,4.800000,6.633333,6.633333,4.800000,6.633333,6.633333,6029135.500000,1841852.000000,196966.062500,9577.799805,2518.766602,670.500000
71:13:09,1541087640,2018-11-01T15:54:00,2018-11-01T11:54:00,2.009,8541.52,17.58,15.23,18.93,844.34,849.85,202.949997,28.51,1.0157,198,0,14.524,2.03576,4.11,52894,5.433333,6.900000,6.900000,5.433333,6.900000,6.900000,6030130.500000,1842146.000000,196980.906250,9577.900391,2518.766602,670.500000
71:13:39,1541087670,2018-11-01T15:54:30,2018-11-01T11:54:30,2.008,8542.52,17.68,15.28,19.00,844.35,850.07,202.350006,28.59,1.0156,198,0,14.528,2.04112,4.12,52878,16.000000,17.233334,17.233334,13.466666,16.299999,17.233334,6032927.000000,1842962.125000,197005.562500,9580.700195,2518.766602,670.500000
71:14:09,1541087700,2018-11-01T15:55:00,2018-11-01T11:55:00,2.012,8543.51,17.75,15.29,19.09,844.30,849.92,200.983337,28.47,1.0152,199,0,14.526,2.04469,4.12,52863,5.700000,8.266666,8.266666,5.700000,8.266666,8.266666,6034035.500000,1843271.500000,197035.031250,9585.533203,2518.766602,670.500000
71:14:39,1541087730,2018-11-01T15:55:30,2018-11-01T11:55:30,2.007,8544.51,17.85,15.36,19.18,844.31,850.03,201.783340,27.43,1.0151,199,0,14.496,2.03805,4.11,52847,2.966667,4.100000,4.100000,2.966667,4.100000,4.100000,6034707.000000,1843477.375000,197058.734375,9585.533203,2518.766602,670.500000
71:15:09,1541087760,2018-11-01T15:56:00,2018-11-01T11:56:00,2.008,8545.51,17.94,15.40,19.26,844.32,849.92,200.816666,27.25,1.0146,199,0,14.496,2.03831,4.11,52831,1.800000,2.366667,2.366667,1.800000,2.366667,2.366667,6035206.000000,1843626.250000,197068.671875,9585.766602,2518.766602,670.500000
71:15:39,1541087790,2018-11-01T15:56:30,2018-11-01T11:56:30,2.010,8546.50,18.01,15.48,19.38,844.32,850.12,200.083328,26.39,1.0147,199,0,14.496,2.04342,4.11,52816,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,6035714.000000,1843780.750000,197076.828125,9586.400391,2518.766602,670.500000
71:16:09,1541087820,2018-11-01T15:57:00,2018-11-01T11:57:00,2.010,8547.50,18.13,15.55,19.42,844.22,850.23,202.733337,27.21,1.0143,199,0,14.499,2.03780,4.11,52800,2.400000,3.233333,3.233333,2.400000,3.233333,3.233333,6036318.000000,1843952.125000,197092.796875,9586.400391,2518.766602,670.500000
71:16:39,1541087850,2018-11-01T15:57:30,2018-11-01T11:57:30,2.013,8548.50,18.22,15.63,19.55,844.20,850.21,201.550003,26.81,1.0140,200,0,14.499,2.03933,4.10,52785,2.366667,3.466667,4.133333,2.366667,3.466667,4.133333,6036925.500000,1844130.500000,197108.500000,9588.200195,2518.800049,670.500000
71:17:09,1541087880,2018-11-01T15:58:00,2018-11-01T11:58:00,2.009,8549.49,18.32,15.67,19.63,844.23,850.32,204.266663,26.31,1.0138,200,0,14.468,2.03244,4.11,52769,3.500000,4.100000,5.033333,3.500000,4.100000,5.033333,6037572.500000,1844330.125000,197131.671875,9590.466797,2520.233398,670.500000
71:17:39,1541087910,2018-11-01T15:58:30,2018-11-01T11:58:30,2.011,8550.49,18.40,15.73,19.73,844.21,850.35,201.300003,24.86,1.0137,201,0,14.468,2.03831,4.11,52754,1.900000,2.433333,2.500000,1.900000,2.433333,2.500000,6038016.000000,1844465.875000,197147.328125,9590.733398,2520.500000,670.500000
71:18:09,1541087940,2018-11-01T15:59:00,2018-11-01T11:59:00,2.005,8551.48,18.51,15.79,19.80,844.34,850.27,203.183334,25.24,1.0132,201,0,14.438,2.02989,4.11,52738,1.066667,1.166667,1.166667,1.066667,1.166667,1.166667,6038328.000000,1844561.125000,197152.437500,9590.900391,2520.666748,670.500000
71:18:39,1541087970,2018-11-01T15:59:30,2018-11-01T11:59:30,2.008,8552.48,18.60,15.87,19.90,844.30,850.33,200.966660,25.53,1.0129,201,0,14.439,2.03372,4.11,52722,2.933333,3.233333,3.933333,2.933333,3.233333,3.933333,6038895.000000,1844741.250000,197165.734375,9592.000000,2521.766602,670.500000
71:19:09,1541088000,2018-11-01T16:00:00,2018-11-01T12:00:00,2.010,8553.48,18.70,15.93,20.00,844.25,850.39,199.966660,26.19,1.0125,201,0,14.440,2.03499,4.11,52707,2.633333,3.000000,3.400000,2.633333,3.000000,3.400000,6039455.500000,1844909.875000,197174.828125,9592.466797,2522.233398,670.500000
71:19:39,1541088030,2018-11-01T16:00:30,2018-11-01T12:00:30,2.011,8554.47,18.80,16.04,20.11,844.17,850.42,202.416672,26.24,1.0122,202,0,14.441,2.03754,4.10,52691,3.033333,3.733333,3.733333,3.033333,3.733333,3.733333,6040063.000000,1845093.500000,197189.062500,9592.966797,2522.233398,670.500000
71:20:09,1541088060,2018-11-01T16:01:00,2018-11-01T12:01:00,2.007,8555.47,18.90,16.11,20.17,844.25,850.47,201.633331,26.29,1.0119,202,0,14.412,2.03423,4.10,52675,2.700000,3.300000,3.300000,2.700000,3.300000,3.300000,6040640.500000,1845265.625000,197203.093750,9594.200195,2522.233398,670.500000
71:20:39,1541088090,2018-11-01T16:01:30,2018-11-01T12:01:30,2.009,8556.46,18.99,16.21,20.26,844.26,850.45,199.883331,26.23,1.0115,202,0,14.412,2.03499,4.10,52660,2.766667,3.066667,3.066667,2.766667,3.066667,3.066667,6041215.000000,1845436.250000,197213.593750,9595.033203,2522.233398,670.500000
71:21:09,1541088120,2018-11-01T16:02:00,2018-11-01T12:02:00,2.012,8557.46,19.08,16.26,20.34,844.37,850.45,200.250000,26.08,1.0112,202,0,14.419,2.03142,4.21,52652,2.700000,3.033333,3.033333,2.700000,3.033333,3.033333,6041766.000000,1845604.250000,197224.859375,9595.233398,2522.233398,670.500000
71:21:39,1541088150,2018-11-01T16:02:30,2018-11-01T12:02:30,2.013,8558.46,19.17,16.58,20.48,844.30,850.19,202.449997,25.59,1.0106,203,0,14.423,2.03372,4.21,52666,2.733333,3.766667,4.900000,2.733333,3.766667,4.900000,6042358.500000,1845788.750000,197246.437500,9597.900391,2523.366699,671.366638
71:22:09,1541088180,2018-11-01T16:03:00,2018-11-01T12:03:00,2.010,8559.45,19.27,16.90,20.57,844.28,849.70,201.000000,25.59,1.0097,203,0,14.397,2.02913,4.21,52679,3.433333,4.900000,5.500000,3.433333,4.900000,5.500000,6043064.000000,1846001.250000,197266.937500,9600.533203,2523.966553,671.366638
71:22:39,1541088210,2018-11-01T16:03:30,2018-11-01T12:03:30,2.012,8560.45,19.35,17.20,20.67,844.31,849.63,202.566666,22.18,1.0097,203,0,14.401,2.02888,4.21,52692,2.066667,2.133333,2.133333,2.066667,2.133333,2.133333,6043522.000000,1846134.750000,197275.640625,9601.099609,2523.966553,671.366638
71:23:09,1541088240,2018-11-01T16:04:00,2018-11-01T12:04:00,2.014,8561.45,19.47,17.44,20.75,844.18,849.33,204.516663,22.91,1.0088,204,0,14.408,2.02811,4.21,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6043691.000000,1846178.625000,197277.531250,9601.099609,2523.966553,671.366638
71:23:39,1541088270,2018-11-01T16:04:30,2018-11-01T12:04:30,2.012,8562.44,19.58,17.69,20.90,844.34,849.19,200.316666,22.80,1.0083,205,0,14.377,2.03576,4.21,52716,0.366667,0.966667,0.966667,0.366667,0.966667,0.966667,6043961.500000,1846260.750000,197284.562500,9601.099609,2523.966553,671.366638
71:24:09,1541088300,2018-11-01T16:05:00,2018-11-01T12:05:00,2.009,8563.44,19.67,17.83,20.97,844.32,849.15,200.449997,22.33,1.0079,205,0,14.350,2.02608,4.21,52727,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,6044270.000000,1846357.500000,197289.937500,9601.099609,2523.966553,671.366638
71:24:39,1541088330,2018-11-01T16:05:30,2018-11-01T12:05:30,2.008,8564.44,19.77,18.04,21.05,844.24,848.85,205.166672,21.04,1.0074,205,0,14.353,2.01592,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6044453.500000,1846409.750000,197292.640625,9601.099609,2523.966553,671.366638
71:25:09,1541088360,2018-11-01T16:06:00,2018-11-01T12:06:00,2.009,8565.43,19.86,18.17,21.14,844.22,848.85,197.449997,21.12,1.0070,205,0,14.355,2.02735,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6044572.500000,1846442.875000,197296.000000,9601.099609,2523.966553,671.366638
71:25:39,1541088390,2018-11-01T16:06:30,2018-11-01T12:06:30,2.010,8566.43,19.95,18.32,21.25,844.28,848.78,202.633331,20.57,1.0067,205,0,14.356,2.02379,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6044649.000000,1846464.500000,197297.140625,9601.099609,2523.966553,671.366638
71:26:09,1541088420,2018-11-01T16:07:00,2018-11-01T12:07:00,2.015,8567.42,20.02,18.41,21.33,844.26,848.73,200.466660,20.84,1.0063,206,0,14.358,2.03040,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6044752.500000,1846491.500000,197299.468750,9601.099609,2523.966553,671.366638
71:26:39,1541088450,2018-11-01T16:07:30,2018-11-01T12:07:30,2.012,8568.42,20.12,18.55,21.41,844.32,848.71,202.233337,20.32,1.0060,207,0,14.330,2.02481,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6044861.000000,1846520.500000,197300.968750,9601.099609,2523.966553,671.366638
71:27:09,1541088480,2018-11-01T16:08:00,2018-11-01T12:08:00,2.007,8569.42,20.18,18.70,21.48,844.25,848.56,201.750000,19.74,1.0057,207,0,14.298,2.01364,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6044922.500000,1846540.000000,197302.859375,9601.099609,2523.966553,671.366638
71:27:39,1541088510,2018-11-01T16:08:30,2018-11-01T12:08:30,2.009,8570.41,20.26,18.79,21.58,844.24,848.56,200.550003,19.75,1.0054,207,0,14.301,2.01947,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6045003.500000,1846562.625000,197303.296875,9601.099609,2523.966553,671.366638
71:28:09,1541088540,2018-11-01T16:09:00,2018-11-01T12:09:00,2.009,8571.41,20.35,18.92,21.66,844.24,848.52,199.883331,19.61,1.0050,207,0,14.302,2.02074,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6045112.500000,1846592.750000,197303.765625,9601.099609,2523.966553,671.366638
71:28:39,1541088570,2018-11-01T16:09:30,2018-11-01T12:09:30,2.012,8572.41,20.42,18.96,21.73,844.15,848.53,201.916672,19.50,1.0048,207,0,14.302,2.01947,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6045210.500000,1846608.500000,197304.593750,9601.099609,2523.966553,671.366638
71:29:09,1541088600,2018-11-01T16:10:00,2018-11-01T12:10:00,2.012,8573.40,20.54,19.06,21.83,844.25,848.55,199.466660,19.42,1.0044,208,0,14.303,2.02582,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6045271.500000,1846623.250000,197306.031250,9601.099609,2523.966553,671.366638
71:29:39,1541088630,2018-11-01T16:10:30,2018-11-01T12:10:30,2.007,8574.40,20.61,19.10,21.89,844.05,848.48,201.800003,19.08,1.0041,208,0,14.274,2.01846,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6045322.500000,1846639.375000,197306.328125,9601.099609,2523.966553,671.366638
71:30:09,1541088660,2018-11-01T16:11:00,2018-11-01T12:11:00,2.011,8575.39,20.69,19.22,21.99,844.17,848.49,198.933334,19.08,1.0039,209,0,14.275,2.02049,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6045372.500000,1846651.500000,197307.234375,9601.099609,2523.966553,671.366638
71:30:39,1541088690,2018-11-01T16:11:30,2018-11-01T12:11:30,2.006,8576.39,20.77,19.34,22.08,844.17,848.52,200.949997,19.22,1.0036,209,0,14.247,2.01085,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6045431.000000,1846668.750000,197308.328125,9601.099609,2523.966553,671.366638
71:31:09,1541088720,2018-11-01T16:12:00,2018-11-01T12:12:00,2.009,8577.39,20.87,19.38,22.13,844.15,848.57,200.649994,18.88,1.0033,209,0,14.247,2.01567,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6045549.000000,1846701.125000,197309.765625,9601.099609,2523.966553,671.366638
71:31:39,1541088750,2018-11-01T16:12:30,2018-11-01T12:12:30,2.010,8578.38,20.94,19.48,22.22,844.08,848.43,200.733337,19.00,1.0029,209,0,14.248,2.01440,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6045653.000000,1846727.250000,197309.796875,9601.099609,2523.966553,671.366638
71:32:09,1541088780,2018-11-01T16:13:00,2018-11-01T12:13:00,2.011,8579.38,21.03,19.56,22.34,844.14,848.59,200.183334,19.25,1.0028,210,0,14.249,2.02074,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6045752.000000,1846756.625000,197310.968750,9601.099609,2523.966553,671.366638
71:32:39,1541088810,2018-11-01T16:13:30,2018-11-01T12:13:30,2.005,8580.37,21.10,19.62,22.38,844.28,848.55,197.100006,18.97,1.0025,210,0,14.222,2.01414,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6045855.000000,1846786.750000,197312.937500,9601.099609,2523.966553,671.366638
71:33:09,1541088840,2018-11-01T16:14:00,2018-11-01T12:14:00,2.009,8581.37,21.20,19.70,22.47,844.21,848.63,200.649994,19.10,1.0022,210,0,14.224,2.01643,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6045959.000000,1846817.375000,197315.859375,9601.099609,2523.966553,671.366638
71:33:39,1541088870,2018-11-01T16:14:30,2018-11-01T12:14:30,2.010,8582.37,21.28,19.77,22.55,844.11,848.56,199.966660,18.99,1.0019,211,0,14.224,2.02125,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6046086.500000,1846851.750000,197318.437500,9601.099609,2523.966553,671.366638
71:34:09,1541088900,2018-11-01T16:15:00,2018-11-01T12:15:00,2.005,8583.36,21.36,19.81,22.66,844.20,848.62,201.633331,18.74,1.0017,211,0,14.194,2.00731,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6046191.000000,1846884.250000,197322.968750,9601.099609,2523.966553,671.366638
71:34:39,1541088930,2018-11-01T16:15:30,2018-11-01T12:15:30,2.006,8584.36,21.44,19.88,22.69,844.26,848.78,197.750000,17.72,1.0017,211,0,14.195,2.01212,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6046287.000000,1846910.625000,197323.562500,9601.099609,2523.966553,671.366638
71:35:09,1541088960,2018-11-01T16:16:00,2018-11-01T12:16:00,2.008,8585.35,21.51,19.94,22.79,844.16,848.69,200.916672,17.17,1.0014,211,0,14.196,2.01085,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6046329.500000,1846920.250000,197323.562500,9601.099609,2523.966553,671.366638
71:35:39,1541088990,2018-11-01T16:16:30,2018-11-01T12:16:30,2.008,8586.35,21.60,20.00,22.85,844.17,848.72,203.366669,17.45,1.0011,211,0,14.196,2.00883,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6046383.000000,1846934.125000,197323.562500,9601.099609,2523.966553,671.366638
71:36:09,1541089020,2018-11-01T16:17:00,2018-11-01T12:17:00,2.009,8587.35,21.66,20.04,22.92,844.23,848.70,199.633331,17.50,1.0009,211,0,14.197,2.01871,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6046427.500000,1846945.375000,197323.906250,9601.433594,2523.966553,671.366638
71:36:39,1541089050,2018-11-01T16:17:30,2018-11-01T12:17:30,2.010,8588.34,21.72,20.11,22.97,844.28,848.72,206.066666,17.70,1.0006,211,0,14.199,2.00327,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6046505.000000,1846964.125000,197324.703125,9601.966797,2523.966553,671.366638
71:37:09,1541089080,2018-11-01T16:18:00,2018-11-01T12:18:00,2.012,8589.34,21.76,20.18,23.07,844.19,848.77,199.733337,17.40,1.0006,212,0,14.200,2.01136,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6046567.500000,1846978.375000,197325.296875,9601.966797,2523.966553,671.366638
71:37:39,1541089110,2018-11-01T16:18:30,2018-11-01T12:18:30,2.008,8590.33,21.81,20.25,23.13,844.28,848.53,199.116669,18.27,1.0000,212,0,14.170,2.00959,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6046629.000000,1846994.000000,197325.562500,9601.966797,2523.966553,671.366638
71:38:09,1541089140,2018-11-01T16:19:00,2018-11-01T12:19:00,2.005,8591.33,21.84,20.28,23.16,844.22,848.63,199.216660,17.93,1.0001,212,0,14.172,2.01136,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6046699.500000,1847013.500000,197327.140625,9601.966797,2523.966553,671.366638
71:38:39,1541089170,2018-11-01T16:19:30,2018-11-01T12:19:30,2.007,8592.33,21.89,20.35,23.20,844.18,848.62,199.850006,17.57,0.9999,212,0,14.172,2.01085,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6046765.500000,1847033.875000,197330.328125,9601.966797,2523.966553,671.366638
71:39:09,1541089200,2018-11-01T16:20:00,2018-11-01T12:20:00,2.008,8593.32,21.91,20.40,23.23,844.21,848.65,202.433334,17.26,0.9999,212,0,14.173,2.00832,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6046858.000000,1847059.500000,197336.203125,9601.966797,2523.966553,671.366638
71:39:39,1541089230,2018-11-01T16:20:30,2018-11-01T12:20:30,2.008,8594.32,21.94,20.44,23.28,844.33,848.61,200.483337,16.75,0.9999,212,0,14.173,2.00782,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6046902.000000,1847070.125000,197337.437500,9601.966797,2523.966553,671.366638
71:40:09,1541089260,2018-11-01T16:21:00,2018-11-01T12:21:00,2.011,8595.32,21.99,20.47,23.29,844.21,848.43,200.449997,16.70,0.9995,213,0,14.174,2.01009,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6046950.500000,1847084.750000,197337.859375,9601.966797,2523.966553,671.366638
71:40:39,1541089290,2018-11-01T16:21:30,2018-11-01T12:21:30,2.006,8596.31,22.04,20.53,23.36,844.15,848.72,198.350006,16.61,0.9997,213,0,14.144,2.00832,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6046991.500000,1847096.125000,197338.296875,9601.966797,2523.966553,671.366638
71:41:09,1541089320,2018-11-01T16:22:00,2018-11-01T12:22:00,2.006,8597.31,22.10,20.56,23.38,844.21,848.65,199.866669,16.68,0.9993,213,0,14.146,2.00124,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6047024.500000,1847106.625000,197338.640625,9601.966797,2523.966553,671.366638
71:41:39,1541089350,2018-11-01T16:22:30,2018-11-01T12:22:30,2.006,8598.30,22.17,20.62,23.43,844.18,848.47,201.966660,16.74,0.9989,213,0,14.146,2.00478,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6047110.500000,1847129.625000,197339.140625,9601.966797,2523.966553,671.366638
71:42:09,1541089380,2018-11-01T16:23:00,2018-11-01T12:23:00,2.003,8599.30,22.21,20.69,23.49,844.09,848.49,200.300003,16.49,0.9988,213,0,14.146,2.00124,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6047185.500000,1847148.500000,197342.359375,9601.966797,2523.966553,671.366638
71:42:39,1541089410,2018-11-01T16:23:30,2018-11-01T12:23:30,2.006,8600.30,22.24,20.73,23.55,844.18,848.37,204.533340,16.40,0.9986,213,0,14.147,2.00225,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6047243.000000,1847163.750000,197342.828125,9602.200195,2524.199951,671.599976
71:43:09,1541089440,2018-11-01T16:24:00,2018-11-01T12:24:00,2.001,8601.29,22.27,20.78,23.60,844.04,848.50,214.033340,17.14,0.9985,213,0,14.148,1.98437,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6047316.500000,1847186.500000,197344.093750,9602.833008,2524.833252,672.233337
71:43:39,1541089470,2018-11-01T16:24:30,2018-11-01T12:24:30,2.001,8602.29,22.27,20.82,23.64,844.12,848.34,206.366669,16.53,0.9984,213,0,14.149,1.99822,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6047365.500000,1847201.875000,197345.531250,9602.833008,2524.833252,672.233337
71:44:09,1541089500,2018-11-01T16:25:00,2018-11-01T12:25:00,1.999,8603.28,22.27,20.87,23.64,844.15,848.39,205.000000,16.20,0.9985,213,0,14.150,2.00352,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6047404.500000,1847212.500000,197346.062500,9602.833008,2524.833252,672.233337
71:44:39,1541089530,2018-11-01T16:25:30,2018-11-01T12:25:30,1.998,8604.28,22.25,20.90,23.60,844.18,848.37,205.416672,16.57,0.9985,213,0,14.151,1.99973,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6047463.500000,1847224.250000,197346.828125,9602.833008,2524.833252,672.233337
71:45:09,1541089560,2018-11-01T16:26:00,2018-11-01T12:26:00,1.998,8605.28,22.25,20.90,23.63,844.16,848.31,205.633331,16.03,0.9985,213,0,14.150,1.99166,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6047505.000000,1847233.500000,197347.203125,9602.833008,2524.833252,672.233337
71:45:39,1541089590,2018-11-01T16:26:30,2018-11-01T12:26:30,2.000,8606.27,22.20,20.92,23.59,844.11,848.22,212.516663,16.43,0.9985,213,0,14.150,1.98538,4.21,53038,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6047600.500000,1847261.375000,197354.765625,9606.633789,2524.833252,672.233337
71:46:09,1541089620,2018-11-01T16:27:00,2018-11-01T12:27:00,2.005,8607.27,22.16,20.94,23.59,844.10,848.17,203.616669,16.43,0.9986,213,0,14.151,2.00453,4.21,53043,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6047663.000000,1847277.250000,197358.968750,9610.566406,2524.833252,672.233337
71:46:39,1541089650,2018-11-01T16:27:30,2018-11-01T12:27:30,2.002,8608.26,22.14,20.94,23.52,844.26,848.15,205.933334,17.25,0.9986,213,0,14.150,1.99494,4.21,53047,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,6047789.500000,1847312.000000,197358.968750,9610.566406,2524.833252,672.233337
71:47:09,1541089680,2018-11-01T16:28:00,2018-11-01T12:28:00,2.001,8609.26,22.10,20.96,23.50,844.11,847.97,204.850006,16.81,0.9985,213,0,14.153,1.99796,4.21,53052,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,6047875.000000,1847338.750000,197359.640625,9610.566406,2524.833252,672.233337
71:47:39,1541089710,2018-11-01T16:28:30,2018-11-01T12:28:30,2.000,8610.26,22.07,21.01,23.49,844.03,848.03,204.916672,17.56,0.9986,213,0,14.150,1.99620,4.21,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6047916.500000,1847350.125000,197360.500000,9610.566406,2524.833252,672.233337
71:48:09,1541089740,2018-11-01T16:29:00,2018-11-01T12:29:00,2.003,8611.25,22.06,20.97,23.47,844.17,847.77,205.500000,16.83,0.9984,213,0,14.150,1.99267,4.21,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6047984.000000,1847368.750000,197362.406250,9611.400391,2524.833252,672.233337
71:48:39,1541089770,2018-11-01T16:29:30,2018-11-01T12:29:30,1.999,8612.25,22.05,21.01,23.45,844.15,847.82,206.433334,17.21,0.9985,213,0,14.151,1.99696,4.21,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6048029.500000,1847380.125000,197362.406250,9611.400391,2524.833252,672.233337
71:49:09,1541089800,2018-11-01T16:30:00,2018-11-01T12:30:00,1.996,8613.25,22.02,21.02,23.47,844.16,847.83,205.416672,16.54,0.9987,213,0,14.150,1.99267,4.21,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6048118.000000,1847399.125000,197362.406250,9611.400391,2524.833252,672.233337
71:49:39,1541089830,2018-11-01T16:30:30,2018-11-01T12:30:30,1.997,8614.24,21.99,21.04,23.42,844.27,847.67,208.500000,17.40,0.9985,213,0,14.151,1.99318,4.21,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6048222.500000,1847423.500000,197364.140625,9611.400391,2524.833252,672.233337
71:50:09,1541089860,2018-11-01T16:31:00,2018-11-01T12:31:00,1.997,8615.24,21.97,21.01,23.36,844.27,847.87,207.266663,17.56,0.9988,213,0,14.149,1.99418,4.21,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6048262.500000,1847432.750000,197365.000000,9611.400391,2524.833252,672.233337
71:50:39,1541089890,2018-11-01T16:31:30,2018-11-01T12:31:30,1.992,8616.23,21.94,21.04,23.34,844.20,847.68,205.616669,17.17,0.9987,213,0,14.150,1.99066,4.21,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6048295.500000,1847441.250000,197365.765625,9611.400391,2524.833252,672.233337
71:51:09,1541089920,2018-11-01T16:32:00,2018-11-01T12:32:00,1.996,8617.23,21.92,21.01,23.34,844.18,847.77,206.699997,17.10,0.9989,213,0,14.151,1.99292,4.21,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6048353.500000,1847455.375000,197367.031250,9611.400391,2524.833252,672.233337
71:51:39,1541089950,2018-11-01T16:32:30,2018-11-01T12:32:30,1.996,8618.23,21.90,21.04,23.34,844.26,847.61,203.399994,16.23,0.9989,213,0,14.150,1.99343,4.21,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6048428.500000,1847474.000000,197369.437500,9611.400391,2524.833252,672.233337
71:52:09,1541089980,2018-11-01T16:33:00,2018-11-01T12:33:00,1.993,8619.22,21.86,21.06,23.30,844.19,847.56,203.166672,16.56,0.9989,213,0,14.150,1.99343,4.21,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6048482.000000,1847485.500000,197370.296875,9612.266602,2525.699951,672.233337
71:52:39,1541090010,2018-11-01T16:33:30,2018-11-01T12:33:30,1.996,8620.22,21.84,21.05,23.26,844.22,847.54,207.550003,16.92,0.9989,213,0,14.150,1.98814,4.21,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6048538.000000,1847501.250000,197370.296875,9612.266602,2525.699951,672.233337
71:53:09,1541090040,2018-11-01T16:34:00,2018-11-01T12:34:00,1.992,8621.21,21.81,21.10,23.18,844.06,847.53,213.733337,16.45,0.9991,213,0,14.150,1.96559,4.21,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6048601.000000,1847517.875000,197370.296875,9612.266602,2525.699951,672.233337
71:53:39,1541090070,2018-11-01T16:34:30,2018-11-01T12:34:30,1.997,8622.21,21.76,21.05,23.23,844.22,847.48,198.750000,16.04,0.9992,213,0,14.149,2.00453,4.21,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6048677.000000,1847541.625000,197372.468750,9612.966797,2526.399902,672.233337
71:54:09,1541090100,2018-11-01T16:35:00,2018-11-01T12:35:00,1.993,8623.21,21.70,21.04,23.16,844.20,847.38,206.516663,17.01,0.9992,213,0,14.150,1.99217,4.21,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6048740.500000,1847559.500000,197372.937500,9613.133789,2526.566650,672.233337
71:54:39,1541090130,2018-11-01T16:35:30,2018-11-01T12:35:30,1.991,8624.20,21.65,21.01,23.11,844.24,847.35,207.449997,16.53,0.9994,213,0,14.149,1.98513,4.21,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6048763.500000,1847565.250000,197372.937500,9613.133789,2526.566650,672.233337
71:55:09,1541090160,2018-11-01T16:36:00,2018-11-01T12:36:00,1.993,8625.20,21.59,21.02,23.05,844.23,847.13,203.883331,16.67,0.9993,213,0,14.149,1.99041,4.21,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6048809.500000,1847575.250000,197375.437500,9613.966797,2526.566650,672.233337
71:55:39,1541090190,2018-11-01T16:36:30,2018-11-01T12:36:30,1.984,8626.19,21.53,20.99,22.94,844.08,847.30,200.016663,16.50,0.9998,213,0,14.149,1.99343,4.21,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6048878.500000,1847593.875000,197377.437500,9613.966797,2526.566650,672.233337
71:56:09,1541090220,2018-11-01T16:37:00,2018-11-01T12:37:00,1.992,8627.19,21.48,20.95,22.96,844.18,847.22,203.266663,16.72,0.9998,213,0,14.147,1.98940,4.15,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6048922.500000,1847602.000000,197378.000000,9613.966797,2526.566650,672.233337
71:56:39,1541090250,2018-11-01T16:37:30,2018-11-01T12:37:30,1.991,8628.18,21.45,20.85,22.91,844.26,847.29,201.566666,16.80,1.0000,213,0,14.145,1.99645,4.14,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6048963.500000,1847610.875000,197378.000000,9613.966797,2526.566650,672.233337
71:57:09,1541090280,2018-11-01T16:38:00,2018-11-01T12:38:00,1.990,8629.18,21.40,20.67,22.83,844.35,847.46,198.500000,16.65,1.0004,213,0,14.142,1.99645,4.14,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6049012.500000,1847623.500000,197378.265625,9613.966797,2526.566650,672.233337
71:57:39,1541090310,2018-11-01T16:38:30,2018-11-01T12:38:30,1.990,8630.18,21.36,20.54,22.84,844.17,847.63,202.050003,16.56,1.0008,213,0,14.139,1.99696,4.14,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6049085.500000,1847641.625000,197379.703125,9613.966797,2526.566650,672.233337
71:58:09,1541090340,2018-11-01T16:39:00,2018-11-01T12:39:00,1.988,8631.17,21.32,20.40,22.74,844.34,847.76,197.916672,17.52,1.0009,213,0,14.138,1.99343,4.14,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6049142.500000,1847656.750000,197379.734375,9613.966797,2526.566650,672.233337
71:58:39,1541090370,2018-11-01T16:39:30,2018-11-01T12:39:30,1.987,8632.17,21.29,20.28,22.74,844.16,847.90,199.949997,16.67,1.0013,212,0,14.135,1.99091,4.14,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6049194.000000,1847671.500000,197380.671875,9614.733398,2527.333252,672.233337
71:59:09,1541090400,2018-11-01T16:40:00,2018-11-01T12:40:00,1.994,8633.17,21.26,20.20,22.72,844.22,848.05,197.516663,16.86,1.0016,212,0,14.165,1.99897,4.13,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6049228.500000,1847679.750000,197381.468750,9614.833008,2527.433350,672.233337
71:59:39,1541090430,2018-11-01T16:40:30,2018-11-01T12:40:30,1.988,8634.16,21.24,20.07,22.64,844.20,848.13,207.300003,16.24,1.0018,210,0,14.162,1.98161,4.13,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6049276.500000,1847694.625000,197382.234375,9614.833008,2527.433350,672.233337
