PARAMETER,VALUE,UNITS/NOTES
UPASserial,0004,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,9,(count-total lifetime sample runs)
LifetimeSampleRuntime,72.21,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0004_LOG_2018-10-26T17_05_05UTC_site3_20181026_____036.txt,(log file filename-automatically defined)
SampleName,site3_20181026_,(Sample Name-user entered into app)
CartridgeID,036,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-4.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-2.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-10-26T17:05:05,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-10-26T13:05:05,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.16,(V)
EndDateTimeUTC,2018-10-29T16:26:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-10-29T12:26:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.13,(V)
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8554.02,(L)
SampledRuntime, 71.354,(Hr)
LoggedRuntime, 71.354,(Hr)
AverageVolumetricFlowRate,1.998,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:15,1540573530,2018-10-26T17:05:30,2018-10-26T13:05:30,2.014,0.54,22.49,20.99,23.28,847.82,852.14,191.699997,23.26,1.0013,220,0,13.983,2.01693,4.21,52677,1.033333,1.533333,2.033333,1.033333,1.533333,2.033333,277.600006,78.800003,5.800000,2.000000,0.800000,0.500000
0:00:45,1540573560,2018-10-26T17:06:00,2018-10-26T13:06:00,2.018,1.55,22.92,21.30,23.67,847.77,852.51,187.883331,22.51,1.0003,222,0,13.958,2.02582,4.21,52685,1.500000,2.100000,3.200000,1.500000,2.100000,3.200000,667.799988,192.333328,22.066668,5.900000,1.800000,0.900000
0:01:15,1540573590,2018-10-26T17:06:30,2018-10-26T13:06:30,2.013,2.55,23.27,21.60,24.07,847.93,852.51,191.116669,22.14,0.9991,223,0,13.909,2.01541,4.21,52693,1.466667,2.133333,2.133333,1.466667,2.133333,2.133333,1051.599976,303.600006,36.799999,6.266667,1.800000,0.900000
0:01:45,1540573620,2018-10-26T17:07:00,2018-10-26T13:07:00,2.013,3.56,23.56,21.85,24.39,847.86,852.74,189.416672,21.51,0.9984,225,0,13.883,2.01820,4.21,52701,2.866667,3.700000,3.700000,2.866667,3.700000,3.700000,1665.300049,488.366669,50.500000,6.266667,1.800000,0.900000
0:02:15,1540573650,2018-10-26T17:07:30,2018-10-26T13:07:30,2.007,4.56,23.79,22.13,24.65,847.87,852.54,183.600006,21.27,0.9974,225,0,13.831,2.00933,4.21,52708,2.433333,3.300000,3.300000,2.433333,3.300000,3.300000,2234.500000,668.099976,65.666664,6.266667,1.800000,0.900000
0:02:45,1540573680,2018-10-26T17:08:00,2018-10-26T13:08:00,2.010,5.57,24.00,22.38,24.85,847.85,852.54,190.816666,20.88,0.9967,225,0,13.836,2.00453,4.21,52715,3.033333,3.833333,4.533333,3.033333,3.833333,4.533333,2880.000000,861.900024,89.733330,7.066667,2.600000,0.900000
0:03:15,1540573710,2018-10-26T17:08:30,2018-10-26T13:08:30,2.013,6.57,24.20,22.59,25.03,847.81,852.30,191.816666,20.66,0.9958,226,0,13.838,2.00630,4.21,52722,1.166667,2.066667,2.700000,1.166667,2.066667,2.700000,3273.100098,978.566650,104.166664,8.333333,3.866667,1.433333
0:03:45,1540573740,2018-10-26T17:09:00,2018-10-26T13:09:00,2.012,7.58,24.37,22.80,25.28,847.77,852.45,190.516663,20.49,0.9954,227,0,13.815,2.00605,4.21,52729,2.633333,2.800000,3.233333,2.633333,2.800000,3.233333,3803.800049,1135.599976,123.833336,8.833333,4.366667,1.733333
0:04:15,1540573770,2018-10-26T17:09:30,2018-10-26T13:09:30,2.009,8.58,24.53,23.02,25.47,847.98,852.34,188.949997,20.56,0.9947,227,0,13.791,2.00024,4.21,52736,3.800000,4.400000,4.400000,3.800000,4.400000,4.400000,4493.899902,1347.333374,149.066666,8.833333,4.366667,1.733333
0:04:45,1540573800,2018-10-26T17:10:00,2018-10-26T13:10:00,2.014,9.59,24.67,23.20,25.65,847.76,852.24,186.550003,20.16,0.9941,228,0,13.793,2.00402,4.21,52742,3.100000,3.466667,3.466667,3.100000,3.466667,3.466667,5146.700195,1548.633301,164.633331,8.833333,4.366667,1.733333
0:05:15,1540573830,2018-10-26T17:10:30,2018-10-26T13:10:30,2.007,10.59,24.82,23.39,25.80,847.78,852.07,194.050003,20.02,0.9934,228,0,13.769,1.98890,4.21,52749,3.366667,4.100000,4.100000,3.366667,4.100000,4.100000,5808.299805,1749.766724,179.533340,9.533334,4.366667,1.733333
0:05:45,1540573860,2018-10-26T17:11:00,2018-10-26T13:11:00,2.008,11.60,24.95,23.53,25.92,847.92,852.12,184.616669,19.80,0.9930,228,0,13.772,1.99771,4.21,52755,2.133333,2.333333,2.600000,2.133333,2.333333,2.600000,6273.299805,1896.166626,189.399994,10.166667,4.833333,1.733333
0:06:15,1540573890,2018-10-26T17:11:30,2018-10-26T13:11:30,2.014,12.61,25.06,23.72,26.07,847.81,852.07,189.199997,19.68,0.9926,229,0,13.774,1.99822,4.21,52761,2.933333,3.833333,4.000000,2.933333,3.833333,4.000000,6941.299805,2093.033447,207.133331,10.533334,5.200000,1.733333
0:06:45,1540573920,2018-10-26T17:12:00,2018-10-26T13:12:00,2.011,13.61,25.18,23.85,26.19,847.76,851.98,187.716660,19.61,0.9921,230,0,13.747,1.99595,4.21,52767,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,7581.200195,2292.733398,221.566666,10.533334,5.200000,1.733333
0:07:15,1540573950,2018-10-26T17:12:30,2018-10-26T13:12:30,2.009,14.62,25.29,24.00,26.30,847.78,851.96,187.183334,19.18,0.9918,230,0,13.725,1.99041,4.21,52773,2.166667,2.633333,2.633333,2.166667,2.633333,2.633333,8125.700195,2459.966553,234.533340,10.533334,5.200000,1.733333
0:07:45,1540573980,2018-10-26T17:13:00,2018-10-26T13:13:00,2.009,15.62,25.40,24.12,26.42,847.84,851.74,190.350006,19.07,0.9911,230,0,13.725,1.99343,4.21,52778,2.433333,3.033333,3.033333,2.433333,3.033333,3.033333,8663.700195,2622.100098,243.733337,11.433333,5.200000,1.733333
0:08:15,1540574010,2018-10-26T17:13:30,2018-10-26T13:13:30,2.012,16.63,25.51,24.29,26.52,847.66,851.87,187.100006,18.94,0.9909,230,0,13.727,1.98990,4.21,52784,3.766667,4.000000,4.766667,3.766667,4.000000,4.766667,9387.500000,2838.033447,253.166672,12.666667,6.033333,2.566667
0:08:45,1540574040,2018-10-26T17:14:00,2018-10-26T13:14:00,2.012,17.63,25.62,24.38,26.66,847.84,851.96,191.800003,19.31,0.9906,230,0,13.730,1.98814,4.21,52789,3.133333,3.866667,3.900000,3.133333,3.866667,3.900000,10052.299805,3032.633301,262.533325,13.166667,6.066667,2.600000
0:09:15,1540574070,2018-10-26T17:14:30,2018-10-26T13:14:30,2.011,18.64,25.72,24.50,26.78,847.67,851.82,195.350006,19.30,0.9901,230,0,13.730,1.98839,4.21,52795,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,10668.099609,3215.800049,275.133331,13.633333,6.066667,2.600000
0:09:45,1540574100,2018-10-26T17:15:00,2018-10-26T13:15:00,2.012,19.64,25.81,24.64,26.83,847.81,851.72,192.533340,19.08,0.9897,231,0,13.733,1.98940,4.21,52800,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,11295.000000,3408.300049,292.299988,14.900000,6.066667,2.600000
0:10:15,1540574130,2018-10-26T17:15:30,2018-10-26T13:15:30,2.010,20.65,25.89,24.74,26.92,847.84,851.84,188.649994,18.92,0.9896,232,0,13.710,1.99016,4.21,52805,3.333333,4.100000,4.100000,3.333333,4.100000,4.100000,11955.900391,3611.766602,308.600006,14.900000,6.066667,2.600000
0:10:45,1540574160,2018-10-26T17:16:00,2018-10-26T13:16:00,2.008,21.65,25.98,24.84,27.03,847.76,851.73,189.166672,18.70,0.9892,232,0,13.682,1.98613,4.21,52810,3.900000,4.033333,4.033333,3.900000,4.033333,4.033333,12672.599609,3836.899902,316.433319,15.300000,6.200000,2.600000
0:11:15,1540574190,2018-10-26T17:16:30,2018-10-26T13:16:30,2.009,22.66,26.06,24.92,27.11,847.91,851.74,185.716660,18.49,0.9889,232,0,13.682,1.98990,4.21,52815,4.000000,5.433333,5.800000,4.000000,5.433333,5.800000,13415.400391,4075.233398,336.799988,18.000000,6.933333,2.600000
0:11:45,1540574220,2018-10-26T17:17:00,2018-10-26T13:17:00,2.012,23.66,26.12,25.01,27.17,847.78,851.62,191.000000,18.38,0.9886,232,0,13.684,1.98312,4.21,52819,3.500000,3.866667,3.866667,3.500000,3.866667,3.866667,14103.000000,4283.233398,352.000000,18.333334,6.933333,2.600000
0:12:15,1540574250,2018-10-26T17:17:30,2018-10-26T13:17:30,2.014,24.67,26.18,25.11,27.26,847.81,851.69,188.833328,18.63,0.9884,233,0,13.685,1.99016,4.21,52824,3.900000,4.900000,4.900000,3.900000,4.900000,4.900000,14852.400391,4512.066895,373.333344,18.600000,6.933333,2.600000
0:12:45,1540574280,2018-10-26T17:18:00,2018-10-26T13:18:00,2.009,25.67,26.25,25.19,27.34,847.70,851.42,189.233337,18.26,0.9879,233,0,13.661,1.98362,4.21,52829,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,15646.000000,4751.966797,398.433319,20.033333,6.933333,2.600000
0:13:15,1540574310,2018-10-26T17:18:30,2018-10-26T13:18:30,2.009,26.68,26.33,25.28,27.42,847.75,851.46,189.816666,18.19,0.9877,233,0,13.662,1.98437,4.21,52833,3.266667,3.600000,3.600000,3.266667,3.600000,3.600000,16328.200195,4951.566895,411.500000,20.066668,6.933333,2.600000
0:13:45,1540574340,2018-10-26T17:19:00,2018-10-26T13:19:00,2.010,27.68,26.41,25.34,27.45,847.76,851.50,189.800003,17.96,0.9875,233,0,13.663,1.98287,4.21,52838,2.733333,2.933333,2.933333,2.733333,2.933333,2.933333,16895.500000,5124.666504,422.566681,20.066668,6.933333,2.600000
0:14:15,1540574370,2018-10-26T17:19:30,2018-10-26T13:19:30,2.008,28.69,26.47,25.45,27.51,847.59,851.42,185.916672,17.88,0.9872,233,0,13.666,1.98538,4.21,52842,2.500000,2.833333,3.600000,2.500000,2.833333,3.600000,17461.900391,5299.733398,434.399994,20.933332,7.800000,3.466667
0:14:45,1540574400,2018-10-26T17:20:00,2018-10-26T13:20:00,2.011,29.69,26.54,25.53,27.59,847.58,851.41,191.916672,17.47,0.9870,234,0,13.667,1.98513,4.21,52846,2.900000,3.766667,3.766667,2.900000,3.766667,3.766667,18083.500000,5489.000000,455.166656,21.533333,7.800000,3.466667
0:15:15,1540574430,2018-10-26T17:20:30,2018-10-26T13:20:30,2.005,30.70,26.61,25.58,27.63,847.62,851.31,193.199997,17.06,0.9867,234,0,13.642,1.97409,4.21,52850,2.166667,2.566667,2.633333,2.166667,2.566667,2.633333,18574.300781,5636.600098,472.066681,21.799999,7.800000,3.466667
0:15:45,1540574460,2018-10-26T17:21:00,2018-10-26T13:21:00,2.009,31.70,26.67,25.65,27.78,847.69,851.29,188.816666,16.35,0.9866,234,0,13.643,1.98965,4.21,52854,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,19026.599609,5780.299805,485.299988,21.799999,7.800000,3.466667
0:16:15,1540574490,2018-10-26T17:21:30,2018-10-26T13:21:30,2.009,32.71,26.73,25.72,27.81,847.70,851.36,186.783340,16.67,0.9864,234,0,13.644,1.98814,4.21,52858,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,19534.199219,5930.966797,501.266663,21.799999,7.800000,3.466667
0:16:45,1540574520,2018-10-26T17:22:00,2018-10-26T13:22:00,2.010,33.71,26.79,25.79,27.87,847.65,851.35,187.316666,16.23,0.9863,234,0,13.645,1.98462,4.21,52862,2.766667,3.433333,3.566667,2.766667,3.433333,3.566667,20139.099609,6116.299805,515.766663,21.933332,7.933333,3.600000
0:17:15,1540574550,2018-10-26T17:22:30,2018-10-26T13:22:30,2.012,34.72,26.85,25.86,27.94,847.60,851.22,186.666672,16.29,0.9859,234,0,13.647,1.98086,4.21,52866,2.600000,2.800000,3.300000,2.600000,2.800000,3.300000,20693.699219,6279.366699,526.433350,23.366667,8.666667,4.333333
0:17:45,1540574580,2018-10-26T17:23:00,2018-10-26T13:23:00,2.011,35.72,26.91,25.93,27.98,847.81,851.29,190.750000,16.20,0.9858,235,0,13.647,1.98186,4.21,52870,0.733333,1.033333,1.033333,0.733333,1.033333,1.033333,20988.300781,6371.299805,532.866638,23.533333,8.666667,4.333333
0:18:15,1540574610,2018-10-26T17:23:30,2018-10-26T13:23:30,2.006,36.72,26.98,26.01,28.01,847.62,851.24,187.899994,16.25,0.9855,235,0,13.621,1.97659,4.21,52873,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,21362.599609,6483.899902,541.766663,24.233334,8.666667,4.333333
0:18:45,1540574640,2018-10-26T17:24:00,2018-10-26T13:24:00,2.008,37.73,27.02,26.04,28.10,847.69,851.24,189.866669,16.16,0.9854,235,0,13.622,1.97735,4.21,52877,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,21706.599609,6588.600098,548.066650,24.400000,8.666667,4.333333
0:19:15,1540574670,2018-10-26T17:24:30,2018-10-26T13:24:30,2.010,38.73,27.06,26.12,28.16,847.71,851.26,187.000000,16.07,0.9853,235,0,13.624,1.98513,4.21,52880,1.500000,1.800000,1.800000,1.500000,1.800000,1.800000,22081.599609,6703.966797,555.833313,24.400000,8.666667,4.333333
0:19:45,1540574700,2018-10-26T17:25:00,2018-10-26T13:25:00,2.011,39.74,27.10,26.19,28.15,847.68,851.30,186.066666,16.30,0.9852,236,0,13.623,1.98437,4.21,52884,1.933333,2.033333,2.433333,1.933333,2.033333,2.433333,22530.699219,6844.399902,564.433350,24.866667,8.666667,4.333333
0:20:15,1540574730,2018-10-26T17:25:30,2018-10-26T13:25:30,2.006,40.74,27.15,26.22,28.24,847.68,851.23,189.466660,15.98,0.9850,236,0,13.599,1.98010,4.21,52887,1.500000,1.500000,1.866667,1.500000,1.500000,1.866667,22936.199219,6968.033203,573.666687,25.266666,8.666667,4.333333
0:20:45,1540574760,2018-10-26T17:26:00,2018-10-26T13:26:00,2.008,41.75,27.20,26.28,28.26,847.71,851.39,189.016663,15.87,0.9850,236,0,13.600,1.97735,4.21,52890,1.100000,1.166667,1.166667,1.100000,1.166667,1.166667,23387.599609,7107.600098,584.166687,26.100000,8.666667,4.333333
0:21:15,1540574790,2018-10-26T17:26:30,2018-10-26T13:26:30,2.008,42.75,27.25,26.33,28.33,847.74,851.24,186.750000,16.03,0.9846,236,0,13.600,1.97910,4.21,52893,1.500000,1.500000,1.500000,1.500000,1.500000,1.500000,23867.599609,7255.966797,591.166687,26.100000,8.666667,4.333333
0:21:45,1540574820,2018-10-26T17:27:00,2018-10-26T13:27:00,2.007,43.75,27.31,26.36,28.37,847.60,851.33,188.533340,15.75,0.9846,236,0,13.601,1.98186,4.21,52897,2.033333,2.166667,2.633333,2.033333,2.166667,2.633333,24351.500000,7405.899902,602.533325,26.566668,9.133333,4.800000
0:22:15,1540574850,2018-10-26T17:27:30,2018-10-26T13:27:30,2.010,44.76,27.35,26.35,28.43,847.70,851.32,188.416672,15.76,0.9844,236,0,13.596,1.97559,4.15,52882,1.900000,1.900000,1.966667,1.900000,1.900000,1.966667,24778.900391,7539.433105,610.700012,26.966667,9.533334,5.200000
0:22:45,1540574880,2018-10-26T17:28:00,2018-10-26T13:28:00,2.009,45.76,27.38,26.26,28.43,847.61,851.45,186.500000,15.62,0.9845,236,0,13.596,1.98261,4.15,52867,2.166667,2.633333,2.666667,2.166667,2.633333,2.666667,25256.000000,7685.666504,622.700012,27.000000,9.566667,5.200000
0:23:15,1540574910,2018-10-26T17:28:30,2018-10-26T13:28:30,2.010,46.77,27.43,26.20,28.52,847.75,851.63,189.949997,15.88,0.9845,236,0,13.594,1.97584,4.14,52852,0.600000,0.833333,1.400000,0.600000,0.833333,1.400000,25651.599609,7803.299805,627.200012,27.833334,10.400000,5.200000
0:23:45,1540574940,2018-10-26T17:29:00,2018-10-26T13:29:00,2.011,47.77,27.47,26.13,28.56,847.74,851.70,189.300003,15.97,0.9844,236,0,13.594,1.97659,4.14,52837,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,26055.500000,7923.633301,634.733337,27.833334,10.400000,5.200000
0:24:15,1540574970,2018-10-26T17:29:30,2018-10-26T13:29:30,2.009,48.78,27.50,26.09,28.58,847.52,851.91,186.883331,16.20,0.9845,236,0,13.592,1.97684,4.13,52822,1.366667,2.133333,2.133333,1.366667,2.133333,2.133333,26491.900391,8055.600098,640.966675,28.200001,10.400000,5.200000
0:24:45,1540575000,2018-10-26T17:30:00,2018-10-26T13:30:00,2.008,49.78,27.54,26.06,28.56,847.58,851.93,189.783340,16.42,0.9844,236,0,13.592,1.97684,4.14,52807,2.500000,2.966667,3.433333,2.500000,2.966667,3.433333,27063.400391,8229.333008,653.633362,29.466667,11.166667,5.200000
0:25:15,1540575030,2018-10-26T17:30:30,2018-10-26T13:30:30,2.009,50.79,27.58,26.02,28.65,847.55,851.95,190.916672,16.34,0.9843,236,0,13.591,1.97584,4.14,52792,2.466667,2.800000,3.033333,2.466667,2.800000,3.033333,27647.500000,8400.200195,660.633362,30.100000,11.266666,5.200000
0:25:45,1540575060,2018-10-26T17:31:00,2018-10-26T13:31:00,2.009,51.79,27.61,26.01,28.71,847.59,852.03,188.483337,16.45,0.9842,236,0,13.591,1.97785,4.14,52776,2.433333,2.866667,3.666667,2.433333,2.866667,3.666667,28179.900391,8568.299805,675.366638,31.166666,12.033334,5.966667
0:26:15,1540575090,2018-10-26T17:31:30,2018-10-26T13:31:30,2.009,52.79,27.63,25.98,28.71,847.52,852.08,192.100006,16.24,0.9843,236,0,13.592,1.97559,4.13,52761,2.366667,2.366667,2.466667,2.366667,2.366667,2.466667,28754.400391,8746.266602,686.700012,31.266666,12.133333,6.066667
0:26:45,1540575120,2018-10-26T17:32:00,2018-10-26T13:32:00,2.010,53.80,27.67,25.99,28.73,847.51,852.01,191.416672,16.28,0.9840,236,0,13.590,1.97584,4.13,52746,1.733333,1.800000,2.066667,1.733333,1.800000,2.066667,29321.900391,8915.500000,693.933350,32.099998,12.966666,6.066667
0:27:15,1540575150,2018-10-26T17:32:30,2018-10-26T13:32:30,2.010,54.80,27.69,26.00,28.75,847.52,852.12,191.316666,16.33,0.9841,236,0,13.591,1.97534,4.13,52731,2.133333,2.400000,2.400000,2.133333,2.400000,2.400000,29878.099609,9088.666992,704.833313,32.099998,12.966666,6.066667
0:27:45,1540575180,2018-10-26T17:33:00,2018-10-26T13:33:00,2.008,55.81,27.71,25.99,28.80,847.43,852.17,191.133331,16.26,0.9841,236,0,13.591,1.97684,4.13,52716,1.700000,1.700000,1.700000,1.700000,1.700000,1.700000,30381.900391,9238.766602,713.966675,32.099998,12.966666,6.066667
0:28:15,1540575210,2018-10-26T17:33:30,2018-10-26T13:33:30,2.007,56.81,27.72,26.01,28.82,847.50,852.17,188.533340,16.19,0.9841,236,0,13.591,1.97033,4.13,52701,2.666667,2.833333,2.833333,2.666667,2.833333,2.833333,30960.300781,9422.766602,727.700012,32.966667,12.966666,6.066667
0:28:45,1540575240,2018-10-26T17:34:00,2018-10-26T13:34:00,2.011,57.82,27.74,26.02,28.83,847.54,852.19,189.183334,16.13,0.9840,236,0,13.591,1.97735,4.13,52686,1.266667,1.533333,1.533333,1.266667,1.533333,1.533333,31442.400391,9573.666992,741.033325,32.966667,12.966666,6.066667
0:29:15,1540575270,2018-10-26T17:34:30,2018-10-26T13:34:30,2.011,58.82,27.75,26.01,28.85,847.53,852.11,186.383331,16.17,0.9839,237,0,13.591,1.98613,4.13,52671,1.400000,1.733333,1.733333,1.400000,1.733333,1.733333,31935.800781,9717.900391,749.766663,32.966667,12.966666,6.066667
0:29:45,1540575300,2018-10-26T17:35:00,2018-10-26T13:35:00,2.004,59.82,27.75,26.02,28.84,847.49,852.16,187.300003,16.37,0.9839,237,0,13.567,1.97434,4.12,52655,2.900000,2.900000,2.900000,2.900000,2.900000,2.900000,32567.400391,9905.166992,760.533325,32.966667,12.966666,6.066667
0:30:15,1540575330,2018-10-26T17:35:30,2018-10-26T13:35:30,2.003,60.83,27.76,26.05,28.86,847.53,852.13,195.266663,16.35,0.9839,237,0,13.567,1.96409,4.12,52640,2.633333,2.666667,2.666667,2.633333,2.666667,2.666667,33150.101563,10079.466797,767.799988,32.966667,12.966666,6.066667
0:30:45,1540575360,2018-10-26T17:36:00,2018-10-26T13:36:00,2.005,61.83,27.76,26.04,28.87,847.51,852.21,185.199997,16.58,0.9839,237,0,13.567,1.97459,4.13,52625,1.866667,1.933333,1.933333,1.866667,1.933333,1.933333,33593.500000,10213.066406,776.400024,32.966667,12.966666,6.066667
0:31:15,1540575390,2018-10-26T17:36:30,2018-10-26T13:36:30,2.002,62.83,27.76,26.07,28.88,847.61,852.13,192.899994,16.42,0.9838,237,0,13.567,1.96384,4.12,52610,1.966667,1.966667,1.966667,1.966667,1.966667,1.966667,34034.898438,10346.333008,786.299988,32.966667,12.966666,6.066667
0:31:45,1540575420,2018-10-26T17:37:00,2018-10-26T13:37:00,2.002,63.83,27.76,26.05,28.87,847.68,852.18,186.583328,16.06,0.9840,237,0,13.566,1.97409,4.12,52595,1.633333,1.933333,2.233333,1.633333,1.933333,2.233333,34448.898438,10475.366211,794.266663,33.566666,13.566667,6.066667
0:32:15,1540575450,2018-10-26T17:37:30,2018-10-26T13:37:30,2.003,64.83,27.75,26.04,28.90,847.53,852.11,188.250000,15.88,0.9839,237,0,13.568,1.97284,4.12,52579,2.100000,2.100000,2.700000,2.100000,2.100000,2.700000,34916.199219,10619.366211,802.433350,34.666668,14.666667,6.066667
0:32:45,1540575480,2018-10-26T17:38:00,2018-10-26T13:38:00,2.004,65.83,27.75,26.03,28.87,847.56,852.13,192.966660,16.55,0.9839,237,0,13.567,1.96634,4.12,52564,1.900000,2.200000,2.200000,1.900000,2.200000,2.200000,35369.398438,10753.033203,808.500000,35.266666,14.666667,6.066667
0:33:15,1540575510,2018-10-26T17:38:30,2018-10-26T13:38:30,2.003,66.84,27.74,26.06,28.86,847.59,852.16,188.866669,16.07,0.9840,237,0,13.568,1.96758,4.12,52549,1.433333,1.800000,1.800000,1.433333,1.800000,1.800000,35750.601563,10865.033203,814.533325,35.500000,14.666667,6.066667
0:33:45,1540575540,2018-10-26T17:39:00,2018-10-26T13:39:00,2.005,67.84,27.73,26.06,28.84,847.57,852.17,184.000000,16.25,0.9840,237,0,13.568,1.97234,4.12,52534,1.700000,1.866667,2.166667,1.700000,1.866667,2.166667,36177.300781,10991.166992,820.099976,35.966667,15.133333,6.066667
0:34:15,1540575570,2018-10-26T17:39:30,2018-10-26T13:39:30,2.005,68.84,27.72,26.08,28.84,847.71,852.19,190.783340,16.49,0.9840,237,0,13.567,1.97334,4.12,52519,1.400000,1.400000,1.800000,1.400000,1.400000,1.800000,36621.699219,11121.766602,829.299988,36.366665,15.533334,6.066667
0:34:45,1540575600,2018-10-26T17:40:00,2018-10-26T13:40:00,2.002,69.84,27.71,26.09,28.85,847.50,851.95,191.833328,16.44,0.9838,237,0,13.568,1.96733,4.12,52503,1.600000,2.366667,2.366667,1.600000,2.366667,2.366667,37169.300781,11289.366211,841.233337,36.366665,15.533334,6.066667
0:35:15,1540575630,2018-10-26T17:40:30,2018-10-26T13:40:30,2.002,70.84,27.72,26.09,28.84,847.62,852.00,187.300003,16.25,0.9839,237,0,13.568,1.97059,4.12,52488,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,37732.398438,11451.599609,853.166687,36.366665,15.533334,6.066667
0:35:45,1540575660,2018-10-26T17:41:00,2018-10-26T13:41:00,2.004,71.84,27.71,26.08,28.84,847.50,851.95,187.533340,16.15,0.9839,237,0,13.567,1.97309,4.11,52473,1.900000,2.466667,2.800000,1.900000,2.466667,2.800000,38254.300781,11613.233398,866.966675,37.099998,16.266666,6.066667
0:36:15,1540575690,2018-10-26T17:41:30,2018-10-26T13:41:30,2.005,72.85,27.71,26.10,28.78,847.70,852.09,189.500000,16.36,0.9840,237,0,13.568,1.97033,4.12,52458,10.300000,13.666667,13.800000,10.300000,13.666667,13.800000,40143.000000,12179.700195,919.599976,44.833332,16.366667,6.066667
0:36:45,1540575720,2018-10-26T17:42:00,2018-10-26T13:42:00,2.005,73.85,27.71,26.11,28.79,847.46,851.92,188.666672,16.33,0.9838,237,0,13.566,1.97234,4.11,52442,4.100000,5.600000,5.666667,4.100000,5.600000,5.666667,41012.101563,12441.933594,939.666687,48.366665,16.366667,6.066667
0:37:15,1540575750,2018-10-26T17:42:30,2018-10-26T13:42:30,2.004,74.85,27.71,26.11,28.82,847.46,851.84,188.000000,16.22,0.9837,237,0,13.567,1.97059,4.11,52427,1.733333,2.666667,2.666667,1.733333,2.666667,2.666667,41574.199219,12613.033203,955.599976,49.466667,16.366667,6.066667
0:37:45,1540575780,2018-10-26T17:43:00,2018-10-26T13:43:00,2.005,75.85,27.72,26.13,28.79,847.57,851.86,187.833328,16.25,0.9837,237,0,13.568,1.97134,4.11,52412,1.633333,2.133333,2.133333,1.633333,2.133333,2.133333,42052.800781,12753.500000,963.066650,50.266666,16.366667,6.066667
0:38:15,1540575810,2018-10-26T17:43:30,2018-10-26T13:43:30,2.004,76.86,27.73,26.17,28.81,847.49,851.89,187.616669,16.41,0.9837,237,0,13.567,1.97484,4.11,52397,1.633333,2.066667,2.066667,1.633333,2.066667,2.066667,42478.101563,12880.599609,969.700012,51.133335,16.366667,6.066667
0:38:45,1540575840,2018-10-26T17:44:00,2018-10-26T13:44:00,2.005,77.86,27.74,26.15,28.85,847.32,851.94,187.483337,16.51,0.9837,237,0,13.567,1.97860,4.11,52382,2.033333,2.333333,2.333333,2.033333,2.333333,2.333333,43018.199219,13042.766602,985.066650,51.133335,16.366667,6.066667
0:39:15,1540575870,2018-10-26T17:44:30,2018-10-26T13:44:30,2.005,78.86,27.76,26.17,28.84,847.34,851.80,194.383331,16.64,0.9834,237,0,13.568,1.96309,4.10,52366,1.566667,2.100000,2.233333,1.566667,2.100000,2.233333,43519.300781,13192.900391,997.900024,51.733334,16.500000,6.066667
0:39:45,1540575900,2018-10-26T17:45:00,2018-10-26T13:45:00,2.005,79.86,27.76,26.16,28.91,847.42,852.02,187.233337,16.48,0.9837,237,0,13.568,1.97860,4.10,52351,1.566667,1.933333,2.400000,1.566667,1.933333,2.400000,43906.601563,13311.633789,1011.599976,52.833332,17.233334,6.066667
0:40:15,1540575930,2018-10-26T17:45:30,2018-10-26T13:45:30,2.004,80.87,27.77,26.23,28.88,847.42,851.91,188.683334,16.51,0.9835,237,0,13.568,1.97009,4.11,52336,0.866667,1.600000,1.600000,0.866667,1.600000,1.600000,44274.601563,13422.633789,1020.066650,53.599998,17.233334,6.066667
0:40:45,1540575960,2018-10-26T17:46:00,2018-10-26T13:46:00,2.007,81.87,27.79,26.21,28.89,847.45,851.93,186.583328,16.66,0.9835,237,0,13.569,1.97559,4.11,52321,1.933333,2.800000,2.800000,1.933333,2.800000,2.800000,44774.699219,13575.799805,1032.599976,54.566666,17.233334,6.066667
0:41:15,1540575990,2018-10-26T17:46:30,2018-10-26T13:46:30,2.006,82.87,27.83,26.22,28.91,847.46,851.95,185.233337,16.28,0.9834,237,0,13.568,1.97735,4.11,52306,1.233333,1.233333,1.233333,1.233333,1.233333,1.233333,45200.898438,13704.799805,1037.099976,54.566666,17.233334,6.066667
0:41:45,1540576020,2018-10-26T17:47:00,2018-10-26T13:47:00,2.007,83.88,27.85,26.24,28.91,847.43,852.19,188.983337,16.06,0.9837,237,0,13.568,1.97033,4.11,52290,1.766667,1.833333,1.833333,1.766667,1.833333,1.833333,45644.101563,13834.266602,1044.666626,55.200001,17.233334,6.066667
0:42:15,1540576050,2018-10-26T17:47:30,2018-10-26T13:47:30,2.007,84.88,27.87,26.24,28.97,847.52,851.96,187.500000,16.22,0.9833,237,0,13.569,1.97810,4.11,52276,2.166667,2.533333,2.533333,2.166667,2.533333,2.533333,46146.398438,13981.566406,1051.466675,55.833332,17.233334,6.066667
0:42:45,1540576080,2018-10-26T17:48:00,2018-10-26T13:48:00,2.009,85.88,27.92,26.28,28.96,847.51,852.01,187.133331,16.25,0.9832,237,0,13.571,1.97710,4.10,52260,1.766667,2.433333,2.833333,1.766667,2.433333,2.833333,46642.000000,14129.000000,1061.000000,57.500000,17.633333,6.466667
0:43:15,1540576110,2018-10-26T17:48:30,2018-10-26T13:48:30,2.007,86.89,27.95,26.32,28.99,847.47,852.03,186.966660,16.01,0.9831,237,0,13.569,1.97259,4.10,52245,1.400000,1.500000,1.966667,1.400000,1.500000,1.966667,47095.199219,14265.599609,1068.866699,57.966667,18.100000,6.933333
0:43:45,1540576140,2018-10-26T17:49:00,2018-10-26T13:49:00,2.009,87.89,28.00,26.34,29.02,847.45,851.96,188.000000,15.76,0.9829,237,0,13.570,1.97985,4.10,52230,1.333333,1.733333,1.733333,1.333333,1.733333,1.733333,47593.800781,14422.133789,1080.500000,57.966667,18.100000,6.933333
0:44:15,1540576170,2018-10-26T17:49:30,2018-10-26T13:49:30,2.007,88.89,28.03,26.54,29.07,847.45,851.79,189.566666,15.59,0.9827,237,0,13.580,1.96733,4.21,52246,1.900000,2.366667,2.766667,1.900000,2.366667,2.766667,48090.398438,14567.799805,1093.400024,59.400002,18.500000,7.333333
0:44:45,1540576200,2018-10-26T17:50:00,2018-10-26T13:50:00,2.008,89.90,28.07,26.89,29.10,847.47,851.34,187.783340,15.50,0.9820,237,0,13.586,1.98161,4.21,52263,2.100000,3.166667,3.533333,2.100000,3.166667,3.533333,48610.800781,14722.866211,1106.599976,60.566666,18.966667,7.800000
0:45:15,1540576230,2018-10-26T17:50:30,2018-10-26T13:50:30,2.011,90.90,28.14,27.14,29.15,847.51,851.13,190.433334,15.29,0.9816,238,0,13.590,1.97835,4.21,52279,1.700000,1.866667,1.866667,1.700000,1.866667,1.866667,49048.398438,14853.866211,1112.666626,60.566666,18.966667,7.800000
0:45:45,1540576260,2018-10-26T17:51:00,2018-10-26T13:51:00,2.009,91.91,28.21,27.40,29.27,847.46,850.79,192.116669,15.41,0.9809,238,0,13.568,1.97134,4.21,52295,1.333333,1.633333,1.633333,1.333333,1.633333,1.633333,49537.800781,15001.366211,1121.500000,60.566666,18.966667,7.800000
0:46:15,1540576290,2018-10-26T17:51:30,2018-10-26T13:51:30,2.010,92.91,28.28,27.60,29.32,847.51,850.77,193.066666,15.25,0.9807,238,0,13.571,1.96484,4.21,52310,1.500000,1.500000,1.500000,1.500000,1.500000,1.500000,49980.601563,15138.066406,1126.866699,60.566666,18.966667,7.800000
0:46:45,1540576320,2018-10-26T17:52:00,2018-10-26T13:52:00,2.010,93.92,28.33,27.76,29.37,847.50,850.54,188.466660,15.08,0.9803,238,0,13.571,1.97334,4.21,52325,2.033333,2.100000,2.100000,2.033333,2.100000,2.100000,50470.601563,15280.766602,1134.900024,60.933334,18.966667,7.800000
0:47:15,1540576350,2018-10-26T17:52:30,2018-10-26T13:52:30,2.012,94.92,28.38,27.93,29.42,847.34,850.34,190.866669,14.98,0.9799,239,0,13.575,1.97234,4.21,52339,2.400000,2.600000,2.600000,2.400000,2.600000,2.600000,50948.699219,15425.900391,1148.599976,61.433334,18.966667,7.800000
0:47:45,1540576380,2018-10-26T17:53:00,2018-10-26T13:53:00,2.010,95.93,28.42,28.06,29.45,847.44,850.18,189.016663,15.01,0.9796,239,0,13.552,1.96758,4.21,52354,1.200000,1.200000,1.566667,1.200000,1.200000,1.566667,51299.898438,15534.099609,1153.933350,61.900002,19.433332,8.266666
0:48:15,1540576410,2018-10-26T17:53:30,2018-10-26T13:53:30,2.009,96.93,28.47,28.18,29.52,847.49,850.18,196.316666,15.09,0.9794,239,0,13.553,1.96359,4.21,52368,5.700000,6.633333,7.000000,5.700000,6.633333,7.000000,52362.199219,15865.566406,1184.733276,63.133335,19.799999,8.633333
0:48:45,1540576440,2018-10-26T17:54:00,2018-10-26T13:54:00,2.013,97.94,28.51,28.29,29.54,847.47,850.03,190.800003,14.98,0.9791,239,0,13.554,1.96758,4.21,52381,2.366667,2.566667,2.733333,2.366667,2.566667,2.733333,52954.300781,16037.366211,1192.966675,64.466667,19.799999,8.633333
0:49:15,1540576470,2018-10-26T17:54:30,2018-10-26T13:54:30,2.013,98.95,28.55,28.36,29.57,847.50,850.02,190.300003,14.85,0.9790,239,0,13.555,1.96709,4.21,52394,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,53434.000000,16185.033203,1200.333374,65.633331,19.799999,8.633333
0:49:45,1540576500,2018-10-26T17:55:00,2018-10-26T13:55:00,2.015,99.96,28.58,28.44,29.59,847.41,849.90,183.949997,14.84,0.9787,240,0,13.555,1.97659,4.21,52407,2.100000,2.333333,2.333333,2.100000,2.333333,2.333333,53944.500000,16340.266602,1210.566650,65.733330,19.799999,8.633333
0:50:15,1540576530,2018-10-26T17:55:30,2018-10-26T13:55:30,2.011,100.96,28.63,28.52,29.66,847.45,849.94,186.350006,14.88,0.9786,241,0,13.531,1.97134,4.21,52420,2.366667,3.166667,3.500000,2.366667,3.166667,3.500000,54494.199219,16501.666016,1221.866699,69.400002,20.299999,8.633333
0:50:45,1540576560,2018-10-26T17:56:00,2018-10-26T13:56:00,2.006,101.96,28.66,28.57,29.69,847.55,849.77,185.033340,14.83,0.9783,241,0,13.506,1.96709,4.21,52433,3.100000,6.133333,7.866667,3.100000,6.133333,7.866667,55257.398438,16728.300781,1257.533325,81.033333,22.200001,9.500000
0:51:15,1540576590,2018-10-26T17:56:30,2018-10-26T13:56:30,2.006,102.97,28.70,28.66,29.75,847.44,849.76,191.949997,15.04,0.9781,241,0,13.508,1.96134,4.21,52445,2.333333,2.766667,3.300000,2.333333,2.766667,3.300000,55883.500000,16913.533203,1272.000000,82.199997,22.766666,9.500000
0:51:45,1540576620,2018-10-26T17:57:00,2018-10-26T13:57:00,2.008,103.97,28.74,28.66,29.75,847.56,849.87,184.500000,14.75,0.9782,241,0,13.507,1.97009,4.21,52457,1.100000,1.366667,1.633333,1.100000,1.366667,1.633333,56374.101563,17066.599609,1276.133301,82.500000,23.066668,9.500000
0:52:15,1540576650,2018-10-26T17:57:30,2018-10-26T13:57:30,2.010,104.98,28.77,28.71,29.75,847.51,849.88,187.316666,14.68,0.9781,241,0,13.507,1.96234,4.21,52469,1.733333,1.733333,1.733333,1.733333,1.733333,1.733333,56822.699219,17199.433594,1286.866699,82.500000,23.066668,9.500000
0:52:45,1540576680,2018-10-26T17:58:00,2018-10-26T13:58:00,2.008,105.98,28.80,28.76,29.81,847.36,849.74,191.916672,14.88,0.9778,241,0,13.508,1.96359,4.21,52480,12.600000,15.966666,16.166666,9.133333,11.733334,12.533334,58894.398438,17826.333984,1377.766724,85.199997,23.666666,9.500000
0:53:15,1540576710,2018-10-26T17:58:30,2018-10-26T13:58:30,2.010,106.98,28.84,28.80,29.89,847.50,849.73,186.816666,14.54,0.9777,241,0,13.510,1.96384,4.21,52491,112.566666,140.300003,141.433334,74.400002,92.733330,96.166664,75778.398438,23079.800781,2044.866699,112.933334,24.233334,9.500000
0:53:45,1540576740,2018-10-26T17:59:00,2018-10-26T13:59:00,2.010,107.99,28.85,28.86,29.90,847.35,849.78,188.699997,14.56,0.9777,241,0,13.510,1.96234,4.21,52502,71.333336,89.599998,90.833336,48.700001,63.233334,68.300003,86864.601563,26511.333984,2458.399902,130.933334,25.400000,9.800000
0:54:15,1540576770,2018-10-26T17:59:30,2018-10-26T13:59:30,2.011,109.00,28.90,28.87,29.96,847.41,849.69,191.583328,14.63,0.9774,241,0,13.510,1.96184,4.21,52513,33.566666,42.433334,43.566666,26.433332,36.233334,40.766666,92228.703125,28135.566406,2644.633301,144.366669,26.600000,10.433333
0:54:45,1540576800,2018-10-26T18:00:00,2018-10-26T14:00:00,2.010,110.00,28.95,28.90,29.99,847.46,849.78,187.683334,14.74,0.9774,242,0,13.512,1.96833,4.21,52524,23.299999,28.700001,28.933332,21.366667,28.233334,28.933332,96108.296875,29326.767578,2772.033447,151.100006,26.966667,10.800000
0:55:15,1540576830,2018-10-26T18:00:30,2018-10-26T14:00:30,2.007,111.00,29.00,28.93,30.02,847.51,849.83,186.033340,14.53,0.9773,242,0,13.487,1.96858,4.21,52534,11.100000,14.300000,14.300000,11.100000,14.300000,14.300000,98007.703125,29897.800781,2831.699951,158.666672,26.966667,10.800000
0:55:45,1540576860,2018-10-26T18:01:00,2018-10-26T14:01:00,2.010,112.01,29.04,28.96,30.00,847.55,849.79,185.633331,14.60,0.9771,242,0,13.487,1.95735,4.21,52545,4.100000,4.300000,4.300000,4.100000,4.300000,4.300000,98823.703125,30143.699219,2848.866699,159.233337,27.066668,10.800000
0:56:15,1540576890,2018-10-26T18:01:30,2018-10-26T14:01:30,2.009,113.01,29.07,28.97,30.10,847.50,849.73,185.933334,14.47,0.9769,242,0,13.488,1.96034,4.21,52555,2.300000,2.800000,3.000000,2.300000,2.800000,3.000000,99414.601563,30319.300781,2861.000000,160.000000,27.833334,10.800000
0:56:45,1540576920,2018-10-26T18:02:00,2018-10-26T14:02:00,2.010,114.02,29.12,29.01,30.14,847.52,849.80,186.866669,14.30,0.9769,242,0,13.488,1.95860,4.21,52565,1.333333,1.633333,1.633333,1.333333,1.633333,1.633333,99854.101563,30448.033203,2872.433350,160.699997,27.833334,10.800000
0:57:15,1540576950,2018-10-26T18:02:30,2018-10-26T14:02:30,2.009,115.02,29.16,29.03,30.14,847.41,849.90,184.149994,14.52,0.9768,242,0,13.488,1.96783,4.21,52574,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,100252.398438,30565.433594,2879.733398,160.899994,27.833334,10.800000
0:57:45,1540576980,2018-10-26T18:03:00,2018-10-26T14:03:00,2.011,116.03,29.21,29.07,30.19,847.57,849.84,188.883331,14.24,0.9766,243,0,13.489,1.96409,4.21,52584,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,100643.703125,30679.400391,2883.933350,160.899994,27.833334,10.800000
0:58:15,1540577010,2018-10-26T18:03:30,2018-10-26T14:03:30,2.007,117.03,29.24,29.07,30.25,847.45,849.88,187.500000,14.09,0.9766,243,0,13.463,1.96359,4.21,52593,2.366667,2.866667,2.866667,2.366667,2.866667,2.866667,101156.703125,30836.767578,2891.300049,160.899994,27.833334,10.800000
0:58:45,1540577040,2018-10-26T18:04:00,2018-10-26T14:04:00,2.005,118.03,29.28,29.13,30.28,847.44,849.92,185.816666,14.18,0.9765,243,0,13.463,1.96733,4.21,52602,1.233333,1.533333,1.533333,1.233333,1.533333,1.533333,101528.703125,30951.300781,2897.333252,160.899994,27.833334,10.800000
0:59:15,1540577070,2018-10-26T18:04:30,2018-10-26T14:04:30,2.006,119.04,29.30,29.09,30.32,847.50,850.03,189.300003,13.98,0.9766,243,0,13.465,1.96209,4.21,52611,1.800000,1.966667,1.966667,1.800000,1.966667,1.966667,101937.398438,31076.533203,2904.000000,161.166672,27.833334,10.800000
0:59:45,1540577100,2018-10-26T18:05:00,2018-10-26T14:05:00,2.006,120.04,29.33,29.12,30.32,847.50,850.05,186.233337,13.93,0.9765,243,0,13.465,1.96384,4.21,52620,2.100000,2.433333,2.433333,2.100000,2.433333,2.433333,102481.296875,31244.500000,2916.899902,161.766663,27.833334,10.800000
1:00:15,1540577130,2018-10-26T18:05:30,2018-10-26T14:05:30,2.007,121.04,29.36,29.12,30.40,847.56,850.02,186.916672,13.78,0.9764,243,0,13.465,1.96234,4.21,52628,14.833333,17.600000,18.033333,14.000000,17.466667,18.033333,105210.000000,32065.699219,2960.933350,170.966660,28.200001,11.166667
1:00:45,1540577160,2018-10-26T18:06:00,2018-10-26T14:06:00,2.008,122.05,29.38,29.14,30.39,847.58,850.01,189.350006,13.70,0.9764,243,0,13.464,1.95511,4.21,52637,1.600000,3.033333,3.033333,1.600000,3.033333,3.033333,105664.296875,32205.000000,2970.199951,176.399994,28.200001,11.166667
1:01:15,1540577190,2018-10-26T18:06:30,2018-10-26T14:06:30,2.006,123.05,29.40,29.16,30.41,847.53,850.06,189.949997,13.70,0.9763,243,0,13.466,1.95636,4.21,52645,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,106130.500000,32342.333984,2979.800049,176.399994,28.200001,11.166667
1:01:45,1540577220,2018-10-26T18:07:00,2018-10-26T14:07:00,2.009,124.06,29.43,29.12,30.44,847.69,850.08,187.783340,13.71,0.9763,243,0,13.466,1.96059,4.21,52653,2.233333,2.500000,2.500000,2.233333,2.500000,2.500000,106640.500000,32492.732422,2986.433350,176.399994,28.200001,11.166667
1:02:15,1540577250,2018-10-26T18:07:30,2018-10-26T14:07:30,2.009,125.06,29.45,29.17,30.47,847.50,850.16,188.533340,13.68,0.9763,243,0,13.465,1.95810,4.21,52661,2.500000,2.833333,2.833333,2.500000,2.833333,2.833333,107223.000000,32670.699219,2992.899902,176.399994,28.200001,11.166667
1:02:45,1540577280,2018-10-26T18:08:00,2018-10-26T14:08:00,2.009,126.06,29.47,29.17,30.48,847.52,850.10,187.933334,13.72,0.9762,243,0,13.465,1.95885,4.21,52669,1.500000,1.500000,1.833333,1.500000,1.500000,1.833333,107697.398438,32816.367188,3000.800049,176.733337,28.533333,11.166667
1:03:15,1540577310,2018-10-26T18:08:30,2018-10-26T14:08:30,2.009,127.07,29.50,29.17,30.48,847.45,850.09,188.250000,13.55,0.9761,243,0,13.465,1.96259,4.21,52676,2.500000,2.500000,3.466667,2.500000,2.500000,3.466667,108256.000000,32980.234375,3014.133301,178.133331,29.933332,11.166667
1:03:45,1540577340,2018-10-26T18:09:00,2018-10-26T14:09:00,2.010,128.07,29.52,29.18,30.55,847.47,850.12,182.666672,13.59,0.9760,244,0,13.465,1.96958,4.21,52684,2.233333,2.333333,2.333333,2.233333,2.333333,2.333333,108814.101563,33149.898438,3022.133301,178.133331,29.933332,11.166667
1:04:15,1540577370,2018-10-26T18:09:30,2018-10-26T14:09:30,2.004,129.08,29.53,29.17,30.54,847.39,850.06,187.583328,13.57,0.9759,244,0,13.440,1.95735,4.21,52691,1.600000,1.833333,2.166667,1.600000,1.833333,2.166667,109315.500000,33304.300781,3034.600098,178.699997,30.500000,11.166667
1:04:45,1540577400,2018-10-26T18:10:00,2018-10-26T14:10:00,2.006,130.08,29.56,29.24,30.58,847.41,850.11,187.166672,13.54,0.9759,244,0,13.442,1.95312,4.21,52698,1.600000,2.100000,2.133333,1.600000,2.100000,2.133333,109788.601563,33442.464844,3042.666748,179.000000,30.799999,11.166667
1:05:15,1540577430,2018-10-26T18:10:30,2018-10-26T14:10:30,2.006,131.08,29.59,29.21,30.58,847.43,850.09,186.266663,13.59,0.9758,244,0,13.442,1.95586,4.21,52705,1.266667,1.700000,1.700000,1.266667,1.700000,1.700000,110234.203125,33575.066406,3055.033447,179.000000,30.799999,11.166667
1:05:45,1540577460,2018-10-26T18:11:00,2018-10-26T14:11:00,2.005,132.08,29.60,29.19,30.60,847.18,850.01,191.466660,13.75,0.9756,244,0,13.442,1.94815,4.21,52712,1.700000,1.733333,1.733333,1.700000,1.733333,1.733333,110697.398438,33713.898438,3059.199951,179.000000,30.799999,11.166667
1:06:15,1540577490,2018-10-26T18:11:30,2018-10-26T14:11:30,2.005,133.09,29.65,29.26,30.65,847.20,850.16,185.149994,13.52,0.9757,244,0,13.441,1.95611,4.21,52719,2.833333,3.600000,3.600000,2.833333,3.600000,3.600000,111334.898438,33906.800781,3075.100098,179.000000,30.799999,11.166667
1:06:45,1540577520,2018-10-26T18:12:00,2018-10-26T14:12:00,2.007,134.09,29.68,29.23,30.68,847.30,850.08,186.850006,13.50,0.9755,244,0,13.441,1.95511,4.21,52725,2.000000,2.566667,3.233333,2.000000,2.566667,3.233333,111838.796875,34060.265625,3088.466553,179.733337,31.533333,11.900000
1:07:15,1540577550,2018-10-26T18:12:30,2018-10-26T14:12:30,2.006,135.09,29.72,29.21,30.71,847.27,850.18,187.633331,13.53,0.9754,244,0,13.440,1.95960,4.21,52732,2.833333,3.633333,4.000000,2.833333,3.633333,4.000000,112429.500000,34245.765625,3102.000000,180.533340,31.700001,12.066667
1:07:45,1540577580,2018-10-26T18:13:00,2018-10-26T14:13:00,2.008,136.10,29.75,29.27,30.72,847.28,850.20,184.399994,14.02,0.9753,244,0,13.442,1.95960,4.21,52738,2.233333,3.600000,3.700000,2.233333,3.600000,3.700000,112965.000000,34404.433594,3121.000000,182.100006,31.700001,12.066667
1:08:15,1540577610,2018-10-26T18:13:30,2018-10-26T14:13:30,2.009,137.10,29.79,29.25,30.76,847.30,850.24,184.833328,13.62,0.9753,244,0,13.440,1.95586,4.21,52744,1.666667,1.866667,1.866667,1.666667,1.866667,1.866667,113386.000000,34525.699219,3129.866699,183.333328,31.700001,12.066667
1:08:45,1540577640,2018-10-26T18:14:00,2018-10-26T14:14:00,2.009,138.11,29.84,29.30,30.75,847.35,850.26,190.699997,13.39,0.9752,244,0,13.441,1.95536,4.21,52751,3.133333,3.366667,3.366667,3.133333,3.366667,3.366667,114043.898438,34720.035156,3139.566650,183.500000,31.700001,12.066667
1:09:15,1540577670,2018-10-26T18:14:30,2018-10-26T14:14:30,2.010,139.11,29.87,29.33,30.86,847.34,850.22,187.083328,13.22,0.9750,244,0,13.442,1.95910,4.21,52757,2.366667,2.800000,2.800000,2.366667,2.800000,2.800000,114638.398438,34891.898438,3149.333252,184.199997,31.700001,12.066667
1:09:45,1540577700,2018-10-26T18:15:00,2018-10-26T14:15:00,2.008,140.11,29.91,29.36,30.88,847.28,850.40,188.666672,13.03,0.9751,244,0,13.442,1.95661,4.21,52762,2.000000,2.266667,2.533333,2.000000,2.266667,2.533333,115110.203125,35028.632813,3157.300049,185.000000,32.500000,12.066667
1:10:15,1540577730,2018-10-26T18:15:30,2018-10-26T14:15:30,2.010,141.12,29.95,29.37,30.91,847.24,850.34,187.449997,12.94,0.9750,244,0,13.441,1.95661,4.21,52768,2.300000,2.300000,2.300000,2.300000,2.300000,2.300000,115716.101563,35194.300781,3166.600098,185.066666,32.566666,12.066667
1:10:45,1540577760,2018-10-26T18:16:00,2018-10-26T14:16:00,2.010,142.12,29.99,29.37,30.96,847.23,850.36,187.283340,13.03,0.9748,244,0,13.441,1.95611,4.21,52774,3.366667,3.900000,3.900000,3.366667,3.900000,3.900000,116559.898438,35426.898438,3178.000000,186.399994,32.566666,12.066667
1:11:15,1540577790,2018-10-26T18:16:30,2018-10-26T14:16:30,2.012,143.13,30.02,29.42,31.00,847.26,850.21,186.516663,13.08,0.9745,245,0,13.442,1.95985,4.21,52779,2.666667,3.033333,3.033333,2.666667,3.033333,3.033333,117182.000000,35602.964844,3189.866699,186.766663,32.566666,12.066667
1:11:45,1540577820,2018-10-26T18:17:00,2018-10-26T14:17:00,2.007,144.13,30.06,29.45,31.04,847.06,850.21,185.483337,13.25,0.9744,245,0,13.418,1.96059,4.21,52785,1.600000,1.800000,1.800000,1.600000,1.800000,1.800000,117618.796875,35730.398438,3197.233398,186.766663,32.566666,12.066667
1:12:15,1540577850,2018-10-26T18:17:30,2018-10-26T14:17:30,2.007,145.14,30.10,29.45,31.09,847.13,850.30,188.616669,13.61,0.9743,245,0,13.420,1.95636,4.21,52790,1.566667,1.933333,2.400000,1.566667,1.933333,2.400000,118082.703125,35861.734375,3205.066650,187.466660,33.266666,12.766666
1:12:45,1540577880,2018-10-26T18:18:00,2018-10-26T14:18:00,2.008,146.14,30.12,29.50,31.10,847.21,850.16,187.516663,13.40,0.9741,245,0,13.419,1.95611,4.21,52795,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,118579.796875,36010.101563,3214.000000,187.633331,33.433334,12.933333
1:13:15,1540577910,2018-10-26T18:18:30,2018-10-26T14:18:30,2.007,147.14,30.14,29.51,31.10,847.26,850.16,185.149994,13.43,0.9740,245,0,13.418,1.95935,4.21,52800,2.000000,2.400000,2.433333,2.000000,2.400000,2.433333,119119.398438,36169.433594,3222.066650,188.066666,33.500000,13.000000
1:13:45,1540577940,2018-10-26T18:19:00,2018-10-26T14:19:00,2.007,148.15,30.16,29.53,31.16,847.20,850.18,188.500000,13.45,0.9740,245,0,13.418,1.95188,4.21,52805,2.066667,2.666667,3.366667,2.066667,2.666667,3.366667,119633.101563,36320.601563,3240.433350,189.333328,34.266666,13.766666
1:14:15,1540577970,2018-10-26T18:19:30,2018-10-26T14:19:30,2.010,149.15,30.18,29.56,31.12,847.06,850.15,188.266663,13.54,0.9739,245,0,13.418,1.95188,4.21,52810,9.600000,9.700000,9.700000,7.300000,7.766667,8.566667,121008.203125,36746.234375,3257.533447,189.533340,34.266666,13.766666
1:14:45,1540578000,2018-10-26T18:20:00,2018-10-26T14:20:00,2.007,150.16,30.21,29.61,31.18,847.10,850.20,189.899994,13.39,0.9738,245,0,13.419,1.95835,4.21,52815,67.566666,70.166664,70.166664,46.000000,49.666668,56.333332,132888.203125,40115.101563,3309.399902,198.866669,34.266666,13.766666
1:15:15,1540578030,2018-10-26T18:20:30,2018-10-26T14:20:30,2.008,151.16,30.22,29.66,31.23,847.21,850.14,189.833328,13.44,0.9737,245,0,13.419,1.95163,4.21,52820,2.600000,3.700000,3.700000,2.600000,3.700000,3.700000,133506.500000,40289.566406,3329.600098,201.966660,34.266666,13.766666
1:15:45,1540578060,2018-10-26T18:21:00,2018-10-26T14:21:00,2.007,152.16,30.22,29.64,31.20,847.13,850.22,183.083328,13.10,0.9739,245,0,13.421,1.95611,4.21,52824,1.900000,2.333333,2.333333,1.900000,2.333333,2.333333,134072.406250,40455.265625,3336.966553,201.966660,34.266666,13.766666
1:16:15,1540578090,2018-10-26T18:21:30,2018-10-26T14:21:30,2.008,153.17,30.23,29.69,31.22,847.13,850.11,187.066666,13.32,0.9737,245,0,13.421,1.95262,4.21,52829,2.400000,2.466667,2.666667,2.400000,2.466667,2.666667,134607.703125,40612.332031,3348.533447,202.166672,34.466667,13.966666
1:16:45,1540578120,2018-10-26T18:22:00,2018-10-26T14:22:00,2.008,154.17,30.23,29.68,31.25,847.13,850.13,185.833328,13.25,0.9737,245,0,13.420,1.95685,4.21,52833,2.166667,3.133333,3.533333,2.166667,3.133333,3.533333,135163.500000,40781.601563,3364.199951,203.266663,35.133335,14.633333
1:17:15,1540578150,2018-10-26T18:22:30,2018-10-26T14:22:30,2.008,155.18,30.24,29.68,31.26,847.09,850.08,190.233337,13.12,0.9737,245,0,13.421,1.95412,4.21,52838,1.666667,2.433333,2.600000,1.666667,2.433333,2.600000,135662.906250,40926.765625,3378.399902,204.433334,35.866665,14.633333
1:17:45,1540578180,2018-10-26T18:23:00,2018-10-26T14:23:00,2.008,156.18,30.25,29.70,31.25,847.15,850.10,187.416672,13.04,0.9737,245,0,13.420,1.95387,4.21,52842,1.466667,2.800000,2.933333,1.466667,2.800000,2.933333,136170.593750,41075.699219,3399.466553,205.266663,36.000000,14.633333
1:18:15,1540578210,2018-10-26T18:23:30,2018-10-26T14:23:30,2.010,157.19,30.27,29.72,31.26,847.09,850.07,187.283340,13.06,0.9736,245,0,13.420,1.95611,4.21,52846,1.133333,1.666667,1.666667,1.133333,1.666667,1.666667,136630.000000,41209.000000,3410.566650,205.433334,36.000000,14.633333
1:18:45,1540578240,2018-10-26T18:24:00,2018-10-26T14:24:00,2.008,158.19,30.28,29.73,31.30,847.06,850.07,187.333328,13.04,0.9735,245,0,13.421,1.95860,4.21,52850,1.633333,2.733333,3.233333,1.633333,2.733333,3.233333,137174.296875,41377.464844,3431.033447,206.800003,36.866665,14.633333
1:19:15,1540578270,2018-10-26T18:24:30,2018-10-26T14:24:30,2.009,159.19,30.31,29.73,31.28,847.06,850.09,188.566666,12.47,0.9736,245,0,13.421,1.95461,4.21,52854,2.100000,2.466667,2.466667,2.100000,2.466667,2.466667,137691.406250,41533.964844,3441.966553,207.133331,36.866665,14.633333
1:19:45,1540578300,2018-10-26T18:25:00,2018-10-26T14:25:00,2.010,160.20,30.33,29.76,31.32,847.11,850.11,188.033340,12.80,0.9734,245,0,13.422,1.95685,4.21,52858,1.933333,2.133333,2.133333,1.933333,2.133333,2.133333,138200.000000,41678.601563,3455.266602,207.133331,36.866665,14.633333
1:20:15,1540578330,2018-10-26T18:25:30,2018-10-26T14:25:30,2.009,161.20,30.36,29.75,31.36,847.09,850.05,186.449997,13.51,0.9731,245,0,13.422,1.95536,4.21,52862,3.233333,3.566667,3.566667,3.233333,3.566667,3.566667,138971.906250,41914.000000,3471.600098,207.133331,36.866665,14.633333
1:20:45,1540578360,2018-10-26T18:26:00,2018-10-26T14:26:00,2.010,162.21,30.38,29.80,31.42,847.04,850.13,189.250000,12.65,0.9733,245,0,13.420,1.95038,4.21,52866,1.800000,2.900000,2.900000,1.800000,2.900000,2.900000,139527.500000,42081.667969,3490.899902,208.000000,36.866665,14.633333
1:21:15,1540578390,2018-10-26T18:26:30,2018-10-26T14:26:30,2.007,163.21,30.41,29.82,31.38,847.12,850.09,187.183334,12.25,0.9733,245,0,13.421,1.95387,4.21,52870,2.900000,3.266667,3.733333,2.900000,3.266667,3.733333,140153.593750,42274.632813,3501.699951,209.699997,37.700001,14.633333
1:21:45,1540578420,2018-10-26T18:27:00,2018-10-26T14:27:00,2.009,164.22,30.43,29.84,31.44,847.17,850.11,187.449997,12.39,0.9732,245,0,13.421,1.95685,4.21,52874,1.900000,2.066667,2.833333,1.900000,2.066667,2.833333,140643.906250,42416.132813,3511.000000,210.600006,38.599998,14.633333
1:22:15,1540578450,2018-10-26T18:27:30,2018-10-26T14:27:30,2.011,165.22,30.45,29.84,31.45,847.05,850.14,186.483337,13.05,0.9730,245,0,13.421,1.95262,4.21,52877,2.366667,2.766667,2.766667,2.366667,2.766667,2.766667,141227.406250,42582.035156,3522.899902,211.500000,38.599998,14.633333
1:22:45,1540578480,2018-10-26T18:28:00,2018-10-26T14:28:00,2.013,166.23,30.44,29.84,31.45,847.00,850.06,189.449997,13.56,0.9729,245,0,13.423,1.95561,4.21,52881,2.666667,3.233333,3.233333,2.666667,3.233333,3.233333,141885.500000,42769.167969,3532.699951,212.366669,38.599998,14.633333
1:23:15,1540578510,2018-10-26T18:28:30,2018-10-26T14:28:30,2.011,167.23,30.45,29.91,31.45,847.13,849.94,187.983337,13.47,0.9727,246,0,13.423,1.95835,4.21,52884,3.000000,3.233333,3.233333,3.000000,3.233333,3.233333,142488.906250,42952.898438,3545.266602,212.766663,38.599998,14.633333
1:23:45,1540578540,2018-10-26T18:29:00,2018-10-26T14:29:00,2.007,168.24,30.43,29.90,31.45,847.25,850.09,186.483337,13.48,0.9730,246,0,13.400,1.95387,4.21,52887,1.766667,2.466667,2.666667,1.766667,2.466667,2.666667,143050.593750,43124.667969,3555.666748,213.600006,38.966667,14.633333
1:24:15,1540578570,2018-10-26T18:29:30,2018-10-26T14:29:30,2.006,169.24,30.41,29.91,31.47,847.06,849.93,184.550003,12.90,0.9730,246,0,13.398,1.95511,4.21,52891,1.766667,1.800000,2.300000,1.766667,1.800000,2.300000,143558.093750,43274.132813,3569.466553,214.100006,39.466667,14.633333
1:24:45,1540578600,2018-10-26T18:30:00,2018-10-26T14:30:00,2.007,170.24,30.39,29.91,31.46,847.17,850.01,185.766663,12.91,0.9731,246,0,13.399,1.95511,4.21,52894,2.300000,2.733333,2.733333,2.300000,2.733333,2.733333,144117.093750,43438.066406,3578.899902,214.100006,39.466667,14.633333
1:25:15,1540578630,2018-10-26T18:30:30,2018-10-26T14:30:30,2.007,171.25,30.37,29.94,31.43,847.07,850.02,187.983337,12.94,0.9732,246,0,13.399,1.95038,4.21,52897,2.300000,2.900000,2.900000,2.300000,2.900000,2.900000,144641.593750,43599.632813,3592.266602,214.100006,39.466667,14.633333
1:25:45,1540578660,2018-10-26T18:31:00,2018-10-26T14:31:00,2.007,172.25,30.36,29.91,31.42,847.12,849.89,185.100006,13.05,0.9730,246,0,13.396,1.95885,4.15,52897,2.666667,3.233333,3.233333,2.666667,3.233333,3.233333,145200.406250,43768.000000,3610.533447,214.233337,39.466667,14.633333
1:26:15,1540578690,2018-10-26T18:31:30,2018-10-26T14:31:30,2.005,173.25,30.36,29.82,31.40,847.09,849.97,184.666672,13.15,0.9731,246,0,13.395,1.95511,4.14,52882,2.900000,3.500000,3.633333,2.900000,3.500000,3.633333,145785.500000,43942.832031,3630.266602,215.300003,39.799999,14.966666
1:26:45,1540578720,2018-10-26T18:32:00,2018-10-26T14:32:00,2.005,174.26,30.32,29.66,31.39,847.03,850.11,184.366669,13.21,0.9734,246,0,13.393,1.95287,4.15,52867,2.866667,2.866667,3.366667,2.866667,2.866667,3.366667,146349.500000,44119.566406,3642.766602,215.800003,40.299999,15.466666
1:27:15,1540578750,2018-10-26T18:32:30,2018-10-26T14:32:30,2.000,175.26,30.32,29.54,31.37,847.08,850.39,186.016663,13.20,0.9737,246,0,13.389,1.94690,4.15,52852,2.800000,2.933333,2.933333,2.800000,2.933333,2.933333,146936.296875,44297.898438,3654.033447,215.800003,40.299999,15.466666
1:27:45,1540578780,2018-10-26T18:33:00,2018-10-26T14:33:00,2.001,176.26,30.29,29.40,31.33,847.14,850.42,186.000000,13.06,0.9739,246,0,13.389,1.95063,4.14,52837,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,147441.593750,44449.601563,3664.699951,215.800003,40.299999,15.466666
1:28:15,1540578810,2018-10-26T18:33:30,2018-10-26T14:33:30,2.002,177.26,30.26,29.30,31.32,847.04,850.62,184.816666,13.08,0.9742,246,0,13.387,1.94517,4.14,52822,2.133333,2.300000,2.300000,2.133333,2.300000,2.300000,148009.296875,44612.433594,3678.933350,215.800003,40.299999,15.466666
1:28:45,1540578840,2018-10-26T18:34:00,2018-10-26T14:34:00,2.001,178.26,30.22,29.19,31.24,847.02,850.47,187.350006,11.89,0.9744,246,0,13.385,1.94889,4.13,52807,2.166667,2.533333,2.533333,2.166667,2.533333,2.533333,148509.593750,44762.535156,3689.266602,215.800003,40.299999,15.466666
1:29:15,1540578870,2018-10-26T18:34:30,2018-10-26T14:34:30,1.997,179.26,30.16,29.11,31.25,846.85,850.57,185.883331,9.72,0.9751,246,0,13.384,1.94740,4.14,52793,1.433333,1.533333,1.533333,1.433333,1.533333,1.533333,148924.703125,44891.398438,3695.133301,215.800003,40.299999,15.466666
1:29:45,1540578900,2018-10-26T18:35:00,2018-10-26T14:35:00,1.994,180.25,30.12,29.05,31.17,846.96,850.79,186.266663,9.00,0.9756,246,0,13.385,1.94964,4.14,52777,1.200000,1.200000,2.600000,1.200000,1.200000,2.600000,149287.093750,44998.867188,3701.399902,217.766663,41.799999,16.966667
1:30:15,1540578930,2018-10-26T18:35:30,2018-10-26T14:35:30,1.992,181.25,30.09,29.00,31.17,846.97,850.75,185.983337,9.24,0.9756,246,0,13.384,1.94318,4.14,52762,1.100000,1.800000,2.033333,1.100000,1.800000,2.033333,149661.000000,45107.898438,3713.566650,219.500000,42.033333,17.200001
1:30:45,1540578960,2018-10-26T18:36:00,2018-10-26T14:36:00,1.993,182.25,30.04,28.90,31.10,847.01,850.70,184.050003,9.07,0.9758,246,0,13.382,1.94368,4.14,52747,1.000000,1.166667,1.266667,1.000000,1.166667,1.266667,149990.203125,45203.300781,3720.600098,220.433334,42.033333,17.200001
1:31:15,1540578990,2018-10-26T18:36:30,2018-10-26T14:36:30,1.991,183.24,30.00,28.86,31.05,846.88,850.63,184.250000,9.04,0.9758,246,0,13.382,1.94989,4.13,52733,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,150277.406250,45281.300781,3727.300049,221.166672,42.033333,17.200001
1:31:45,1540579020,2018-10-26T18:37:00,2018-10-26T14:37:00,1.993,184.24,29.95,28.80,31.00,846.92,850.67,182.666672,9.01,0.9761,246,0,13.383,1.93872,4.13,52718,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,150589.406250,45361.101563,3737.800049,221.833328,42.033333,17.200001
1:32:15,1540579050,2018-10-26T18:37:30,2018-10-26T14:37:30,1.989,185.23,29.90,28.73,30.95,846.98,850.79,185.466660,9.42,0.9763,245,0,13.379,1.94169,4.13,52703,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,150847.796875,45439.832031,3744.500000,221.833328,42.033333,17.200001
1:32:45,1540579080,2018-10-26T18:38:00,2018-10-26T14:38:00,1.992,186.23,29.87,28.70,30.90,846.85,850.72,189.916672,9.01,0.9764,245,0,13.403,1.93798,4.13,52688,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,151104.000000,45521.300781,3752.266602,221.833328,42.033333,17.200001
1:33:15,1540579110,2018-10-26T18:38:30,2018-10-26T14:38:30,1.990,187.23,29.83,28.62,30.92,846.89,850.73,186.566666,9.37,0.9765,245,0,13.403,1.94740,4.13,52673,0.100000,0.166667,0.600000,0.100000,0.166667,0.600000,151410.593750,45610.367188,3761.866699,222.466660,42.666668,17.200001
1:33:45,1540579140,2018-10-26T18:39:00,2018-10-26T14:39:00,1.989,188.22,29.80,28.57,30.89,846.87,850.59,189.216660,9.12,0.9764,244,0,13.401,1.93550,4.13,52658,0.900000,0.900000,1.100000,0.900000,0.900000,1.100000,151701.203125,45699.300781,3769.100098,222.699997,42.900002,17.200001
1:34:15,1540579170,2018-10-26T18:39:30,2018-10-26T14:39:30,1.996,189.22,29.77,28.54,30.85,846.87,850.66,189.266663,9.56,0.9765,244,0,13.426,1.94815,4.12,52643,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,151922.796875,45765.566406,3775.000000,222.699997,42.900002,17.200001
1:34:45,1540579200,2018-10-26T18:40:00,2018-10-26T14:40:00,1.990,190.21,29.76,28.50,30.82,846.82,850.66,189.899994,8.98,0.9767,244,0,13.424,1.94690,4.12,52628,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,152243.796875,45860.566406,3780.066650,222.699997,42.900002,17.200001
1:35:15,1540579230,2018-10-26T18:40:30,2018-10-26T14:40:30,1.982,191.20,29.74,28.46,30.77,846.85,850.64,187.166672,9.02,0.9767,244,0,13.424,1.94939,4.13,52613,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,152525.406250,45947.234375,3784.966553,222.699997,42.900002,17.200001
1:35:45,1540579260,2018-10-26T18:41:00,2018-10-26T14:41:00,1.991,192.20,29.71,28.44,30.76,846.89,850.59,187.683334,8.91,0.9768,244,0,13.422,1.95113,4.13,52598,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,152852.796875,46038.433594,3792.433350,222.833328,43.033333,17.200001
1:36:15,1540579290,2018-10-26T18:41:30,2018-10-26T14:41:30,1.994,193.20,29.68,28.45,30.75,846.81,850.57,189.266663,8.76,0.9769,244,0,13.423,1.94566,4.12,52583,0.800000,1.666667,2.466667,0.800000,1.666667,2.466667,153244.593750,46143.898438,3804.033447,224.333328,44.533333,17.966667
1:36:45,1540579320,2018-10-26T18:42:00,2018-10-26T14:42:00,1.986,194.19,29.67,28.43,30.69,846.81,850.71,191.816666,8.83,0.9771,243,0,13.423,1.93996,4.12,52568,0.566667,0.766667,0.866667,0.566667,0.766667,0.866667,153517.406250,46219.066406,3812.033447,224.433334,44.633335,18.066668
1:37:15,1540579350,2018-10-26T18:42:30,2018-10-26T14:42:30,1.995,195.19,29.64,28.42,30.69,846.47,850.50,194.449997,8.62,0.9770,243,0,13.449,1.94417,4.12,52553,1.433333,1.766667,2.000000,1.433333,1.766667,2.000000,153908.000000,46336.066406,3823.199951,225.399994,45.066666,18.066668
1:37:45,1540579380,2018-10-26T18:43:00,2018-10-26T14:43:00,1.997,196.18,29.61,28.42,30.70,846.66,850.39,185.649994,8.55,0.9769,243,0,13.446,1.95760,4.12,52538,1.000000,1.733333,1.800000,1.000000,1.733333,1.800000,154286.093750,46451.933594,3832.766602,226.466660,45.466667,18.066668
1:38:15,1540579410,2018-10-26T18:43:30,2018-10-26T14:43:30,1.998,197.18,29.60,28.40,30.67,846.58,850.48,187.399994,9.08,0.9770,243,0,13.447,1.94690,4.12,52523,1.600000,2.066667,2.066667,1.600000,2.066667,2.066667,154694.296875,46568.265625,3839.066650,227.833328,45.466667,18.066668
1:38:45,1540579440,2018-10-26T18:44:00,2018-10-26T14:44:00,1.999,198.18,29.58,28.40,30.65,846.67,850.40,187.399994,8.90,0.9770,243,0,13.447,1.95387,4.12,52508,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,154995.796875,46651.765625,3843.566650,228.133331,45.766666,18.066668
1:39:15,1540579470,2018-10-26T18:44:30,2018-10-26T14:44:30,1.998,199.18,29.58,28.39,30.66,846.73,850.54,188.550003,9.36,0.9771,243,0,13.447,1.95014,4.12,52492,0.266667,0.533333,0.966667,0.266667,0.533333,0.966667,155304.906250,46742.265625,3853.733398,228.800003,46.299999,18.066668
1:39:45,1540579500,2018-10-26T18:45:00,2018-10-26T14:45:00,1.999,200.18,29.59,28.38,30.67,846.77,850.59,189.833328,9.25,0.9771,243,0,13.449,1.94715,4.12,52477,0.500000,1.033333,1.033333,0.500000,1.033333,1.033333,155607.000000,46833.765625,3867.266602,229.533340,46.299999,18.066668
1:40:15,1540579530,2018-10-26T18:45:30,2018-10-26T14:45:30,1.991,201.18,29.60,28.40,30.63,846.64,850.37,187.766663,8.89,0.9769,243,0,13.447,1.94715,4.11,52462,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,155891.000000,46918.101563,3872.633301,229.533340,46.299999,18.066668
1:40:45,1540579560,2018-10-26T18:46:00,2018-10-26T14:46:00,1.990,202.17,29.61,28.38,30.67,846.63,850.61,185.333328,8.65,0.9772,243,0,13.447,1.95561,4.11,52447,0.000000,0.200000,0.833333,0.000000,0.200000,0.833333,156078.593750,46976.367188,3878.699951,230.366669,47.133335,18.066668
1:41:15,1540579590,2018-10-26T18:46:30,2018-10-26T14:46:30,1.999,203.17,29.63,28.37,30.67,846.58,850.47,184.333328,8.63,0.9770,243,0,13.447,1.95436,4.12,52432,0.000000,0.166667,0.233333,0.000000,0.166667,0.233333,156290.906250,47042.132813,3885.466553,230.699997,47.133335,18.066668
1:41:45,1540579620,2018-10-26T18:47:00,2018-10-26T14:47:00,1.996,204.17,29.64,28.36,30.71,846.50,850.55,188.949997,8.97,0.9770,243,0,13.446,1.94914,4.11,52417,0.400000,0.400000,0.800000,0.400000,0.400000,0.800000,156598.703125,47139.535156,3893.466553,231.266663,47.133335,18.066668
1:42:15,1540579650,2018-10-26T18:47:30,2018-10-26T14:47:30,1.993,205.17,29.69,28.39,30.69,846.59,850.65,183.350006,9.29,0.9768,243,0,13.447,1.96109,4.11,52402,0.866667,1.200000,1.300000,0.866667,1.200000,1.300000,156910.500000,47235.132813,3898.466553,231.533340,47.133335,18.066668
1:42:45,1540579680,2018-10-26T18:48:00,2018-10-26T14:48:00,1.992,206.16,29.71,28.39,30.70,846.67,850.59,187.600006,8.53,0.9769,243,0,13.447,1.95188,4.11,52387,1.500000,2.300000,2.600000,1.500000,2.300000,2.600000,157343.593750,47365.566406,3910.966553,233.133331,47.366665,18.299999
1:43:15,1540579710,2018-10-26T18:48:30,2018-10-26T14:48:30,1.993,207.16,29.71,28.42,30.76,846.56,850.54,198.966660,8.42,0.9768,243,0,13.449,1.93179,4.11,52372,1.366667,1.733333,2.300000,1.366667,1.733333,2.300000,157705.093750,47480.132813,3919.466553,234.166672,48.299999,18.933332
1:43:45,1540579740,2018-10-26T18:49:00,2018-10-26T14:49:00,1.989,208.15,29.71,28.40,30.73,846.64,850.51,193.500000,8.62,0.9767,243,0,13.447,1.94889,4.11,52357,0.600000,0.666667,0.933333,0.600000,0.666667,0.933333,157942.703125,47551.000000,3924.933350,234.766663,48.900002,18.933332
1:44:15,1540579770,2018-10-26T18:49:30,2018-10-26T14:49:30,1.990,209.15,29.73,28.45,30.74,846.64,850.45,192.500000,8.72,0.9766,242,0,13.447,1.94219,4.11,52341,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,158195.703125,47626.199219,3928.533447,234.766663,48.900002,18.933332
1:44:45,1540579800,2018-10-26T18:50:00,2018-10-26T14:50:00,2.001,210.15,29.73,28.44,30.75,846.55,850.42,186.666672,8.82,0.9765,242,0,13.475,1.96084,4.11,52327,0.966667,1.500000,1.766667,0.966667,1.500000,1.766667,158886.500000,47774.734375,3936.633301,235.566666,49.700001,18.933332
1:45:15,1540579830,2018-10-26T18:50:30,2018-10-26T14:50:30,2.005,211.15,29.72,28.46,30.77,846.56,850.48,188.983337,8.76,0.9766,242,0,13.474,1.95262,4.11,52311,1.000000,1.533333,1.600000,1.000000,1.533333,1.600000,159238.296875,47879.199219,3941.699951,236.500000,49.766666,18.933332
1:45:45,1540579860,2018-10-26T18:51:00,2018-10-26T14:51:00,2.002,212.15,29.71,28.50,30.73,846.64,850.46,193.649994,8.68,0.9767,242,0,13.474,1.95387,4.10,52296,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,159478.093750,47954.601563,3946.933350,236.500000,49.766666,18.933332
1:46:15,1540579890,2018-10-26T18:51:30,2018-10-26T14:51:30,2.007,213.16,29.70,28.47,30.72,846.54,850.35,185.633331,8.62,0.9766,242,0,13.473,1.96134,4.11,52281,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,159756.296875,48033.199219,3958.800049,237.533340,49.766666,18.933332
1:46:45,1540579920,2018-10-26T18:52:00,2018-10-26T14:52:00,2.002,214.16,29.67,28.49,30.73,846.32,850.30,194.233337,8.43,0.9767,242,0,13.474,1.94120,4.11,52266,1.100000,1.633333,1.666667,1.100000,1.633333,1.666667,160118.593750,48140.632813,3969.899902,238.433334,49.966667,18.933332
1:47:15,1540579950,2018-10-26T18:52:30,2018-10-26T14:52:30,1.996,215.15,29.65,28.47,30.72,846.57,850.38,188.616669,8.67,0.9768,242,0,13.472,1.95113,4.11,52251,1.733333,2.200000,2.766667,1.733333,2.200000,2.766667,160477.593750,48255.964844,3985.733398,240.699997,50.633335,18.933332
1:47:45,1540579980,2018-10-26T18:53:00,2018-10-26T14:53:00,1.999,216.15,29.64,28.44,30.66,846.52,850.28,193.300003,8.68,0.9767,242,0,13.474,1.94889,4.10,52236,0.900000,0.900000,1.166667,0.900000,0.900000,1.166667,160770.406250,48342.300781,3992.233398,241.699997,50.633335,18.933332
1:48:15,1540580010,2018-10-26T18:53:30,2018-10-26T14:53:30,1.993,217.15,29.59,28.45,30.63,846.58,850.15,187.266663,8.23,0.9768,242,0,13.473,1.95436,4.10,52220,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,161105.593750,48434.699219,4001.633301,242.566666,50.633335,18.933332
1:48:45,1540580040,2018-10-26T18:54:00,2018-10-26T14:54:00,1.992,218.15,29.59,28.44,30.65,846.50,850.23,194.683334,8.23,0.9769,242,0,13.472,1.95014,4.10,52205,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,161314.093750,48492.867188,4009.133301,242.633331,50.633335,18.933332
1:49:15,1540580070,2018-10-26T18:54:30,2018-10-26T14:54:30,1.999,219.15,29.54,28.59,30.61,846.30,849.92,187.816666,8.39,0.9767,242,0,13.481,1.96059,4.21,52222,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,161503.796875,48552.035156,4013.666748,243.466660,50.633335,18.933332
1:49:45,1540580100,2018-10-26T18:55:00,2018-10-26T14:55:00,2.000,220.15,29.55,28.93,30.60,846.43,849.50,188.883331,8.42,0.9761,242,0,13.486,1.95511,4.21,52239,0.433333,0.566667,0.566667,0.433333,0.566667,0.566667,161718.796875,48618.367188,4018.333252,243.466660,50.633335,18.933332
1:50:15,1540580130,2018-10-26T18:55:30,2018-10-26T14:55:30,2.001,221.15,29.56,29.16,30.58,846.35,849.15,187.233337,8.43,0.9757,242,0,13.489,1.95636,4.21,52256,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,162049.593750,48706.433594,4025.433350,243.466660,50.633335,18.933332
1:50:45,1540580160,2018-10-26T18:56:00,2018-10-26T14:56:00,2.004,222.15,29.58,29.38,30.63,846.27,849.00,196.949997,8.36,0.9755,242,0,13.492,1.94492,4.21,52272,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,162474.593750,48806.667969,4031.300049,243.466660,50.633335,18.933332
1:51:15,1540580190,2018-10-26T18:56:30,2018-10-26T14:56:30,2.004,223.15,29.62,29.57,30.63,846.39,848.74,197.000000,8.57,0.9750,242,0,13.495,1.95038,4.21,52288,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,162745.203125,48889.535156,4037.466553,243.466660,50.633335,18.933332
1:51:45,1540580220,2018-10-26T18:57:00,2018-10-26T14:57:00,2.004,224.15,29.66,29.72,30.67,846.30,848.46,189.383331,8.82,0.9745,242,0,13.497,1.95735,4.21,52303,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,163015.000000,48969.464844,4041.566650,243.466660,50.633335,18.933332
1:52:15,1540580250,2018-10-26T18:57:30,2018-10-26T14:57:30,2.009,225.16,29.70,29.85,30.73,846.43,848.34,193.100006,8.82,0.9742,242,0,13.499,1.95362,4.21,52318,0.200000,0.366667,0.433333,0.200000,0.366667,0.433333,163255.000000,49046.734375,4045.133301,244.366669,50.933334,18.933332
1:52:45,1540580280,2018-10-26T18:58:00,2018-10-26T14:58:00,2.009,226.16,29.76,29.99,30.74,846.39,848.40,191.550003,8.80,0.9741,242,0,13.500,1.95436,4.21,52333,0.800000,0.900000,1.766667,0.800000,0.900000,1.766667,163549.796875,49133.800781,4053.000000,247.166672,51.466667,18.933332
1:53:15,1540580310,2018-10-26T18:58:30,2018-10-26T14:58:30,2.009,227.17,29.80,30.07,30.80,846.38,848.23,202.800003,8.90,0.9738,242,0,13.501,1.93550,4.21,52347,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,163811.203125,49211.332031,4056.166748,247.699997,51.466667,18.933332
1:53:45,1540580340,2018-10-26T18:59:00,2018-10-26T14:59:00,1.998,228.17,29.85,30.19,30.88,846.23,848.19,191.250000,8.63,0.9736,242,0,13.501,1.95611,4.21,52361,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,164010.203125,49274.234375,4058.800049,247.699997,51.466667,18.933332
1:54:15,1540580370,2018-10-26T18:59:30,2018-10-26T14:59:30,2.008,229.17,29.89,30.26,30.89,846.46,848.16,202.583328,8.64,0.9734,242,0,13.502,1.93748,4.21,52374,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,164309.593750,49362.566406,4064.800049,248.533340,51.466667,18.933332
1:54:45,1540580400,2018-10-26T19:00:00,2018-10-26T15:00:00,2.000,230.17,29.91,30.31,30.92,846.43,848.07,186.783340,8.63,0.9733,242,0,13.504,1.96209,4.21,52388,0.400000,0.466667,0.466667,0.400000,0.466667,0.466667,164514.593750,49424.898438,4069.100098,248.533340,51.466667,18.933332
1:55:15,1540580430,2018-10-26T19:00:30,2018-10-26T15:00:30,2.014,231.18,29.94,30.35,30.93,846.48,848.03,184.766663,8.63,0.9731,244,0,13.506,1.96833,4.21,52401,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,164777.000000,49502.300781,4074.800049,249.966660,51.466667,18.933332
1:55:45,1540580460,2018-10-26T19:01:00,2018-10-26T15:01:00,2.002,232.18,29.94,30.44,30.98,846.35,847.87,197.883331,8.38,0.9730,244,0,13.454,1.93327,4.21,52414,0.766667,1.400000,1.400000,0.766667,1.400000,1.400000,165081.796875,49594.234375,4081.899902,251.800003,51.466667,18.933332
1:56:15,1540580490,2018-10-26T19:01:30,2018-10-26T15:01:30,1.999,233.18,29.94,30.48,30.99,846.40,847.87,193.966660,8.47,0.9730,244,0,13.456,1.94095,4.21,52427,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,165355.203125,49670.500000,4085.866699,251.966660,51.466667,18.933332
1:56:45,1540580520,2018-10-26T19:02:00,2018-10-26T15:02:00,2.004,234.18,29.93,30.49,30.97,846.35,847.84,193.083328,8.62,0.9729,244,0,13.457,1.94070,4.21,52439,0.700000,0.766667,0.766667,0.700000,0.766667,0.766667,165727.000000,49763.101563,4087.500000,251.966660,51.466667,18.933332
1:57:15,1540580550,2018-10-26T19:02:30,2018-10-26T15:02:30,1.999,235.18,29.91,30.53,30.95,846.35,847.88,203.399994,8.64,0.9731,244,0,13.457,1.92660,4.21,52451,1.200000,1.200000,1.200000,1.200000,1.200000,1.200000,166074.593750,49861.433594,4092.199951,251.966660,51.466667,18.933332
1:57:45,1540580580,2018-10-26T19:03:00,2018-10-26T15:03:00,1.998,236.18,29.89,30.50,30.93,846.36,847.77,194.433334,8.29,0.9731,244,0,13.458,1.94169,4.21,52463,0.766667,1.000000,1.033333,0.766667,1.000000,1.033333,166408.593750,49968.101563,4099.033203,252.000000,51.500000,18.966667
1:58:15,1540580610,2018-10-26T19:03:30,2018-10-26T15:03:30,2.007,237.18,29.86,30.46,30.91,846.29,847.67,185.100006,8.63,0.9730,244,0,13.456,1.95511,4.21,52475,0.900000,1.000000,1.733333,0.900000,1.000000,1.733333,166734.796875,50067.066406,4105.833496,252.833328,52.333332,19.799999
1:58:45,1540580640,2018-10-26T19:04:00,2018-10-26T15:04:00,2.003,238.18,29.84,30.44,30.92,846.37,847.73,192.533340,8.49,0.9731,244,0,13.457,1.94343,4.21,52486,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,166976.500000,50141.535156,4108.466797,253.333328,52.333332,19.799999
1:59:15,1540580670,2018-10-26T19:04:30,2018-10-26T15:04:30,2.004,239.18,29.81,30.38,30.86,846.43,847.82,187.850006,8.73,0.9733,244,0,13.457,1.95486,4.21,52498,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,167201.093750,50208.832031,4112.066895,253.800003,52.433334,19.799999
1:59:45,1540580700,2018-10-26T19:05:00,2018-10-26T15:05:00,2.002,240.19,29.78,30.38,30.85,846.27,847.77,191.883331,8.36,0.9734,244,0,13.456,1.94244,4.21,52509,0.533333,0.533333,1.000000,0.533333,0.533333,1.000000,167499.593750,50298.601563,4116.533203,254.800003,53.433334,20.033333
2:00:15,1540580730,2018-10-26T19:05:30,2018-10-26T15:05:30,2.004,241.19,29.76,30.36,30.83,846.31,847.75,189.983337,8.40,0.9734,244,0,13.455,1.94467,4.21,52519,0.866667,1.033333,1.666667,0.866667,1.033333,1.666667,167804.593750,50386.500000,4121.766602,255.433334,54.066666,20.666666
2:00:45,1540580760,2018-10-26T19:06:00,2018-10-26T15:06:00,2.004,242.19,29.71,30.33,30.80,846.32,847.68,188.583328,8.46,0.9735,244,0,13.455,1.95561,4.21,52530,1.600000,2.333333,2.333333,1.600000,2.333333,2.333333,168272.296875,50519.699219,4135.033203,255.433334,54.066666,20.666666
2:01:15,1540580790,2018-10-26T19:06:30,2018-10-26T15:06:30,1.999,243.19,29.69,30.29,30.74,846.40,847.62,190.250000,8.98,0.9734,244,0,13.455,1.94070,4.21,52540,0.300000,0.800000,0.800000,0.300000,0.800000,0.800000,168527.000000,50593.199219,4142.266602,255.433334,54.066666,20.666666
2:01:45,1540580820,2018-10-26T19:07:00,2018-10-26T15:07:00,2.003,244.19,29.67,30.29,30.75,846.27,847.72,190.833328,8.68,0.9737,244,0,13.453,1.94964,4.21,52551,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,168721.000000,50649.601563,4146.433105,255.433334,54.066666,20.666666
2:02:15,1540580850,2018-10-26T19:07:30,2018-10-26T15:07:30,2.007,245.19,29.64,30.23,30.68,846.17,847.59,184.500000,8.46,0.9736,244,0,13.453,1.96134,4.21,52560,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,169018.000000,50738.132813,4151.899902,255.433334,54.066666,20.666666
2:02:45,1540580880,2018-10-26T19:08:00,2018-10-26T15:08:00,2.001,246.19,29.62,30.24,30.68,846.31,847.59,188.800003,8.43,0.9737,244,0,13.454,1.94591,4.21,52570,1.466667,1.466667,1.466667,1.466667,1.466667,1.466667,169391.593750,50850.734375,4155.566895,255.433334,54.066666,20.666666
2:03:15,1540580910,2018-10-26T19:08:30,2018-10-26T15:08:30,1.997,247.19,29.59,30.23,30.65,846.28,847.68,187.716660,8.89,0.9738,244,0,13.452,1.94467,4.21,52580,1.233333,1.333333,1.333333,1.233333,1.333333,1.333333,169746.406250,50957.265625,4159.866699,256.133331,54.066666,20.666666
2:03:45,1540580940,2018-10-26T19:09:00,2018-10-26T15:09:00,2.001,248.19,29.58,30.21,30.64,846.21,847.56,187.583328,8.53,0.9738,244,0,13.453,1.94467,4.21,52589,0.800000,1.700000,1.900000,0.800000,1.700000,1.900000,170092.406250,51064.199219,4171.066895,256.733337,54.366665,20.966667
2:04:15,1540580970,2018-10-26T19:09:30,2018-10-26T15:09:30,1.997,249.19,29.58,30.21,30.59,846.21,847.56,186.466660,8.39,0.9738,244,0,13.452,1.94666,4.21,52598,0.366667,0.533333,0.966667,0.366667,0.533333,0.966667,170384.796875,51151.933594,4178.566895,258.733337,54.933334,21.533333
2:04:45,1540581000,2018-10-26T19:10:00,2018-10-26T15:10:00,1.994,250.19,29.57,30.21,30.60,846.29,847.62,192.750000,8.45,0.9739,244,0,13.452,1.94343,4.21,52607,0.500000,0.566667,0.733333,0.500000,0.566667,0.733333,170649.406250,51228.265625,4183.366699,259.133331,55.166668,21.533333
2:05:15,1540581030,2018-10-26T19:10:30,2018-10-26T15:10:30,1.993,251.18,29.55,30.15,30.60,846.24,847.72,190.033340,8.13,0.9742,244,0,13.452,1.94219,4.21,52616,1.066667,1.533333,1.900000,1.066667,1.533333,1.900000,170983.000000,51325.332031,4192.700195,259.766663,55.799999,21.533333
2:05:45,1540581060,2018-10-26T19:11:00,2018-10-26T15:11:00,1.997,252.18,29.53,30.14,30.56,846.14,847.59,184.883331,8.14,0.9741,244,0,13.451,1.95213,4.21,52625,1.100000,1.533333,1.533333,1.100000,1.533333,1.533333,171288.796875,51424.265625,4201.066895,259.766663,55.799999,21.533333
2:06:15,1540581090,2018-10-26T19:11:30,2018-10-26T15:11:30,2.000,253.18,29.50,30.12,30.55,846.23,847.59,189.616669,8.24,0.9741,244,0,13.451,1.94591,4.21,52633,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,171557.406250,51506.601563,4207.600098,260.000000,56.033333,21.533333
2:06:45,1540581120,2018-10-26T19:12:00,2018-10-26T15:12:00,1.998,254.18,29.47,30.05,30.53,846.23,847.54,186.883331,8.26,0.9742,244,0,13.449,1.94815,4.21,52642,1.133333,1.700000,1.933333,1.133333,1.700000,1.933333,172013.906250,51641.000000,4218.066895,260.633331,56.666668,21.533333
2:07:15,1540581150,2018-10-26T19:12:30,2018-10-26T15:12:30,1.991,255.18,29.46,30.07,30.50,846.23,847.56,187.283340,8.52,0.9742,244,0,13.450,1.94492,4.21,52650,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,172380.703125,51746.832031,4221.966797,260.633331,56.666668,21.533333
2:07:45,1540581180,2018-10-26T19:13:00,2018-10-26T15:13:00,1.992,256.17,29.42,29.99,30.47,846.22,847.63,186.483337,8.55,0.9744,244,0,13.449,1.94939,4.21,52658,0.100000,0.566667,0.600000,0.100000,0.566667,0.600000,172601.593750,51810.632813,4230.766602,261.700012,56.666668,21.533333
2:08:15,1540581210,2018-10-26T19:13:30,2018-10-26T15:13:30,1.988,257.17,29.42,29.97,30.46,846.30,847.72,194.516663,8.73,0.9745,243,0,13.449,1.93599,4.21,52666,0.033333,0.066667,0.066667,0.033333,0.066667,0.066667,172788.593750,51859.433594,4233.799805,262.333344,56.666668,21.533333
2:08:45,1540581240,2018-10-26T19:14:00,2018-10-26T15:14:00,1.998,258.17,29.39,29.92,30.43,846.15,847.67,186.366669,8.72,0.9745,243,0,13.473,1.96010,4.21,52673,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,173062.796875,51943.234375,4242.866699,263.200012,56.666668,21.533333
2:09:15,1540581270,2018-10-26T19:14:30,2018-10-26T15:14:30,1.998,259.17,29.39,29.91,30.44,846.25,847.70,191.583328,8.84,0.9745,243,0,13.472,1.94840,4.21,52681,0.600000,1.000000,1.400000,0.600000,1.000000,1.400000,173323.796875,52025.433594,4250.966797,263.733337,57.200001,22.066668
2:09:45,1540581300,2018-10-26T19:15:00,2018-10-26T15:15:00,1.996,260.16,29.39,29.92,30.45,846.28,847.81,194.750000,8.79,0.9747,243,0,13.473,1.94120,4.21,52688,0.133333,0.366667,0.533333,0.133333,0.366667,0.533333,173578.203125,52100.898438,4255.466797,264.066681,57.533333,22.400000
2:10:15,1540581330,2018-10-26T19:15:30,2018-10-26T15:15:30,1.985,261.16,29.39,29.86,30.41,846.12,847.76,191.566666,8.62,0.9746,243,0,13.471,1.94517,4.21,52696,0.633333,0.700000,1.333333,0.633333,0.700000,1.333333,173839.406250,52173.234375,4263.966797,264.866669,58.333332,23.200001
2:10:45,1540581360,2018-10-26T19:16:00,2018-10-26T15:16:00,1.995,262.15,29.39,29.84,30.45,846.25,847.73,189.216660,9.02,0.9745,243,0,13.471,1.94889,4.21,52703,0.433333,0.433333,0.500000,0.433333,0.433333,0.500000,174035.296875,52230.066406,4266.366699,264.933319,58.400002,23.266666
2:11:15,1540581390,2018-10-26T19:16:30,2018-10-26T15:16:30,1.997,263.15,29.39,29.81,30.45,846.09,847.89,197.983337,8.77,0.9748,243,0,13.469,1.93649,4.21,52710,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,174304.093750,52311.667969,4269.399902,264.966675,58.433334,23.266666
2:11:45,1540581420,2018-10-26T19:17:00,2018-10-26T15:17:00,1.994,264.15,29.40,29.81,30.48,846.09,847.89,192.100006,8.85,0.9747,243,0,13.472,1.94368,4.21,52717,0.166667,0.400000,0.566667,0.166667,0.400000,0.566667,174543.093750,52382.535156,4274.600098,265.799988,59.266666,23.266666
2:12:15,1540581450,2018-10-26T19:17:30,2018-10-26T15:17:30,1.998,265.15,29.41,29.81,30.42,846.17,847.77,183.766663,8.77,0.9746,243,0,13.471,1.95088,4.21,52723,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,174771.203125,52450.734375,4279.666504,266.366669,59.266666,23.266666
2:12:45,1540581480,2018-10-26T19:18:00,2018-10-26T15:18:00,2.000,266.15,29.40,29.80,30.43,845.98,847.70,190.399994,8.68,0.9745,243,0,13.471,1.95138,4.21,52730,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,175051.296875,52531.535156,4287.233398,266.666656,59.266666,23.266666
2:13:15,1540581510,2018-10-26T19:18:30,2018-10-26T15:18:30,1.993,267.14,29.42,29.77,30.45,846.03,847.83,191.800003,8.72,0.9746,243,0,13.469,1.94269,4.21,52736,0.700000,1.033333,1.033333,0.700000,1.033333,1.033333,175333.406250,52611.300781,4299.966797,266.899994,59.266666,23.266666
2:13:45,1540581540,2018-10-26T19:19:00,2018-10-26T15:19:00,1.996,268.14,29.42,29.76,30.46,846.14,847.86,191.866669,8.55,0.9747,243,0,13.471,1.94417,4.21,52743,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,175621.203125,52700.433594,4310.233398,267.566681,59.266666,23.266666
2:14:15,1540581570,2018-10-26T19:19:30,2018-10-26T15:19:30,2.000,269.14,29.44,29.75,30.49,846.02,847.80,190.616669,9.32,0.9744,243,0,13.471,1.94790,4.21,52749,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,175871.593750,52775.765625,4313.966797,267.866669,59.266666,23.266666
2:14:45,1540581600,2018-10-26T19:20:00,2018-10-26T15:20:00,1.998,270.14,29.47,29.76,30.48,846.02,847.79,187.683334,8.96,0.9743,243,0,13.471,1.95561,4.21,52755,0.266667,0.400000,0.400000,0.266667,0.400000,0.400000,176184.093750,52865.398438,4318.566895,268.399994,59.266666,23.266666
2:15:15,1540581630,2018-10-26T19:20:30,2018-10-26T15:20:30,1.999,271.14,29.47,29.73,30.50,845.99,847.82,202.583328,9.03,0.9744,243,0,13.471,1.92882,4.21,52761,0.233333,0.300000,0.300000,0.233333,0.300000,0.300000,176415.296875,52936.601563,4321.166504,268.399994,59.266666,23.266666
2:15:45,1540581660,2018-10-26T19:21:00,2018-10-26T15:21:00,2.000,272.14,29.51,29.75,30.53,846.11,847.81,187.949997,8.86,0.9743,243,0,13.471,1.94964,4.21,52767,0.866667,1.000000,1.333333,0.866667,1.000000,1.333333,176714.500000,53025.667969,4326.566895,268.766663,59.633335,23.266666
2:16:15,1540581690,2018-10-26T19:21:30,2018-10-26T15:21:30,2.007,273.14,29.53,29.79,30.55,846.17,848.05,184.733337,8.43,0.9745,243,0,13.468,1.95188,4.21,52772,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,177017.906250,53114.066406,4334.500000,269.233337,60.099998,23.266666
2:16:45,1540581720,2018-10-26T19:22:00,2018-10-26T15:22:00,2.004,274.15,29.53,29.80,30.55,846.11,847.80,187.449997,8.38,0.9743,243,0,13.468,1.95461,4.21,52778,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,177437.093750,53228.867188,4340.700195,270.100006,60.099998,23.266666
2:17:15,1540581750,2018-10-26T19:22:30,2018-10-26T15:22:30,2.009,275.15,29.54,29.85,30.58,846.14,847.83,183.699997,8.43,0.9743,243,0,13.471,1.96359,4.21,52783,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,177714.093750,53310.601563,4346.899902,270.100006,60.099998,23.266666
2:17:45,1540581780,2018-10-26T19:23:00,2018-10-26T15:23:00,2.007,276.15,29.53,29.82,30.57,846.03,847.78,186.083328,8.47,0.9742,243,0,13.469,1.95985,4.21,52789,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,177949.906250,53383.464844,4350.366699,270.100006,60.099998,23.266666
2:18:15,1540581810,2018-10-26T19:23:30,2018-10-26T15:23:30,2.007,277.16,29.54,29.84,30.55,845.87,847.80,190.649994,8.60,0.9742,243,0,13.471,1.94517,4.21,52794,1.033333,1.966667,1.966667,1.033333,1.966667,1.966667,178388.296875,53518.433594,4366.533203,271.799988,60.099998,23.266666
2:18:45,1540581840,2018-10-26T19:24:00,2018-10-26T15:24:00,2.007,278.16,29.54,29.81,30.57,846.06,847.69,187.666672,8.45,0.9741,243,0,13.472,1.95611,4.21,52799,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,178799.500000,53643.964844,4373.700195,271.833344,60.099998,23.266666
2:19:15,1540581870,2018-10-26T19:24:30,2018-10-26T15:24:30,2.007,279.16,29.53,29.85,30.56,846.08,847.78,188.816666,8.53,0.9742,243,0,13.469,1.95387,4.21,52804,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,179104.500000,53734.632813,4378.233398,271.833344,60.099998,23.266666
2:19:45,1540581900,2018-10-26T19:25:00,2018-10-26T15:25:00,2.000,280.16,29.52,29.84,30.56,845.95,847.67,188.916672,8.56,0.9741,243,0,13.469,1.94914,4.21,52809,0.800000,0.933333,0.933333,0.800000,0.933333,0.933333,179467.296875,53844.367188,4388.399902,272.299988,60.099998,23.266666
2:20:15,1540581930,2018-10-26T19:25:30,2018-10-26T15:25:30,2.004,281.17,29.53,29.83,30.52,845.98,847.63,189.766663,8.59,0.9740,243,0,13.471,1.94840,4.21,52814,0.866667,1.300000,1.300000,0.866667,1.300000,1.300000,179777.203125,53934.066406,4396.566895,272.733337,60.099998,23.266666
2:20:45,1540581960,2018-10-26T19:26:00,2018-10-26T15:26:00,2.006,282.17,29.51,29.85,30.52,845.98,847.67,185.333328,8.57,0.9741,243,0,13.471,1.95486,4.21,52819,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,180082.203125,54024.933594,4405.100098,273.033325,60.099998,23.266666
2:21:15,1540581990,2018-10-26T19:26:30,2018-10-26T15:26:30,2.006,283.17,29.49,29.85,30.51,846.01,847.62,186.399994,8.78,0.9741,243,0,13.468,1.95337,4.21,52824,0.733333,1.033333,1.066667,0.733333,1.033333,1.066667,180334.203125,54105.601563,4411.833496,273.666656,60.200001,23.266666
2:21:45,1540582020,2018-10-26T19:27:00,2018-10-26T15:27:00,2.007,284.18,29.48,29.82,30.51,845.82,847.60,183.800003,8.88,0.9741,243,0,13.471,1.96059,4.21,52828,0.633333,1.033333,1.700000,0.633333,1.033333,1.700000,180609.593750,54192.800781,4420.733398,274.799988,61.000000,23.266666
2:22:15,1540582050,2018-10-26T19:27:30,2018-10-26T15:27:30,2.007,285.18,29.45,29.77,30.51,845.86,847.60,183.966660,8.53,0.9743,243,0,13.471,1.95960,4.21,52833,0.533333,0.766667,1.100000,0.533333,0.766667,1.100000,180881.296875,54277.265625,4425.500000,275.333344,61.000000,23.266666
2:22:45,1540582080,2018-10-26T19:28:00,2018-10-26T15:28:00,2.007,286.18,29.42,29.76,30.46,845.76,847.72,186.416672,8.57,0.9745,243,0,13.469,1.95835,4.21,52837,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,181152.296875,54356.667969,4431.000000,275.333344,61.000000,23.266666
2:23:15,1540582110,2018-10-26T19:28:30,2018-10-26T15:28:30,2.005,287.18,29.39,29.74,30.41,845.90,847.55,186.266663,8.48,0.9744,243,0,13.468,1.95661,4.21,52842,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,181378.500000,54425.535156,4437.766602,275.333344,61.000000,23.266666
2:23:45,1540582140,2018-10-26T19:29:00,2018-10-26T15:29:00,2.005,288.19,29.35,29.69,30.39,845.75,847.48,184.199997,8.46,0.9745,243,0,13.467,1.95685,4.21,52846,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,181611.296875,54490.867188,4446.000000,275.333344,61.000000,23.266666
2:24:15,1540582170,2018-10-26T19:29:30,2018-10-26T15:29:30,2.006,289.19,29.33,29.64,30.36,845.89,847.52,184.949997,8.63,0.9746,243,0,13.467,1.95412,4.21,52850,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,181931.296875,54578.398438,4451.433105,275.333344,61.000000,23.266666
2:24:45,1540582200,2018-10-26T19:30:00,2018-10-26T15:30:00,2.006,290.19,29.31,29.64,30.32,845.81,847.53,186.050003,8.89,0.9746,243,0,13.467,1.95362,4.21,52854,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,182171.500000,54653.132813,4456.166504,275.333344,61.000000,23.266666
2:25:15,1540582230,2018-10-26T19:30:30,2018-10-26T15:30:30,2.004,291.20,29.30,29.56,30.32,845.86,847.49,183.866669,8.90,0.9746,243,0,13.467,1.95014,4.21,52858,0.633333,0.766667,0.766667,0.633333,0.766667,0.766667,182418.000000,54728.101563,4461.766602,275.333344,61.000000,23.266666
2:25:45,1540582260,2018-10-26T19:31:00,2018-10-26T15:31:00,2.004,292.20,29.28,29.55,30.31,845.90,847.55,185.533340,8.97,0.9747,243,0,13.466,1.95163,4.21,52862,0.633333,1.266667,1.300000,0.633333,1.266667,1.300000,182726.593750,54818.464844,4474.066895,275.366669,61.033333,23.266666
2:26:15,1540582290,2018-10-26T19:31:30,2018-10-26T15:31:30,2.005,293.20,29.25,29.47,30.30,845.85,847.56,186.649994,8.84,0.9748,243,0,13.465,1.95611,4.21,52866,6.233333,6.500000,7.033333,6.233333,6.500000,7.033333,183960.000000,55179.433594,4484.866699,276.266663,61.933334,23.366667
2:26:45,1540582320,2018-10-26T19:32:00,2018-10-26T15:32:00,2.002,294.20,29.25,29.47,30.27,845.74,847.56,188.283340,8.94,0.9748,243,0,13.466,1.95337,4.21,52870,2.400000,2.633333,4.133333,2.400000,2.633333,4.133333,184603.796875,55374.035156,4492.433105,278.233337,63.900002,24.133333
2:27:15,1540582350,2018-10-26T19:32:30,2018-10-26T15:32:30,2.003,295.20,29.23,29.43,30.27,845.80,847.72,184.383331,8.99,0.9751,243,0,13.464,1.95536,4.21,52873,1.566667,1.833333,2.033333,1.566667,1.833333,2.033333,185017.593750,55498.699219,4501.833496,278.766663,64.433334,24.133333
2:27:45,1540582380,2018-10-26T19:33:00,2018-10-26T15:33:00,2.002,296.20,29.20,29.44,30.20,845.75,847.72,185.449997,8.89,0.9752,243,0,13.464,1.95113,4.21,52877,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,185353.000000,55593.433594,4509.899902,278.833344,64.433334,24.133333
2:28:15,1540582410,2018-10-26T19:33:30,2018-10-26T15:33:30,1.999,297.20,29.18,29.40,30.18,845.83,847.63,189.566666,8.97,0.9751,243,0,13.463,1.94889,4.21,52881,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,185615.000000,55673.898438,4515.100098,280.033325,64.433334,24.133333
2:28:45,1540582440,2018-10-26T19:34:00,2018-10-26T15:34:00,1.993,298.20,29.15,29.33,30.18,845.82,847.68,193.366669,9.11,0.9753,243,0,13.463,1.94442,4.21,52884,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,185849.000000,55744.699219,4524.533203,280.433319,64.433334,24.133333
2:29:15,1540582470,2018-10-26T19:34:30,2018-10-26T15:34:30,1.996,299.20,29.13,29.34,30.12,845.77,847.64,185.466660,9.15,0.9753,243,0,13.462,1.95387,4.21,52888,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,186141.593750,55825.765625,4535.866699,280.433319,64.433334,24.133333
2:29:45,1540582500,2018-10-26T19:35:00,2018-10-26T15:35:00,1.998,300.20,29.10,29.29,30.12,845.83,847.69,189.233337,9.20,0.9754,243,0,13.463,1.94517,4.21,52891,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,186391.000000,55903.699219,4541.533203,280.433319,64.433334,24.133333
2:30:15,1540582530,2018-10-26T19:35:30,2018-10-26T15:35:30,1.994,301.19,29.07,29.27,30.10,845.75,847.59,189.333328,9.09,0.9754,243,0,13.462,1.94740,4.21,52894,1.133333,1.366667,1.366667,1.133333,1.366667,1.366667,186735.906250,56007.132813,4547.500000,280.433319,64.433334,24.133333
2:30:45,1540582560,2018-10-26T19:36:00,2018-10-26T15:36:00,1.998,302.19,29.06,29.21,30.05,845.75,847.59,189.699997,9.23,0.9754,243,0,13.462,1.94765,4.21,52898,0.433333,0.500000,0.500000,0.433333,0.500000,0.500000,187080.296875,56110.066406,4553.633301,280.433319,64.433334,24.133333
2:31:15,1540582590,2018-10-26T19:36:30,2018-10-26T15:36:30,1.998,303.19,29.04,29.18,30.13,845.76,847.76,187.233337,9.60,0.9756,243,0,13.461,1.94690,4.21,52901,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,187399.796875,56206.367188,4561.033203,280.433319,64.433334,24.133333
2:31:45,1540582620,2018-10-26T19:37:00,2018-10-26T15:37:00,1.997,304.19,29.01,29.13,30.02,845.79,847.74,185.699997,9.22,0.9758,243,0,13.457,1.94566,4.15,52898,1.266667,1.266667,1.266667,1.266667,1.266667,1.266667,187760.593750,56305.433594,4565.700195,280.433319,64.433334,24.133333
2:32:15,1540582650,2018-10-26T19:37:30,2018-10-26T15:37:30,1.998,305.19,28.99,28.99,30.01,845.75,847.88,185.300003,9.39,0.9760,243,0,13.454,1.94964,4.14,52883,0.833333,1.533333,1.533333,0.833333,1.533333,1.533333,188087.093750,56397.867188,4575.799805,281.100006,64.433334,24.133333
2:32:45,1540582680,2018-10-26T19:38:00,2018-10-26T15:38:00,1.997,306.19,28.95,28.85,29.99,845.73,847.97,183.399994,9.31,0.9762,243,0,13.453,1.94790,4.15,52868,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,188368.296875,56483.000000,4581.200195,281.266663,64.433334,24.133333
2:33:15,1540582710,2018-10-26T19:38:30,2018-10-26T15:38:30,1.994,307.19,28.92,28.71,29.97,845.84,848.17,184.933334,9.32,0.9765,243,0,13.450,1.94219,4.14,52853,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,188688.093750,56575.667969,4589.066895,281.266663,64.433334,24.133333
2:33:45,1540582740,2018-10-26T19:39:00,2018-10-26T15:39:00,1.993,308.18,28.87,28.58,29.91,845.69,848.27,186.966660,9.41,0.9768,243,0,13.450,1.94541,4.14,52838,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,188966.203125,56658.632813,4598.766602,282.399994,64.433334,24.133333
2:34:15,1540582770,2018-10-26T19:39:30,2018-10-26T15:39:30,1.992,309.18,28.85,28.45,29.82,845.75,848.30,185.016663,9.61,0.9769,243,0,13.447,1.94517,4.14,52823,0.866667,1.733333,1.733333,0.866667,1.733333,1.733333,189312.593750,56760.964844,4606.399902,284.466675,64.433334,24.133333
2:34:45,1540582800,2018-10-26T19:40:00,2018-10-26T15:40:00,1.993,310.17,28.81,28.36,29.84,845.73,848.42,184.750000,9.42,0.9772,243,0,13.445,1.94368,4.13,52808,0.200000,0.433333,0.433333,0.200000,0.433333,0.433333,189562.593750,56835.566406,4616.766602,284.766663,64.433334,24.133333
2:35:15,1540582830,2018-10-26T19:40:30,2018-10-26T15:40:30,1.993,311.17,28.78,28.28,29.80,845.76,848.54,183.166672,9.63,0.9774,243,0,13.444,1.94492,4.14,52793,0.466667,0.666667,0.666667,0.466667,0.666667,0.666667,189876.093750,56927.066406,4625.366699,284.766663,64.433334,24.133333
2:35:45,1540582860,2018-10-26T19:41:00,2018-10-26T15:41:00,1.992,312.17,28.77,28.14,29.75,845.60,848.65,182.500000,9.48,0.9776,243,0,13.444,1.94641,4.14,52778,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,190140.000000,57006.433594,4629.933105,284.766663,64.433334,24.133333
2:36:15,1540582890,2018-10-26T19:41:30,2018-10-26T15:41:30,1.990,313.16,28.76,28.16,29.78,845.63,848.65,186.350006,9.66,0.9776,243,0,13.442,1.94219,4.14,52763,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,190474.796875,57106.898438,4637.899902,285.266663,64.433334,24.133333
2:36:45,1540582920,2018-10-26T19:42:00,2018-10-26T15:42:00,1.990,314.16,28.78,28.11,29.76,845.76,848.73,183.566666,9.52,0.9776,243,0,13.443,1.95163,4.14,52748,0.266667,0.266667,0.400000,0.266667,0.266667,0.400000,190783.593750,57200.234375,4648.933105,285.733337,64.566666,24.133333
2:37:15,1540582950,2018-10-26T19:42:30,2018-10-26T15:42:30,1.990,315.15,28.77,28.09,29.75,845.68,848.70,187.399994,9.68,0.9776,243,0,13.442,1.94666,4.13,52733,0.600000,0.866667,1.333333,0.600000,0.866667,1.333333,191085.593750,57291.101563,4660.666504,286.466675,65.300003,24.133333
2:37:45,1540582980,2018-10-26T19:43:00,2018-10-26T15:43:00,1.991,316.15,28.79,28.09,29.75,845.68,848.75,189.199997,9.72,0.9776,243,0,13.441,1.94393,4.13,52719,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,191399.593750,57384.367188,4667.899902,286.466675,65.300003,24.133333
2:38:15,1540583010,2018-10-26T19:43:30,2018-10-26T15:43:30,1.990,317.14,28.80,28.04,29.75,845.54,848.75,180.449997,9.79,0.9775,243,0,13.441,1.94641,4.13,52704,0.800000,0.866667,1.366667,0.800000,0.866667,1.366667,191699.796875,57474.898438,4674.866699,287.266663,66.099998,24.133333
2:38:45,1540583040,2018-10-26T19:44:00,2018-10-26T15:44:00,1.989,318.14,28.82,28.06,29.81,845.57,848.86,193.899994,9.62,0.9776,241,0,13.441,1.93278,4.13,52689,0.866667,1.733333,1.800000,0.866667,1.733333,1.800000,192021.703125,57575.566406,4684.100098,288.200012,66.166664,24.133333
2:39:15,1540583070,2018-10-26T19:44:30,2018-10-26T15:44:30,1.997,319.14,28.83,28.07,29.80,845.56,848.80,182.616669,9.57,0.9775,241,0,13.490,1.96134,4.13,52674,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,192284.203125,57656.699219,4693.033203,288.666656,66.166664,24.133333
2:39:45,1540583100,2018-10-26T19:45:00,2018-10-26T15:45:00,2.002,320.14,28.84,28.09,29.86,845.56,848.88,187.550003,9.35,0.9776,241,0,13.490,1.95561,4.13,52659,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,192608.796875,57749.300781,4702.366699,289.066681,66.166664,24.133333
2:40:15,1540583130,2018-10-26T19:45:30,2018-10-26T15:45:30,2.000,321.14,28.86,28.09,29.87,845.69,848.88,184.133331,9.59,0.9775,241,0,13.492,1.95461,4.12,52644,1.000000,1.066667,1.333333,1.000000,1.066667,1.333333,192937.406250,57848.433594,4709.100098,289.399994,66.500000,24.133333
2:40:45,1540583160,2018-10-26T19:46:00,2018-10-26T15:46:00,1.999,322.14,28.89,28.09,29.88,845.71,848.87,189.600006,10.21,0.9773,241,0,13.490,1.95287,4.12,52629,0.933333,1.666667,2.000000,0.933333,1.666667,2.000000,193293.500000,57957.199219,4725.299805,290.466675,67.033333,24.133333
2:41:15,1540583190,2018-10-26T19:46:30,2018-10-26T15:46:30,2.000,323.14,28.91,28.12,29.89,845.52,848.84,190.750000,9.40,0.9773,241,0,13.490,1.95486,4.13,52614,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,193629.906250,58064.167969,4732.166504,290.799988,67.033333,24.133333
2:41:45,1540583220,2018-10-26T19:47:00,2018-10-26T15:47:00,2.000,324.14,28.92,28.13,29.90,845.62,848.85,179.500000,9.70,0.9773,241,0,13.491,1.95810,4.13,52599,1.833333,2.566667,2.566667,1.833333,2.566667,2.566667,194117.406250,58206.433594,4736.299805,291.833344,67.033333,24.133333
2:42:15,1540583250,2018-10-26T19:47:30,2018-10-26T15:47:30,1.995,325.13,28.96,28.13,29.92,845.64,848.98,193.616669,9.53,0.9773,241,0,13.494,1.94417,4.12,52584,0.700000,1.433333,1.433333,0.700000,1.433333,1.433333,194427.500000,58296.367188,4740.166504,292.533325,67.033333,24.133333
2:42:45,1540583280,2018-10-26T19:48:00,2018-10-26T15:48:00,1.998,326.13,28.97,28.16,29.93,845.51,848.82,186.300003,9.58,0.9771,241,0,13.491,1.95561,4.12,52569,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,194741.703125,58390.035156,4747.133301,292.533325,67.033333,24.133333
2:43:15,1540583310,2018-10-26T19:48:30,2018-10-26T15:48:30,1.998,327.13,28.98,28.19,29.99,845.69,848.90,187.733337,10.01,0.9771,241,0,13.492,1.96159,4.12,52553,0.400000,0.600000,0.600000,0.400000,0.600000,0.600000,195013.906250,58467.566406,4753.033203,292.533325,67.033333,24.133333
2:43:45,1540583340,2018-10-26T19:49:00,2018-10-26T15:49:00,2.000,328.13,29.01,28.19,30.00,845.60,848.84,188.833328,9.56,0.9770,241,0,13.492,1.95661,4.12,52538,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,195257.906250,58544.066406,4760.733398,292.533325,67.033333,24.133333
2:44:15,1540583370,2018-10-26T19:49:30,2018-10-26T15:49:30,2.003,329.13,29.04,28.23,29.95,845.65,848.83,188.649994,9.54,0.9769,241,0,13.491,1.95362,4.12,52524,0.066667,0.100000,0.100000,0.066667,0.100000,0.100000,195538.500000,58631.765625,4767.600098,292.633331,67.033333,24.133333
2:44:45,1540583400,2018-10-26T19:50:00,2018-10-26T15:50:00,2.002,330.13,29.05,28.26,30.02,845.49,848.75,186.649994,9.53,0.9767,241,0,13.492,1.95436,4.12,52508,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,195817.703125,58718.035156,4776.233398,295.133331,67.033333,24.133333
2:45:15,1540583430,2018-10-26T19:50:30,2018-10-26T15:50:30,2.005,331.14,29.07,28.29,30.05,845.51,848.83,183.500000,9.77,0.9767,241,0,13.494,1.96134,4.12,52493,0.733333,0.866667,0.866667,0.733333,0.866667,0.866667,196150.500000,58825.167969,4782.133301,295.133331,67.033333,24.133333
2:45:45,1540583460,2018-10-26T19:51:00,2018-10-26T15:51:00,2.005,332.14,29.11,28.31,30.09,845.53,848.73,186.866669,9.71,0.9765,241,0,13.494,1.95835,4.12,52478,0.566667,0.633333,0.900000,0.566667,0.633333,0.900000,196454.093750,58918.699219,4792.933105,295.399994,67.300003,24.400000
2:46:15,1540583490,2018-10-26T19:51:30,2018-10-26T15:51:30,2.006,333.14,29.14,28.29,30.11,845.52,848.78,188.783340,9.82,0.9764,241,0,13.495,1.95885,4.11,52463,0.266667,0.333333,0.933333,0.266667,0.333333,0.933333,196761.500000,59003.167969,4803.266602,296.000000,67.900002,25.000000
2:46:45,1540583520,2018-10-26T19:52:00,2018-10-26T15:52:00,2.008,334.15,29.19,28.33,30.14,845.56,848.77,189.133331,9.91,0.9762,241,0,13.494,1.95337,4.11,52448,1.133333,1.666667,1.966667,1.133333,1.666667,1.966667,197152.000000,59120.464844,4816.000000,296.333344,68.233330,25.333334
2:47:15,1540583550,2018-10-26T19:52:30,2018-10-26T15:52:30,2.009,335.15,29.24,28.40,30.17,845.58,848.84,187.083328,9.57,0.9762,241,0,13.494,1.95960,4.12,52433,0.866667,1.700000,2.200000,0.866667,1.700000,2.200000,197531.203125,59238.464844,4833.233398,296.833344,68.733330,25.833334
2:47:45,1540583580,2018-10-26T19:53:00,2018-10-26T15:53:00,2.012,336.16,29.28,28.41,30.26,845.46,848.80,188.300003,9.52,0.9760,241,0,13.495,1.95685,4.11,52418,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,197798.093750,59322.765625,4837.833496,296.833344,68.733330,25.833334
2:48:15,1540583610,2018-10-26T19:53:30,2018-10-26T15:53:30,2.008,337.16,29.32,28.43,30.28,845.45,848.85,188.550003,9.33,0.9760,241,0,13.495,1.96159,4.11,52403,0.900000,1.000000,1.700000,0.900000,1.000000,1.700000,198125.500000,59416.398438,4844.566895,297.633331,69.533333,26.633333
2:48:45,1540583640,2018-10-26T19:54:00,2018-10-26T15:54:00,2.007,338.16,29.35,28.49,30.32,845.45,848.86,185.616669,9.48,0.9759,241,0,13.496,1.95611,4.11,52388,1.600000,1.800000,2.733333,1.600000,1.800000,2.733333,198566.296875,59546.234375,4855.399902,298.566681,70.466667,27.566668
2:49:15,1540583670,2018-10-26T19:54:30,2018-10-26T15:54:30,2.010,339.17,29.38,28.52,30.29,845.36,848.69,187.416672,9.47,0.9756,241,0,13.497,1.96609,4.11,52373,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,198871.296875,59637.433594,4857.933105,298.866669,70.466667,27.566668
2:49:45,1540583700,2018-10-26T19:55:00,2018-10-26T15:55:00,2.010,340.17,29.42,28.54,30.38,845.49,848.82,189.083328,9.42,0.9756,241,0,13.497,1.95760,4.11,52358,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,199141.296875,59717.765625,4863.799805,299.433319,70.466667,27.566668
2:50:15,1540583730,2018-10-26T19:55:30,2018-10-26T15:55:30,2.011,341.18,29.45,28.57,30.41,845.42,848.84,189.366669,9.19,0.9756,241,0,13.497,1.95387,4.11,52342,0.900000,1.366667,1.466667,0.900000,1.366667,1.466667,199476.296875,59821.234375,4874.299805,300.133331,70.766670,27.566668
2:50:45,1540583760,2018-10-26T19:56:00,2018-10-26T15:56:00,2.011,342.19,29.48,28.60,30.42,845.50,848.81,188.066666,9.37,0.9754,241,0,13.497,1.96010,4.11,52328,0.833333,1.300000,2.133333,0.833333,1.300000,2.133333,199821.000000,59923.800781,4883.399902,302.299988,71.599998,27.566668
2:51:15,1540583790,2018-10-26T19:56:30,2018-10-26T15:56:30,2.012,343.19,29.51,28.64,30.46,845.54,848.72,183.516663,9.58,0.9752,242,0,13.497,1.96934,4.11,52312,0.400000,0.400000,1.200000,0.400000,0.400000,1.200000,200139.406250,60022.667969,4887.399902,303.733337,72.199997,27.566668
2:51:45,1540583820,2018-10-26T19:57:00,2018-10-26T15:57:00,2.008,344.20,29.53,28.71,30.45,845.32,848.82,192.433334,9.32,0.9753,242,0,13.473,1.95138,4.10,52297,0.533333,0.666667,1.000000,0.533333,0.666667,1.000000,200408.796875,60102.867188,4893.933105,304.200012,72.666664,28.033333
2:52:15,1540583850,2018-10-26T19:57:30,2018-10-26T15:57:30,2.006,345.20,29.55,28.70,30.51,845.37,848.71,188.533340,9.38,0.9751,242,0,13.474,1.95511,4.11,52282,0.333333,0.600000,0.933333,0.333333,0.600000,0.933333,200659.406250,60168.867188,4899.333496,304.600006,73.066666,28.433332
2:52:45,1540583880,2018-10-26T19:58:00,2018-10-26T15:58:00,2.006,346.20,29.58,28.75,30.49,845.45,848.64,185.816666,9.63,0.9748,242,0,13.474,1.96084,4.11,52267,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,200961.796875,60256.332031,4903.899902,304.600006,73.066666,28.433332
2:53:15,1540583910,2018-10-26T19:58:30,2018-10-26T15:58:30,2.011,347.21,29.59,28.76,30.55,845.28,848.56,189.449997,9.66,0.9747,242,0,13.475,1.95188,4.11,52252,0.700000,0.733333,0.733333,0.700000,0.733333,0.733333,201284.796875,60353.199219,4908.633301,304.600006,73.066666,28.433332
2:53:45,1540583940,2018-10-26T19:59:00,2018-10-26T15:59:00,2.007,348.21,29.60,28.76,30.56,845.36,848.72,193.766663,9.77,0.9748,242,0,13.475,1.94715,4.10,52237,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,201531.296875,60429.433594,4914.366699,304.600006,73.066666,28.433332
2:54:15,1540583970,2018-10-26T19:59:30,2018-10-26T15:59:30,2.006,349.21,29.62,28.80,30.60,845.36,848.69,188.199997,9.93,0.9747,242,0,13.475,1.95810,4.10,52222,0.766667,1.400000,1.400000,0.766667,1.400000,1.400000,201823.500000,60518.500000,4923.466797,304.633331,73.066666,28.433332
2:54:45,1540584000,2018-10-26T20:00:00,2018-10-26T16:00:00,2.006,350.22,29.65,29.01,30.58,845.41,848.49,188.699997,9.82,0.9744,242,0,13.486,1.95287,4.21,52239,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,202114.906250,60607.765625,4931.000000,305.466675,73.066666,28.433332
2:55:15,1540584030,2018-10-26T20:00:30,2018-10-26T16:00:30,2.008,351.22,29.70,29.33,30.65,845.42,848.04,185.583328,9.55,0.9738,242,0,13.490,1.96334,4.21,52255,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,202390.406250,60689.199219,4937.333496,305.466675,73.066666,28.433332
2:55:45,1540584060,2018-10-26T20:01:00,2018-10-26T16:01:00,2.010,352.23,29.76,29.61,30.66,845.46,847.86,187.550003,9.64,0.9733,242,0,13.494,1.95985,4.21,52272,0.700000,1.200000,1.200000,0.700000,1.200000,1.200000,202698.406250,60782.734375,4945.366699,305.899994,73.066666,28.433332
2:56:15,1540584090,2018-10-26T20:01:30,2018-10-26T16:01:30,2.005,353.23,29.80,29.85,30.74,845.46,847.46,187.766663,9.63,0.9728,242,0,13.497,1.96059,4.21,52288,0.966667,1.133333,1.800000,0.966667,1.133333,1.800000,202982.000000,60869.933594,4949.833496,307.000000,73.733330,29.100000
2:56:45,1540584120,2018-10-26T20:02:00,2018-10-26T16:02:00,2.015,354.24,29.86,30.05,30.80,845.28,847.19,192.899994,9.38,0.9723,243,0,13.501,1.96134,4.21,52303,0.766667,0.766667,0.966667,0.766667,0.766667,0.966667,203236.703125,60947.101563,4956.766602,307.200012,73.933334,29.299999
2:57:15,1540584150,2018-10-26T20:02:30,2018-10-26T16:02:30,2.009,355.24,29.92,30.24,30.83,845.35,847.06,191.699997,9.47,0.9719,243,0,13.476,1.95486,4.21,52318,0.600000,0.666667,0.666667,0.600000,0.666667,0.666667,203492.500000,61021.433594,4961.466797,307.200012,73.933334,29.299999
2:57:45,1540584180,2018-10-26T20:03:00,2018-10-26T16:03:00,2.014,356.25,29.96,30.37,30.88,845.29,846.90,195.399994,9.41,0.9716,243,0,13.479,1.94269,4.21,52333,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,203739.703125,61098.898438,4966.666504,307.200012,73.933334,29.299999
2:58:15,1540584210,2018-10-26T20:03:30,2018-10-26T16:03:30,2.012,357.25,30.01,30.51,30.93,845.08,846.63,187.300003,9.49,0.9711,244,0,13.480,1.95636,4.21,52348,1.333333,1.500000,2.366667,1.333333,1.500000,2.366667,204075.906250,61202.566406,4974.366699,308.666656,74.800003,30.166666
2:58:45,1540584240,2018-10-26T20:04:00,2018-10-26T16:04:00,2.003,358.25,30.05,30.64,31.00,845.21,846.65,191.383331,9.54,0.9710,244,0,13.457,1.94790,4.21,52362,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,204359.703125,61284.566406,4978.700195,309.799988,74.833336,30.166666
2:59:15,1540584270,2018-10-26T20:04:30,2018-10-26T16:04:30,2.001,359.26,30.09,30.70,31.05,845.25,846.58,194.899994,9.38,0.9708,244,0,13.458,1.93773,4.21,52376,0.000000,0.033333,0.166667,0.000000,0.033333,0.166667,204540.906250,61340.167969,4983.399902,310.633331,75.633331,30.166666
2:59:45,1540584300,2018-10-26T20:05:00,2018-10-26T16:05:00,2.003,360.26,30.12,30.80,31.05,845.25,846.52,194.399994,9.68,0.9706,244,0,13.460,1.94145,4.21,52389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204720.703125,61396.765625,4990.866699,310.633331,75.633331,30.166666
3:00:15,1540584330,2018-10-26T20:05:30,2018-10-26T16:05:30,2.011,361.26,30.14,30.88,31.08,845.33,846.63,192.699997,10.07,0.9706,244,0,13.461,1.95038,4.21,52402,0.166667,0.233333,0.466667,0.166667,0.233333,0.466667,205016.296875,61486.167969,4998.966797,311.500000,75.633331,30.166666
3:00:45,1540584360,2018-10-26T20:06:00,2018-10-26T16:06:00,2.002,362.26,30.18,30.95,31.13,845.21,846.48,201.466660,9.90,0.9703,244,0,13.462,1.92709,4.21,52415,0.300000,0.700000,0.700000,0.300000,0.700000,0.700000,205266.296875,61556.765625,5002.433105,312.200012,75.633331,30.166666
3:01:15,1540584390,2018-10-26T20:06:30,2018-10-26T16:06:30,1.999,363.26,30.23,31.01,31.15,845.25,846.49,198.866669,9.37,0.9703,244,0,13.463,1.93971,4.21,52428,0.133333,0.266667,0.266667,0.133333,0.266667,0.266667,205455.203125,61614.265625,5007.000000,312.366669,75.633331,30.166666
3:01:45,1540584420,2018-10-26T20:07:00,2018-10-26T16:07:00,2.010,364.27,30.26,31.06,31.22,845.30,846.43,190.649994,9.59,0.9701,244,0,13.464,1.95860,4.21,52441,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,205669.500000,61676.367188,5013.833496,312.366669,75.633331,30.166666
3:02:15,1540584450,2018-10-26T20:07:30,2018-10-26T16:07:30,2.009,365.27,30.30,31.10,31.24,845.32,846.45,195.733337,9.61,0.9699,244,0,13.465,1.94591,4.21,52453,0.500000,0.666667,1.433333,0.500000,0.666667,1.433333,205918.906250,61750.699219,5022.500000,313.799988,77.066666,30.166666
3:02:45,1540584480,2018-10-26T20:08:00,2018-10-26T16:08:00,2.008,366.28,30.33,31.13,31.26,845.15,846.28,190.850006,9.42,0.9697,244,0,13.464,1.95461,4.21,52465,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,206176.500000,61829.832031,5032.233398,314.100006,77.366669,30.166666
3:03:15,1540584510,2018-10-26T20:08:30,2018-10-26T16:08:30,2.006,367.28,30.36,31.18,31.32,845.27,846.41,201.566666,9.38,0.9697,244,0,13.464,1.93352,4.21,52477,1.000000,1.200000,1.933333,1.000000,1.200000,1.933333,206460.093750,61910.234375,5044.100098,315.033325,78.300003,30.166666
3:03:45,1540584540,2018-10-26T20:09:00,2018-10-26T16:09:00,2.012,368.28,30.36,31.21,31.34,845.14,846.33,192.916672,9.17,0.9697,245,0,13.464,1.95038,4.21,52488,0.600000,0.700000,0.966667,0.600000,0.700000,0.966667,206727.500000,61993.500000,5051.500000,316.299988,79.099998,30.166666
3:04:15,1540584570,2018-10-26T20:09:30,2018-10-26T16:09:30,2.008,369.29,30.38,31.22,31.39,845.32,846.32,190.016663,9.34,0.9696,245,0,13.440,1.94715,4.21,52499,0.433333,1.633333,1.633333,0.433333,1.633333,1.633333,207089.593750,62105.167969,5064.266602,317.933319,79.366669,30.166666
3:04:45,1540584600,2018-10-26T20:10:00,2018-10-26T16:10:00,2.007,370.29,30.39,31.23,31.37,845.38,846.34,192.250000,9.28,0.9696,245,0,13.440,1.93946,4.21,52511,0.033333,0.866667,0.966667,0.033333,0.866667,0.966667,207401.500000,62196.699219,5074.266602,319.333344,79.966667,30.166666
3:05:15,1540584630,2018-10-26T20:10:30,2018-10-26T16:10:30,2.001,371.29,30.40,31.22,31.33,845.46,846.34,195.116669,9.11,0.9696,245,0,13.440,1.94318,4.21,52521,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,207648.500000,62273.832031,5081.133301,320.666656,79.966667,30.166666
3:05:45,1540584660,2018-10-26T20:11:00,2018-10-26T16:11:00,1.996,372.29,30.41,31.24,31.40,845.35,846.34,190.050003,9.29,0.9695,245,0,13.439,1.94840,4.21,52532,0.433333,0.566667,0.566667,0.433333,0.566667,0.566667,207849.703125,62337.566406,5082.933105,321.066681,79.966667,30.166666
3:06:15,1540584690,2018-10-26T20:11:30,2018-10-26T16:11:30,2.005,373.29,30.40,31.25,31.38,845.46,846.37,193.016663,9.35,0.9696,245,0,13.440,1.94442,4.21,52542,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,208146.093750,62430.964844,5088.766602,321.066681,79.966667,30.166666
3:06:45,1540584720,2018-10-26T20:12:00,2018-10-26T16:12:00,2.008,374.30,30.40,31.24,31.41,845.35,846.42,188.233337,9.18,0.9697,245,0,13.440,1.94989,4.21,52553,0.300000,0.766667,0.866667,0.300000,0.766667,0.866667,208423.593750,62512.265625,5097.600098,321.933319,80.833336,30.166666
3:07:15,1540584750,2018-10-26T20:12:30,2018-10-26T16:12:30,2.010,375.30,30.41,31.24,31.36,845.35,846.23,180.149994,9.02,0.9694,245,0,13.439,1.95860,4.21,52563,1.066667,1.600000,2.333333,1.066667,1.600000,2.333333,208761.093750,62619.765625,5107.100098,323.500000,81.666664,30.166666
3:07:45,1540584780,2018-10-26T20:13:00,2018-10-26T16:13:00,2.004,376.30,30.41,31.25,31.35,845.38,846.45,189.583328,9.28,0.9696,245,0,13.439,1.94765,4.21,52573,0.966667,1.000000,1.100000,0.966667,1.000000,1.100000,209030.703125,62705.035156,5113.633301,323.633331,81.699997,30.166666
3:08:15,1540584810,2018-10-26T20:13:30,2018-10-26T16:13:30,2.002,377.30,30.39,31.27,31.40,845.16,846.31,196.333328,9.10,0.9696,245,0,13.439,1.93822,4.21,52582,0.766667,1.033333,1.033333,0.766667,1.033333,1.033333,209316.000000,62792.734375,5120.033203,323.633331,81.699997,30.166666
3:08:45,1540584840,2018-10-26T20:14:00,2018-10-26T16:14:00,2.001,378.31,30.38,31.19,31.38,845.32,846.41,189.383331,9.00,0.9697,245,0,13.440,1.94368,4.21,52592,0.900000,0.900000,1.366667,0.900000,0.900000,1.366667,209593.093750,62871.500000,5130.000000,324.200012,82.266670,30.733334
3:09:15,1540584870,2018-10-26T20:14:30,2018-10-26T16:14:30,1.996,379.30,30.37,31.20,31.35,845.00,846.65,204.683334,9.05,0.9700,245,0,13.440,1.91970,4.21,52601,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,209889.593750,62951.734375,5134.600098,324.600006,82.666664,31.133333
3:09:45,1540584900,2018-10-26T20:15:00,2018-10-26T16:15:00,1.994,380.30,30.34,31.19,31.38,845.25,846.55,212.183334,9.06,0.9700,245,0,13.440,1.90519,4.21,52610,0.700000,1.400000,1.966667,0.700000,1.400000,1.966667,210196.000000,63042.433594,5143.233398,325.600006,83.433334,31.900000
3:10:15,1540584930,2018-10-26T20:15:30,2018-10-26T16:15:30,1.994,381.30,30.30,31.14,31.33,845.32,846.56,192.933334,9.08,0.9702,245,0,13.440,1.93971,4.21,52619,0.466667,0.966667,1.433333,0.466667,0.966667,1.433333,210508.500000,63118.332031,5149.166504,327.033325,84.233330,31.900000
3:10:45,1540584960,2018-10-26T20:16:00,2018-10-26T16:16:00,2.001,382.30,30.26,31.10,31.30,845.43,846.52,188.633331,9.26,0.9702,245,0,13.438,1.94517,4.21,52628,0.133333,0.266667,0.333333,0.133333,0.266667,0.333333,210726.796875,63181.367188,5154.533203,327.100006,84.300003,31.900000
3:11:15,1540584990,2018-10-26T20:16:30,2018-10-26T16:16:30,2.003,383.30,30.21,31.03,31.23,845.26,846.34,196.883331,9.16,0.9702,245,0,13.438,1.93748,4.21,52636,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,211011.296875,63261.300781,5163.633301,327.666656,84.300003,31.900000
3:11:45,1540585020,2018-10-26T20:17:00,2018-10-26T16:17:00,2.000,384.30,30.15,30.97,31.22,845.41,846.43,191.666672,9.10,0.9705,245,0,13.437,1.94120,4.21,52645,0.733333,0.800000,1.166667,0.733333,0.800000,1.166667,211266.703125,63342.265625,5172.166504,328.833344,84.300003,31.900000
3:12:15,1540585050,2018-10-26T20:17:30,2018-10-26T16:17:30,1.990,385.29,30.11,30.94,31.15,845.44,846.58,199.283340,9.25,0.9708,244,0,13.435,1.92315,4.21,52653,0.933333,1.400000,1.500000,0.933333,1.400000,1.500000,211541.906250,63428.265625,5181.566895,330.000000,84.566666,31.900000
3:12:45,1540585080,2018-10-26T20:18:00,2018-10-26T16:18:00,1.996,386.29,30.06,30.83,31.13,845.37,846.51,190.399994,9.48,0.9708,244,0,13.461,1.94765,4.21,52661,0.666667,1.300000,1.466667,0.666667,1.300000,1.466667,211776.703125,63503.601563,5192.000000,330.566681,85.133331,31.900000
3:13:15,1540585110,2018-10-26T20:18:30,2018-10-26T16:18:30,2.002,387.29,30.00,30.76,31.09,845.33,846.58,187.750000,9.37,0.9711,244,0,13.457,1.95237,4.21,52669,0.033333,0.333333,0.333333,0.033333,0.333333,0.333333,211982.593750,63564.699219,5200.600098,330.566681,85.133331,31.900000
3:13:45,1540585140,2018-10-26T20:19:00,2018-10-26T16:19:00,1.998,388.29,29.96,30.67,31.02,845.39,846.59,189.033340,9.51,0.9712,244,0,13.458,1.94914,4.21,52677,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,212268.796875,63649.699219,5212.600098,330.566681,85.133331,31.900000
3:14:15,1540585170,2018-10-26T20:19:30,2018-10-26T16:19:30,2.003,389.29,29.90,30.64,30.95,845.46,846.49,187.133331,9.35,0.9714,244,0,13.455,1.95063,4.21,52684,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,212550.703125,63735.800781,5220.899902,331.433319,85.133331,31.900000
3:14:45,1540585200,2018-10-26T20:20:00,2018-10-26T16:20:00,1.994,390.29,29.83,30.56,30.88,845.48,846.57,190.533340,9.52,0.9717,244,0,13.455,1.93971,4.21,52692,0.600000,0.766667,1.100000,0.600000,0.766667,1.100000,212803.593750,63811.035156,5224.933105,332.266663,85.966667,31.900000
3:15:15,1540585230,2018-10-26T20:20:30,2018-10-26T16:20:30,1.997,391.29,29.78,30.46,30.85,845.38,846.60,192.250000,9.60,0.9718,244,0,13.454,1.93599,4.21,52699,0.100000,0.700000,0.700000,0.100000,0.700000,0.700000,213015.296875,63874.867188,5229.666504,333.066681,85.966667,31.900000
3:15:45,1540585260,2018-10-26T20:21:00,2018-10-26T16:21:00,1.997,392.29,29.71,30.38,30.75,845.39,846.68,193.350006,9.57,0.9722,244,0,13.452,1.93847,4.21,52706,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,213272.203125,63955.132813,5235.666504,333.133331,85.966667,31.900000
3:16:15,1540585290,2018-10-26T20:21:30,2018-10-26T16:21:30,1.994,393.28,29.64,30.30,30.74,845.41,846.75,189.016663,9.64,0.9725,244,0,13.451,1.93996,4.21,52713,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,213567.796875,64042.535156,5239.866699,333.500000,85.966667,31.900000
3:16:45,1540585320,2018-10-26T20:22:00,2018-10-26T16:22:00,1.995,394.28,29.58,30.25,30.61,845.34,846.63,190.683334,9.66,0.9725,244,0,13.449,1.93773,4.21,52720,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,213859.796875,64128.265625,5243.266602,334.899994,85.966667,31.900000
3:17:15,1540585350,2018-10-26T20:22:30,2018-10-26T16:22:30,1.986,395.27,29.52,30.17,30.57,845.36,846.73,195.250000,9.58,0.9728,243,0,13.451,1.93179,4.21,52727,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,214152.906250,64211.765625,5247.500000,334.899994,85.966667,31.900000
3:17:45,1540585380,2018-10-26T20:23:00,2018-10-26T16:23:00,2.001,396.27,29.45,30.11,30.54,845.40,846.74,190.966660,9.81,0.9731,243,0,13.474,1.94666,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214294.296875,64257.398438,5249.433105,334.899994,85.966667,31.900000
3:18:15,1540585410,2018-10-26T20:23:30,2018-10-26T16:23:30,1.998,397.27,29.38,30.01,30.45,845.39,846.65,187.433334,9.73,0.9732,243,0,13.473,1.94641,4.21,52740,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,214514.296875,64322.300781,5256.033203,334.899994,85.966667,31.900000
3:18:45,1540585440,2018-10-26T20:24:00,2018-10-26T16:24:00,1.995,398.27,29.34,29.92,30.42,845.39,846.69,189.149994,9.88,0.9733,243,0,13.471,1.94318,4.21,52746,0.033333,0.400000,1.000000,0.033333,0.400000,1.000000,214686.500000,64374.101563,5266.033203,335.600006,86.666664,31.900000
3:19:15,1540585470,2018-10-26T20:24:30,2018-10-26T16:24:30,1.999,399.27,29.27,29.87,30.33,845.44,846.68,188.833328,10.19,0.9735,243,0,13.471,1.94517,4.21,52753,0.366667,0.366667,0.500000,0.366667,0.366667,0.500000,214913.500000,64446.433594,5272.566895,336.533325,86.833336,31.900000
3:19:45,1540585500,2018-10-26T20:25:00,2018-10-26T16:25:00,1.997,400.27,29.22,29.80,30.27,845.50,846.75,187.733337,10.08,0.9738,243,0,13.468,1.94715,4.21,52759,0.566667,0.566667,0.600000,0.566667,0.566667,0.600000,215157.500000,64521.964844,5277.866699,336.633331,86.833336,31.900000
3:20:15,1540585530,2018-10-26T20:25:30,2018-10-26T16:25:30,1.996,401.27,29.15,29.72,30.20,845.52,846.79,184.850006,10.17,0.9740,243,0,13.469,1.95287,4.21,52765,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,215456.203125,64614.066406,5286.266602,339.233337,86.833336,31.900000
3:20:45,1540585560,2018-10-26T20:26:00,2018-10-26T16:26:00,1.996,402.27,29.10,29.67,30.17,845.39,846.80,184.833328,10.28,0.9742,243,0,13.467,1.94889,4.21,52770,0.933333,1.000000,1.266667,0.933333,1.000000,1.266667,215772.000000,64709.667969,5291.399902,339.733337,87.333336,31.900000
3:21:15,1540585590,2018-10-26T20:26:30,2018-10-26T16:26:30,1.995,403.26,29.04,29.59,30.11,845.43,846.73,193.816666,10.11,0.9743,243,0,13.467,1.93525,4.21,52776,0.000000,0.133333,0.800000,0.000000,0.133333,0.800000,215986.093750,64769.699219,5295.166504,340.533325,88.133331,31.900000
3:21:45,1540585620,2018-10-26T20:27:00,2018-10-26T16:27:00,1.992,404.26,28.99,29.53,30.06,845.42,846.77,186.483337,10.13,0.9746,243,0,13.467,1.94840,4.21,52782,0.766667,0.833333,1.000000,0.766667,0.833333,1.000000,216281.296875,64855.898438,5297.799805,340.933319,88.533333,31.900000
3:22:15,1540585650,2018-10-26T20:27:30,2018-10-26T16:27:30,1.988,405.25,28.94,29.44,29.97,845.43,846.98,213.899994,10.33,0.9749,238,0,13.464,1.89222,4.21,52787,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,216567.296875,64933.300781,5304.033203,340.933319,88.533333,31.900000
3:22:45,1540585680,2018-10-26T20:28:00,2018-10-26T16:28:00,2.010,406.26,28.87,29.38,29.92,845.47,846.87,187.233337,10.30,0.9750,240,0,13.589,1.97434,4.21,52793,0.866667,0.866667,1.333333,0.866667,0.866667,1.333333,216848.906250,65017.167969,5311.833496,341.799988,89.400002,31.900000
3:23:15,1540585710,2018-10-26T20:28:30,2018-10-26T16:28:30,2.004,407.26,28.83,29.32,29.87,845.40,846.88,186.533340,10.40,0.9752,240,0,13.538,1.95511,4.21,52798,0.766667,1.133333,1.133333,0.766667,1.133333,1.133333,217117.703125,65100.832031,5323.200195,341.799988,89.400002,31.900000
3:23:45,1540585740,2018-10-26T20:29:00,2018-10-26T16:29:00,2.005,408.26,28.77,29.26,29.85,845.39,846.95,188.133331,10.79,0.9754,240,0,13.537,1.95511,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217307.296875,65157.300781,5329.166504,341.799988,89.400002,31.900000
3:24:15,1540585770,2018-10-26T20:29:30,2018-10-26T16:29:30,1.999,409.26,28.74,29.20,29.81,845.45,846.73,194.766663,10.50,0.9753,240,0,13.536,1.94889,4.21,52808,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,217537.500000,65222.898438,5333.466797,341.799988,89.400002,31.900000
3:24:45,1540585800,2018-10-26T20:30:00,2018-10-26T16:30:00,1.994,410.26,28.71,29.13,29.74,845.53,847.06,192.850006,10.54,0.9758,240,0,13.534,1.95188,4.21,52813,0.800000,0.800000,0.900000,0.800000,0.800000,0.900000,217779.296875,65294.167969,5338.200195,342.600006,90.199997,31.900000
3:25:15,1540585830,2018-10-26T20:30:30,2018-10-26T16:30:30,1.996,411.26,28.67,29.08,29.75,845.35,846.93,197.816666,10.49,0.9757,240,0,13.534,1.93748,4.21,52818,1.866667,1.866667,1.866667,1.866667,1.866667,1.866667,218182.906250,65411.699219,5343.633301,342.700012,90.300003,31.900000
3:25:45,1540585860,2018-10-26T20:31:00,2018-10-26T16:31:00,1.998,412.26,28.63,29.03,29.68,845.39,847.05,190.750000,10.48,0.9760,240,0,13.533,1.95661,4.21,52823,1.000000,1.000000,1.666667,1.000000,1.000000,1.666667,218492.296875,65502.699219,5351.899902,343.533325,91.133331,31.900000
3:26:15,1540585890,2018-10-26T20:31:30,2018-10-26T16:31:30,2.001,413.26,28.58,28.97,29.63,845.54,846.99,187.300003,10.58,0.9761,240,0,13.533,1.95038,4.21,52828,0.866667,0.966667,1.000000,0.866667,0.966667,1.000000,218778.593750,65593.070313,5358.799805,343.566681,91.166664,31.900000
3:26:45,1540585920,2018-10-26T20:32:00,2018-10-26T16:32:00,1.998,414.26,28.55,28.94,29.59,845.24,846.89,179.350006,10.27,0.9761,240,0,13.531,1.96159,4.21,52832,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,219054.593750,65677.929688,5364.466797,343.700012,91.166664,31.900000
3:27:15,1540585950,2018-10-26T20:32:30,2018-10-26T16:32:30,1.998,415.25,28.52,28.90,29.58,845.50,847.03,191.133331,10.72,0.9763,240,0,13.531,1.94666,4.21,52837,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,219359.703125,65766.632813,5371.200195,344.433319,91.166664,31.900000
3:27:45,1540585980,2018-10-26T20:33:00,2018-10-26T16:33:00,1.998,416.25,28.51,28.87,29.50,845.39,847.12,186.983337,10.82,0.9764,240,0,13.530,1.95362,4.21,52841,0.400000,0.466667,0.466667,0.400000,0.466667,0.466667,219622.296875,65849.164063,5375.633301,344.433319,91.166664,31.900000
3:28:15,1540586010,2018-10-26T20:33:30,2018-10-26T16:33:30,2.001,417.25,28.47,28.85,29.51,845.50,846.98,194.833328,10.96,0.9764,240,0,13.532,1.94964,4.21,52845,0.366667,0.666667,0.666667,0.366667,0.666667,0.666667,219896.500000,65929.500000,5380.733398,344.466675,91.199997,31.900000
3:28:45,1540586040,2018-10-26T20:34:00,2018-10-26T16:34:00,1.997,418.25,28.47,28.82,29.47,845.48,847.01,194.766663,10.90,0.9764,240,0,13.531,1.94095,4.21,52850,0.200000,0.466667,1.133333,0.200000,0.466667,1.133333,220103.796875,65995.734375,5384.899902,345.866669,92.599998,32.433334
3:29:15,1540586070,2018-10-26T20:34:30,2018-10-26T16:34:30,1.987,419.25,28.46,28.81,29.49,845.59,847.15,188.000000,11.15,0.9766,240,0,13.531,1.95362,4.21,52854,0.300000,0.500000,0.733333,0.300000,0.500000,0.733333,220283.500000,66050.835938,5392.466797,346.200012,92.933334,32.766666
3:29:45,1540586100,2018-10-26T20:35:00,2018-10-26T16:35:00,1.994,420.24,28.45,28.78,29.44,845.45,847.04,190.600006,10.82,0.9766,240,0,13.529,1.95287,4.21,52858,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,220528.500000,66126.367188,5400.500000,346.200012,92.933334,32.766666
3:30:15,1540586130,2018-10-26T20:35:30,2018-10-26T16:35:30,1.993,421.24,28.45,28.75,29.43,845.51,847.07,196.733337,10.88,0.9766,240,0,13.528,1.93674,4.21,52862,0.233333,0.500000,0.700000,0.233333,0.500000,0.700000,220773.296875,66192.968750,5405.533203,346.399994,92.933334,32.766666
3:30:45,1540586160,2018-10-26T20:36:00,2018-10-26T16:36:00,1.995,422.24,28.43,28.74,29.48,845.57,847.18,188.933334,10.96,0.9768,240,0,13.528,1.95113,4.21,52866,1.100000,1.200000,1.500000,1.100000,1.200000,1.500000,221101.500000,66285.101563,5414.433105,347.033325,92.933334,32.766666
3:31:15,1540586190,2018-10-26T20:36:30,2018-10-26T16:36:30,1.997,423.23,28.41,28.72,29.42,845.41,847.06,192.566666,11.00,0.9767,240,0,13.529,1.94541,4.21,52870,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,221521.000000,66409.203125,5424.133301,347.033325,92.933334,32.766666
3:31:45,1540586220,2018-10-26T20:37:00,2018-10-26T16:37:00,1.999,424.23,28.42,28.72,29.41,845.54,847.21,186.949997,11.29,0.9768,240,0,13.528,1.95586,4.21,52874,0.133333,0.200000,0.200000,0.133333,0.200000,0.200000,221805.796875,66490.500000,5429.899902,347.433319,92.933334,32.766666
3:32:15,1540586250,2018-10-26T20:37:30,2018-10-26T16:37:30,1.996,425.23,28.42,28.73,29.43,845.60,847.11,185.916672,11.13,0.9767,240,0,13.529,1.95935,4.21,52877,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,222062.406250,66568.632813,5435.166504,347.899994,92.933334,32.766666
3:32:45,1540586280,2018-10-26T20:38:00,2018-10-26T16:38:00,1.998,426.23,28.42,28.73,29.40,845.52,847.30,194.699997,11.06,0.9769,240,0,13.530,1.93921,4.21,52881,0.233333,0.333333,0.500000,0.233333,0.333333,0.500000,222371.203125,66661.429688,5442.266602,348.066681,93.099998,32.766666
3:33:15,1540586310,2018-10-26T20:38:30,2018-10-26T16:38:30,1.997,427.23,28.43,28.74,29.42,845.51,847.21,186.933334,11.07,0.9768,240,0,13.529,1.95287,4.21,52885,0.833333,1.000000,1.533333,0.833333,1.000000,1.533333,222632.203125,66742.898438,5448.399902,348.766663,93.800003,32.766666
3:33:45,1540586340,2018-10-26T20:39:00,2018-10-26T16:39:00,2.000,428.23,28.45,28.76,29.44,845.59,847.18,189.933334,10.97,0.9767,240,0,13.529,1.95287,4.21,52888,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,222892.000000,66825.101563,5455.566895,348.766663,93.800003,32.766666
3:34:15,1540586370,2018-10-26T20:39:30,2018-10-26T16:39:30,1.995,429.23,28.46,28.78,29.41,845.51,847.15,194.000000,10.89,0.9766,240,0,13.530,1.94417,4.21,52892,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,223206.593750,66920.296875,5463.700195,349.666656,93.800003,32.766666
3:34:45,1540586400,2018-10-26T20:40:00,2018-10-26T16:40:00,2.004,430.23,28.49,28.82,29.48,845.61,847.23,188.783340,10.95,0.9766,240,0,13.529,1.95760,4.21,52895,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,223478.093750,67003.429688,5467.066895,349.666656,93.800003,32.766666
3:35:15,1540586430,2018-10-26T20:40:30,2018-10-26T16:40:30,2.002,431.23,28.52,28.87,29.50,845.47,847.28,184.383331,11.11,0.9765,240,0,13.530,1.96109,4.21,52898,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,223804.906250,67100.296875,5472.133301,349.666656,93.800003,32.766666
3:35:45,1540586460,2018-10-26T20:41:00,2018-10-26T16:41:00,2.002,432.23,28.56,28.88,29.51,845.59,847.24,188.750000,11.22,0.9763,240,0,13.529,1.94914,4.21,52901,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,224156.906250,67207.929688,5480.233398,350.500000,94.166664,32.766666
3:36:15,1540586490,2018-10-26T20:41:30,2018-10-26T16:41:30,2.003,433.23,28.60,28.93,29.51,845.59,847.14,187.966660,10.73,0.9762,240,0,13.530,1.95636,4.21,52905,0.633333,0.900000,1.666667,0.633333,0.900000,1.666667,224490.296875,67310.796875,5489.166504,352.066681,94.733330,32.766666
3:36:45,1540586520,2018-10-26T20:42:00,2018-10-26T16:42:00,2.002,434.23,28.63,28.93,29.62,845.63,847.30,189.583328,10.79,0.9763,240,0,13.528,1.95835,4.15,52904,0.700000,1.266667,1.833333,0.700000,1.266667,1.833333,224811.406250,67407.835938,5502.533203,353.166656,95.566666,32.766666
3:37:15,1540586550,2018-10-26T20:42:30,2018-10-26T16:42:30,2.007,435.24,28.67,28.89,29.68,845.49,847.32,191.316666,10.86,0.9761,240,0,13.524,1.95237,4.15,52889,0.366667,0.600000,0.600000,0.366667,0.600000,0.600000,225071.593750,67486.335938,5510.266602,353.166656,95.566666,32.766666
3:37:45,1540586580,2018-10-26T20:43:00,2018-10-26T16:43:00,2.008,436.24,28.72,28.80,29.65,845.53,847.54,188.133331,11.70,0.9761,240,0,13.524,1.95935,4.14,52873,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,225381.796875,67578.570313,5518.466797,353.166656,95.566666,32.766666
3:38:15,1540586610,2018-10-26T20:43:30,2018-10-26T16:43:30,2.006,437.24,28.76,28.71,29.72,845.47,847.57,185.966660,10.94,0.9761,240,0,13.522,1.96059,4.14,52858,0.866667,1.400000,1.400000,0.866667,1.400000,1.400000,225796.500000,67702.335938,5528.500000,354.000000,95.566666,32.766666
3:38:45,1540586640,2018-10-26T20:44:00,2018-10-26T16:44:00,2.007,438.25,28.78,28.67,29.68,845.47,847.74,187.149994,11.14,0.9762,240,0,13.521,1.96209,4.14,52844,1.100000,1.533333,1.533333,1.100000,1.533333,1.533333,226159.906250,67810.664063,5538.133301,354.733337,95.633331,32.766666
3:39:15,1540586670,2018-10-26T20:44:30,2018-10-26T16:44:30,2.007,439.25,28.83,28.64,29.81,845.62,847.87,191.316666,10.82,0.9762,240,0,13.521,1.95412,4.14,52829,2.133333,3.066667,3.233333,2.133333,3.066667,3.233333,226794.203125,67997.429688,5558.066895,355.766663,96.433334,32.766666
3:39:45,1540586700,2018-10-26T20:45:00,2018-10-26T16:45:00,1.999,440.25,28.87,28.59,29.81,845.47,848.02,192.883331,10.72,0.9763,240,0,13.522,1.94914,4.14,52814,0.766667,0.933333,1.033333,0.766667,0.933333,1.033333,227063.500000,68081.929688,5565.733398,356.066681,96.733330,32.766666
3:40:15,1540586730,2018-10-26T20:45:30,2018-10-26T16:45:30,2.004,441.25,28.91,28.58,29.83,845.49,848.15,188.399994,10.94,0.9763,240,0,13.519,1.96484,4.13,52798,0.700000,0.700000,1.466667,0.700000,0.700000,1.466667,227357.500000,68171.398438,5574.000000,357.466675,98.133331,32.766666
3:40:45,1540586760,2018-10-26T20:46:00,2018-10-26T16:46:00,2.005,442.25,28.97,28.58,29.89,845.48,848.19,191.199997,10.99,0.9761,240,0,13.520,1.95636,4.13,52783,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,227658.593750,68265.367188,5579.399902,357.466675,98.133331,32.766666
3:41:15,1540586790,2018-10-26T20:46:30,2018-10-26T16:46:30,1.999,443.25,29.01,28.61,29.93,845.44,848.37,201.366669,10.82,0.9762,240,0,13.521,1.93575,4.14,52769,0.633333,0.966667,0.966667,0.633333,0.966667,0.966667,227946.000000,68352.234375,5589.200195,358.133331,98.133331,32.766666
3:41:45,1540586820,2018-10-26T20:47:00,2018-10-26T16:47:00,1.994,444.25,29.05,28.60,29.96,845.49,848.36,197.633331,10.76,0.9761,240,0,13.520,1.94045,4.14,52754,0.366667,0.733333,0.733333,0.366667,0.733333,0.733333,228183.000000,68422.296875,5597.399902,358.333344,98.133331,32.766666
3:42:15,1540586850,2018-10-26T20:47:30,2018-10-26T16:47:30,2.005,445.25,29.08,28.61,30.00,845.61,848.27,186.250000,11.01,0.9758,240,0,13.520,1.96709,4.13,52739,0.266667,0.333333,0.933333,0.266667,0.333333,0.933333,228385.203125,68484.429688,5603.133301,359.100006,98.900002,33.533333
3:42:45,1540586880,2018-10-26T20:48:00,2018-10-26T16:48:00,1.999,446.25,29.11,28.64,30.07,845.37,848.35,197.133331,10.65,0.9759,240,0,13.519,1.94815,4.13,52723,1.533333,1.633333,1.933333,1.533333,1.633333,1.933333,228784.796875,68601.164063,5608.066895,359.600006,99.000000,33.633335
3:43:15,1540586910,2018-10-26T20:48:30,2018-10-26T16:48:30,2.005,447.26,29.12,28.67,30.06,845.47,848.23,191.166672,10.79,0.9757,240,0,13.521,1.95860,4.13,52709,1.000000,1.333333,1.700000,1.000000,1.333333,1.700000,229121.203125,68701.898438,5620.899902,360.433319,99.000000,33.633335
3:43:45,1540586940,2018-10-26T20:49:00,2018-10-26T16:49:00,2.002,448.26,29.15,28.65,30.14,845.41,848.23,192.750000,10.64,0.9756,240,0,13.521,1.95486,4.13,52693,0.866667,1.066667,1.066667,0.866667,1.066667,1.066667,229364.406250,68776.765625,5633.333496,360.933319,99.000000,33.633335
3:44:15,1540586970,2018-10-26T20:49:30,2018-10-26T16:49:30,2.004,449.26,29.17,28.66,30.13,845.57,848.25,188.600006,10.78,0.9756,240,0,13.521,1.96259,4.13,52678,0.666667,0.900000,0.933333,0.666667,0.900000,0.933333,229615.093750,68855.164063,5635.200195,360.966675,99.033333,33.666668
3:44:45,1540587000,2018-10-26T20:50:00,2018-10-26T16:50:00,2.004,450.26,29.18,28.66,30.14,845.45,848.22,193.633331,10.64,0.9755,240,0,13.522,1.95113,4.13,52663,0.600000,0.833333,1.566667,0.600000,0.833333,1.566667,229856.703125,68929.835938,5645.100098,362.399994,99.866669,34.500000
3:45:15,1540587030,2018-10-26T20:50:30,2018-10-26T16:50:30,2.000,451.26,29.19,28.68,30.17,845.35,848.27,201.066666,10.59,0.9755,240,0,13.522,1.93773,4.13,52648,0.400000,0.700000,0.700000,0.400000,0.700000,0.700000,230066.093750,68992.367188,5654.933105,362.666656,99.866669,34.500000
3:45:45,1540587060,2018-10-26T20:51:00,2018-10-26T16:51:00,1.993,452.26,29.21,28.73,30.16,845.45,848.21,198.116669,10.55,0.9754,240,0,13.522,1.94591,4.13,52633,0.300000,0.433333,0.433333,0.300000,0.433333,0.433333,230258.703125,69053.968750,5659.333496,362.666656,99.866669,34.500000
3:46:15,1540587090,2018-10-26T20:51:30,2018-10-26T16:51:30,2.004,453.26,29.21,28.74,30.22,845.51,848.08,188.500000,10.61,0.9753,240,0,13.523,1.96783,4.12,52618,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,230516.500000,69135.296875,5664.466797,362.666656,99.866669,34.500000
3:46:45,1540587120,2018-10-26T20:52:00,2018-10-26T16:52:00,2.005,454.26,29.20,28.72,30.21,845.42,848.21,190.916672,10.92,0.9754,240,0,13.523,1.95810,4.12,52603,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,230806.906250,69226.898438,5674.466797,362.666656,99.866669,34.500000
3:47:15,1540587150,2018-10-26T20:52:30,2018-10-26T16:52:30,2.005,455.26,29.21,28.73,30.18,845.32,848.30,196.016663,11.10,0.9754,240,0,13.523,1.95038,4.12,52587,0.833333,0.933333,1.233333,0.833333,0.933333,1.233333,231140.796875,69327.296875,5682.799805,363.166656,99.866669,34.500000
3:47:45,1540587180,2018-10-26T20:53:00,2018-10-26T16:53:00,2.003,456.27,29.23,28.74,30.20,845.45,848.21,188.600006,11.18,0.9752,240,0,13.522,1.96034,4.12,52573,0.800000,1.233333,1.866667,0.800000,1.233333,1.866667,231534.093750,69442.898438,5690.733398,365.266663,100.733330,34.500000
3:48:15,1540587210,2018-10-26T20:53:30,2018-10-26T16:53:30,2.006,457.27,29.24,28.73,30.22,845.42,848.15,190.116669,10.74,0.9752,240,0,13.524,1.95586,4.12,52558,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,231809.296875,69526.632813,5698.666504,365.266663,100.733330,34.500000
3:48:45,1540587240,2018-10-26T20:54:00,2018-10-26T16:54:00,2.004,458.27,29.25,28.77,30.23,845.44,848.18,192.216660,10.75,0.9752,240,0,13.523,1.95960,4.12,52542,1.133333,1.133333,1.133333,1.133333,1.133333,1.133333,232073.296875,69612.765625,5703.100098,365.266663,100.733330,34.500000
3:49:15,1540587270,2018-10-26T20:54:30,2018-10-26T16:54:30,2.011,459.28,29.27,28.77,30.24,845.41,848.06,188.316666,10.70,0.9750,241,0,13.523,1.96309,4.11,52527,1.500000,1.833333,1.833333,1.500000,1.833333,1.833333,232449.093750,69730.367188,5707.766602,365.633331,100.733330,34.500000
3:49:45,1540587300,2018-10-26T20:55:00,2018-10-26T16:55:00,1.999,460.28,29.29,28.80,30.25,845.35,848.25,189.516663,10.86,0.9751,241,0,13.499,1.95461,4.12,52512,1.000000,1.666667,2.000000,1.000000,1.666667,2.000000,232756.093750,69830.031250,5716.833496,368.899994,101.400002,34.500000
3:50:15,1540587330,2018-10-26T20:55:30,2018-10-26T16:55:30,2.001,461.28,29.31,28.82,30.32,845.29,848.21,188.550003,10.60,0.9751,241,0,13.498,1.95362,4.12,52497,0.700000,0.766667,1.333333,0.700000,0.766667,1.333333,233040.703125,69914.632813,5721.000000,370.466675,102.466667,34.500000
3:50:45,1540587360,2018-10-26T20:56:00,2018-10-26T16:56:00,2.002,462.28,29.32,28.82,30.28,845.43,848.19,186.416672,10.83,0.9750,241,0,13.498,1.95885,4.12,52482,1.466667,1.533333,1.866667,1.466667,1.533333,1.866667,233389.906250,70019.898438,5725.966797,371.333344,103.333336,34.500000
3:51:15,1540587390,2018-10-26T20:56:30,2018-10-26T16:56:30,1.995,463.28,29.33,28.83,30.31,845.34,848.23,193.283340,10.49,0.9750,241,0,13.499,1.93599,4.11,52467,0.600000,1.066667,1.066667,0.600000,1.066667,1.066667,233648.500000,70099.296875,5730.799805,373.033325,103.333336,34.500000
3:51:45,1540587420,2018-10-26T20:57:00,2018-10-26T16:57:00,1.996,464.27,29.35,28.87,30.34,845.45,848.23,194.133331,10.79,0.9749,241,0,13.498,1.94566,4.11,52452,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,233866.500000,70167.703125,5735.666504,373.033325,103.333336,34.500000
3:52:15,1540587450,2018-10-26T20:57:30,2018-10-26T16:57:30,1.999,465.27,29.36,28.89,30.34,845.42,848.23,191.600006,10.91,0.9749,241,0,13.500,1.94939,4.12,52437,0.266667,0.566667,0.700000,0.266667,0.566667,0.700000,234157.406250,70258.703125,5743.600098,373.566681,103.466667,34.633335
3:52:45,1540587480,2018-10-26T20:58:00,2018-10-26T16:58:00,2.001,466.27,29.37,28.90,30.37,845.44,848.25,198.916672,10.88,0.9749,241,0,13.499,1.94021,4.11,52422,0.700000,1.366667,1.966667,0.700000,1.366667,1.966667,234498.703125,70366.296875,5756.566895,375.266663,104.699997,35.333332
3:53:15,1540587510,2018-10-26T20:58:30,2018-10-26T16:58:30,1.988,467.27,29.40,28.89,30.35,845.25,848.28,203.800003,10.76,0.9748,240,0,13.500,1.93105,4.11,52407,0.533333,0.733333,1.000000,0.533333,0.733333,1.000000,234790.296875,70458.031250,5765.733398,375.600006,105.033333,35.333332
3:53:45,1540587540,2018-10-26T20:59:00,2018-10-26T16:59:00,2.004,468.27,29.40,28.91,30.38,845.25,848.17,194.816666,10.92,0.9747,240,0,13.525,1.94840,4.11,52391,0.400000,0.633333,0.633333,0.400000,0.633333,0.633333,235021.000000,70527.070313,5771.100098,375.600006,105.033333,35.333332
3:54:15,1540587570,2018-10-26T20:59:30,2018-10-26T16:59:30,1.993,469.27,29.42,28.92,30.41,845.32,848.21,191.983337,10.63,0.9747,240,0,13.525,1.95735,4.11,52376,0.833333,1.000000,1.800000,0.833333,1.000000,1.800000,235267.203125,70605.531250,5785.566895,376.766663,105.833336,36.133335
3:54:45,1540587600,2018-10-26T21:00:00,2018-10-26T17:00:00,2.007,470.27,29.44,28.93,30.41,845.37,848.21,191.399994,10.87,0.9746,240,0,13.525,1.96259,4.11,52361,0.866667,0.933333,1.233333,0.866667,0.933333,1.233333,235527.593750,70685.468750,5792.266602,377.333344,105.900002,36.200001
3:55:15,1540587630,2018-10-26T21:00:30,2018-10-26T17:00:30,2.013,471.28,29.46,28.92,30.43,845.53,848.21,194.033340,11.03,0.9745,241,0,13.525,1.95910,4.11,52346,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,235850.000000,70784.601563,5799.500000,377.333344,105.900002,36.200001
3:55:45,1540587660,2018-10-26T21:01:00,2018-10-26T17:01:00,1.997,472.27,29.47,28.95,30.45,845.37,848.31,192.033340,10.80,0.9746,241,0,13.500,1.95362,4.11,52331,0.133333,0.633333,0.633333,0.133333,0.633333,0.633333,236148.000000,70874.929688,5806.200195,377.333344,105.900002,36.200001
3:56:15,1540587690,2018-10-26T21:01:30,2018-10-26T17:01:30,2.004,473.28,29.48,28.94,30.47,845.25,848.12,193.399994,10.82,0.9744,241,0,13.500,1.95237,4.11,52316,0.400000,0.466667,0.466667,0.400000,0.466667,0.466667,236385.500000,70944.835938,5810.299805,377.633331,105.900002,36.200001
3:56:45,1540587720,2018-10-26T21:02:00,2018-10-26T17:02:00,2.004,474.28,29.49,28.97,30.45,845.36,848.25,190.350006,10.88,0.9745,241,0,13.502,1.95362,4.11,52301,0.566667,0.966667,0.966667,0.566667,0.966667,0.966667,236646.406250,71019.468750,5817.333496,378.200012,105.900002,36.200001
3:57:15,1540587750,2018-10-26T21:02:30,2018-10-26T17:02:30,2.004,475.28,29.50,28.99,30.48,845.52,848.25,187.616669,10.93,0.9744,241,0,13.501,1.96134,4.10,52286,0.400000,0.800000,0.800000,0.400000,0.800000,0.800000,236909.593750,71096.132813,5824.700195,378.200012,105.900002,36.200001
3:57:45,1540587780,2018-10-26T21:03:00,2018-10-26T17:03:00,2.006,476.28,29.52,28.99,30.51,845.38,848.22,185.633331,10.69,0.9744,241,0,13.501,1.95785,4.10,52270,0.033333,0.266667,0.266667,0.033333,0.266667,0.266667,237171.796875,71170.929688,5833.033203,378.299988,105.900002,36.200001
3:58:15,1540587810,2018-10-26T21:03:30,2018-10-26T17:03:30,2.006,477.29,29.53,29.03,30.49,845.46,848.30,192.699997,11.11,0.9743,241,0,13.501,1.94815,4.11,52255,0.433333,0.500000,0.500000,0.433333,0.500000,0.500000,237432.796875,71249.796875,5841.500000,379.100006,105.900002,36.200001
3:58:45,1540587840,2018-10-26T21:04:00,2018-10-26T17:04:00,1.998,478.29,29.55,29.04,30.53,845.46,848.27,196.766663,10.62,0.9743,241,0,13.502,1.94293,4.10,52240,0.300000,0.800000,0.800000,0.300000,0.800000,0.800000,237644.000000,71315.531250,5847.200195,379.100006,105.900002,36.200001
3:59:15,1540587870,2018-10-26T21:04:30,2018-10-26T17:04:30,2.005,479.29,29.57,29.00,30.53,845.42,848.34,192.250000,10.81,0.9743,241,0,13.501,1.94989,4.10,52225,0.566667,0.766667,0.766667,0.566667,0.766667,0.766667,237900.000000,71387.531250,5854.666504,379.833344,105.900002,36.200001
3:59:45,1540587900,2018-10-26T21:05:00,2018-10-26T17:05:00,2.004,480.29,29.58,29.25,30.54,845.40,847.90,187.666672,10.61,0.9738,241,0,13.512,1.95960,4.21,52242,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,238160.203125,71466.070313,5864.600098,379.933319,105.900002,36.200001
4:00:15,1540587930,2018-10-26T21:05:30,2018-10-26T17:05:30,2.012,481.30,29.60,29.56,30.59,845.28,847.51,189.300003,10.75,0.9733,242,0,13.517,1.95885,4.21,52259,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,238438.000000,71552.398438,5871.866699,379.933319,105.900002,36.200001
4:00:45,1540587960,2018-10-26T21:06:00,2018-10-26T17:06:00,2.003,482.30,29.64,29.79,30.58,845.33,847.25,191.899994,10.66,0.9729,242,0,13.497,1.95014,4.21,52275,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,238767.203125,71651.398438,5884.633301,379.933319,105.900002,36.200001
4:01:15,1540587990,2018-10-26T21:06:30,2018-10-26T17:06:30,2.003,483.30,29.66,30.10,30.64,845.43,847.02,190.266663,10.72,0.9725,242,0,13.501,1.95885,4.21,52291,0.766667,1.033333,1.033333,0.766667,1.033333,1.033333,239040.203125,71736.265625,5892.466797,380.666656,105.900002,36.200001
4:01:45,1540588020,2018-10-26T21:07:00,2018-10-26T17:07:00,2.009,484.30,29.71,30.24,30.67,845.39,846.71,186.699997,10.63,0.9720,242,0,13.501,1.96109,4.21,52307,0.433333,0.633333,1.133333,0.433333,0.633333,1.133333,239370.906250,71836.000000,5900.266602,381.666656,106.599998,36.900002
4:02:15,1540588050,2018-10-26T21:07:30,2018-10-26T17:07:30,2.016,485.31,29.76,30.45,30.71,845.41,846.53,188.233337,10.86,0.9716,243,0,13.506,1.96134,4.21,52322,1.233333,1.600000,1.766667,1.233333,1.600000,1.766667,239675.000000,71932.601563,5912.233398,382.533325,106.766670,37.066666
4:02:45,1540588080,2018-10-26T21:08:00,2018-10-26T17:08:00,2.012,486.32,29.80,30.55,30.75,845.32,846.35,190.183334,10.95,0.9712,244,0,13.481,1.95262,4.21,52337,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,239995.593750,72029.734375,5921.666504,383.366669,106.766670,37.066666
4:03:15,1540588110,2018-10-26T21:08:30,2018-10-26T17:08:30,2.006,487.32,29.84,30.69,30.80,845.29,846.31,196.449997,10.64,0.9711,244,0,13.460,1.93946,4.21,52351,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,240317.500000,72127.164063,5925.866699,383.366669,106.766670,37.066666
4:03:45,1540588140,2018-10-26T21:09:00,2018-10-26T17:09:00,2.005,488.32,29.89,30.82,30.84,845.38,846.17,185.133331,10.56,0.9708,244,0,13.461,1.95387,4.21,52365,1.266667,1.766667,1.800000,1.266667,1.766667,1.800000,240644.703125,72228.500000,5935.299805,384.533325,107.066666,37.066666
4:04:15,1540588170,2018-10-26T21:09:30,2018-10-26T17:09:30,2.013,489.33,29.92,30.88,30.89,845.29,846.16,190.850006,10.56,0.9707,244,0,13.460,1.94989,4.21,52379,1.400000,1.866667,2.233333,1.400000,1.866667,2.233333,241017.296875,72339.570313,5953.233398,385.100006,107.633331,37.066666
4:04:45,1540588200,2018-10-26T21:10:00,2018-10-26T17:10:00,2.007,490.33,29.96,30.98,30.90,845.29,846.07,189.916672,10.86,0.9704,244,0,13.460,1.94864,4.21,52393,1.166667,1.366667,1.366667,1.166667,1.366667,1.366667,241344.203125,72440.765625,5957.799805,385.100006,107.633331,37.066666
4:05:15,1540588230,2018-10-26T21:10:30,2018-10-26T17:10:30,2.012,491.34,30.00,31.05,30.95,845.30,846.00,188.033340,10.93,0.9702,244,0,13.462,1.95014,4.21,52406,1.133333,3.433333,3.700000,1.133333,3.433333,3.700000,241726.796875,72559.335938,5981.533203,391.966675,107.900002,37.066666
4:05:45,1540588260,2018-10-26T21:11:00,2018-10-26T17:11:00,2.014,492.35,30.02,31.11,30.98,845.30,845.94,190.833328,10.66,0.9701,245,0,13.464,1.95262,4.21,52419,1.900000,3.333333,3.600000,1.900000,3.333333,3.600000,242229.796875,72718.867188,6003.200195,396.399994,108.900002,37.066666
4:06:15,1540588290,2018-10-26T21:11:30,2018-10-26T17:11:30,2.009,493.35,30.06,31.17,31.01,845.37,845.93,188.949997,10.45,0.9700,245,0,13.439,1.94368,4.21,52432,2.233333,3.066667,3.233333,2.233333,3.066667,3.233333,242796.203125,72889.796875,6019.466797,397.733337,109.366669,37.066666
4:06:45,1540588320,2018-10-26T21:12:00,2018-10-26T17:12:00,2.002,494.35,30.06,31.19,31.03,845.04,845.96,191.583328,10.47,0.9700,245,0,13.440,1.93847,4.21,52444,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,243075.406250,72967.070313,6023.899902,397.733337,109.366669,37.066666
4:07:15,1540588350,2018-10-26T21:12:30,2018-10-26T17:12:30,2.001,495.35,30.07,31.23,31.08,845.18,845.71,189.649994,10.46,0.9697,245,0,13.440,1.94244,4.21,52457,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,243398.406250,73067.468750,6026.966797,397.733337,109.366669,37.066666
4:07:45,1540588380,2018-10-26T21:13:00,2018-10-26T17:13:00,2.005,496.36,30.07,31.26,31.03,845.31,845.80,195.283340,10.37,0.9698,245,0,13.440,1.93327,4.21,52469,1.066667,1.233333,1.600000,1.066667,1.233333,1.600000,243708.906250,73157.500000,6035.366699,398.166656,109.800003,37.500000
4:08:15,1540588410,2018-10-26T21:13:30,2018-10-26T17:13:30,2.004,497.36,30.07,31.24,31.02,845.15,845.80,185.983337,10.76,0.9697,245,0,13.442,1.94840,4.21,52480,1.800000,1.800000,2.233333,1.800000,1.800000,2.233333,244089.500000,73277.835938,6046.766602,398.600006,110.233330,37.933334
4:08:45,1540588440,2018-10-26T21:14:00,2018-10-26T17:14:00,2.003,498.36,30.05,31.25,31.02,845.21,845.72,190.416672,10.77,0.9697,245,0,13.440,1.94541,4.21,52492,0.400000,0.433333,0.433333,0.400000,0.433333,0.433333,244384.093750,73369.296875,6052.733398,398.600006,110.233330,37.933334
4:09:15,1540588470,2018-10-26T21:14:30,2018-10-26T17:14:30,2.007,499.36,30.05,31.26,31.01,845.26,845.74,187.300003,10.95,0.9697,245,0,13.440,1.94790,4.21,52503,1.366667,1.533333,1.533333,1.366667,1.533333,1.533333,244765.093750,73485.835938,6067.600098,398.600006,110.233330,37.933334
4:09:45,1540588500,2018-10-26T21:15:00,2018-10-26T17:15:00,2.008,500.37,30.05,31.27,31.01,845.32,845.69,187.133331,11.34,0.9696,245,0,13.441,1.94641,4.21,52514,0.366667,0.400000,0.400000,0.366667,0.400000,0.400000,245092.093750,73588.703125,6075.799805,398.600006,110.233330,37.933334
4:10:15,1540588530,2018-10-26T21:15:30,2018-10-26T17:15:30,2.009,501.37,30.05,31.27,31.00,845.32,845.69,186.899994,11.03,0.9696,245,0,13.441,1.94467,4.21,52525,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,245449.093750,73699.367188,6081.566895,398.600006,110.233330,37.933334
4:10:45,1540588560,2018-10-26T21:16:00,2018-10-26T17:16:00,2.008,502.37,30.06,31.26,31.02,845.15,845.80,183.666672,11.03,0.9697,245,0,13.440,1.95262,4.21,52536,0.366667,1.266667,1.266667,0.366667,1.266667,1.266667,245845.500000,73825.101563,6091.799805,399.466675,110.233330,37.933334
4:11:15,1540588590,2018-10-26T21:16:30,2018-10-26T17:16:30,1.996,503.37,30.08,31.27,31.07,845.23,845.73,202.883331,10.79,0.9696,245,0,13.439,1.91748,4.21,52546,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,246136.296875,73912.031250,6100.666504,399.466675,110.233330,37.933334
4:11:45,1540588620,2018-10-26T21:17:00,2018-10-26T17:17:00,1.990,504.37,30.09,31.29,31.07,845.20,845.84,194.616669,10.57,0.9698,245,0,13.440,1.93599,4.21,52557,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,246407.296875,73995.703125,6106.200195,399.466675,110.233330,37.933334
4:12:15,1540588650,2018-10-26T21:17:30,2018-10-26T17:17:30,2.003,505.37,30.09,31.29,31.06,845.20,845.79,189.899994,10.90,0.9696,245,0,13.440,1.94194,4.21,52567,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,246713.203125,74088.734375,6112.966797,400.200012,110.233330,37.933334
4:12:45,1540588680,2018-10-26T21:18:00,2018-10-26T17:18:00,1.999,506.37,30.09,31.29,31.06,845.28,845.92,197.816666,10.72,0.9698,245,0,13.441,1.93154,4.21,52576,1.000000,1.600000,2.233333,1.000000,1.600000,2.233333,247021.796875,74182.531250,6124.266602,402.700012,111.099998,37.933334
4:13:15,1540588710,2018-10-26T21:18:30,2018-10-26T17:18:30,1.997,507.37,30.08,31.28,31.08,845.18,845.84,195.750000,10.62,0.9698,245,0,13.441,1.92981,4.21,52586,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,247296.906250,74270.632813,6129.033203,402.966675,111.099998,37.933334
4:13:45,1540588740,2018-10-26T21:19:00,2018-10-26T17:19:00,1.999,508.37,30.09,31.29,31.06,845.17,845.81,187.100006,10.62,0.9697,245,0,13.440,1.94989,4.21,52596,1.033333,1.033333,1.033333,1.033333,1.033333,1.033333,247619.093750,74370.968750,6133.733398,402.966675,111.099998,37.933334
4:14:15,1540588770,2018-10-26T21:19:30,2018-10-26T17:19:30,2.009,509.37,30.09,31.28,31.08,845.20,845.73,188.800003,11.16,0.9695,245,0,13.440,1.94690,4.21,52605,1.300000,1.600000,1.600000,1.300000,1.600000,1.600000,247961.703125,74475.101563,6141.033203,402.966675,111.099998,37.933334
4:14:45,1540588800,2018-10-26T21:20:00,2018-10-26T17:20:00,2.004,510.37,30.08,31.24,31.06,845.12,845.84,192.183334,11.23,0.9697,245,0,13.440,1.94045,4.21,52614,0.666667,0.933333,1.300000,0.666667,0.933333,1.300000,248298.203125,74580.070313,6149.500000,403.600006,111.733330,38.566666
4:15:15,1540588830,2018-10-26T21:20:30,2018-10-26T17:20:30,1.997,511.37,30.09,31.28,31.08,845.25,846.01,191.649994,10.61,0.9699,245,0,13.440,1.93550,4.21,52623,0.433333,1.100000,1.266667,0.433333,1.100000,1.266667,248646.703125,74683.031250,6158.233398,404.399994,111.966667,38.799999
4:15:45,1540588860,2018-10-26T21:21:00,2018-10-26T17:21:00,1.994,512.37,30.08,31.25,31.05,845.23,845.95,188.949997,10.57,0.9699,245,0,13.441,1.94318,4.21,52632,1.433333,1.700000,1.700000,1.433333,1.700000,1.700000,249002.703125,74791.234375,6167.866699,405.399994,111.966667,38.799999
4:16:15,1540588890,2018-10-26T21:21:30,2018-10-26T17:21:30,2.002,513.37,30.08,31.23,31.07,845.31,845.79,192.600006,10.95,0.9697,245,0,13.440,1.93921,4.21,52640,0.833333,0.966667,0.966667,0.833333,0.966667,0.966667,249269.500000,74874.031250,6172.366699,406.033325,111.966667,38.799999
4:16:45,1540588920,2018-10-26T21:22:00,2018-10-26T17:22:00,2.003,514.37,30.06,31.23,31.05,845.15,845.80,186.866669,10.65,0.9698,245,0,13.439,1.94616,4.21,52649,1.000000,1.066667,1.100000,1.000000,1.066667,1.100000,249580.703125,74967.765625,6184.033203,406.433319,112.000000,38.799999
4:17:15,1540588950,2018-10-26T21:22:30,2018-10-26T17:22:30,2.002,515.37,30.06,31.23,31.03,845.23,845.77,189.533340,10.65,0.9698,245,0,13.439,1.94616,4.21,52657,0.566667,1.100000,1.200000,0.566667,1.100000,1.200000,249846.906250,75048.296875,6190.366699,407.633331,112.833336,38.799999
4:17:45,1540588980,2018-10-26T21:23:00,2018-10-26T17:23:00,2.005,516.38,30.04,31.22,31.01,845.27,845.85,186.933334,10.65,0.9699,245,0,13.439,1.94939,4.21,52665,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,250109.296875,75121.835938,6202.466797,408.133331,112.833336,38.799999
4:18:15,1540589010,2018-10-26T21:23:30,2018-10-26T17:23:30,2.004,517.38,30.03,31.18,31.02,845.27,845.83,181.383331,11.09,0.9699,245,0,13.438,1.94815,4.21,52673,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,250440.703125,75227.367188,6211.833496,408.133331,112.833336,38.799999
4:18:45,1540589040,2018-10-26T21:24:00,2018-10-26T17:24:00,1.994,518.37,30.02,31.18,31.00,845.06,845.94,212.066666,10.87,0.9700,245,0,13.438,1.91059,4.21,52681,0.433333,0.433333,1.366667,0.433333,0.433333,1.366667,250735.406250,75318.500000,6216.700195,409.066681,113.766670,39.299999
4:19:15,1540589070,2018-10-26T21:24:30,2018-10-26T17:24:30,1.988,519.37,30.03,31.18,31.01,844.92,845.86,216.116669,10.83,0.9699,241,0,13.439,1.89442,4.21,52688,0.766667,0.866667,1.500000,0.766667,0.866667,1.500000,251005.593750,75399.265625,6225.466797,409.866669,114.566666,39.666668
4:19:45,1540589100,2018-10-26T21:25:00,2018-10-26T17:25:00,2.017,520.38,30.01,31.19,30.99,845.19,845.92,195.033340,11.05,0.9700,242,0,13.536,1.95885,4.21,52696,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,251327.593750,75491.570313,6236.766602,410.133331,114.566666,39.666668
4:20:15,1540589130,2018-10-26T21:25:30,2018-10-26T17:25:30,2.016,521.38,30.01,31.12,31.02,845.25,845.95,194.366669,11.21,0.9700,243,0,13.511,1.95362,4.21,52703,1.066667,1.366667,2.000000,1.066667,1.366667,2.000000,251712.593750,75595.500000,6251.166504,411.600006,115.433334,39.666668
4:20:45,1540589160,2018-10-26T21:26:00,2018-10-26T17:26:00,2.015,522.39,30.00,31.11,30.97,845.09,845.86,188.800003,11.00,0.9700,244,0,13.486,1.95885,4.21,52710,0.366667,0.400000,0.400000,0.366667,0.400000,0.400000,252010.703125,75676.867188,6261.133301,411.600006,115.433334,39.666668
4:21:15,1540589190,2018-10-26T21:26:30,2018-10-26T17:26:30,2.002,523.39,29.99,31.11,30.99,845.11,846.01,193.449997,11.13,0.9702,244,0,13.462,1.94194,4.21,52717,1.466667,1.933333,1.933333,1.466667,1.933333,1.933333,252356.500000,75784.468750,6275.899902,411.600006,115.433334,39.666668
4:21:45,1540589220,2018-10-26T21:27:00,2018-10-26T17:27:00,2.001,524.39,30.00,31.10,30.99,845.17,845.92,192.183334,11.41,0.9700,244,0,13.462,1.94021,4.21,52724,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,252623.093750,75863.835938,6284.000000,412.333344,115.433334,39.666668
4:22:15,1540589250,2018-10-26T21:27:30,2018-10-26T17:27:30,2.007,525.40,29.98,31.08,30.97,845.28,845.92,203.699997,10.98,0.9701,244,0,13.461,1.92364,4.21,52731,0.533333,0.933333,0.933333,0.533333,0.933333,0.933333,252845.906250,75927.429688,6289.799805,412.466675,115.433334,39.666668
4:22:45,1540589280,2018-10-26T21:28:00,2018-10-26T17:28:00,2.006,526.40,29.99,31.07,30.96,845.25,845.84,195.183334,11.18,0.9700,244,0,13.462,1.94021,4.21,52737,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,253108.296875,76004.835938,6296.933105,412.466675,115.433334,39.666668
4:23:15,1540589310,2018-10-26T21:28:30,2018-10-26T17:28:30,2.002,527.40,30.00,31.03,30.97,845.25,846.06,191.633331,11.05,0.9702,244,0,13.460,1.94591,4.21,52744,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,253411.296875,76095.500000,6307.133301,413.066681,115.433334,39.666668
4:23:45,1540589340,2018-10-26T21:29:00,2018-10-26T17:29:00,1.997,528.40,29.99,31.02,31.00,845.28,846.06,196.816666,10.89,0.9703,244,0,13.460,1.93649,4.21,52750,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,253633.093750,76162.632813,6313.399902,414.166656,115.433334,39.666668
4:24:15,1540589370,2018-10-26T21:29:30,2018-10-26T17:29:30,2.005,529.40,29.99,31.03,30.95,845.30,846.03,189.816666,10.98,0.9702,244,0,13.461,1.94989,4.21,52756,0.966667,1.433333,1.433333,0.966667,1.433333,1.433333,253968.296875,76263.367188,6322.566895,414.166656,115.433334,39.666668
4:24:45,1540589400,2018-10-26T21:30:00,2018-10-26T17:30:00,2.005,530.41,29.97,31.05,30.99,845.15,845.96,195.500000,11.21,0.9702,244,0,13.460,1.94120,4.21,52763,0.500000,1.033333,1.033333,0.500000,1.033333,1.033333,254325.906250,76369.101563,6327.233398,414.866669,115.433334,39.666668
4:25:15,1540589430,2018-10-26T21:30:30,2018-10-26T17:30:30,2.002,531.41,29.98,31.02,30.97,845.25,846.06,186.216660,11.10,0.9703,244,0,13.461,1.94591,4.21,52769,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,254563.093750,76442.968750,6331.733398,415.033325,115.433334,39.666668
4:25:45,1540589460,2018-10-26T21:31:00,2018-10-26T17:31:00,2.001,532.41,29.98,30.99,30.98,845.23,846.06,198.666672,11.16,0.9703,244,0,13.461,1.93451,4.21,52774,0.866667,1.333333,2.300000,0.866667,1.333333,2.300000,254865.796875,76533.265625,6342.766602,416.899994,117.099998,39.666668
4:26:15,1540589490,2018-10-26T21:31:30,2018-10-26T17:31:30,1.999,533.41,29.98,30.99,30.98,845.36,846.23,205.616669,11.09,0.9705,244,0,13.461,1.92043,4.21,52780,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,255155.906250,76621.500000,6350.033203,417.633331,117.166664,39.666668
4:26:45,1540589520,2018-10-26T21:32:00,2018-10-26T17:32:00,1.992,534.40,29.97,30.98,30.96,845.15,846.12,199.449997,10.95,0.9704,244,0,13.460,1.93451,4.21,52786,0.566667,0.700000,1.033333,0.566667,0.700000,1.033333,255397.203125,76693.203125,6354.799805,418.100006,117.633331,40.133335
4:27:15,1540589550,2018-10-26T21:32:30,2018-10-26T17:32:30,2.001,535.40,29.97,30.99,30.94,845.39,846.15,192.250000,10.94,0.9704,244,0,13.460,1.94318,4.21,52791,0.900000,1.200000,1.500000,0.900000,1.200000,1.500000,255688.093750,76786.101563,6360.933105,418.500000,118.033333,40.533333
4:27:45,1540589580,2018-10-26T21:33:00,2018-10-26T17:33:00,2.008,536.41,29.96,30.95,30.93,845.37,846.12,189.000000,10.93,0.9704,244,0,13.460,1.94591,4.21,52797,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,255988.906250,76879.234375,6366.733398,418.500000,118.033333,40.533333
4:28:15,1540589610,2018-10-26T21:33:30,2018-10-26T17:33:30,2.010,537.41,29.95,30.93,30.97,845.34,846.10,183.516663,11.05,0.9704,245,0,13.460,1.95685,4.21,52802,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,256243.500000,76957.101563,6375.466797,419.200012,118.033333,40.533333
4:28:45,1540589640,2018-10-26T21:34:00,2018-10-26T17:34:00,2.006,538.42,29.94,30.93,30.89,845.24,846.01,195.666672,11.04,0.9704,245,0,13.437,1.94120,4.21,52807,1.400000,1.566667,1.566667,1.400000,1.566667,1.566667,256584.796875,77063.265625,6388.266602,419.366669,118.033333,40.533333
4:29:15,1540589670,2018-10-26T21:34:30,2018-10-26T17:34:30,2.007,539.42,29.95,30.90,30.97,845.37,846.15,187.766663,11.08,0.9705,245,0,13.433,1.94715,4.21,52812,1.133333,1.300000,1.300000,1.133333,1.300000,1.300000,256942.093750,77166.500000,6396.333496,419.366669,118.033333,40.533333
4:29:45,1540589700,2018-10-26T21:35:00,2018-10-26T17:35:00,1.999,540.42,29.93,30.89,30.92,845.26,846.13,187.800003,11.18,0.9705,245,0,13.434,1.94616,4.21,52818,0.933333,1.633333,1.633333,0.933333,1.633333,1.633333,257308.000000,77274.601563,6402.533203,419.366669,118.033333,40.533333
4:30:15,1540589730,2018-10-26T21:35:30,2018-10-26T17:35:30,2.010,541.42,29.92,30.86,30.93,845.19,846.07,182.716660,10.98,0.9705,246,0,13.434,1.95412,4.21,52822,1.566667,1.766667,1.766667,1.566667,1.766667,1.766667,257704.906250,77395.296875,6409.033203,419.500000,118.033333,40.533333
4:30:45,1540589760,2018-10-26T21:36:00,2018-10-26T17:36:00,1.995,542.42,29.92,30.84,30.92,845.35,846.29,194.183334,11.25,0.9707,246,0,13.409,1.93154,4.21,52827,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,258029.093750,77491.429688,6416.966797,420.399994,118.033333,40.533333
4:31:15,1540589790,2018-10-26T21:36:30,2018-10-26T17:36:30,1.993,543.42,29.91,30.82,30.90,845.29,846.33,183.316666,11.18,0.9708,246,0,13.410,1.94219,4.21,52832,1.133333,1.533333,1.866667,1.133333,1.533333,1.866667,258336.703125,77588.234375,6429.766602,421.566681,118.533333,40.533333
4:31:45,1540589820,2018-10-26T21:37:00,2018-10-26T17:37:00,1.998,544.42,29.88,30.79,30.90,845.28,846.25,188.516663,11.13,0.9708,246,0,13.408,1.93748,4.21,52837,2.000000,2.200000,2.933333,2.000000,2.200000,2.933333,258768.203125,77718.164063,6443.466797,422.799988,119.766670,40.533333
4:32:15,1540589850,2018-10-26T21:37:30,2018-10-26T17:37:30,1.993,545.41,29.87,30.76,30.87,845.28,846.15,184.100006,11.14,0.9707,246,0,13.407,1.94815,4.21,52841,1.233333,1.233333,1.233333,1.233333,1.233333,1.233333,259099.093750,77813.570313,6453.066895,422.799988,119.766670,40.533333
4:32:45,1540589880,2018-10-26T21:38:00,2018-10-26T17:38:00,1.996,546.41,29.87,30.76,30.85,845.25,846.42,198.816666,11.41,0.9710,246,0,13.407,1.92413,4.21,52846,0.333333,0.833333,1.433333,0.333333,0.833333,1.433333,259348.296875,77889.500000,6461.566895,423.399994,120.366669,41.133335
4:33:15,1540589910,2018-10-26T21:38:30,2018-10-26T17:38:30,1.990,547.41,29.86,30.74,30.83,845.34,846.23,190.383331,11.34,0.9708,246,0,13.408,1.93500,4.21,52850,0.333333,0.333333,0.566667,0.333333,0.333333,0.566667,259626.500000,77969.101563,6465.399902,423.633331,120.599998,41.366665
4:33:45,1540589940,2018-10-26T21:39:00,2018-10-26T17:39:00,1.986,548.40,29.86,30.73,30.84,845.31,846.23,194.916672,11.15,0.9709,246,0,13.408,1.93426,4.21,52854,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,259860.203125,78043.398438,6470.133301,423.633331,120.599998,41.366665
4:34:15,1540589970,2018-10-26T21:39:30,2018-10-26T17:39:30,1.991,549.40,29.85,30.70,30.81,845.31,846.23,189.666672,11.17,0.9709,246,0,13.407,1.93327,4.21,52858,0.633333,0.700000,0.700000,0.633333,0.700000,0.700000,260169.703125,78141.429688,6476.633301,423.633331,120.599998,41.366665
4:34:45,1540590000,2018-10-26T21:40:00,2018-10-26T17:40:00,1.994,550.39,29.84,30.70,30.81,845.31,846.26,187.266663,11.56,0.9709,246,0,13.408,1.94021,4.21,52863,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,260449.906250,78229.164063,6483.233398,423.633331,120.599998,41.366665
4:35:15,1540590030,2018-10-26T21:40:30,2018-10-26T17:40:30,1.996,551.39,29.85,30.72,30.82,845.39,846.23,186.983337,11.42,0.9708,246,0,13.406,1.94021,4.21,52867,0.700000,1.433333,1.433333,0.700000,1.433333,1.433333,260804.203125,78337.968750,6493.333496,423.633331,120.599998,41.366665
4:35:45,1540590060,2018-10-26T21:41:00,2018-10-26T17:41:00,1.992,552.39,29.84,30.69,30.80,845.23,846.34,189.583328,11.43,0.9710,246,0,13.407,1.93302,4.21,52871,0.200000,0.400000,0.733333,0.200000,0.400000,0.733333,261124.093750,78436.203125,6500.933105,424.166656,121.133331,41.900002
4:36:15,1540590090,2018-10-26T21:41:30,2018-10-26T17:41:30,1.992,553.38,29.85,30.68,30.84,845.31,846.42,194.066666,11.60,0.9710,246,0,13.407,1.92981,4.21,52874,0.866667,0.900000,1.233333,0.866667,0.900000,1.233333,261376.500000,78510.429688,6504.333496,425.333344,121.466667,42.233334
4:36:45,1540590120,2018-10-26T21:42:00,2018-10-26T17:42:00,1.983,554.37,29.85,30.69,30.81,845.17,846.26,188.533340,11.46,0.9709,246,0,13.408,1.94368,4.21,52878,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,261636.906250,78591.703125,6508.100098,425.333344,121.466667,42.233334
4:37:15,1540590150,2018-10-26T21:42:30,2018-10-26T17:42:30,2.000,555.37,29.86,30.68,30.82,845.28,846.20,184.350006,11.45,0.9708,246,0,13.408,1.93822,4.21,52882,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,261871.093750,78658.765625,6510.833496,425.333344,121.466667,42.233334
4:37:45,1540590180,2018-10-26T21:43:00,2018-10-26T17:43:00,1.999,556.37,29.86,30.69,30.84,845.20,846.26,184.383331,11.54,0.9708,246,0,13.407,1.94715,4.21,52886,0.900000,1.200000,1.800000,0.900000,1.200000,1.800000,262201.812500,78757.601563,6518.233398,426.233337,122.366669,42.233334
4:38:15,1540590210,2018-10-26T21:43:30,2018-10-26T17:43:30,1.999,557.37,29.88,30.72,30.84,845.33,846.31,190.899994,11.93,0.9707,246,0,13.407,1.93377,4.21,52889,1.266667,1.700000,2.733333,1.266667,1.700000,2.733333,262613.000000,78882.835938,6528.466797,427.933319,124.066666,42.233334
4:38:45,1540590240,2018-10-26T21:44:00,2018-10-26T17:44:00,1.993,558.37,29.91,30.70,30.83,845.27,846.33,184.883331,11.40,0.9708,246,0,13.408,1.94591,4.21,52893,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,262905.906250,78971.367188,6536.166504,427.933319,124.066666,42.233334
4:39:15,1540590270,2018-10-26T21:44:30,2018-10-26T17:44:30,2.000,559.37,29.92,30.70,30.89,845.35,846.46,185.116669,11.45,0.9709,246,0,13.407,1.94169,4.21,52896,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,263185.093750,79054.234375,6544.399902,427.933319,124.066666,42.233334
4:39:45,1540590300,2018-10-26T21:45:00,2018-10-26T17:45:00,1.997,560.37,29.94,30.70,30.89,845.21,846.48,199.766663,11.58,0.9708,246,0,13.407,1.91945,4.21,52900,0.500000,1.166667,1.166667,0.500000,1.166667,1.166667,263454.906250,79133.296875,6550.066895,428.766663,124.066666,42.233334
4:40:15,1540590330,2018-10-26T21:45:30,2018-10-26T17:45:30,1.995,561.37,29.96,30.72,30.88,845.31,846.40,191.250000,11.05,0.9707,246,0,13.408,1.94045,4.21,52903,1.366667,1.666667,1.666667,1.366667,1.666667,1.666667,263818.906250,79245.101563,6556.799805,428.799988,124.066666,42.233334
4:40:45,1540590360,2018-10-26T21:46:00,2018-10-26T17:46:00,1.997,562.36,29.97,30.72,30.89,845.42,846.48,192.166672,11.48,0.9707,246,0,13.408,1.93451,4.21,52906,1.666667,1.666667,1.666667,1.666667,1.666667,1.666667,264198.500000,79362.031250,6563.399902,428.799988,124.066666,42.233334
4:41:15,1540590390,2018-10-26T21:46:30,2018-10-26T17:46:30,1.993,563.36,29.99,30.75,30.91,845.30,846.45,197.133331,11.46,0.9706,246,0,13.407,1.92315,4.21,52910,1.000000,1.200000,1.766667,1.000000,1.200000,1.766667,264477.906250,79449.101563,6573.299805,429.566681,124.800003,42.966667
4:41:45,1540590420,2018-10-26T21:47:00,2018-10-26T17:47:00,1.995,564.36,29.99,30.74,30.95,845.39,846.42,203.283340,11.32,0.9706,246,0,13.407,1.91649,4.21,52913,0.800000,0.833333,0.966667,0.800000,0.833333,0.966667,264742.687500,79532.835938,6576.466797,430.500000,124.933334,43.099998
4:42:15,1540590450,2018-10-26T21:47:30,2018-10-26T17:47:30,1.998,565.36,30.01,30.66,30.94,845.46,846.61,186.616669,11.65,0.9707,246,0,13.403,1.93872,4.14,52899,0.233333,0.700000,0.700000,0.233333,0.700000,0.700000,264931.500000,79593.164063,6581.466797,430.500000,124.933334,43.099998
4:42:45,1540590480,2018-10-26T21:48:00,2018-10-26T17:48:00,1.998,566.36,30.02,30.58,30.93,845.46,846.66,183.500000,11.55,0.9708,246,0,13.400,1.94765,4.14,52884,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,265157.687500,79666.968750,6590.533203,430.500000,124.933334,43.099998
4:43:15,1540590510,2018-10-26T21:48:30,2018-10-26T17:48:30,1.999,567.36,30.02,30.43,30.97,845.27,846.93,193.316666,11.63,0.9710,246,0,13.401,1.93426,4.15,52869,0.066667,0.266667,0.266667,0.066667,0.266667,0.266667,265404.906250,79743.500000,6595.799805,430.500000,124.933334,43.099998
4:43:45,1540590540,2018-10-26T21:49:00,2018-10-26T17:49:00,1.996,568.35,30.03,30.35,30.97,845.35,847.11,188.883331,11.57,0.9712,246,0,13.400,1.93500,4.14,52854,0.133333,0.200000,0.200000,0.133333,0.200000,0.200000,265614.500000,79806.765625,6599.633301,430.500000,124.933334,43.099998
4:44:15,1540590570,2018-10-26T21:49:30,2018-10-26T17:49:30,1.998,569.35,30.04,30.27,31.00,845.38,847.13,181.833328,11.57,0.9712,246,0,13.399,1.94666,4.14,52839,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,265870.093750,79883.632813,6608.433105,430.500000,124.933334,43.099998
4:44:45,1540590600,2018-10-26T21:50:00,2018-10-26T17:50:00,1.987,570.35,30.05,30.22,30.99,845.32,847.17,188.783340,11.49,0.9712,246,0,13.399,1.93352,4.14,52824,0.266667,1.000000,1.466667,0.266667,1.000000,1.466667,266066.312500,79941.632813,6615.799805,432.500000,125.599998,43.766666
4:45:15,1540590630,2018-10-26T21:50:30,2018-10-26T17:50:30,1.994,571.34,30.07,30.16,30.99,845.20,847.23,190.649994,11.25,0.9713,246,0,13.396,1.93377,4.13,52809,0.700000,0.900000,1.033333,0.700000,0.900000,1.033333,266313.312500,80014.164063,6619.033203,433.100006,125.800003,43.966667
4:45:45,1540590660,2018-10-26T21:51:00,2018-10-26T17:51:00,1.988,572.34,30.06,30.12,31.00,845.34,847.39,189.416672,11.19,0.9715,245,0,13.394,1.93228,4.14,52794,1.000000,1.200000,1.233333,1.000000,1.200000,1.233333,266650.187500,80112.203125,6626.233398,433.133331,125.833336,44.000000
4:46:15,1540590690,2018-10-26T21:51:30,2018-10-26T17:51:30,1.995,573.33,30.07,30.06,31.03,845.34,847.51,197.233337,11.22,0.9716,245,0,13.419,1.92561,4.14,52780,0.233333,0.766667,1.000000,0.233333,0.766667,1.000000,266903.187500,80182.265625,6631.666504,433.933319,126.633331,44.799999
4:46:45,1540590720,2018-10-26T21:52:00,2018-10-26T17:52:00,1.999,574.33,30.06,30.04,31.00,845.29,847.39,192.050003,11.16,0.9715,245,0,13.418,1.94045,4.14,52765,0.500000,0.633333,0.633333,0.500000,0.633333,0.633333,267203.687500,80272.765625,6635.866699,433.933319,126.633331,44.799999
4:47:15,1540590750,2018-10-26T21:52:30,2018-10-26T17:52:30,1.991,575.33,30.06,30.01,31.06,845.13,847.39,193.100006,10.97,0.9716,245,0,13.417,1.93278,4.14,52750,1.666667,2.233333,2.233333,1.666667,2.233333,2.233333,267647.687500,80409.632813,6645.166504,434.600006,126.633331,44.799999
4:47:45,1540590780,2018-10-26T21:53:00,2018-10-26T17:53:00,1.998,576.33,30.05,30.00,31.00,845.26,847.48,183.366669,11.08,0.9717,245,0,13.417,1.94467,4.13,52735,1.000000,1.200000,1.633333,1.000000,1.200000,1.633333,267958.312500,80509.898438,6653.533203,435.433319,127.266670,44.799999
4:48:15,1540590810,2018-10-26T21:53:30,2018-10-26T17:53:30,1.996,577.33,30.04,29.96,30.98,845.27,847.46,186.733337,11.02,0.9717,245,0,13.417,1.94070,4.13,52720,0.866667,1.833333,1.833333,0.866667,1.833333,1.833333,268316.093750,80618.265625,6661.433105,435.666656,127.500000,44.799999
4:48:45,1540590840,2018-10-26T21:54:00,2018-10-26T17:54:00,1.996,578.32,30.02,29.92,31.00,845.22,847.62,192.899994,11.13,0.9719,245,0,13.415,1.93649,4.13,52705,1.166667,1.466667,2.366667,1.166667,1.466667,2.366667,268685.406250,80730.570313,6672.200195,436.566681,128.366669,45.666668
4:49:15,1540590870,2018-10-26T21:54:30,2018-10-26T17:54:30,1.998,579.32,30.00,29.91,30.95,845.44,847.52,187.083328,11.50,0.9718,245,0,13.417,1.94219,4.13,52690,0.100000,0.200000,0.233333,0.100000,0.200000,0.233333,268910.187500,80798.898438,6678.633301,437.399994,128.366669,45.666668
4:49:45,1540590900,2018-10-26T21:55:00,2018-10-26T17:55:00,1.998,580.32,30.00,29.85,30.94,845.28,847.54,189.550003,11.35,0.9719,245,0,13.417,1.93822,4.13,52675,0.200000,0.400000,0.400000,0.200000,0.400000,0.400000,269169.187500,80877.031250,6685.633301,437.399994,128.366669,45.666668
4:50:15,1540590930,2018-10-26T21:55:30,2018-10-26T17:55:30,1.997,581.32,29.97,29.82,30.93,845.31,847.59,189.083328,11.26,0.9720,245,0,13.415,1.93278,4.13,52660,0.400000,0.433333,0.433333,0.400000,0.433333,0.433333,269409.812500,80954.835938,6692.033203,437.399994,128.366669,45.666668
4:50:45,1540590960,2018-10-26T21:56:00,2018-10-26T17:56:00,1.995,582.32,29.97,29.84,30.93,845.31,847.59,187.033340,11.39,0.9720,245,0,13.415,1.94070,4.12,52645,0.633333,0.800000,0.966667,0.633333,0.800000,0.966667,269695.812500,81043.898438,6699.500000,437.633331,128.366669,45.666668
4:51:15,1540590990,2018-10-26T21:56:30,2018-10-26T17:56:30,1.994,583.32,29.96,29.81,30.93,845.31,847.70,192.766663,11.31,0.9722,245,0,13.415,1.93921,4.12,52630,0.166667,0.266667,0.333333,0.166667,0.266667,0.333333,269871.687500,81096.132813,6703.299805,438.966675,128.366669,45.666668
4:51:45,1540591020,2018-10-26T21:57:00,2018-10-26T17:57:00,1.992,584.31,29.96,29.79,30.90,845.29,847.55,187.133331,11.24,0.9720,245,0,13.415,1.94021,4.13,52615,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,270108.812500,81165.367188,6708.966797,440.000000,128.366669,45.666668
4:52:15,1540591050,2018-10-26T21:57:30,2018-10-26T17:57:30,1.993,585.31,29.93,29.78,30.94,845.45,847.62,185.483337,11.20,0.9722,245,0,13.415,1.94368,4.13,52600,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,270409.187500,81255.632813,6718.066895,440.000000,128.366669,45.666668
4:52:45,1540591080,2018-10-26T21:58:00,2018-10-26T17:58:00,2.000,586.31,29.93,29.79,30.91,845.48,847.62,187.983337,11.28,0.9722,245,0,13.415,1.94169,4.12,52585,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,270656.093750,81335.867188,6725.100098,440.000000,128.366669,45.666668
4:53:15,1540591110,2018-10-26T21:58:30,2018-10-26T17:58:30,1.996,587.31,29.93,29.73,30.88,845.32,847.79,189.966660,11.40,0.9724,245,0,13.415,1.94417,4.12,52570,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,270949.906250,81428.000000,6728.333496,440.000000,128.366669,45.666668
4:53:45,1540591140,2018-10-26T21:59:00,2018-10-26T17:59:00,1.994,588.30,29.93,29.74,30.91,845.32,847.76,189.566666,11.25,0.9724,245,0,13.413,1.93674,4.12,52555,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,271273.687500,81527.398438,6734.533203,440.000000,128.366669,45.666668
4:54:15,1540591170,2018-10-26T21:59:30,2018-10-26T17:59:30,1.996,589.30,29.92,29.72,30.92,845.40,847.68,187.000000,11.48,0.9723,245,0,13.416,1.94070,4.12,52540,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,271593.312500,81623.734375,6742.033203,440.000000,128.366669,45.666668
4:54:45,1540591200,2018-10-26T22:00:00,2018-10-26T18:00:00,1.998,590.30,29.92,29.72,30.88,845.32,847.68,186.800003,11.19,0.9723,245,0,13.415,1.94244,4.12,52525,0.800000,0.833333,0.833333,0.800000,0.833333,0.833333,271897.906250,81714.867188,6750.000000,440.033325,128.366669,45.666668
4:55:15,1540591230,2018-10-26T22:00:30,2018-10-26T18:00:30,1.997,591.30,29.92,29.72,30.88,845.35,847.68,190.716660,11.11,0.9723,245,0,13.413,1.93401,4.12,52510,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,272257.500000,81825.203125,6768.366699,441.700012,128.366669,45.666668
4:55:45,1540591260,2018-10-26T22:01:00,2018-10-26T18:01:00,1.997,592.30,29.90,29.68,30.88,845.19,847.65,187.933334,11.14,0.9724,245,0,13.416,1.93822,4.12,52495,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,272534.406250,81908.968750,6777.033203,441.700012,128.366669,45.666668
4:56:15,1540591290,2018-10-26T22:01:30,2018-10-26T18:01:30,1.996,593.30,29.89,29.68,30.88,845.19,847.63,187.516663,11.19,0.9724,245,0,13.415,1.93847,4.11,52480,0.866667,1.066667,1.666667,0.866667,1.066667,1.666667,272876.812500,82011.296875,6781.333496,442.566681,129.233337,45.666668
4:56:45,1540591320,2018-10-26T22:02:00,2018-10-26T18:02:00,1.997,594.29,29.87,29.69,30.85,845.22,847.59,189.966660,11.38,0.9724,245,0,13.413,1.93996,4.12,52465,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,273141.000000,82087.101563,6784.266602,442.566681,129.233337,45.666668
4:57:15,1540591350,2018-10-26T22:02:30,2018-10-26T18:02:30,1.999,595.29,29.85,29.66,30.81,845.34,847.45,186.483337,11.27,0.9723,245,0,13.415,1.94145,4.12,52450,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,273448.187500,82177.898438,6794.600098,442.566681,129.233337,45.666668
4:57:45,1540591380,2018-10-26T22:03:00,2018-10-26T18:03:00,1.995,596.29,29.84,29.67,30.85,845.18,847.55,190.516663,11.38,0.9724,245,0,13.413,1.93500,4.12,52435,1.433333,1.466667,1.466667,1.433333,1.466667,1.466667,273783.593750,82278.570313,6808.200195,442.566681,129.233337,45.666668
4:58:15,1540591410,2018-10-26T22:03:30,2018-10-26T18:03:30,1.990,597.29,29.82,29.65,30.80,845.24,847.54,187.716660,11.25,0.9725,245,0,13.413,1.94120,4.11,52420,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,274056.187500,82363.968750,6816.766602,443.433319,129.366669,45.666668
4:58:45,1540591440,2018-10-26T22:04:00,2018-10-26T18:04:00,1.997,598.28,29.81,29.65,30.81,845.29,847.43,184.466660,11.41,0.9724,245,0,13.412,1.94219,4.11,52405,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,274318.187500,82445.164063,6823.966797,444.266663,130.100006,45.666668
4:59:15,1540591470,2018-10-26T22:04:30,2018-10-26T18:04:30,1.996,599.28,29.80,29.63,30.73,845.24,847.54,189.483337,11.58,0.9725,245,0,13.412,1.94219,4.11,52390,1.433333,2.366667,2.366667,1.433333,2.366667,2.366667,274687.812500,82560.234375,6843.633301,444.266663,130.100006,45.666668
4:59:45,1540591500,2018-10-26T22:05:00,2018-10-26T18:05:00,1.995,600.28,29.80,29.65,30.76,845.24,847.52,188.266663,11.58,0.9725,245,0,13.413,1.94120,4.11,52375,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,274940.312500,82634.000000,6848.466797,444.266663,130.100006,45.666668
5:00:15,1540591530,2018-10-26T22:05:30,2018-10-26T18:05:30,1.996,601.28,29.80,29.62,30.75,845.18,847.52,189.899994,11.49,0.9725,245,0,13.415,1.93847,4.11,52360,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,275259.187500,82726.234375,6854.933105,445.133331,130.100006,45.666668
5:00:45,1540591560,2018-10-26T22:06:00,2018-10-26T18:06:00,1.997,602.28,29.79,29.63,30.76,845.21,847.44,187.316666,11.45,0.9724,245,0,13.412,1.94442,4.11,52345,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,275575.593750,82816.570313,6863.700195,445.133331,130.100006,45.666668
5:01:15,1540591590,2018-10-26T22:06:30,2018-10-26T18:06:30,1.996,603.27,29.79,29.61,30.75,845.10,847.54,187.266663,11.34,0.9726,245,0,13.412,1.94045,4.11,52330,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,275811.000000,82881.570313,6865.866699,445.133331,130.100006,45.666668
5:01:45,1540591620,2018-10-26T22:07:00,2018-10-26T18:07:00,1.998,604.27,29.79,29.57,30.75,845.18,847.44,191.966660,11.21,0.9725,245,0,13.411,1.93451,4.11,52315,1.566667,2.200000,2.200000,1.566667,2.200000,2.200000,276193.593750,83001.000000,6874.299805,446.000000,130.100006,45.666668
5:02:15,1540591650,2018-10-26T22:07:30,2018-10-26T18:07:30,1.990,605.27,29.79,29.55,30.75,845.16,847.38,183.050003,11.29,0.9724,245,0,13.411,1.94914,4.10,52300,0.966667,1.166667,1.166667,0.966667,1.166667,1.166667,276532.312500,83100.203125,6878.700195,446.166656,130.100006,45.666668
5:02:45,1540591680,2018-10-26T22:08:00,2018-10-26T18:08:00,1.985,606.26,29.78,29.59,30.76,845.16,847.57,184.583328,11.16,0.9727,245,0,13.413,1.94492,4.11,52285,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,276745.093750,83165.203125,6887.633301,447.700012,130.100006,45.666668
5:03:15,1540591710,2018-10-26T22:08:30,2018-10-26T18:08:30,1.992,607.26,29.78,29.59,30.73,845.13,847.60,196.100006,11.35,0.9727,245,0,13.411,1.92635,4.11,52270,1.333333,1.700000,1.700000,1.333333,1.700000,1.700000,277060.312500,83264.296875,6904.966797,448.566681,130.100006,45.666668
5:03:45,1540591740,2018-10-26T22:09:00,2018-10-26T18:09:00,1.991,608.25,29.77,29.59,30.73,845.22,847.46,193.966660,11.52,0.9725,245,0,13.413,1.93129,4.11,52255,0.966667,1.066667,1.166667,0.966667,1.066667,1.166667,277301.093750,83342.796875,6914.299805,449.466675,130.100006,45.666668
5:04:15,1540591770,2018-10-26T22:09:30,2018-10-26T18:09:30,1.989,609.25,29.78,29.59,30.79,845.27,847.52,191.149994,11.24,0.9726,244,0,13.411,1.93129,4.10,52240,0.600000,0.700000,1.466667,0.600000,0.700000,1.466667,277591.906250,83427.867188,6923.700195,451.133331,130.933334,45.666668
5:04:45,1540591800,2018-10-26T22:10:00,2018-10-26T18:10:00,1.998,610.25,29.76,29.57,30.70,845.14,847.57,183.850006,11.32,0.9727,244,0,13.435,1.94393,4.10,52225,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,277830.312500,83495.734375,6930.033203,451.166656,130.966660,45.666668
5:05:15,1540591830,2018-10-26T22:10:30,2018-10-26T18:10:30,2.001,611.25,29.76,29.54,30.70,845.19,847.57,191.899994,11.35,0.9727,244,0,13.438,1.93847,4.10,52210,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,278103.187500,83569.429688,6931.566895,451.166656,130.966660,45.666668
5:05:45,1540591860,2018-10-26T22:11:00,2018-10-26T18:11:00,1.997,612.24,29.75,29.73,30.70,845.11,847.33,191.500000,11.37,0.9725,244,0,13.446,1.94219,4.21,52228,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,278329.593750,83641.500000,6939.200195,451.166656,130.966660,45.666668
5:06:15,1540591890,2018-10-26T22:11:30,2018-10-26T18:11:30,1.997,613.24,29.74,30.03,30.72,845.17,846.80,190.466660,11.33,0.9719,244,0,13.452,1.93847,4.21,52245,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,278559.812500,83709.101563,6946.066895,451.166656,130.966660,45.666668
5:06:45,1540591920,2018-10-26T22:12:00,2018-10-26T18:12:00,2.000,614.24,29.76,30.24,30.74,845.06,846.72,191.033340,11.24,0.9717,244,0,13.452,1.94591,4.21,52261,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,278826.812500,83784.835938,6952.700195,451.166656,130.966660,45.666668
5:07:15,1540591950,2018-10-26T22:12:30,2018-10-26T18:12:30,1.998,615.24,29.77,30.46,30.75,845.08,846.31,193.399994,11.05,0.9713,244,0,13.456,1.94045,4.21,52278,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,279104.187500,83867.234375,6958.700195,451.899994,130.966660,45.666668
5:07:45,1540591980,2018-10-26T22:13:00,2018-10-26T18:13:00,1.998,616.24,29.79,30.62,30.74,844.97,846.19,193.583328,11.23,0.9710,244,0,13.457,1.93624,4.21,52293,0.300000,0.933333,0.933333,0.300000,0.933333,0.933333,279316.406250,83930.570313,6961.500000,452.033325,130.966660,45.666668
5:08:15,1540592010,2018-10-26T22:13:30,2018-10-26T18:13:30,2.003,617.24,29.80,30.76,30.79,845.13,846.02,189.066666,11.18,0.9708,244,0,13.461,1.95138,4.21,52309,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,279582.812500,84009.101563,6965.433105,452.033325,130.966660,45.666668
5:08:45,1540592040,2018-10-26T22:14:00,2018-10-26T18:14:00,2.008,618.25,29.82,30.87,30.78,845.18,845.77,188.466660,11.21,0.9705,244,0,13.461,1.94864,4.21,52324,0.866667,1.333333,1.333333,0.866667,1.333333,1.333333,279930.000000,84114.632813,6971.433105,452.033325,130.966660,45.666668
5:09:15,1540592070,2018-10-26T22:14:30,2018-10-26T18:14:30,2.003,619.25,29.83,30.97,30.81,845.10,845.74,187.816666,11.30,0.9704,244,0,13.464,1.94964,4.21,52338,0.100000,0.400000,0.400000,0.100000,0.400000,0.400000,280217.093750,84203.796875,6977.899902,452.033325,130.966660,45.666668
5:09:45,1540592100,2018-10-26T22:15:00,2018-10-26T18:15:00,2.010,620.25,29.84,31.01,30.81,845.12,845.71,189.449997,11.29,0.9703,244,0,13.463,1.94715,4.21,52353,0.166667,0.233333,0.233333,0.166667,0.233333,0.233333,280483.687500,84285.468750,6983.399902,452.833344,130.966660,45.666668
5:10:15,1540592130,2018-10-26T22:15:30,2018-10-26T18:15:30,2.010,621.26,29.85,31.12,30.83,845.12,845.46,188.983337,11.21,0.9700,244,0,13.465,1.95536,4.21,52367,0.400000,1.066667,1.066667,0.400000,1.066667,1.066667,280834.593750,84393.000000,6989.000000,452.899994,130.966660,45.666668
5:10:45,1540592160,2018-10-26T22:16:00,2018-10-26T18:16:00,2.008,622.26,29.87,31.16,30.85,845.09,845.49,194.899994,11.22,0.9700,244,0,13.465,1.94343,4.21,52381,1.200000,1.766667,1.766667,1.200000,1.766667,1.766667,281215.000000,84511.367188,6994.933105,452.899994,130.966660,45.666668
5:11:15,1540592190,2018-10-26T22:16:30,2018-10-26T18:16:30,2.010,623.27,29.88,31.25,30.86,845.17,845.59,190.183334,11.38,0.9700,244,0,13.466,1.95063,4.21,52394,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,281546.187500,84612.898438,7000.733398,452.899994,130.966660,45.666668
5:11:45,1540592220,2018-10-26T22:17:00,2018-10-26T18:17:00,2.010,624.27,29.90,31.26,30.85,845.19,845.47,192.216660,11.24,0.9698,244,0,13.466,1.94815,4.21,52408,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,281811.312500,84694.132813,7008.633301,452.899994,130.966660,45.666668
5:12:15,1540592250,2018-10-26T22:17:30,2018-10-26T18:17:30,2.012,625.28,29.90,31.30,30.85,845.13,845.31,184.899994,11.48,0.9696,245,0,13.467,1.95387,4.21,52421,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,282088.093750,84776.070313,7017.200195,452.899994,130.966660,45.666668
5:12:45,1540592280,2018-10-26T22:18:00,2018-10-26T18:18:00,2.011,626.28,29.92,31.32,30.88,845.24,845.39,183.266663,11.45,0.9696,246,0,13.441,1.95038,4.21,52434,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,282413.500000,84873.601563,7020.566895,453.066681,131.133331,45.833332
5:13:15,1540592310,2018-10-26T22:18:30,2018-10-26T18:18:30,2.006,627.29,29.94,31.38,30.89,845.21,845.38,186.083328,11.42,0.9696,246,0,13.418,1.94641,4.21,52446,0.633333,1.033333,1.633333,0.633333,1.033333,1.633333,282676.687500,84954.132813,7030.166504,453.766663,131.833328,46.533333
5:13:45,1540592340,2018-10-26T22:19:00,2018-10-26T18:19:00,2.007,628.29,29.97,31.39,30.92,845.09,845.41,182.083328,11.51,0.9695,246,0,13.419,1.94790,4.21,52458,0.466667,0.700000,1.133333,0.466667,0.700000,1.133333,282959.500000,85033.468750,7036.166504,455.133331,131.833328,46.533333
5:14:15,1540592370,2018-10-26T22:19:30,2018-10-26T18:19:30,2.006,629.29,29.98,31.36,30.94,845.20,845.40,187.166672,11.64,0.9694,246,0,13.420,1.94517,4.21,52470,0.266667,0.266667,0.333333,0.266667,0.266667,0.333333,283234.312500,85106.468750,7040.200195,455.466675,131.833328,46.533333
5:14:45,1540592400,2018-10-26T22:20:00,2018-10-26T18:20:00,2.004,630.30,30.00,31.38,30.93,845.20,845.45,188.816666,11.40,0.9695,246,0,13.419,1.94393,4.21,52482,0.366667,0.733333,0.833333,0.366667,0.733333,0.833333,283507.906250,85185.070313,7047.433105,455.666656,131.833328,46.533333
5:15:15,1540592430,2018-10-26T22:20:30,2018-10-26T18:20:30,2.004,631.30,30.02,31.40,30.97,845.22,845.48,192.050003,11.40,0.9694,246,0,13.419,1.93624,4.21,52494,0.566667,0.900000,1.266667,0.566667,0.900000,1.266667,283761.093750,85263.203125,7055.566895,456.333344,131.833328,46.533333
5:15:45,1540592460,2018-10-26T22:21:00,2018-10-26T18:21:00,2.001,632.30,30.03,31.42,31.02,845.00,845.48,190.733337,11.33,0.9694,246,0,13.418,1.93698,4.21,52505,0.833333,0.900000,1.033333,0.833333,0.900000,1.033333,284030.500000,85347.531250,7065.966797,456.466675,131.966660,46.533333
5:16:15,1540592490,2018-10-26T22:21:30,2018-10-26T18:21:30,2.000,633.30,30.04,31.42,31.01,845.19,845.55,192.716660,11.34,0.9694,246,0,13.419,1.94219,4.21,52516,0.933333,1.066667,1.733333,0.933333,1.066667,1.733333,284317.500000,85428.468750,7076.733398,457.200012,132.699997,46.533333
5:16:45,1540592520,2018-10-26T22:22:00,2018-10-26T18:22:00,2.000,634.30,30.05,31.42,31.00,845.15,845.39,191.433334,11.45,0.9692,246,0,13.419,1.94070,4.21,52527,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,284582.687500,85505.000000,7084.100098,457.200012,132.699997,46.533333
5:17:15,1540592550,2018-10-26T22:22:30,2018-10-26T18:22:30,2.006,635.30,30.05,31.41,30.96,845.13,845.47,186.116669,11.41,0.9693,246,0,13.418,1.94765,4.21,52538,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,284876.312500,85592.664063,7090.066895,457.200012,132.699997,46.533333
5:17:45,1540592580,2018-10-26T22:23:00,2018-10-26T18:23:00,2.005,636.30,30.05,31.42,30.99,845.18,845.41,188.199997,11.70,0.9692,246,0,13.418,1.94045,4.21,52548,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,285185.187500,85685.632813,7091.866699,457.200012,132.699997,46.533333
5:18:15,1540592610,2018-10-26T22:23:30,2018-10-26T18:23:30,2.002,637.30,30.05,31.40,31.00,845.26,845.41,188.666672,11.39,0.9692,246,0,13.417,1.94070,4.21,52558,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,285523.500000,85780.132813,7095.633301,457.200012,132.699997,46.533333
5:18:45,1540592640,2018-10-26T22:24:00,2018-10-26T18:24:00,2.002,638.31,30.05,31.40,31.03,845.26,845.55,188.133331,11.62,0.9694,246,0,13.419,1.93476,4.21,52569,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,285766.312500,85856.000000,7098.666504,457.366669,132.866669,46.533333
5:19:15,1540592670,2018-10-26T22:24:30,2018-10-26T18:24:30,1.999,639.31,30.05,31.40,31.04,845.21,845.50,194.466660,11.27,0.9694,246,0,13.419,1.92808,4.21,52579,0.266667,0.366667,0.700000,0.266667,0.366667,0.700000,285974.906250,85918.796875,7103.700195,458.066681,133.566666,46.533333
5:19:45,1540592700,2018-10-26T22:25:00,2018-10-26T18:25:00,1.998,640.30,30.06,31.35,31.03,845.43,845.66,188.033340,11.48,0.9695,246,0,13.419,1.94417,4.21,52588,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,286199.093750,85987.664063,7113.666504,458.466675,133.566666,46.533333
5:20:15,1540592730,2018-10-26T22:25:30,2018-10-26T18:25:30,2.002,641.31,30.05,31.36,30.99,845.18,845.63,188.283340,11.39,0.9695,246,0,13.419,1.93723,4.21,52598,0.500000,0.733333,1.000000,0.500000,0.733333,1.000000,286470.500000,86069.796875,7122.733398,459.266663,133.933334,46.900002
5:20:45,1540592760,2018-10-26T22:26:00,2018-10-26T18:26:00,1.994,642.30,30.04,31.35,31.02,845.11,845.66,189.066666,11.48,0.9695,246,0,13.417,1.93773,4.21,52607,0.633333,0.633333,1.100000,0.633333,0.633333,1.100000,286691.687500,86135.203125,7129.799805,459.833344,134.399994,47.366665
5:21:15,1540592790,2018-10-26T22:26:30,2018-10-26T18:26:30,1.989,643.30,30.04,31.35,30.99,845.22,845.72,192.850006,11.18,0.9697,246,0,13.417,1.93500,4.21,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286823.687500,86177.796875,7133.333496,460.566681,134.399994,47.366665
5:21:45,1540592820,2018-10-26T22:27:00,2018-10-26T18:27:00,1.995,644.29,30.02,31.30,31.00,845.19,845.53,195.033340,11.08,0.9695,246,0,13.418,1.92783,4.21,52625,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,287007.500000,86230.531250,7138.266602,460.799988,134.633331,47.599998
5:22:15,1540592850,2018-10-26T22:27:30,2018-10-26T18:27:30,1.996,645.29,30.01,31.28,30.97,845.33,845.59,194.149994,11.13,0.9696,246,0,13.417,1.93006,4.21,52634,0.033333,0.500000,0.500000,0.033333,0.500000,0.500000,287218.906250,86290.132813,7141.933105,461.433319,135.266663,48.233334
5:22:45,1540592880,2018-10-26T22:28:00,2018-10-26T18:28:00,2.000,646.29,30.00,31.30,30.97,845.28,845.48,186.133331,11.38,0.9695,246,0,13.417,1.94616,4.21,52642,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,287467.000000,86364.070313,7146.033203,461.433319,135.266663,48.233334
5:23:15,1540592910,2018-10-26T22:28:30,2018-10-26T18:28:30,2.003,647.29,29.97,31.24,30.95,845.20,845.57,189.399994,11.42,0.9697,246,0,13.417,1.93971,4.21,52651,0.200000,0.633333,0.666667,0.200000,0.633333,0.666667,287801.906250,86455.664063,7156.299805,461.466675,135.300003,48.266666
5:23:45,1540592940,2018-10-26T22:29:00,2018-10-26T18:29:00,1.997,648.29,29.96,31.22,30.93,845.34,845.74,186.800003,11.51,0.9699,246,0,13.415,1.94244,4.21,52659,1.000000,1.333333,2.166667,1.000000,1.333333,2.166667,288111.093750,86549.000000,7168.033203,462.299988,136.133331,49.099998
5:24:15,1540592970,2018-10-26T22:29:30,2018-10-26T18:29:30,2.003,649.29,29.94,31.21,30.90,845.13,845.68,187.066666,11.70,0.9699,246,0,13.416,1.94368,4.21,52667,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,288337.687500,86617.601563,7172.299805,462.299988,136.133331,49.099998
5:24:45,1540593000,2018-10-26T22:30:00,2018-10-26T18:30:00,1.999,650.29,29.94,31.17,30.88,845.26,845.79,182.133331,11.58,0.9700,246,0,13.416,1.94566,4.21,52675,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,288634.812500,86707.101563,7176.399902,462.299988,136.133331,49.099998
5:25:15,1540593030,2018-10-26T22:30:30,2018-10-26T18:30:30,1.997,651.29,29.93,31.14,30.89,845.26,845.66,185.916672,11.24,0.9700,246,0,13.415,1.93748,4.21,52683,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,288863.906250,86779.070313,7180.700195,462.299988,136.133331,49.099998
5:25:45,1540593060,2018-10-26T22:31:00,2018-10-26T18:31:00,1.999,652.29,29.92,31.13,30.89,845.32,845.80,188.016663,11.28,0.9701,246,0,13.415,1.94045,4.21,52691,0.466667,0.633333,0.633333,0.466667,0.633333,0.633333,289070.906250,86844.734375,7185.733398,462.299988,136.133331,49.099998
5:26:15,1540593090,2018-10-26T22:31:30,2018-10-26T18:31:30,2.000,653.29,29.91,31.10,30.85,845.27,845.75,183.500000,11.37,0.9701,246,0,13.413,1.94765,4.21,52698,0.700000,0.766667,0.766667,0.700000,0.766667,0.766667,289294.406250,86914.101563,7188.133301,462.299988,136.133331,49.099998
5:26:45,1540593120,2018-10-26T22:32:00,2018-10-26T18:32:00,2.001,654.29,29.90,31.07,30.85,845.32,845.89,187.366669,11.58,0.9703,246,0,13.415,1.94169,4.21,52705,1.133333,1.400000,1.400000,1.133333,1.400000,1.400000,289663.312500,87025.867188,7195.466797,462.299988,136.133331,49.099998
5:27:15,1540593150,2018-10-26T22:32:30,2018-10-26T18:32:30,1.984,655.28,29.90,31.03,30.88,845.11,845.89,200.016663,11.22,0.9703,245,0,13.413,1.92413,4.21,52713,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,289904.687500,87096.070313,7201.333496,462.299988,136.133331,49.099998
5:27:45,1540593180,2018-10-26T22:33:00,2018-10-26T18:33:00,2.000,656.28,29.89,31.02,30.85,845.21,845.89,186.016663,11.28,0.9703,245,0,13.438,1.94616,4.21,52720,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,290119.500000,87157.796875,7211.266602,462.299988,136.133331,49.099998
5:28:15,1540593210,2018-10-26T22:33:30,2018-10-26T18:33:30,2.005,657.29,29.89,31.03,30.88,845.32,845.73,187.883331,11.71,0.9701,245,0,13.438,1.94169,4.21,52727,0.766667,1.200000,1.200000,0.766667,1.200000,1.200000,290413.187500,87245.367188,7216.866699,462.299988,136.133331,49.099998
5:28:45,1540593240,2018-10-26T22:34:00,2018-10-26T18:34:00,2.006,658.29,29.88,30.97,30.85,845.22,845.67,191.866669,11.35,0.9701,245,0,13.438,1.93872,4.21,52733,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,290718.000000,87341.898438,7226.700195,462.299988,136.133331,49.099998
5:29:15,1540593270,2018-10-26T22:34:30,2018-10-26T18:34:30,2.000,659.29,29.86,30.96,30.80,845.31,845.82,188.483337,11.26,0.9704,245,0,13.437,1.94591,4.21,52740,0.933333,1.500000,2.266667,0.933333,1.500000,2.266667,291066.093750,87448.734375,7235.700195,463.933319,137.000000,49.099998
5:29:45,1540593300,2018-10-26T22:35:00,2018-10-26T18:35:00,2.005,660.29,29.86,30.93,30.84,845.20,845.87,186.966660,11.53,0.9704,245,0,13.435,1.95063,4.21,52747,0.800000,1.166667,1.166667,0.800000,1.166667,1.166667,291355.500000,87538.429688,7245.200195,464.000000,137.000000,49.099998
5:30:15,1540593330,2018-10-26T22:35:30,2018-10-26T18:35:30,2.000,661.29,29.86,30.94,30.83,845.36,846.01,191.166672,11.74,0.9705,245,0,13.435,1.94244,4.21,52753,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,291608.312500,87616.429688,7254.200195,464.000000,137.000000,49.099998
5:30:45,1540593360,2018-10-26T22:36:00,2018-10-26T18:36:00,2.001,662.29,29.84,30.93,30.81,845.15,845.98,196.199997,11.46,0.9706,245,0,13.437,1.92907,4.21,52759,0.833333,0.966667,1.333333,0.833333,0.966667,1.333333,291879.187500,87695.796875,7260.066895,464.533325,137.533340,49.099998
5:31:15,1540593390,2018-10-26T22:36:30,2018-10-26T18:36:30,1.997,663.29,29.85,30.89,30.80,845.28,845.96,192.383331,11.49,0.9705,245,0,13.435,1.93674,4.21,52765,0.466667,0.766667,0.966667,0.466667,0.766667,0.966667,292107.500000,87762.835938,7267.166504,464.866669,137.866669,49.099998
5:31:45,1540593420,2018-10-26T22:37:00,2018-10-26T18:37:00,2.003,664.29,29.84,30.85,30.77,845.31,845.96,190.833328,11.53,0.9705,245,0,13.435,1.94145,4.21,52771,0.300000,0.533333,0.733333,0.300000,0.533333,0.733333,292378.000000,87837.929688,7270.866699,465.200012,138.199997,49.433334
5:32:15,1540593450,2018-10-26T22:37:30,2018-10-26T18:37:30,2.004,665.29,29.84,30.86,30.80,845.15,846.01,186.566666,11.65,0.9706,245,0,13.434,1.94393,4.21,52777,0.066667,0.133333,0.633333,0.066667,0.133333,0.633333,292647.187500,87916.398438,7274.333496,465.700012,138.699997,49.933334
5:32:45,1540593480,2018-10-26T22:38:00,2018-10-26T18:38:00,1.997,666.29,29.84,30.82,30.81,845.23,846.04,190.433334,11.47,0.9707,245,0,13.434,1.93649,4.21,52783,0.300000,0.800000,0.800000,0.300000,0.800000,0.800000,292896.812500,87986.000000,7280.100098,465.700012,138.699997,49.933334
5:33:15,1540593510,2018-10-26T22:38:30,2018-10-26T18:38:30,1.999,667.29,29.84,30.81,30.80,845.20,846.01,188.866669,11.34,0.9706,245,0,13.434,1.93996,4.21,52789,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,293165.000000,88060.867188,7285.866699,465.700012,138.699997,49.933334
5:33:45,1540593540,2018-10-26T22:39:00,2018-10-26T18:39:00,1.999,668.29,29.83,30.80,30.76,845.23,846.15,190.100006,11.44,0.9708,245,0,13.434,1.94194,4.21,52794,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,293348.906250,88116.703125,7292.100098,465.700012,138.699997,49.933334
5:34:15,1540593570,2018-10-26T22:39:30,2018-10-26T18:39:30,2.002,669.29,29.82,30.80,30.76,845.21,846.02,185.533340,11.36,0.9707,245,0,13.432,1.94219,4.21,52800,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,293569.687500,88183.703125,7298.233398,467.100006,139.566666,49.933334
5:34:45,1540593600,2018-10-26T22:40:00,2018-10-26T18:40:00,1.995,670.29,29.82,30.79,30.77,845.15,846.10,198.283340,11.30,0.9708,245,0,13.433,1.92734,4.21,52805,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,293793.312500,88253.570313,7304.033203,467.500000,139.633331,50.000000
5:35:15,1540593630,2018-10-26T22:40:30,2018-10-26T18:40:30,1.992,671.29,29.82,30.78,30.80,845.13,846.10,195.216660,11.39,0.9708,245,0,13.433,1.93055,4.21,52810,1.000000,1.000000,1.700000,1.000000,1.000000,1.700000,294097.406250,88347.664063,7307.866699,468.299988,140.433334,50.799999
5:35:45,1540593660,2018-10-26T22:41:00,2018-10-26T18:41:00,1.999,672.29,29.80,30.76,30.76,845.29,846.13,189.733337,11.62,0.9709,245,0,13.432,1.93897,4.21,52815,0.900000,1.100000,1.533333,0.900000,1.100000,1.533333,294365.593750,88429.929688,7315.066895,469.533325,140.966660,51.333332
5:36:15,1540593690,2018-10-26T22:41:30,2018-10-26T18:41:30,1.999,673.29,29.79,30.72,30.75,845.13,846.11,203.116669,11.44,0.9709,245,0,13.434,1.91526,4.21,52821,0.666667,0.966667,1.166667,0.666667,0.966667,1.166667,294690.500000,88526.765625,7320.433105,470.033325,141.300003,51.666668
5:36:45,1540593720,2018-10-26T22:42:00,2018-10-26T18:42:00,1.995,674.28,29.77,30.70,30.77,845.19,846.06,187.416672,11.54,0.9709,245,0,13.432,1.93996,4.21,52825,0.600000,0.666667,0.666667,0.600000,0.666667,0.666667,294948.687500,88600.968750,7326.433105,470.033325,141.300003,51.666668
5:37:15,1540593750,2018-10-26T22:42:30,2018-10-26T18:42:30,2.001,675.28,29.75,30.68,30.71,845.30,846.04,182.550003,11.62,0.9709,245,0,13.431,1.94566,4.21,52830,0.300000,0.466667,0.466667,0.300000,0.466667,0.466667,295193.500000,88677.296875,7336.533203,470.033325,141.300003,51.666668
5:37:45,1540593780,2018-10-26T22:43:00,2018-10-26T18:43:00,2.002,676.28,29.74,30.66,30.72,845.17,846.12,181.483337,11.72,0.9710,245,0,13.431,1.94765,4.21,52835,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,295423.093750,88748.968750,7344.133301,470.033325,141.300003,51.666668
5:38:15,1540593810,2018-10-26T22:43:30,2018-10-26T18:43:30,2.004,677.29,29.72,30.64,30.66,845.20,845.96,184.166672,11.82,0.9709,245,0,13.431,1.94840,4.21,52840,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,295686.093750,88824.570313,7348.766602,470.033325,141.300003,51.666668
5:38:45,1540593840,2018-10-26T22:44:00,2018-10-26T18:44:00,2.001,678.29,29.72,30.61,30.66,845.23,846.15,188.483337,11.69,0.9711,245,0,13.431,1.94293,4.21,52844,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,295935.312500,88900.898438,7356.066895,470.700012,141.300003,51.666668
5:39:15,1540593870,2018-10-26T22:44:30,2018-10-26T18:44:30,1.999,679.29,29.71,30.61,30.67,845.15,846.10,188.216660,11.68,0.9711,245,0,13.430,1.93327,4.21,52849,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,296156.500000,88969.101563,7360.666504,471.266663,141.300003,51.666668
5:39:45,1540593900,2018-10-26T22:45:00,2018-10-26T18:45:00,2.001,680.29,29.70,30.60,30.65,845.21,846.13,187.233337,12.06,0.9711,245,0,13.429,1.94318,4.21,52853,0.800000,1.033333,1.033333,0.800000,1.033333,1.033333,296428.500000,89050.101563,7367.533203,472.399994,141.300003,51.666668
5:40:15,1540593930,2018-10-26T22:45:30,2018-10-26T18:45:30,1.999,681.29,29.68,30.57,30.65,845.10,846.14,183.050003,11.77,0.9712,245,0,13.429,1.94467,4.21,52857,0.700000,1.366667,1.366667,0.700000,1.366667,1.366667,296688.312500,89126.703125,7377.033203,473.333344,141.300003,51.666668
5:40:45,1540593960,2018-10-26T22:46:00,2018-10-26T18:46:00,2.000,682.29,29.67,30.54,30.65,845.21,846.17,190.516663,11.73,0.9713,245,0,13.429,1.94219,4.21,52862,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,296898.312500,89192.500000,7379.833496,473.466675,141.300003,51.666668
5:41:15,1540593990,2018-10-26T22:46:30,2018-10-26T18:46:30,2.002,683.29,29.67,30.53,30.61,845.29,846.17,185.166672,11.73,0.9713,245,0,13.429,1.94765,4.21,52866,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,297186.687500,89281.898438,7385.700195,473.466675,141.300003,51.666668
5:41:45,1540594020,2018-10-26T22:47:00,2018-10-26T18:47:00,2.003,684.29,29.67,30.53,30.64,845.21,846.14,183.183334,11.71,0.9713,245,0,13.429,1.95312,4.21,52870,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,297470.093750,89367.101563,7391.899902,473.466675,141.300003,51.666668
5:42:15,1540594050,2018-10-26T22:47:30,2018-10-26T18:47:30,2.003,685.29,29.67,30.48,30.60,845.24,846.28,182.483337,11.98,0.9714,245,0,13.428,1.94864,4.21,52874,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,297725.906250,89446.234375,7397.133301,473.466675,141.300003,51.666668
5:42:45,1540594080,2018-10-26T22:48:00,2018-10-26T18:48:00,2.001,686.29,29.68,30.49,30.61,845.35,846.33,185.416672,11.95,0.9714,245,0,13.430,1.94442,4.21,52878,0.633333,0.766667,0.766667,0.633333,0.766667,0.766667,297995.687500,89531.570313,7402.266602,473.466675,141.300003,51.666668
5:43:15,1540594110,2018-10-26T22:48:30,2018-10-26T18:48:30,1.998,687.29,29.68,30.47,30.64,845.18,846.28,188.850006,11.64,0.9714,245,0,13.429,1.94070,4.21,52882,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,298284.500000,89620.632813,7410.066895,473.466675,141.300003,51.666668
5:43:45,1540594140,2018-10-26T22:49:00,2018-10-26T18:49:00,1.999,688.29,29.68,30.46,30.61,845.24,846.39,182.750000,11.85,0.9715,245,0,13.428,1.94939,4.21,52885,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,298581.406250,89710.867188,7412.733398,473.466675,141.300003,51.666668
5:44:15,1540594170,2018-10-26T22:49:30,2018-10-26T18:49:30,2.001,689.29,29.68,30.49,30.63,845.21,846.39,189.050003,11.86,0.9715,245,0,13.428,1.94169,4.21,52889,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,298870.812500,89793.070313,7415.233398,473.466675,141.300003,51.666668
5:44:45,1540594200,2018-10-26T22:50:00,2018-10-26T18:50:00,1.999,690.29,29.68,30.48,30.60,845.29,846.22,187.699997,11.86,0.9713,245,0,13.428,1.94219,4.21,52893,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,299136.687500,89869.898438,7419.600098,473.466675,141.300003,51.666668
5:45:15,1540594230,2018-10-26T22:50:30,2018-10-26T18:50:30,2.002,691.29,29.68,30.43,30.60,845.40,846.28,183.216660,11.60,0.9714,245,0,13.427,1.94194,4.21,52896,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,299442.906250,89959.968750,7428.299805,473.466675,141.300003,51.666668
5:45:45,1540594260,2018-10-26T22:51:00,2018-10-26T18:51:00,2.004,692.29,29.67,30.46,30.64,845.35,846.33,186.250000,11.83,0.9715,245,0,13.428,1.94566,4.21,52900,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,299735.687500,90049.867188,7433.100098,473.466675,141.300003,51.666668
5:46:15,1540594290,2018-10-26T22:51:30,2018-10-26T18:51:30,2.002,693.29,29.66,30.46,30.64,845.27,846.31,189.316666,11.77,0.9715,245,0,13.427,1.93798,4.21,52903,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,299998.312500,90119.203125,7436.633301,473.466675,141.300003,51.666668
5:46:45,1540594320,2018-10-26T22:52:00,2018-10-26T18:52:00,2.003,694.29,29.66,30.43,30.65,845.24,846.25,185.816666,11.69,0.9715,245,0,13.428,1.94492,4.21,52907,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,300288.093750,90198.265625,7444.366699,473.466675,141.300003,51.666668
5:47:15,1540594350,2018-10-26T22:52:30,2018-10-26T18:52:30,2.002,695.29,29.66,30.42,30.58,845.35,846.36,183.316666,11.63,0.9716,245,0,13.428,1.94616,4.21,52910,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,300579.312500,90282.132813,7448.000000,473.466675,141.300003,51.666668
5:47:45,1540594380,2018-10-26T22:53:00,2018-10-26T18:53:00,2.000,696.30,29.66,30.43,30.58,845.32,846.31,186.600006,11.71,0.9715,245,0,13.426,1.94442,4.21,52913,1.200000,1.366667,1.366667,1.200000,1.366667,1.366667,300898.812500,90383.203125,7457.000000,473.466675,141.300003,51.666668
5:48:15,1540594410,2018-10-26T22:53:30,2018-10-26T18:53:30,2.001,697.30,29.66,30.41,30.58,845.24,846.42,186.350006,12.09,0.9716,245,0,13.428,1.94641,4.21,52916,1.633333,1.966667,1.966667,1.633333,1.966667,1.966667,301268.093750,90499.265625,7466.133301,473.466675,141.300003,51.666668
5:48:45,1540594440,2018-10-26T22:54:00,2018-10-26T18:54:00,2.003,698.30,29.66,30.36,30.63,845.22,846.42,183.850006,12.12,0.9716,245,0,13.423,1.94964,4.15,52905,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,301671.500000,90620.929688,7480.866699,473.466675,141.300003,51.666668
5:49:15,1540594470,2018-10-26T22:54:30,2018-10-26T18:54:30,2.002,699.30,29.66,30.24,30.59,845.22,846.50,184.816666,11.95,0.9717,245,0,13.422,1.94293,4.15,52891,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,302014.093750,90720.531250,7494.766602,473.633331,141.300003,51.666668
5:49:45,1540594500,2018-10-26T22:55:00,2018-10-26T18:55:00,1.999,700.30,29.65,30.10,30.57,845.38,846.69,184.916672,12.10,0.9719,245,0,13.419,1.94169,4.15,52876,0.766667,1.300000,1.300000,0.766667,1.300000,1.300000,302338.312500,90822.796875,7503.000000,474.333344,141.300003,51.666668
5:50:15,1540594530,2018-10-26T22:55:30,2018-10-26T18:55:30,1.999,701.30,29.64,30.03,30.58,845.30,846.87,185.283340,12.13,0.9722,245,0,13.417,1.94244,4.14,52861,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,302672.687500,90923.203125,7508.333496,474.333344,141.300003,51.666668
5:50:45,1540594560,2018-10-26T22:56:00,2018-10-26T18:56:00,2.000,702.30,29.63,29.93,30.55,845.38,847.00,185.666672,11.96,0.9724,245,0,13.417,1.94318,4.14,52846,0.666667,0.666667,1.000000,0.666667,0.666667,1.000000,302982.187500,91018.835938,7514.200195,475.200012,142.166672,51.666668
5:51:15,1540594590,2018-10-26T22:56:30,2018-10-26T18:56:30,1.995,703.29,29.61,29.82,30.55,845.36,847.09,187.233337,11.69,0.9726,245,0,13.417,1.94616,4.14,52831,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,303263.000000,91101.898438,7519.933105,475.200012,142.166672,51.666668
5:51:45,1540594620,2018-10-26T22:57:00,2018-10-26T18:57:00,1.997,704.29,29.59,29.75,30.55,845.25,847.13,185.699997,11.81,0.9727,245,0,13.413,1.94318,4.14,52817,0.300000,0.766667,0.766667,0.300000,0.766667,0.766667,303505.000000,91170.968750,7524.333496,475.200012,142.166672,51.666668
5:52:15,1540594650,2018-10-26T22:57:30,2018-10-26T18:57:30,1.995,705.29,29.57,29.65,30.55,845.26,847.20,187.449997,11.97,0.9728,245,0,13.413,1.93872,4.14,52802,0.666667,0.933333,1.600000,0.666667,0.933333,1.600000,303731.406250,91242.429688,7532.799805,476.433319,143.000000,52.500000
5:52:45,1540594680,2018-10-26T22:58:00,2018-10-26T18:58:00,1.995,706.29,29.55,29.62,30.51,845.32,847.28,185.616669,12.27,0.9729,245,0,13.412,1.94169,4.14,52787,0.933333,1.000000,1.033333,0.933333,1.000000,1.033333,303994.593750,91326.101563,7541.866699,476.933319,143.033340,52.533333
5:53:15,1540594710,2018-10-26T22:58:30,2018-10-26T18:58:30,1.989,707.28,29.52,29.54,30.48,845.30,847.37,184.850006,12.19,0.9731,244,0,13.410,1.93327,4.14,52772,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,304257.000000,91405.101563,7547.633301,476.933319,143.033340,52.533333
5:53:45,1540594740,2018-10-26T22:59:00,2018-10-26T18:59:00,1.994,708.28,29.50,29.50,30.42,845.33,847.23,184.483337,11.96,0.9731,244,0,13.435,1.94740,4.13,52757,0.633333,0.866667,0.866667,0.633333,0.866667,0.866667,304520.312500,91483.867188,7556.433105,476.933319,143.033340,52.533333
5:54:15,1540594770,2018-10-26T22:59:30,2018-10-26T18:59:30,1.995,709.28,29.47,29.45,30.41,845.34,847.40,188.066666,11.87,0.9734,244,0,13.434,1.93971,4.13,52742,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,304740.906250,91542.132813,7560.266602,476.933319,143.033340,52.533333
5:54:45,1540594800,2018-10-26T23:00:00,2018-10-26T19:00:00,1.997,710.28,29.43,29.39,30.39,845.30,847.40,187.199997,11.99,0.9735,244,0,13.433,1.94021,4.13,52727,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,304990.312500,91620.132813,7564.866699,476.933319,143.033340,52.533333
5:55:15,1540594830,2018-10-26T23:00:30,2018-10-26T19:00:30,1.996,711.27,29.41,29.37,30.39,845.16,847.41,187.550003,12.00,0.9736,244,0,13.432,1.93897,4.13,52712,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,305234.406250,91694.898438,7570.366699,477.799988,143.033340,52.533333
5:55:45,1540594860,2018-10-26T23:01:00,2018-10-26T19:01:00,1.994,712.27,29.38,29.29,30.33,845.30,847.48,183.933334,11.99,0.9737,244,0,13.432,1.94442,4.13,52697,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,305524.000000,91783.398438,7583.299805,477.799988,143.033340,52.533333
5:56:15,1540594890,2018-10-26T23:01:30,2018-10-26T19:01:30,1.994,713.27,29.35,29.28,30.33,845.29,847.38,188.866669,12.13,0.9737,244,0,13.431,1.94045,4.12,52682,0.666667,1.066667,1.066667,0.666667,1.066667,1.066667,305829.312500,91876.398438,7589.733398,477.799988,143.033340,52.533333
5:56:45,1540594920,2018-10-26T23:02:00,2018-10-26T19:02:00,1.996,714.27,29.33,29.23,30.31,845.26,847.52,186.250000,11.97,0.9740,244,0,13.430,1.94145,4.13,52667,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,306098.687500,91957.531250,7599.200195,477.799988,143.033340,52.533333
5:57:15,1540594950,2018-10-26T23:02:30,2018-10-26T19:02:30,1.991,715.26,29.31,29.23,30.26,845.32,847.46,186.850006,12.25,0.9739,244,0,13.430,1.93996,4.13,52652,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,306387.187500,92043.296875,7611.666504,477.799988,143.033340,52.533333
5:57:45,1540594980,2018-10-26T23:03:00,2018-10-26T19:03:00,1.992,716.26,29.28,29.18,30.26,845.25,847.39,188.533340,12.08,0.9740,244,0,13.430,1.93377,4.13,52637,0.966667,1.200000,1.200000,0.966667,1.200000,1.200000,306698.312500,92133.265625,7618.166504,477.799988,143.033340,52.533333
5:58:15,1540595010,2018-10-26T23:03:30,2018-10-26T19:03:30,1.994,717.25,29.25,29.11,30.25,845.34,847.46,185.533340,12.21,0.9741,244,0,13.432,1.93996,4.13,52623,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,306995.406250,92226.835938,7626.500000,477.799988,143.033340,52.533333
5:58:45,1540595040,2018-10-26T23:04:00,2018-10-26T19:04:00,1.992,718.25,29.23,29.08,30.22,845.20,847.44,186.899994,12.12,0.9742,244,0,13.430,1.94244,4.13,52608,0.533333,0.633333,0.766667,0.533333,0.633333,0.766667,307279.000000,92313.570313,7633.500000,478.266663,143.500000,53.000000
5:59:15,1540595070,2018-10-26T23:04:30,2018-10-26T19:04:30,1.993,719.25,29.20,29.06,30.19,845.37,847.46,185.733337,12.32,0.9743,244,0,13.429,1.94045,4.12,52593,0.300000,0.333333,0.600000,0.300000,0.333333,0.600000,307553.906250,92392.000000,7640.033203,478.666656,143.899994,53.400002
5:59:45,1540595100,2018-10-26T23:05:00,2018-10-26T19:05:00,1.993,720.24,29.17,29.04,30.14,845.40,847.55,188.850006,12.18,0.9745,244,0,13.429,1.93847,4.12,52578,1.166667,1.700000,1.700000,1.166667,1.700000,1.700000,307935.000000,92504.234375,7649.333496,478.666656,143.899994,53.400002
6:00:15,1540595130,2018-10-26T23:05:30,2018-10-26T19:05:30,1.992,721.24,29.15,29.00,30.16,845.35,847.60,186.449997,12.20,0.9746,244,0,13.428,1.93921,4.12,52563,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,308216.000000,92584.898438,7653.633301,478.666656,143.899994,53.400002
6:00:45,1540595160,2018-10-26T23:06:00,2018-10-26T19:06:00,1.992,722.23,29.13,28.99,30.13,845.36,847.60,182.683334,12.41,0.9746,244,0,13.428,1.94293,4.12,52548,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,308469.187500,92662.835938,7656.633301,479.500000,143.899994,53.400002
6:01:15,1540595190,2018-10-26T23:06:30,2018-10-26T19:06:30,1.993,723.23,29.11,28.94,30.08,845.39,847.69,184.850006,12.49,0.9748,244,0,13.427,1.93822,4.12,52533,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,308773.093750,92758.867188,7666.633301,479.533325,143.899994,53.400002
6:01:45,1540595220,2018-10-26T23:07:00,2018-10-26T19:07:00,1.990,724.23,29.08,28.96,30.04,845.32,847.61,181.149994,12.64,0.9748,244,0,13.428,1.94318,4.12,52518,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,309051.093750,92846.070313,7671.399902,479.533325,143.899994,53.400002
6:02:15,1540595250,2018-10-26T23:07:30,2018-10-26T19:07:30,1.990,725.22,29.05,28.89,30.08,845.32,847.59,178.783340,12.55,0.9749,244,0,13.427,1.94293,4.11,52503,0.600000,0.900000,1.000000,0.600000,0.900000,1.000000,309308.687500,92923.398438,7678.133301,480.000000,144.366669,53.400002
6:02:45,1540595280,2018-10-26T23:08:00,2018-10-26T19:08:00,1.988,726.22,29.04,28.86,30.02,845.27,847.59,187.100006,12.31,0.9750,243,0,13.427,1.93798,4.12,52488,0.366667,0.933333,1.600000,0.366667,0.933333,1.600000,309547.312500,92997.601563,7685.399902,481.399994,145.766663,53.733334
6:03:15,1540595310,2018-10-26T23:08:30,2018-10-26T19:08:30,1.989,727.21,29.03,28.85,29.99,845.33,847.62,185.383331,12.38,0.9750,243,0,13.451,1.94492,4.12,52473,0.933333,0.966667,1.966667,0.933333,0.966667,1.966667,309845.812500,93091.101563,7693.066895,482.899994,147.266663,54.233334
6:03:45,1540595340,2018-10-26T23:09:00,2018-10-26T19:09:00,1.992,728.21,29.00,28.82,29.94,845.38,847.54,188.850006,12.46,0.9750,243,0,13.452,1.93897,4.12,52458,0.800000,1.033333,1.033333,0.800000,1.033333,1.033333,310153.812500,93185.101563,7702.000000,483.366669,147.266663,54.233334
6:04:15,1540595370,2018-10-26T23:09:30,2018-10-26T19:09:30,1.993,729.20,28.98,28.79,29.97,845.34,847.62,186.600006,12.56,0.9751,243,0,13.450,1.94045,4.12,52443,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,310459.000000,93277.703125,7710.466797,483.766663,147.266663,54.233334
6:04:45,1540595400,2018-10-26T23:10:00,2018-10-26T19:10:00,1.991,730.20,28.95,28.77,29.97,845.32,847.53,186.216660,12.36,0.9752,243,0,13.450,1.94591,4.11,52428,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,310772.406250,93371.234375,7715.633301,484.333344,147.266663,54.233334
6:05:15,1540595430,2018-10-26T23:10:30,2018-10-26T19:10:30,1.991,731.19,28.92,28.75,29.91,845.35,847.67,190.516663,12.45,0.9754,243,0,13.450,1.93822,4.11,52413,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,311072.312500,93462.867188,7718.600098,484.633331,147.266663,54.233334
6:05:45,1540595460,2018-10-26T23:11:00,2018-10-26T19:11:00,1.992,732.19,28.89,28.72,29.89,845.44,847.65,185.500000,12.60,0.9755,243,0,13.449,1.94021,4.11,52398,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,311398.687500,93559.867188,7725.733398,484.633331,147.266663,54.233334
6:06:15,1540595490,2018-10-26T23:11:30,2018-10-26T19:11:30,1.989,733.18,28.87,28.69,29.83,845.47,847.69,187.583328,12.56,0.9756,243,0,13.449,1.94244,4.11,52383,1.000000,1.266667,1.900000,1.000000,1.266667,1.900000,311713.187500,93656.632813,7737.533203,485.500000,148.133331,54.233334
6:06:45,1540595520,2018-10-26T23:12:00,2018-10-26T19:12:00,1.986,734.18,28.84,28.67,29.81,845.40,847.73,187.833328,12.42,0.9758,242,0,13.449,1.93575,4.11,52368,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,312003.000000,93747.968750,7744.533203,485.500000,148.133331,54.233334
6:07:15,1540595550,2018-10-26T23:12:30,2018-10-26T19:12:30,1.995,735.17,28.82,28.65,29.78,845.32,847.64,188.100006,12.43,0.9757,242,0,13.472,1.94045,4.11,52353,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,312311.000000,93846.367188,7750.966797,486.366669,148.133331,54.233334
6:07:45,1540595580,2018-10-26T23:13:00,2018-10-26T19:13:00,1.994,736.17,28.79,28.59,29.78,845.41,847.64,186.083328,12.65,0.9758,242,0,13.474,1.94318,4.11,52338,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,312619.406250,93943.101563,7761.433105,486.533325,148.133331,54.233334
6:08:15,1540595610,2018-10-26T23:13:30,2018-10-26T19:13:30,1.993,737.17,28.77,28.56,29.74,845.57,847.80,190.066666,12.52,0.9761,242,0,13.472,1.94566,4.11,52323,0.066667,0.633333,0.633333,0.066667,0.633333,0.633333,312853.000000,94017.031250,7766.066895,487.233337,148.133331,54.233334
6:08:45,1540595640,2018-10-26T23:14:00,2018-10-26T19:14:00,1.985,738.16,28.75,28.52,29.73,845.31,847.75,191.149994,12.52,0.9761,241,0,13.471,1.93822,4.11,52308,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,313127.406250,94098.500000,7770.666504,487.233337,148.133331,54.233334
6:09:15,1540595670,2018-10-26T23:14:30,2018-10-26T19:14:30,1.995,739.16,28.73,28.51,29.70,845.39,847.67,189.483337,12.67,0.9760,241,0,13.497,1.95014,4.11,52293,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,313454.187500,94193.101563,7777.533203,487.233337,148.133331,54.233334
6:09:45,1540595700,2018-10-26T23:15:00,2018-10-26T19:15:00,1.997,740.16,28.71,28.50,29.71,845.42,847.87,183.550003,12.61,0.9763,241,0,13.497,1.95312,4.11,52278,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,313745.187500,94279.296875,7786.166504,487.233337,148.133331,54.233334
6:10:15,1540595730,2018-10-26T23:15:30,2018-10-26T19:15:30,1.996,741.15,28.67,28.46,29.66,845.41,847.77,186.616669,12.68,0.9763,241,0,13.496,1.95063,4.11,52263,0.600000,1.266667,1.266667,0.600000,1.266667,1.266667,314061.406250,94372.335938,7792.299805,488.100006,148.133331,54.233334
6:10:45,1540595760,2018-10-26T23:16:00,2018-10-26T19:16:00,1.993,742.15,28.65,28.44,29.66,845.49,847.62,185.033340,13.37,0.9761,241,0,13.495,1.95685,4.10,52248,1.100000,1.100000,1.100000,1.100000,1.100000,1.100000,314408.406250,94470.500000,7798.266602,488.100006,148.133331,54.233334
6:11:15,1540595790,2018-10-26T23:16:30,2018-10-26T19:16:30,1.996,743.15,28.63,28.44,29.58,845.39,847.77,185.033340,12.61,0.9765,241,0,13.495,1.95163,4.10,52233,1.000000,1.000000,1.533333,1.000000,1.000000,1.533333,314697.687500,94553.468750,7806.966797,488.633331,148.666672,54.233334
6:11:45,1540595820,2018-10-26T23:17:00,2018-10-26T19:17:00,1.996,744.15,28.61,28.38,29.61,845.42,847.86,188.016663,12.86,0.9766,241,0,13.496,1.95014,4.10,52217,0.900000,0.900000,1.333333,0.900000,0.900000,1.333333,314980.093750,94638.203125,7812.200195,489.799988,149.000000,54.233334
6:12:15,1540595850,2018-10-26T23:17:30,2018-10-26T19:17:30,1.994,745.14,28.59,28.58,29.54,845.40,847.67,186.516663,12.87,0.9765,241,0,13.503,1.94690,4.21,52235,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,315271.406250,94728.703125,7816.433105,489.833344,149.000000,54.233334
6:12:45,1540595880,2018-10-26T23:18:00,2018-10-26T19:18:00,1.997,746.14,28.58,28.84,29.54,845.40,847.01,188.433334,12.93,0.9757,241,0,13.507,1.95063,4.21,52252,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,315480.812500,94790.703125,7826.033203,489.833344,149.000000,54.233334
6:13:15,1540595910,2018-10-26T23:18:30,2018-10-26T19:18:30,2.004,747.14,28.57,29.07,29.58,845.35,846.69,185.616669,12.84,0.9754,241,0,13.512,1.95188,4.21,52269,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,315740.687500,94873.664063,7831.799805,489.833344,149.000000,54.233334
6:13:45,1540595940,2018-10-26T23:19:00,2018-10-26T19:19:00,2.004,748.15,28.59,29.25,29.58,845.31,846.51,184.333328,12.71,0.9752,241,0,13.512,1.96010,4.21,52285,0.200000,0.200000,0.533333,0.200000,0.200000,0.533333,316066.812500,94963.734375,7840.000000,490.266663,149.433334,54.233334
6:14:15,1540595970,2018-10-26T23:19:30,2018-10-26T19:19:30,2.006,749.15,28.61,29.45,29.57,845.42,846.32,185.883331,12.82,0.9748,241,0,13.517,1.95486,4.21,52301,0.400000,0.400000,0.666667,0.400000,0.400000,0.666667,316366.687500,95050.335938,7847.633301,490.700012,149.866669,54.233334
6:14:45,1540596000,2018-10-26T23:20:00,2018-10-26T19:20:00,2.004,750.15,28.63,29.55,29.64,845.36,846.20,187.566666,12.85,0.9746,241,0,13.518,1.95014,4.21,52316,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,316678.312500,95143.132813,7853.133301,490.700012,149.866669,54.233334
6:15:15,1540596030,2018-10-26T23:20:30,2018-10-26T19:20:30,2.003,751.15,28.66,29.66,29.60,845.33,846.09,187.149994,12.66,0.9744,241,0,13.519,1.94964,4.21,52331,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,316976.187500,95227.367188,7860.333496,490.700012,149.866669,54.233334
6:15:45,1540596060,2018-10-26T23:21:00,2018-10-26T19:21:00,2.004,752.16,28.68,29.75,29.63,845.33,846.03,186.916672,12.68,0.9743,241,0,13.519,1.96234,4.21,52345,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,317257.000000,95306.500000,7873.866699,490.700012,149.866669,54.233334
6:16:15,1540596090,2018-10-26T23:21:30,2018-10-26T19:21:30,2.005,753.16,28.71,29.80,29.64,845.48,845.99,187.933334,12.85,0.9741,241,0,13.520,1.95188,4.21,52360,0.700000,1.166667,1.166667,0.700000,1.166667,1.166667,317541.000000,95395.164063,7879.266602,491.733337,149.866669,54.233334
6:16:45,1540596120,2018-10-26T23:22:00,2018-10-26T19:22:00,2.006,754.16,28.72,29.89,29.66,845.32,845.88,190.116669,13.01,0.9739,241,0,13.521,1.95138,4.21,52374,0.866667,1.300000,1.766667,0.866667,1.300000,1.766667,317866.500000,95494.101563,7888.700195,493.299988,149.866669,54.233334
6:17:15,1540596150,2018-10-26T23:22:30,2018-10-26T19:22:30,2.007,755.17,28.73,29.95,29.66,845.28,845.85,183.899994,12.89,0.9739,241,0,13.522,1.95685,4.21,52388,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,318202.906250,95593.234375,7896.866699,493.299988,149.866669,54.233334
6:17:45,1540596180,2018-10-26T23:23:00,2018-10-26T19:23:00,2.006,756.17,28.74,29.95,29.74,845.47,845.77,184.399994,12.83,0.9738,241,0,13.522,1.96259,4.21,52401,0.366667,0.700000,0.700000,0.366667,0.700000,0.700000,318409.406250,95658.070313,7900.266602,494.066681,149.866669,54.233334
6:18:15,1540596210,2018-10-26T23:23:30,2018-10-26T19:23:30,2.006,757.17,28.75,30.00,29.68,845.44,845.90,190.166672,12.78,0.9739,241,0,13.522,1.95088,4.21,52414,0.300000,0.766667,0.766667,0.300000,0.766667,0.766667,318724.312500,95750.367188,7912.100098,494.166656,149.866669,54.233334
6:18:45,1540596240,2018-10-26T23:24:00,2018-10-26T19:24:00,2.005,758.17,28.77,30.02,29.73,845.49,845.86,192.949997,12.68,0.9738,241,0,13.524,1.94393,4.21,52427,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,319025.093750,95839.429688,7918.166504,494.166656,149.866669,54.233334
6:19:15,1540596270,2018-10-26T23:24:30,2018-10-26T19:24:30,2.007,759.18,28.77,30.03,29.76,845.47,845.89,187.683334,12.94,0.9738,241,0,13.523,1.95661,4.21,52440,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,319290.093750,95917.898438,7925.933105,494.166656,149.866669,54.233334
6:19:45,1540596300,2018-10-26T23:25:00,2018-10-26T19:25:00,2.006,760.18,28.77,30.08,29.70,845.44,845.78,186.816666,12.81,0.9737,241,0,13.522,1.95661,4.21,52452,0.333333,0.666667,0.666667,0.333333,0.666667,0.666667,319535.906250,95990.968750,7931.166504,494.166656,149.866669,54.233334
6:20:15,1540596330,2018-10-26T23:25:30,2018-10-26T19:25:30,2.008,761.18,28.77,30.06,29.72,845.55,845.86,186.300003,12.90,0.9738,241,0,13.523,1.95710,4.21,52465,0.400000,0.433333,0.433333,0.400000,0.433333,0.433333,319848.812500,96086.070313,7934.933105,494.166656,149.866669,54.233334
6:20:45,1540596360,2018-10-26T23:26:00,2018-10-26T19:26:00,2.007,762.19,28.76,30.04,29.73,845.44,845.84,185.616669,12.82,0.9738,241,0,13.522,1.95661,4.21,52477,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,320137.593750,96175.398438,7943.500000,494.166656,149.866669,54.233334
6:21:15,1540596390,2018-10-26T23:26:30,2018-10-26T19:26:30,2.007,763.19,28.75,30.04,29.70,845.42,845.79,186.350006,12.96,0.9737,241,0,13.523,1.95685,4.21,52488,0.233333,0.300000,0.300000,0.233333,0.300000,0.300000,320390.187500,96250.796875,7948.366699,494.166656,149.866669,54.233334
6:21:45,1540596420,2018-10-26T23:27:00,2018-10-26T19:27:00,2.008,764.19,28.74,30.04,29.70,845.53,845.71,187.800003,12.88,0.9737,241,0,13.523,1.95213,4.21,52500,0.333333,0.733333,0.733333,0.333333,0.733333,0.733333,320615.000000,96321.335938,7951.466797,494.166656,149.866669,54.233334
6:22:15,1540596450,2018-10-26T23:27:30,2018-10-26T19:27:30,2.010,765.20,28.73,30.01,29.69,845.53,845.85,187.850006,12.89,0.9739,241,0,13.522,1.95885,4.21,52511,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,320872.093750,96402.164063,7954.666504,494.166656,149.866669,54.233334
6:22:45,1540596480,2018-10-26T23:28:00,2018-10-26T19:28:00,2.008,766.20,28.73,30.01,29.69,845.45,845.88,185.366669,12.96,0.9739,241,0,13.522,1.96059,4.21,52522,0.600000,0.600000,0.666667,0.600000,0.600000,0.666667,321112.093750,96476.632813,7956.200195,494.233337,149.933334,54.233334
6:23:15,1540596510,2018-10-26T23:28:30,2018-10-26T19:28:30,2.008,767.21,28.72,29.99,29.68,845.48,845.85,189.449997,12.95,0.9739,241,0,13.522,1.94864,4.21,52533,0.600000,1.033333,1.300000,0.600000,1.033333,1.300000,321452.187500,96580.132813,7964.766602,495.033325,150.733337,54.233334
6:23:45,1540596540,2018-10-26T23:29:00,2018-10-26T19:29:00,2.006,768.21,28.71,29.95,29.67,845.48,845.77,186.266663,12.93,0.9739,241,0,13.521,1.95636,4.21,52543,0.800000,1.033333,1.366667,0.800000,1.033333,1.366667,321749.000000,96671.335938,7970.733398,496.133331,151.066666,54.566666
6:24:15,1540596570,2018-10-26T23:29:30,2018-10-26T19:29:30,2.006,769.21,28.70,29.91,29.64,845.43,845.89,187.233337,12.87,0.9740,241,0,13.521,1.95038,4.21,52554,0.866667,1.166667,1.533333,0.866667,1.166667,1.533333,322065.093750,96767.867188,7974.299805,496.766663,151.600006,55.099998
6:24:45,1540596600,2018-10-26T23:30:00,2018-10-26T19:30:00,2.005,770.22,28.69,29.89,29.64,845.35,845.97,185.383331,12.92,0.9742,241,0,13.520,1.95486,4.21,52564,0.566667,0.900000,1.133333,0.566667,0.900000,1.133333,322314.000000,96843.398438,7978.066895,497.533325,152.366669,55.866665
6:25:15,1540596630,2018-10-26T23:30:30,2018-10-26T19:30:30,2.006,771.22,28.66,29.90,29.66,845.60,845.87,188.416672,13.17,0.9741,241,0,13.521,1.95188,4.21,52574,0.900000,1.000000,1.200000,0.900000,1.000000,1.200000,322594.187500,96925.601563,7982.233398,498.500000,153.333328,56.000000
6:25:45,1540596660,2018-10-26T23:31:00,2018-10-26T19:31:00,2.007,772.22,28.66,29.86,29.63,845.58,845.92,186.000000,13.02,0.9742,241,0,13.520,1.95287,4.21,52584,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,322855.000000,97007.265625,7987.866699,498.500000,153.333328,56.000000
6:26:15,1540596690,2018-10-26T23:31:30,2018-10-26T19:31:30,2.004,773.23,28.64,29.84,29.64,845.42,846.04,186.516663,12.99,0.9744,241,0,13.520,1.95611,4.21,52594,0.866667,1.866667,1.866667,0.866667,1.866667,1.866667,323182.187500,97111.132813,7997.833496,499.366669,153.333328,56.000000
6:26:45,1540596720,2018-10-26T23:32:00,2018-10-26T19:32:00,2.005,774.23,28.63,29.76,29.56,845.47,845.90,187.916672,13.10,0.9742,241,0,13.519,1.95412,4.21,52603,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,323475.406250,97200.531250,8009.033203,499.366669,153.333328,56.000000
6:27:15,1540596750,2018-10-26T23:32:30,2018-10-26T19:32:30,2.004,775.23,28.61,29.76,29.60,845.34,846.04,187.750000,13.10,0.9745,241,0,13.520,1.94815,4.21,52612,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,323750.187500,97280.203125,8017.399902,499.366669,153.333328,56.000000
6:27:45,1540596780,2018-10-26T23:33:00,2018-10-26T19:33:00,2.007,776.23,28.60,29.69,29.56,845.48,846.13,184.366669,13.24,0.9746,241,0,13.518,1.95237,4.21,52622,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,324025.187500,97360.398438,8022.100098,499.566681,153.333328,56.000000
6:28:15,1540596810,2018-10-26T23:33:30,2018-10-26T19:33:30,2.006,777.24,28.58,29.68,29.52,845.45,846.08,184.500000,13.27,0.9746,241,0,13.519,1.95213,4.21,52630,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,324289.593750,97440.203125,8034.833496,500.200012,153.333328,56.000000
6:28:45,1540596840,2018-10-26T23:34:00,2018-10-26T19:34:00,2.006,778.24,28.58,29.66,29.52,845.59,846.11,185.550003,13.31,0.9746,241,0,13.517,1.95287,4.21,52639,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,324571.593750,97528.070313,8043.700195,500.200012,153.333328,56.000000
6:29:15,1540596870,2018-10-26T23:34:30,2018-10-26T19:34:30,2.005,779.24,28.57,29.62,29.50,845.59,846.16,190.333328,13.39,0.9747,241,0,13.518,1.95661,4.21,52648,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,324866.187500,97614.929688,8049.033203,500.200012,153.333328,56.000000
6:29:45,1540596900,2018-10-26T23:35:00,2018-10-26T19:35:00,2.002,780.24,28.54,29.59,29.53,845.49,846.25,186.366669,13.27,0.9749,241,0,13.515,1.94939,4.21,52656,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,325180.812500,97710.132813,8055.700195,500.399994,153.333328,56.000000
6:30:15,1540596930,2018-10-26T23:35:30,2018-10-26T19:35:30,2.003,781.24,28.53,29.58,29.48,845.58,846.18,184.933334,13.21,0.9749,241,0,13.515,1.95188,4.21,52664,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,325568.812500,97830.531250,8064.633301,502.899994,153.333328,56.000000
6:30:45,1540596960,2018-10-26T23:36:00,2018-10-26T19:36:00,2.001,782.24,28.51,29.51,29.52,845.58,846.21,187.449997,13.16,0.9750,241,0,13.514,1.95063,4.21,52672,0.733333,0.766667,0.766667,0.733333,0.766667,0.766667,325845.593750,97916.734375,8067.566895,502.899994,153.333328,56.000000
6:31:15,1540596990,2018-10-26T23:36:30,2018-10-26T19:36:30,2.001,783.24,28.49,29.48,29.49,845.64,846.35,187.433334,13.19,0.9752,241,0,13.515,1.95038,4.21,52680,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,326124.406250,98005.867188,8075.200195,503.799988,153.333328,56.000000
6:31:45,1540597020,2018-10-26T23:37:00,2018-10-26T19:37:00,2.003,784.25,28.47,29.39,29.45,845.61,846.24,186.716660,13.29,0.9751,241,0,13.513,1.95735,4.21,52688,0.600000,1.200000,1.200000,0.600000,1.200000,1.200000,326386.187500,98085.398438,8083.500000,504.600006,153.333328,56.000000
6:32:15,1540597050,2018-10-26T23:37:30,2018-10-26T19:37:30,2.000,785.25,28.45,29.37,29.42,845.48,846.44,181.449997,13.33,0.9754,241,0,13.513,1.95486,4.21,52695,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,326681.187500,98176.132813,8093.133301,504.766663,153.333328,56.000000
6:32:45,1540597080,2018-10-26T23:38:00,2018-10-26T19:38:00,2.002,786.25,28.43,29.36,29.40,845.65,846.28,185.366669,13.25,0.9753,241,0,13.513,1.95038,4.21,52703,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,326956.406250,98259.734375,8099.433105,505.466675,153.333328,56.000000
6:33:15,1540597110,2018-10-26T23:38:30,2018-10-26T19:38:30,2.001,787.25,28.40,29.31,29.38,845.55,846.43,184.350006,13.38,0.9756,241,0,13.511,1.95113,4.21,52710,0.366667,0.366667,0.533333,0.366667,0.366667,0.533333,327236.000000,98347.468750,8104.866699,505.966675,153.500000,56.000000
6:33:45,1540597140,2018-10-26T23:39:00,2018-10-26T19:39:00,1.999,788.25,28.37,29.25,29.35,845.53,846.30,184.449997,13.26,0.9756,241,0,13.511,1.95337,4.21,52717,0.433333,0.700000,1.200000,0.433333,0.700000,1.200000,327509.812500,98428.070313,8109.500000,508.066681,154.199997,56.000000
6:34:15,1540597170,2018-10-26T23:39:30,2018-10-26T19:39:30,1.997,789.25,28.35,29.20,29.31,845.42,846.55,188.149994,13.32,0.9759,241,0,13.510,1.94740,4.21,52724,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,327781.812500,98512.531250,8114.266602,508.066681,154.199997,56.000000
6:34:45,1540597200,2018-10-26T23:40:00,2018-10-26T19:40:00,1.990,790.24,28.32,29.17,29.26,845.49,846.55,186.850006,13.23,0.9760,241,0,13.510,1.95038,4.21,52731,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,328017.812500,98585.734375,8121.066895,509.066681,154.199997,56.000000
6:35:15,1540597230,2018-10-26T23:40:30,2018-10-26T19:40:30,1.996,791.24,28.29,29.11,29.24,845.54,846.51,187.416672,13.33,0.9761,241,0,13.508,1.94815,4.21,52738,0.366667,0.733333,0.733333,0.366667,0.733333,0.733333,328221.000000,98646.132813,8127.299805,510.433319,154.199997,56.000000
6:35:45,1540597260,2018-10-26T23:41:00,2018-10-26T19:41:00,1.994,792.24,28.26,29.07,29.24,845.55,846.51,186.466660,13.17,0.9762,241,0,13.507,1.94393,4.21,52744,0.566667,1.233333,1.600000,0.566667,1.233333,1.600000,328499.187500,98729.000000,8135.366699,511.933319,154.800003,56.599998
6:36:15,1540597290,2018-10-26T23:41:30,2018-10-26T19:41:30,1.993,793.23,28.21,29.04,29.16,845.48,846.47,185.383331,13.24,0.9763,241,0,13.507,1.94964,4.21,52751,1.533333,1.533333,1.800000,1.533333,1.533333,1.800000,328841.187500,98832.265625,8143.266602,512.666687,155.366669,56.866665
6:36:45,1540597320,2018-10-26T23:42:00,2018-10-26T19:42:00,1.993,794.23,28.17,28.99,29.12,845.47,846.48,185.100006,13.33,0.9764,241,0,13.507,1.94939,4.21,52757,0.900000,0.900000,1.033333,0.900000,0.900000,1.033333,329103.187500,98910.531250,8145.200195,513.233337,155.933334,56.866665
6:37:15,1540597350,2018-10-26T23:42:30,2018-10-26T19:42:30,1.995,795.23,28.13,28.92,29.11,845.53,846.55,186.449997,13.38,0.9766,241,0,13.507,1.94840,4.21,52763,0.600000,1.166667,1.166667,0.600000,1.166667,1.166667,329410.187500,99005.468750,8151.266602,513.900024,155.933334,56.866665
6:37:45,1540597380,2018-10-26T23:43:00,2018-10-26T19:43:00,1.994,796.22,28.09,28.86,29.07,845.49,846.61,183.883331,13.38,0.9768,241,0,13.504,1.94715,4.21,52770,1.000000,1.033333,1.266667,1.000000,1.033333,1.266667,329691.812500,99091.929688,8164.233398,514.366638,155.933334,56.866665
6:38:15,1540597410,2018-10-26T23:43:30,2018-10-26T19:43:30,1.992,797.22,28.06,28.82,29.04,845.57,846.62,186.149994,13.38,0.9769,241,0,13.506,1.94492,4.21,52776,0.900000,0.966667,1.500000,0.900000,0.966667,1.500000,329972.812500,99174.335938,8172.799805,515.766663,155.933334,56.866665
6:38:45,1540597440,2018-10-26T23:44:00,2018-10-26T19:44:00,1.994,798.22,28.03,28.78,29.00,845.52,846.57,188.066666,13.63,0.9769,241,0,13.504,1.94269,4.21,52781,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,330273.906250,99271.429688,8177.433105,515.766663,155.933334,56.866665
6:39:15,1540597470,2018-10-26T23:44:30,2018-10-26T19:44:30,1.992,799.21,28.00,28.73,28.99,845.55,846.63,186.316666,13.57,0.9771,241,0,13.503,1.94318,4.21,52787,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,330534.500000,99353.765625,8180.399902,515.766663,155.933334,56.866665
6:39:45,1540597500,2018-10-26T23:45:00,2018-10-26T19:45:00,1.990,800.21,27.97,28.71,28.94,845.54,846.56,184.383331,13.54,0.9772,241,0,13.503,1.94517,4.21,52793,0.700000,0.800000,0.866667,0.700000,0.800000,0.866667,330759.312500,99422.632813,8186.899902,516.333313,156.500000,56.866665
6:40:15,1540597530,2018-10-26T23:45:30,2018-10-26T19:45:30,1.992,801.20,27.93,28.66,28.89,845.60,846.51,186.066666,13.72,0.9772,241,0,13.502,1.94715,4.21,52798,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,331006.687500,99501.367188,8196.200195,516.633362,156.800003,56.866665
6:40:45,1540597560,2018-10-26T23:46:00,2018-10-26T19:46:00,1.993,802.20,27.89,28.60,28.86,845.61,846.63,181.350006,13.78,0.9775,241,0,13.501,1.95387,4.21,52804,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,331259.906250,99581.367188,8200.900391,516.633362,156.800003,56.866665
6:41:15,1540597590,2018-10-26T23:46:30,2018-10-26T19:46:30,1.989,803.19,27.85,28.54,28.85,845.48,846.50,183.216660,13.70,0.9775,240,0,13.500,1.94194,4.21,52809,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,331481.000000,99646.867188,8202.166992,516.633362,156.800003,56.866665
6:41:45,1540597620,2018-10-26T23:47:00,2018-10-26T19:47:00,1.992,804.19,27.82,28.47,28.80,845.54,846.65,185.516663,13.83,0.9777,240,0,13.524,1.94616,4.21,52814,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,331740.093750,99723.632813,8207.599609,516.633362,156.800003,56.866665
6:42:15,1540597650,2018-10-26T23:47:30,2018-10-26T19:47:30,1.993,805.19,27.78,28.43,28.77,845.52,846.69,185.399994,13.84,0.9779,240,0,13.523,1.94864,4.21,52819,0.200000,0.933333,0.933333,0.200000,0.933333,0.933333,331952.187500,99789.929688,8217.866211,516.633362,156.800003,56.866665
6:42:45,1540597680,2018-10-26T23:48:00,2018-10-26T19:48:00,1.993,806.18,27.74,28.40,28.73,845.45,846.59,187.233337,13.80,0.9779,240,0,13.525,1.94343,4.21,52824,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,332207.500000,99866.296875,8225.900391,517.433350,156.800003,56.866665
6:43:15,1540597710,2018-10-26T23:48:30,2018-10-26T19:48:30,1.992,807.18,27.70,28.33,28.69,845.60,846.76,185.149994,13.69,0.9783,240,0,13.522,1.94666,4.21,52829,0.866667,1.066667,1.066667,0.866667,1.066667,1.066667,332468.312500,99946.296875,8231.400391,517.500000,156.800003,56.866665
6:43:45,1540597740,2018-10-26T23:49:00,2018-10-26T19:49:00,1.991,808.17,27.65,28.27,28.67,845.55,846.64,185.983337,13.81,0.9783,240,0,13.521,1.94591,4.21,52834,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,332690.500000,100015.367188,8240.033203,517.533325,156.833328,56.900002
6:44:15,1540597770,2018-10-26T23:49:30,2018-10-26T19:49:30,1.991,809.17,27.60,28.17,28.58,845.65,846.84,185.816666,13.92,0.9787,240,0,13.521,1.95138,4.21,52839,0.900000,0.900000,1.833333,0.900000,0.900000,1.833333,333010.500000,100109.703125,8246.166992,518.599976,157.666672,57.733334
6:44:45,1540597800,2018-10-26T23:50:00,2018-10-26T19:50:00,1.990,810.16,27.55,28.11,28.56,845.57,846.80,182.933334,13.88,0.9788,240,0,13.520,1.94964,4.21,52843,0.833333,0.933333,1.000000,0.833333,0.933333,1.000000,333267.500000,100190.703125,8249.099609,519.200012,157.666672,57.733334
6:45:15,1540597830,2018-10-26T23:50:30,2018-10-26T19:50:30,1.988,811.16,27.51,28.04,28.50,845.53,846.81,184.800003,13.89,0.9789,240,0,13.518,1.94864,4.21,52848,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,333549.687500,100282.164063,8257.266602,520.066650,157.666672,57.733334
6:45:45,1540597860,2018-10-26T23:51:00,2018-10-26T19:51:00,1.988,812.15,27.46,27.98,28.45,845.46,846.91,182.350006,13.96,0.9792,239,0,13.517,1.94566,4.21,52852,1.233333,1.666667,1.666667,1.233333,1.666667,1.666667,333903.687500,100391.101563,8269.266602,520.066650,157.666672,57.733334
6:46:15,1540597890,2018-10-26T23:51:30,2018-10-26T19:51:30,1.990,813.15,27.42,27.89,28.40,845.58,847.00,182.899994,13.97,0.9795,239,0,13.542,1.95735,4.21,52857,0.866667,1.233333,1.233333,0.866667,1.233333,1.233333,334209.312500,100486.031250,8277.366211,521.000000,157.933334,57.733334
6:46:45,1540597920,2018-10-26T23:52:00,2018-10-26T19:52:00,1.991,814.14,27.36,27.81,28.37,845.53,847.09,184.449997,14.07,0.9797,239,0,13.543,1.94715,4.21,52861,0.000000,0.500000,0.700000,0.000000,0.500000,0.700000,334417.906250,100547.898438,8283.266602,523.066650,158.533340,57.733334
6:47:15,1540597950,2018-10-26T23:52:30,2018-10-26T19:52:30,1.992,815.14,27.32,27.74,28.33,845.60,846.98,182.433334,14.17,0.9797,239,0,13.542,1.95561,4.21,52865,0.200000,0.200000,0.233333,0.200000,0.200000,0.233333,334651.312500,100614.968750,8286.700195,523.500000,158.533340,57.733334
6:47:45,1540597980,2018-10-26T23:53:00,2018-10-26T19:53:00,1.991,816.13,27.27,27.65,28.25,845.64,847.09,183.050003,14.21,0.9800,239,0,13.540,1.95461,4.21,52869,0.666667,0.966667,0.966667,0.666667,0.966667,0.966667,334942.906250,100702.429688,8298.833008,523.500000,158.533340,57.733334
6:48:15,1540598010,2018-10-26T23:53:30,2018-10-26T19:53:30,1.991,817.13,27.23,27.62,28.25,845.65,847.11,181.183334,14.21,0.9802,239,0,13.537,1.95561,4.21,52873,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,335226.906250,100791.968750,8308.633789,523.500000,158.533340,57.733334
6:48:45,1540598040,2018-10-26T23:54:00,2018-10-26T19:54:00,1.989,818.12,27.19,27.54,28.18,845.41,847.16,186.083328,14.28,0.9804,238,0,13.538,1.94740,4.21,52877,0.900000,0.933333,0.933333,0.900000,0.933333,0.933333,335535.687500,100876.734375,8319.133789,523.500000,158.533340,57.733334
6:49:15,1540598070,2018-10-26T23:54:30,2018-10-26T19:54:30,1.992,819.12,27.14,27.45,28.15,845.56,847.20,187.066666,14.26,0.9806,238,0,13.563,1.94690,4.21,52881,0.333333,0.633333,0.633333,0.333333,0.633333,0.633333,335764.093750,100940.835938,8324.566406,523.500000,158.533340,57.733334
6:49:45,1540598100,2018-10-26T23:55:00,2018-10-26T19:55:00,1.992,820.12,27.09,27.39,28.09,845.46,847.05,183.933334,14.40,0.9806,238,0,13.562,1.95213,4.21,52885,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,336000.093750,101006.164063,8325.833008,523.599976,158.533340,57.733334
6:50:15,1540598130,2018-10-26T23:55:30,2018-10-26T19:55:30,1.991,821.11,27.05,27.34,28.03,845.50,847.25,188.000000,14.35,0.9809,238,0,13.562,1.94815,4.21,52888,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,336172.500000,101052.101563,8329.500000,524.333313,158.533340,57.733334
6:50:45,1540598160,2018-10-26T23:56:00,2018-10-26T19:56:00,1.988,822.11,27.00,27.25,27.99,845.62,847.24,184.350006,14.37,0.9811,237,0,13.558,1.95163,4.21,52892,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,336418.906250,101121.867188,8332.000000,524.333313,158.533340,57.733334
6:51:15,1540598190,2018-10-26T23:56:30,2018-10-26T19:56:30,1.993,823.10,26.97,27.17,27.96,845.57,847.28,180.566666,14.43,0.9812,237,0,13.582,1.96034,4.21,52895,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,336612.687500,101182.234375,8333.200195,524.700012,158.533340,57.733334
6:51:45,1540598220,2018-10-26T23:57:00,2018-10-26T19:57:00,1.994,824.10,26.91,27.11,27.91,845.50,847.35,186.366669,14.56,0.9815,237,0,13.582,1.95461,4.21,52899,1.000000,1.000000,1.800000,1.000000,1.000000,1.800000,336914.093750,101270.968750,8338.733398,526.033325,159.366669,57.733334
6:52:15,1540598250,2018-10-26T23:57:30,2018-10-26T19:57:30,1.992,825.10,26.87,27.04,27.85,845.59,847.32,185.116669,14.64,0.9816,237,0,13.582,1.95586,4.21,52902,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,337189.312500,101356.765625,8344.900391,526.933350,160.266663,57.733334
6:52:45,1540598280,2018-10-26T23:58:00,2018-10-26T19:58:00,1.992,826.09,26.84,26.96,27.81,845.68,847.45,185.816666,14.62,0.9818,237,0,13.580,1.95188,4.21,52906,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,337507.500000,101452.632813,8349.333008,527.266663,160.266663,57.733334
6:53:15,1540598310,2018-10-26T23:58:30,2018-10-26T19:58:30,1.990,827.09,26.79,26.92,27.78,845.61,847.40,184.233337,14.61,0.9820,237,0,13.579,1.95735,4.21,52909,0.933333,1.033333,1.033333,0.933333,1.033333,1.033333,337788.093750,101537.101563,8352.466797,527.799988,160.266663,57.733334
6:53:45,1540598340,2018-10-26T23:59:00,2018-10-26T19:59:00,1.990,828.08,26.74,26.84,27.72,845.57,847.39,187.116669,14.63,0.9821,237,0,13.579,1.95436,4.21,52912,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,338061.500000,101622.570313,8357.966797,527.799988,160.266663,57.733334
6:54:15,1540598370,2018-10-26T23:59:30,2018-10-26T19:59:30,1.991,829.08,26.70,26.76,27.70,845.60,847.54,181.483337,14.73,0.9824,237,0,13.577,1.94864,4.21,52915,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,338339.687500,101707.234375,8365.133789,528.200012,160.266663,57.733334
6:54:45,1540598400,2018-10-27T00:00:00,2018-10-26T20:00:00,1.990,830.07,26.65,26.67,27.66,845.61,847.61,187.149994,14.62,0.9827,236,0,13.574,1.95287,4.14,52904,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,338665.593750,101807.531250,8370.900391,528.666687,160.266663,57.733334
6:55:15,1540598430,2018-10-27T00:00:30,2018-10-26T20:00:30,1.991,831.07,26.61,26.47,27.61,845.46,847.84,185.616669,14.69,0.9831,236,0,13.596,1.95337,4.15,52889,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,338941.500000,101891.765625,8376.700195,528.666687,160.266663,57.733334
6:55:45,1540598460,2018-10-27T00:01:00,2018-10-26T20:01:00,1.991,832.06,26.54,26.28,27.58,845.53,847.88,186.233337,14.76,0.9833,236,0,13.593,1.95710,4.14,52874,0.600000,0.666667,0.666667,0.600000,0.666667,0.666667,339196.312500,101973.296875,8384.166992,528.666687,160.266663,57.733334
6:56:15,1540598490,2018-10-27T00:01:30,2018-10-26T20:01:30,1.989,833.06,26.50,26.13,27.50,845.65,848.22,184.633331,14.85,0.9839,235,0,13.590,1.95213,4.14,52859,0.233333,0.800000,0.800000,0.233333,0.800000,0.800000,339437.500000,102047.500000,8394.866211,529.266663,160.266663,57.733334
6:56:45,1540598520,2018-10-27T00:02:00,2018-10-26T20:02:00,1.994,834.05,26.44,25.97,27.43,845.58,848.26,184.199997,14.91,0.9841,235,0,13.614,1.96783,4.14,52844,0.366667,0.966667,0.966667,0.366667,0.966667,0.966667,339674.093750,102117.367188,8400.799805,529.533325,160.266663,57.733334
6:57:15,1540598550,2018-10-27T00:02:30,2018-10-26T20:02:30,1.991,835.05,26.39,25.81,27.40,845.54,848.36,187.449997,14.87,0.9844,235,0,13.613,1.95685,4.14,52829,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,339878.687500,102178.898438,8402.833008,529.533325,160.266663,57.733334
6:57:45,1540598580,2018-10-27T00:03:00,2018-10-26T20:03:00,1.988,836.04,26.33,25.71,27.34,845.61,848.45,183.583328,14.93,0.9847,235,0,13.611,1.95985,4.14,52814,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,340084.687500,102243.968750,8406.500000,529.533325,160.266663,57.733334
6:58:15,1540598610,2018-10-27T00:03:30,2018-10-26T20:03:30,1.989,837.04,26.25,25.58,27.30,845.62,848.44,185.016663,14.87,0.9850,234,0,13.609,1.95661,4.14,52799,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,340295.500000,102309.101563,8409.033203,529.533325,160.266663,57.733334
6:58:45,1540598640,2018-10-27T00:04:00,2018-10-26T20:04:00,1.992,838.03,26.19,25.45,27.23,845.61,848.70,185.466660,15.00,0.9855,234,0,13.634,1.96159,4.14,52784,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,340546.500000,102384.234375,8415.299805,529.533325,160.266663,57.733334
6:59:15,1540598670,2018-10-27T00:04:30,2018-10-26T20:04:30,1.990,839.03,26.15,25.36,27.13,845.54,848.74,187.333328,15.09,0.9856,234,0,13.633,1.95935,4.13,52769,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,340791.687500,102460.429688,8421.133789,529.533325,160.266663,57.733334
6:59:45,1540598700,2018-10-27T00:05:00,2018-10-26T20:05:00,1.990,840.02,26.09,25.26,27.10,845.58,848.70,185.233337,15.16,0.9858,234,0,13.631,1.96334,4.13,52754,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,341055.906250,102538.296875,8426.000000,529.633362,160.266663,57.733334
7:00:15,1540598730,2018-10-27T00:05:30,2018-10-26T20:05:30,1.988,841.02,26.03,25.17,27.08,845.62,848.85,185.699997,15.16,0.9862,233,0,13.632,1.96034,4.13,52739,0.333333,0.400000,0.833333,0.333333,0.400000,0.833333,341275.093750,102607.570313,8429.700195,530.466675,160.266663,57.733334
7:00:45,1540598760,2018-10-27T00:06:00,2018-10-26T20:06:00,1.993,842.01,25.99,25.08,27.03,845.55,849.05,185.333328,15.28,0.9865,233,0,13.653,1.96783,4.13,52723,0.366667,1.000000,1.100000,0.366667,1.000000,1.100000,341496.906250,102678.234375,8437.000000,531.366638,160.366669,57.833332
7:01:15,1540598790,2018-10-27T00:06:30,2018-10-26T20:06:30,1.990,843.01,25.93,25.00,26.92,845.56,848.99,185.066666,15.21,0.9867,233,0,13.653,1.95985,4.13,52709,0.666667,0.833333,1.600000,0.666667,0.833333,1.600000,341750.500000,102756.703125,8439.900391,532.133362,161.133331,58.599998
7:01:45,1540598820,2018-10-27T00:07:00,2018-10-26T20:07:00,1.990,844.00,25.88,24.94,26.88,845.68,848.94,182.500000,15.38,0.9867,233,0,13.651,1.96484,4.13,52693,0.833333,1.300000,1.833333,0.833333,1.300000,1.833333,342062.406250,102852.265625,8446.466797,533.700012,161.966660,58.599998
7:02:15,1540598850,2018-10-27T00:07:30,2018-10-26T20:07:30,1.991,845.00,25.82,24.84,26.87,845.72,849.06,185.850006,15.38,0.9871,233,0,13.650,1.96284,4.13,52678,1.166667,1.566667,1.866667,1.166667,1.566667,1.866667,342400.906250,102955.031250,8455.866211,534.700012,162.833328,58.599998
7:02:45,1540598880,2018-10-27T00:08:00,2018-10-26T20:08:00,1.989,845.99,25.78,24.75,26.83,845.62,849.11,186.483337,15.48,0.9873,233,0,13.649,1.96534,4.12,52663,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,342633.000000,103030.234375,8461.500000,534.700012,162.833328,58.599998
7:03:15,1540598910,2018-10-27T00:08:30,2018-10-26T20:08:30,1.986,846.99,25.74,24.68,26.77,845.65,849.17,184.199997,15.41,0.9875,233,0,13.647,1.96709,4.13,52648,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,342880.593750,103107.101563,8467.966797,534.866638,162.833328,58.599998
7:03:45,1540598940,2018-10-27T00:09:00,2018-10-26T20:09:00,1.987,847.98,25.70,24.63,26.71,845.69,849.18,184.250000,15.53,0.9876,233,0,13.648,1.96908,4.13,52633,1.400000,1.633333,1.633333,1.400000,1.633333,1.633333,343266.500000,103218.335938,8479.066406,535.566650,162.833328,58.599998
7:04:15,1540598970,2018-10-27T00:09:30,2018-10-26T20:09:30,1.986,848.97,25.64,24.59,26.66,845.76,849.28,182.816666,15.49,0.9880,232,0,13.648,1.96109,4.12,52618,0.933333,1.366667,1.900000,0.933333,1.366667,1.900000,343579.593750,103310.429688,8488.266602,536.366638,163.633331,58.599998
7:04:45,1540599000,2018-10-27T00:10:00,2018-10-26T20:10:00,1.991,849.97,25.60,24.52,26.61,845.77,849.34,186.100006,15.63,0.9881,232,0,13.673,1.96209,4.12,52603,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,343852.312500,103388.664063,8494.799805,536.433350,163.699997,58.599998
7:05:15,1540599030,2018-10-27T00:10:30,2018-10-26T20:10:30,1.989,850.96,25.56,24.47,26.57,845.72,849.30,184.066666,15.58,0.9882,231,0,13.671,1.96634,4.12,52588,0.566667,1.100000,1.100000,0.566667,1.100000,1.100000,344102.593750,103461.968750,8502.833008,537.299988,163.699997,58.599998
7:05:45,1540599060,2018-10-27T00:11:00,2018-10-26T20:11:00,1.993,851.96,25.52,24.40,26.50,845.68,849.25,185.899994,15.60,0.9883,231,0,13.696,1.97359,4.12,52573,0.966667,1.600000,1.600000,0.966667,1.600000,1.600000,344431.593750,103556.632813,8509.166992,537.299988,163.699997,58.599998
7:06:15,1540599090,2018-10-27T00:11:30,2018-10-26T20:11:30,1.991,852.96,25.47,24.35,26.50,845.66,849.40,190.750000,15.75,0.9886,231,0,13.696,1.96659,4.12,52557,1.266667,1.266667,1.266667,1.266667,1.266667,1.266667,344731.593750,103648.632813,8513.933594,537.299988,163.699997,58.599998
7:06:45,1540599120,2018-10-27T00:12:00,2018-10-26T20:12:00,1.991,853.95,25.43,24.31,26.48,845.75,849.35,187.199997,15.63,0.9887,231,0,13.695,1.96808,4.12,52542,0.033333,0.933333,0.933333,0.033333,0.933333,0.933333,344986.812500,103727.296875,8521.066406,537.299988,163.699997,58.599998
7:07:15,1540599150,2018-10-27T00:12:30,2018-10-26T20:12:30,1.991,854.95,25.39,24.25,26.43,845.71,849.23,185.166672,15.63,0.9887,231,0,13.695,1.96733,4.12,52527,0.400000,0.866667,0.866667,0.400000,0.866667,0.866667,345225.000000,103802.234375,8527.500000,537.299988,163.699997,58.599998
7:07:45,1540599180,2018-10-27T00:13:00,2018-10-26T20:13:00,1.988,855.94,25.35,24.18,26.39,845.72,849.40,186.416672,15.73,0.9891,230,0,13.693,1.96634,4.11,52512,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,345466.812500,103878.835938,8535.533203,537.299988,163.699997,58.599998
7:08:15,1540599210,2018-10-27T00:13:30,2018-10-26T20:13:30,1.995,856.94,25.32,24.12,26.32,845.75,849.46,186.250000,15.81,0.9892,230,0,13.721,1.97509,4.12,52497,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,345718.406250,103953.765625,8540.233398,537.299988,163.699997,58.599998
7:08:45,1540599240,2018-10-27T00:14:00,2018-10-26T20:14:00,1.995,857.93,25.28,24.09,26.31,845.76,849.53,187.633331,15.86,0.9894,230,0,13.719,1.96883,4.12,52481,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,345913.000000,104016.234375,8545.533203,537.299988,163.699997,58.599998
7:09:15,1540599270,2018-10-27T00:14:30,2018-10-26T20:14:30,1.993,858.93,25.24,24.04,26.27,845.85,849.54,184.149994,15.93,0.9896,230,0,13.721,1.97359,4.11,52467,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,346130.593750,104081.968750,8548.099609,537.299988,163.699997,58.599998
7:09:45,1540599300,2018-10-27T00:15:00,2018-10-26T20:15:00,1.994,859.93,25.21,24.02,26.22,845.80,849.54,188.266663,15.91,0.9897,230,0,13.718,1.96833,4.11,52451,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,346376.406250,104152.632813,8557.799805,537.299988,163.699997,58.599998
7:10:15,1540599330,2018-10-27T00:15:30,2018-10-26T20:15:30,1.994,860.92,25.19,23.95,26.17,845.78,849.55,185.066666,15.98,0.9897,230,0,13.718,1.97559,4.11,52436,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,346624.812500,104234.867188,8563.466797,537.933350,163.699997,58.599998
7:10:45,1540599360,2018-10-27T00:16:00,2018-10-26T20:16:00,1.992,861.92,25.14,23.90,26.16,845.71,849.38,187.033340,15.95,0.9897,230,0,13.716,1.97234,4.11,52421,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,346824.500000,104298.468750,8567.299805,538.166687,163.699997,58.599998
7:11:15,1540599390,2018-10-27T00:16:30,2018-10-26T20:16:30,1.991,862.92,25.11,23.86,26.15,845.82,849.41,183.199997,16.01,0.9899,230,0,13.717,1.97359,4.11,52406,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,347027.812500,104361.570313,8574.400391,539.799988,164.566666,58.599998
7:11:45,1540599420,2018-10-27T00:17:00,2018-10-26T20:17:00,1.990,863.91,25.07,23.85,26.13,845.67,849.50,187.783340,16.05,0.9901,229,0,13.717,1.96534,4.11,52391,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,347262.500000,104431.265625,8579.799805,540.033325,164.566666,58.599998
7:12:15,1540599450,2018-10-27T00:17:30,2018-10-26T20:17:30,1.993,864.91,25.06,23.78,26.07,845.75,849.53,184.483337,16.14,0.9902,229,0,13.740,1.98437,4.11,52375,0.033333,0.866667,0.866667,0.033333,0.866667,0.866667,347521.406250,104505.765625,8585.333008,540.733337,164.566666,58.599998
7:12:45,1540599480,2018-10-27T00:18:00,2018-10-26T20:18:00,1.993,865.90,25.02,23.76,26.03,845.71,849.62,188.399994,16.13,0.9904,229,0,13.740,1.97359,4.11,52360,1.066667,1.700000,1.700000,1.066667,1.700000,1.700000,347859.000000,104614.765625,8592.166992,540.733337,164.566666,58.599998
7:13:15,1540599510,2018-10-27T00:18:30,2018-10-26T20:18:30,1.994,866.90,24.99,23.72,26.05,845.77,849.74,187.166672,16.27,0.9906,229,0,13.740,1.97609,4.10,52345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,348045.500000,104673.929688,8597.366211,540.733337,164.566666,58.599998
7:13:45,1540599540,2018-10-27T00:19:00,2018-10-26T20:19:00,1.992,867.90,24.96,23.67,25.99,845.78,849.64,185.699997,16.41,0.9906,229,0,13.740,1.97234,4.10,52330,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,348291.500000,104746.070313,8600.799805,540.733337,164.566666,58.599998
7:14:15,1540599570,2018-10-27T00:19:30,2018-10-26T20:19:30,1.992,868.89,24.93,23.66,25.95,845.89,849.59,186.199997,16.35,0.9906,229,0,13.740,1.97484,4.11,52314,0.633333,1.000000,1.300000,0.633333,1.000000,1.300000,348551.312500,104825.601563,8613.000000,541.966675,164.566666,58.599998
7:14:45,1540599600,2018-10-27T00:20:00,2018-10-26T20:20:00,1.993,869.89,24.89,23.60,25.91,845.92,849.68,183.666672,16.33,0.9909,229,0,13.738,1.97284,4.10,52299,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,348765.093750,104891.203125,8619.099609,543.366638,164.566666,58.599998
7:15:15,1540599630,2018-10-27T00:20:30,2018-10-26T20:20:30,1.993,870.89,24.86,23.55,25.86,845.80,849.68,184.199997,16.51,0.9910,229,0,13.738,1.97509,4.10,52284,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,348956.906250,104949.835938,8624.900391,543.366638,164.566666,58.599998
7:15:45,1540599660,2018-10-27T00:21:00,2018-10-26T20:21:00,1.992,871.88,24.83,23.51,25.86,845.89,849.78,183.483337,16.57,0.9912,229,0,13.736,1.97659,4.10,52269,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,349270.000000,105043.703125,8628.933594,543.366638,164.566666,58.599998
7:16:15,1540599690,2018-10-27T00:21:30,2018-10-26T20:21:30,1.992,872.88,24.80,23.70,25.83,845.76,849.51,186.149994,16.51,0.9910,229,0,13.745,1.97684,4.21,52286,1.000000,1.400000,1.866667,1.000000,1.400000,1.866667,349581.000000,105140.632813,8637.299805,544.033325,165.233337,59.266666
7:16:45,1540599720,2018-10-27T00:22:00,2018-10-26T20:22:00,1.992,873.87,24.78,23.94,25.80,845.87,849.11,186.699997,16.68,0.9906,229,0,13.749,1.97534,4.21,52302,0.233333,0.500000,0.666667,0.233333,0.500000,0.666667,349788.812500,105206.164063,8640.700195,544.200012,165.399994,59.433334
7:17:15,1540599750,2018-10-27T00:22:30,2018-10-26T20:22:30,1.995,874.87,24.78,24.15,25.82,845.90,848.81,185.383331,16.61,0.9902,229,0,13.753,1.97434,4.21,52318,0.633333,0.866667,0.866667,0.633333,0.866667,0.866667,350043.093750,105284.000000,8649.766602,544.200012,165.399994,59.433334
7:17:45,1540599780,2018-10-27T00:23:00,2018-10-26T20:23:00,1.995,875.87,24.78,24.35,25.79,845.95,848.45,186.199997,16.55,0.9898,229,0,13.754,1.97159,4.21,52333,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,350338.500000,105374.203125,8655.133789,544.200012,165.399994,59.433334
7:18:15,1540599810,2018-10-27T00:23:30,2018-10-26T20:23:30,1.996,876.87,24.79,24.46,25.77,845.76,848.37,187.333328,16.55,0.9897,229,0,13.759,1.97634,4.21,52348,0.533333,0.566667,0.566667,0.533333,0.566667,0.566667,350575.093750,105444.500000,8662.433594,544.200012,165.399994,59.433334
7:18:45,1540599840,2018-10-27T00:24:00,2018-10-26T20:24:00,1.998,877.87,24.78,24.59,25.74,846.00,848.10,184.133331,16.53,0.9894,229,0,13.760,1.97785,4.21,52362,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,350802.500000,105516.234375,8667.033203,544.200012,165.399994,59.433334
7:19:15,1540599870,2018-10-27T00:24:30,2018-10-26T20:24:30,1.998,878.86,24.79,24.68,25.78,845.84,848.15,184.733337,16.51,0.9894,229,0,13.760,1.97710,4.21,52376,0.066667,0.133333,0.133333,0.066667,0.133333,0.133333,351014.093750,105579.835938,8669.366211,544.200012,165.399994,59.433334
7:19:45,1540599900,2018-10-27T00:25:00,2018-10-26T20:25:00,1.997,879.86,24.79,24.68,25.78,845.87,848.07,187.516663,16.54,0.9893,229,0,13.761,1.97284,4.21,52390,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,351256.906250,105657.031250,8675.866211,544.200012,165.399994,59.433334
7:20:15,1540599930,2018-10-27T00:25:30,2018-10-26T20:25:30,1.998,880.86,24.79,24.80,25.76,845.90,847.93,186.716660,16.59,0.9892,229,0,13.761,1.97609,4.21,52404,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,351518.312500,105737.101563,8679.333008,544.200012,165.399994,59.433334
7:20:45,1540599960,2018-10-27T00:26:00,2018-10-26T20:26:00,1.998,881.86,24.78,24.83,25.79,846.00,847.88,185.250000,16.55,0.9891,229,0,13.763,1.97684,4.21,52417,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,351841.312500,105832.835938,8686.366211,544.566650,165.399994,59.433334
7:21:15,1540599990,2018-10-27T00:26:30,2018-10-26T20:26:30,1.999,882.86,24.77,24.83,25.78,845.90,847.75,187.199997,16.58,0.9890,229,0,13.762,1.97735,4.21,52430,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,352040.500000,105894.429688,8689.433594,545.033325,165.399994,59.433334
7:21:45,1540600020,2018-10-27T00:27:00,2018-10-26T20:27:00,1.998,883.86,24.77,24.86,25.78,845.93,847.80,185.033340,16.64,0.9891,229,0,13.762,1.97810,4.21,52443,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,352326.593750,105981.132813,8693.966797,545.533325,165.399994,59.433334
7:22:15,1540600050,2018-10-27T00:27:30,2018-10-26T20:27:30,1.999,884.86,24.76,24.86,25.77,846.03,847.75,182.266663,16.64,0.9890,229,0,13.762,1.98010,4.21,52455,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,352606.312500,106065.632813,8700.000000,545.900024,165.399994,59.433334
7:22:45,1540600080,2018-10-27T00:28:00,2018-10-26T20:28:00,2.000,885.86,24.76,24.89,25.72,846.06,847.91,183.550003,16.65,0.9892,229,0,13.762,1.97459,4.21,52467,0.800000,1.000000,1.600000,0.800000,1.000000,1.600000,352905.906250,106154.632813,8707.766602,546.566650,166.066666,59.433334
7:23:15,1540600110,2018-10-27T00:28:30,2018-10-26T20:28:30,1.999,886.86,24.74,24.89,25.73,845.85,847.80,184.916672,16.65,0.9892,229,0,13.763,1.97684,4.21,52479,1.000000,1.466667,1.500000,1.000000,1.466667,1.500000,353175.312500,106238.429688,8717.033203,546.766663,166.266663,59.433334
7:23:45,1540600140,2018-10-27T00:29:00,2018-10-26T20:29:00,1.998,887.86,24.73,24.88,25.71,845.96,847.95,186.666672,16.69,0.9894,229,0,13.762,1.97835,4.21,52491,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,353459.687500,106320.031250,8725.099609,546.766663,166.266663,59.433334
7:24:15,1540600170,2018-10-27T00:29:30,2018-10-26T20:29:30,1.999,888.86,24.72,24.86,25.72,845.99,847.89,187.066666,16.65,0.9893,229,0,13.763,1.97184,4.21,52502,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,353702.906250,106394.031250,8731.200195,547.333313,166.266663,59.433334
7:24:45,1540600200,2018-10-27T00:30:00,2018-10-26T20:30:00,1.998,889.86,24.70,24.85,25.69,846.10,847.89,182.966660,16.71,0.9894,229,0,13.762,1.97634,4.21,52513,0.266667,0.766667,0.766667,0.266667,0.766667,0.766667,353940.500000,106465.031250,8733.566406,547.633362,166.266663,59.433334
7:25:15,1540600230,2018-10-27T00:30:30,2018-10-26T20:30:30,1.996,890.85,24.69,24.82,25.65,845.97,847.79,187.366669,16.70,0.9893,229,0,13.761,1.97534,4.21,52524,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,354221.312500,106552.101563,8737.666992,547.633362,166.266663,59.433334
7:25:45,1540600260,2018-10-27T00:31:00,2018-10-26T20:31:00,1.997,891.85,24.66,24.86,25.64,846.06,847.88,186.283340,16.72,0.9895,229,0,13.760,1.97509,4.21,52535,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,354404.093750,106606.031250,8742.500000,547.833313,166.266663,59.433334
7:26:15,1540600290,2018-10-27T00:31:30,2018-10-26T20:31:30,1.997,892.85,24.64,24.77,25.66,846.06,847.88,186.033340,16.76,0.9896,229,0,13.761,1.97785,4.21,52545,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,354659.687500,106682.031250,8746.766602,548.500000,166.266663,59.433334
7:26:45,1540600320,2018-10-27T00:32:00,2018-10-26T20:32:00,1.996,893.85,24.62,24.75,25.63,846.04,847.92,184.899994,16.82,0.9897,229,0,13.760,1.97634,4.21,52556,0.800000,1.000000,1.200000,0.800000,1.000000,1.200000,354944.687500,106767.632813,8756.000000,549.066650,166.266663,59.433334
7:27:15,1540600350,2018-10-27T00:32:30,2018-10-26T20:32:30,1.996,894.85,24.60,24.73,25.58,846.12,847.79,185.966660,16.85,0.9896,229,0,13.761,1.97810,4.21,52566,0.533333,0.800000,0.833333,0.533333,0.800000,0.833333,355185.312500,106839.367188,8758.633789,549.366638,166.266663,59.433334
7:27:45,1540600380,2018-10-27T00:33:00,2018-10-26T20:33:00,1.996,895.85,24.59,24.71,25.58,846.07,848.01,185.183334,16.95,0.9899,229,0,13.761,1.97559,4.21,52576,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,355441.500000,106910.632813,8761.066406,549.366638,166.266663,59.433334
7:28:15,1540600410,2018-10-27T00:33:30,2018-10-26T20:33:30,1.996,896.84,24.56,24.66,25.58,845.97,847.91,181.333328,16.93,0.9899,229,0,13.758,1.97860,4.21,52586,0.966667,0.966667,1.500000,0.966667,0.966667,1.500000,355706.687500,106990.703125,8768.466797,550.166687,167.066666,59.433334
7:28:45,1540600440,2018-10-27T00:34:00,2018-10-26T20:34:00,1.996,897.84,24.54,24.63,25.53,846.03,847.88,181.983337,16.92,0.9899,229,0,13.758,1.97659,4.21,52595,0.600000,0.666667,1.433333,0.600000,0.666667,1.433333,355979.093750,107070.265625,8774.066406,551.000000,167.899994,59.433334
7:29:15,1540600470,2018-10-27T00:34:30,2018-10-26T20:34:30,1.994,898.84,24.52,24.60,25.56,846.03,848.08,187.250000,16.91,0.9902,229,0,13.757,1.97134,4.21,52604,0.000000,0.300000,0.400000,0.000000,0.300000,0.400000,356191.500000,107131.703125,8776.566406,551.400024,168.000000,59.433334
7:29:45,1540600500,2018-10-27T00:35:00,2018-10-26T20:35:00,1.994,899.83,24.51,24.59,25.48,846.01,848.13,186.566666,16.95,0.9903,229,0,13.758,1.97084,4.21,52613,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,356447.906250,107211.296875,8783.066406,551.966675,168.000000,59.433334
7:30:15,1540600530,2018-10-27T00:35:30,2018-10-26T20:35:30,1.994,900.83,24.50,24.53,25.49,846.15,848.11,186.600006,16.97,0.9903,229,0,13.754,1.97785,4.21,52622,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,356738.906250,107305.296875,8788.366211,551.966675,168.000000,59.433334
7:30:45,1540600560,2018-10-27T00:36:00,2018-10-26T20:36:00,1.993,901.83,24.47,24.49,25.48,846.07,848.09,186.816666,17.01,0.9904,229,0,13.754,1.97259,4.21,52631,1.000000,1.166667,1.933333,1.000000,1.166667,1.933333,357038.093750,107400.031250,8797.966797,552.833313,168.866669,60.299999
7:31:15,1540600590,2018-10-27T00:36:30,2018-10-26T20:36:30,1.993,902.82,24.44,24.47,25.40,846.11,848.13,183.516663,17.16,0.9905,229,0,13.754,1.97033,4.21,52640,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,357243.500000,107466.296875,8801.233398,552.833313,168.866669,60.299999
7:31:45,1540600620,2018-10-27T00:37:00,2018-10-26T20:37:00,1.992,903.82,24.41,24.42,25.38,846.08,848.10,183.666672,17.39,0.9906,229,0,13.754,1.97334,4.21,52648,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,357505.906250,107544.500000,8806.866211,552.833313,168.866669,60.299999
7:32:15,1540600650,2018-10-27T00:37:30,2018-10-26T20:37:30,1.992,904.82,24.39,24.39,25.41,846.07,848.24,186.483337,17.21,0.9908,229,0,13.754,1.97184,4.21,52656,1.000000,1.800000,2.133333,1.000000,1.800000,2.133333,357910.593750,107662.070313,8818.366211,554.266663,169.466660,60.299999
7:32:45,1540600680,2018-10-27T00:38:00,2018-10-26T20:38:00,1.991,905.81,24.36,24.33,25.35,846.05,848.25,182.149994,17.21,0.9909,229,0,13.754,1.96883,4.21,52664,0.900000,1.100000,1.266667,0.900000,1.100000,1.266667,358189.906250,107743.765625,8825.566406,554.866638,170.066666,60.299999
7:33:15,1540600710,2018-10-27T00:38:30,2018-10-26T20:38:30,1.990,906.81,24.35,24.29,25.38,846.18,848.21,184.949997,17.18,0.9909,229,0,13.753,1.97309,4.21,52672,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,358414.906250,107813.765625,8830.599609,555.366638,170.566666,60.299999
7:33:45,1540600740,2018-10-27T00:39:00,2018-10-26T20:39:00,1.991,907.80,24.31,24.23,25.30,846.13,848.27,185.266663,17.32,0.9911,229,0,13.752,1.97234,4.21,52680,14.200000,16.299999,16.299999,13.966666,16.299999,16.299999,360987.312500,108582.734375,8865.466797,560.900024,170.566666,60.299999
7:34:15,1540600770,2018-10-27T00:39:30,2018-10-26T20:39:30,1.990,908.80,24.30,24.20,25.31,846.25,848.41,181.033340,17.55,0.9913,229,0,13.751,1.97584,4.21,52688,12.033334,12.900000,12.900000,12.033334,12.900000,12.900000,363158.812500,109230.070313,8881.799805,562.400024,170.566666,60.299999
7:34:45,1540600800,2018-10-27T00:40:00,2018-10-26T20:40:00,1.990,909.79,24.27,24.17,25.25,846.28,848.50,182.783340,17.62,0.9915,229,0,13.751,1.97459,4.21,52695,2.133333,2.933333,2.933333,2.133333,2.933333,2.933333,363690.312500,109389.164063,8895.066406,563.733337,170.566666,60.299999
7:35:15,1540600830,2018-10-27T00:40:30,2018-10-26T20:40:30,1.989,910.79,24.23,24.13,25.25,846.21,848.34,178.116669,17.55,0.9914,229,0,13.750,1.97509,4.21,52703,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,363995.093750,109482.570313,8899.033203,563.766663,170.566666,60.299999
7:35:45,1540600860,2018-10-27T00:41:00,2018-10-26T20:41:00,1.989,911.78,24.21,24.10,25.19,846.24,848.40,183.466660,17.56,0.9916,228,0,13.751,1.97184,4.21,52710,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,364271.906250,109563.164063,8902.966797,563.766663,170.566666,60.299999
7:36:15,1540600890,2018-10-27T00:41:30,2018-10-26T20:41:30,1.993,912.78,24.18,24.04,25.22,846.25,848.54,181.699997,17.49,0.9919,228,0,13.776,1.98211,4.21,52717,0.966667,1.300000,1.300000,0.966667,1.300000,1.300000,364530.093750,109641.835938,8912.533203,563.766663,170.566666,60.299999
7:36:45,1540600920,2018-10-27T00:42:00,2018-10-26T20:42:00,1.992,913.77,24.15,24.00,25.17,846.17,848.47,185.666672,17.43,0.9919,228,0,13.775,1.97359,4.21,52724,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,364852.312500,109740.031250,8925.966797,564.433350,170.566666,60.299999
7:37:15,1540600950,2018-10-27T00:42:30,2018-10-26T20:42:30,1.992,914.77,24.12,23.96,25.15,846.28,848.42,184.333328,17.56,0.9919,228,0,13.776,1.97509,4.21,52731,0.966667,1.266667,1.266667,0.966667,1.266667,1.266667,365181.312500,109833.570313,8934.099609,564.633362,170.566666,60.299999
7:37:45,1540600980,2018-10-27T00:43:00,2018-10-26T20:43:00,1.991,915.76,24.09,23.91,25.10,846.19,848.43,182.183334,17.75,0.9920,228,0,13.775,1.97684,4.21,52737,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,365462.687500,109917.703125,8939.133789,565.566650,171.233337,60.299999
7:38:15,1540601010,2018-10-27T00:43:30,2018-10-26T20:43:30,1.991,916.76,24.07,23.86,25.04,846.22,848.41,186.800003,17.78,0.9920,228,0,13.774,1.97059,4.21,52744,1.200000,1.466667,2.766667,1.200000,1.466667,2.766667,365793.906250,110015.500000,8948.666992,569.333313,172.666672,61.166668
7:38:45,1540601040,2018-10-27T00:44:00,2018-10-26T20:44:00,1.990,917.75,24.03,23.83,25.01,846.20,848.58,184.449997,17.79,0.9924,227,0,13.773,1.97033,4.21,52750,1.600000,1.600000,1.633333,1.600000,1.600000,1.633333,366192.500000,110131.296875,8955.866211,569.799988,173.133331,61.166668
7:39:15,1540601070,2018-10-27T00:44:30,2018-10-26T20:44:30,1.993,918.75,24.01,23.78,25.04,846.23,848.75,187.083328,17.89,0.9926,227,0,13.797,1.98437,4.21,52756,1.100000,2.000000,2.400000,1.100000,2.000000,2.400000,366601.812500,110251.070313,8963.633789,571.533325,173.133331,61.166668
7:39:45,1540601100,2018-10-27T00:45:00,2018-10-26T20:45:00,1.993,919.75,23.98,23.74,25.01,846.32,848.49,186.433334,17.93,0.9924,227,0,13.798,1.97810,4.21,52762,1.800000,1.800000,1.800000,1.800000,1.800000,1.800000,367001.812500,110379.601563,8970.433594,571.566650,173.133331,61.166668
7:40:15,1540601130,2018-10-27T00:45:30,2018-10-26T20:45:30,1.992,920.74,23.94,23.69,24.92,846.25,848.66,186.449997,17.95,0.9928,227,0,13.801,1.97760,4.21,52768,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,367384.593750,110500.070313,8983.266602,571.566650,173.133331,61.166668
7:40:45,1540601160,2018-10-27T00:46:00,2018-10-26T20:46:00,1.992,921.74,23.91,23.67,24.92,846.12,848.61,185.483337,17.89,0.9928,227,0,13.797,1.97659,4.21,52774,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,367739.406250,110608.031250,8994.733398,571.566650,173.133331,61.166668
7:41:15,1540601190,2018-10-27T00:46:30,2018-10-26T20:46:30,1.993,922.74,23.88,23.61,24.91,846.18,848.75,186.800003,17.80,0.9931,227,0,13.796,1.97634,4.21,52780,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,368078.906250,110710.203125,9004.233398,571.566650,173.133331,61.166668
7:41:45,1540601220,2018-10-27T00:47:00,2018-10-26T20:47:00,1.991,923.73,23.85,23.58,24.86,846.29,848.63,179.750000,17.89,0.9931,227,0,13.796,1.98337,4.21,52786,1.066667,1.433333,1.433333,1.066667,1.433333,1.433333,368426.093750,110814.000000,9010.000000,571.566650,173.133331,61.166668
7:42:15,1540601250,2018-10-27T00:47:30,2018-10-26T20:47:30,1.990,924.73,23.83,23.52,24.84,846.27,848.74,183.949997,17.85,0.9933,227,0,13.795,1.97985,4.21,52791,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,368764.906250,110909.070313,9013.866211,571.566650,173.133331,61.166668
7:42:45,1540601280,2018-10-27T00:48:00,2018-10-26T20:48:00,1.989,925.72,23.79,23.49,24.82,846.15,848.62,187.383331,17.95,0.9932,226,0,13.795,1.97634,4.21,52797,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,369160.187500,111031.296875,9021.966797,571.566650,173.133331,61.166668
7:43:15,1540601310,2018-10-27T00:48:30,2018-10-26T20:48:30,1.994,926.72,23.77,23.46,24.79,846.20,848.70,185.533340,17.97,0.9934,226,0,13.821,1.98036,4.21,52802,2.333333,2.733333,2.733333,2.333333,2.733333,2.733333,369690.812500,111187.703125,9039.533203,571.566650,173.133331,61.166668
7:43:45,1540601340,2018-10-27T00:49:00,2018-10-26T20:49:00,1.994,927.71,23.75,23.42,24.73,846.21,848.62,183.833328,18.15,0.9934,226,0,13.820,1.98487,4.21,52807,3.333333,4.033333,4.033333,3.333333,4.033333,4.033333,370384.687500,111393.898438,9057.433594,571.566650,173.133331,61.166668
7:44:15,1540601370,2018-10-27T00:49:30,2018-10-26T20:49:30,1.994,928.71,23.72,23.36,24.69,846.22,848.87,185.699997,18.13,0.9938,226,0,13.821,1.97810,4.21,52812,2.866667,3.833333,4.200000,2.866667,3.833333,4.200000,371033.093750,111592.664063,9076.000000,573.066650,173.766663,61.799999
7:44:45,1540601400,2018-10-27T00:50:00,2018-10-26T20:50:00,1.993,929.71,23.69,23.34,24.70,846.14,848.69,183.350006,18.30,0.9936,226,0,13.820,1.98312,4.21,52817,3.200000,3.866667,4.133333,3.200000,3.866667,4.133333,371711.093750,111799.632813,9095.200195,573.433350,174.033340,62.066666
7:45:15,1540601430,2018-10-27T00:50:30,2018-10-26T20:50:30,1.992,930.70,23.66,23.30,24.66,846.15,848.86,186.266663,18.43,0.9939,226,0,13.820,1.97459,4.21,52822,3.633333,4.200000,4.700000,3.633333,4.200000,4.700000,372448.406250,112017.265625,9111.066406,575.766663,174.033340,62.066666
7:45:45,1540601460,2018-10-27T00:51:00,2018-10-26T20:51:00,1.991,931.70,23.63,23.27,24.67,846.15,848.82,185.550003,18.25,0.9940,226,0,13.818,1.97584,4.21,52827,1.900000,2.200000,2.466667,1.900000,2.200000,2.466667,372895.000000,112150.164063,9120.533203,577.599976,174.033340,62.066666
7:46:15,1540601490,2018-10-27T00:51:30,2018-10-26T20:51:30,1.991,932.70,23.61,23.21,24.62,846.29,848.88,183.500000,18.10,0.9942,226,0,13.818,1.97860,4.21,52832,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,373224.500000,112252.765625,9126.400391,577.666687,174.033340,62.066666
7:46:45,1540601520,2018-10-27T00:52:00,2018-10-26T20:52:00,1.990,933.69,23.58,23.20,24.58,846.35,848.83,186.800003,18.29,0.9942,226,0,13.817,1.97960,4.21,52836,1.266667,1.733333,2.000000,1.266667,1.733333,2.000000,373624.812500,112373.000000,9133.533203,578.166687,174.533340,62.066666
7:47:15,1540601550,2018-10-27T00:52:30,2018-10-26T20:52:30,1.989,934.69,23.56,23.17,24.58,846.33,848.91,186.583328,18.23,0.9944,225,0,13.818,1.97760,4.21,52841,1.933333,2.000000,2.100000,1.933333,2.000000,2.100000,374077.406250,112508.867188,9141.633789,578.500000,174.866669,62.066666
7:47:45,1540601580,2018-10-27T00:53:00,2018-10-26T20:53:00,1.994,935.68,23.53,23.14,24.54,846.25,848.92,185.449997,18.46,0.9944,225,0,13.844,1.98312,4.21,52845,1.666667,2.000000,2.500000,1.666667,2.000000,2.500000,374460.406250,112621.968750,9149.966797,580.066650,175.600006,62.066666
7:48:15,1540601610,2018-10-27T00:53:30,2018-10-26T20:53:30,1.994,936.68,23.50,23.09,24.50,846.16,848.82,185.116669,18.48,0.9944,225,0,13.843,1.98111,4.21,52850,2.600000,3.466667,3.933333,2.600000,3.466667,3.933333,375071.812500,112795.968750,9170.133789,582.133362,176.600006,62.066666
7:48:45,1540601640,2018-10-27T00:54:00,2018-10-26T20:54:00,1.993,937.68,23.49,23.07,24.50,846.30,848.93,186.233337,18.47,0.9946,225,0,13.842,1.98211,4.21,52854,1.833333,2.233333,2.466667,1.833333,2.233333,2.466667,375559.093750,112934.296875,9179.433594,583.033325,176.833328,62.299999
7:49:15,1540601670,2018-10-27T00:54:30,2018-10-26T20:54:30,1.993,938.67,23.47,23.02,24.49,846.38,848.74,188.566666,18.26,0.9945,225,0,13.841,1.97885,4.21,52858,1.366667,2.166667,3.200000,1.366667,2.166667,3.200000,375953.093750,113051.031250,9192.933594,586.700012,178.100006,63.566666
7:49:45,1540601700,2018-10-27T00:55:00,2018-10-26T20:55:00,1.992,939.67,23.46,22.99,24.44,846.30,849.05,185.199997,18.55,0.9948,225,0,13.842,1.98437,4.21,52862,1.000000,1.133333,1.366667,1.000000,1.133333,1.366667,376257.687500,113143.429688,9204.766602,587.200012,178.333328,63.799999
7:50:15,1540601730,2018-10-27T00:55:30,2018-10-26T20:55:30,1.992,940.66,23.43,22.96,24.42,846.25,848.97,183.149994,18.51,0.9948,225,0,13.841,1.98638,4.21,52866,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,376571.812500,113228.968750,9219.333008,588.000000,178.333328,63.799999
7:50:45,1540601760,2018-10-27T00:56:00,2018-10-26T20:56:00,1.992,941.66,23.41,22.93,24.45,846.34,848.89,186.500000,18.32,0.9948,225,0,13.841,1.98638,4.21,52870,1.266667,1.700000,1.700000,1.266667,1.700000,1.700000,376923.812500,113331.765625,9227.733398,588.000000,178.333328,63.799999
7:51:15,1540601790,2018-10-27T00:56:30,2018-10-26T20:56:30,1.992,942.66,23.38,22.88,24.40,846.23,848.96,186.616669,18.27,0.9950,225,0,13.841,1.98136,4.21,52874,2.066667,2.500000,2.500000,2.066667,2.500000,2.500000,377421.812500,113488.570313,9238.099609,588.000000,178.333328,63.799999
7:51:45,1540601820,2018-10-27T00:57:00,2018-10-26T20:57:00,1.991,943.65,23.36,22.86,24.36,846.27,848.83,184.716660,18.41,0.9949,225,0,13.840,1.98412,4.21,52878,1.133333,1.500000,1.600000,1.133333,1.500000,1.600000,377787.812500,113597.367188,9247.900391,588.266663,178.600006,63.799999
7:52:15,1540601850,2018-10-27T00:57:30,2018-10-26T20:57:30,1.991,944.65,23.34,22.84,24.32,846.27,848.94,185.199997,18.41,0.9951,225,0,13.839,1.98563,4.21,52882,1.600000,2.300000,2.433333,1.600000,2.300000,2.433333,378192.406250,113722.164063,9269.933594,589.700012,179.199997,63.799999
7:52:45,1540601880,2018-10-27T00:58:00,2018-10-26T20:58:00,1.988,945.64,23.32,22.82,24.33,846.38,849.14,185.500000,18.61,0.9954,224,0,13.839,1.97985,4.21,52885,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,378534.187500,113822.570313,9276.700195,590.533325,179.199997,63.799999
7:53:15,1540601910,2018-10-27T00:58:30,2018-10-26T20:58:30,1.995,946.64,23.30,22.77,24.33,846.36,849.11,185.083328,18.64,0.9954,224,0,13.864,1.98990,4.21,52889,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,378966.687500,113948.867188,9280.700195,590.599976,179.199997,63.799999
7:53:45,1540601940,2018-10-27T00:59:00,2018-10-26T20:59:00,1.995,947.64,23.29,22.74,24.28,846.34,849.09,187.383331,18.55,0.9955,224,0,13.866,1.97910,4.21,52892,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,379376.500000,114078.203125,9286.233398,591.466675,179.199997,63.799999
7:54:15,1540601970,2018-10-27T00:59:30,2018-10-26T20:59:30,1.995,948.63,23.26,22.73,24.26,846.42,848.96,184.000000,18.44,0.9954,224,0,13.865,1.99116,4.21,52896,1.300000,1.833333,1.833333,1.300000,1.833333,1.833333,379745.906250,114183.203125,9295.500000,592.333313,179.199997,63.799999
7:54:45,1540602000,2018-10-27T01:00:00,2018-10-26T21:00:00,1.994,949.63,23.25,22.70,24.24,846.45,849.05,184.166672,18.42,0.9956,224,0,13.865,1.98890,4.21,52899,1.000000,1.433333,2.000000,1.000000,1.433333,2.000000,380056.812500,114276.164063,9303.733398,593.366638,179.666672,63.799999
7:55:15,1540602030,2018-10-27T01:00:30,2018-10-26T21:00:30,1.993,950.63,23.24,22.69,24.27,846.40,849.07,185.133331,18.54,0.9956,224,0,13.865,1.98462,4.21,52903,1.000000,1.366667,1.766667,1.000000,1.366667,1.766667,380386.406250,114376.765625,9312.633789,594.066650,180.066666,63.799999
7:55:45,1540602060,2018-10-27T01:01:00,2018-10-26T21:01:00,1.993,951.62,23.22,22.68,24.23,846.41,849.19,188.033340,18.45,0.9958,224,0,13.865,1.98161,4.21,52906,0.866667,1.433333,1.433333,0.866667,1.433333,1.433333,380685.500000,114468.734375,9321.833008,594.966675,180.066666,63.799999
7:56:15,1540602090,2018-10-27T01:01:30,2018-10-26T21:01:30,1.992,952.62,23.21,22.65,24.22,846.36,849.25,185.483337,18.56,0.9959,224,0,13.865,1.98387,4.21,52909,0.666667,1.200000,1.200000,0.666667,1.200000,1.200000,380957.312500,114554.601563,9331.599609,595.799988,180.066666,63.799999
7:56:45,1540602120,2018-10-27T01:02:00,2018-10-26T21:02:00,1.994,953.62,23.19,22.62,24.25,846.39,849.14,186.583328,18.56,0.9959,224,0,13.864,1.98638,4.21,52912,1.066667,1.233333,1.233333,1.066667,1.233333,1.233333,381327.812500,114670.000000,9335.633789,595.799988,180.066666,63.799999
7:57:15,1540602150,2018-10-27T01:02:30,2018-10-26T21:02:30,1.993,954.61,23.18,22.57,24.19,846.28,849.36,185.800003,18.57,0.9962,224,0,13.861,1.98538,4.15,52900,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,381643.406250,114764.796875,9339.966797,595.799988,180.066666,63.799999
7:57:45,1540602180,2018-10-27T01:03:00,2018-10-26T21:03:00,1.992,955.61,23.17,22.42,24.18,846.37,849.53,183.533340,18.55,0.9964,224,0,13.858,1.98588,4.14,52884,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,381958.593750,114858.796875,9346.400391,595.799988,180.066666,63.799999
7:58:15,1540602210,2018-10-27T01:03:30,2018-10-26T21:03:30,1.990,956.60,23.16,22.23,24.17,846.50,849.75,183.933334,18.59,0.9967,224,0,13.854,1.98764,4.14,52869,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,382270.812500,114953.132813,9351.133789,595.799988,180.066666,63.799999
7:58:45,1540602240,2018-10-27T01:04:00,2018-10-26T21:04:00,1.989,957.60,23.13,22.14,24.14,846.40,849.89,187.516663,18.67,0.9970,223,0,13.853,1.98261,4.14,52854,7.700000,9.800000,10.066667,7.700000,9.800000,10.066667,384024.500000,115452.468750,9376.133789,603.000000,180.500000,64.233330
7:59:15,1540602270,2018-10-27T01:04:30,2018-10-26T21:04:30,1.994,958.60,23.12,22.03,24.12,846.46,850.06,186.933334,18.69,0.9972,223,0,13.878,1.98638,4.14,52839,1.500000,2.066667,2.066667,1.500000,2.066667,2.066667,384505.593750,115584.367188,9383.666992,604.233337,180.500000,64.233330
7:59:45,1540602300,2018-10-27T01:05:00,2018-10-26T21:05:00,1.993,959.59,23.09,21.94,24.11,846.49,849.82,186.649994,18.75,0.9970,223,0,13.878,1.98714,4.14,52824,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,384781.593750,115664.367188,9390.500000,604.233337,180.500000,64.233330
8:00:15,1540602330,2018-10-27T01:05:30,2018-10-26T21:05:30,1.993,960.59,23.07,21.86,24.11,846.55,850.28,187.716660,18.76,0.9976,223,0,13.877,1.98764,4.13,52809,0.666667,1.033333,1.033333,0.666667,1.033333,1.033333,385042.187500,115744.570313,9397.433594,604.533325,180.500000,64.233330
8:00:45,1540602360,2018-10-27T01:06:00,2018-10-26T21:06:00,1.993,961.59,23.06,21.78,24.06,846.50,850.26,184.350006,18.93,0.9976,223,0,13.876,1.98739,4.13,52793,1.666667,1.900000,1.900000,1.666667,1.900000,1.900000,385408.000000,115859.835938,9403.566406,605.066650,180.500000,64.233330
8:01:15,1540602390,2018-10-27T01:06:30,2018-10-26T21:06:30,1.992,962.58,23.04,21.71,24.09,846.37,850.38,185.966660,19.03,0.9978,223,0,13.876,1.98764,4.13,52778,1.066667,1.066667,1.066667,1.066667,1.066667,1.066667,385683.187500,115942.296875,9407.900391,605.233337,180.500000,64.233330
8:01:45,1540602420,2018-10-27T01:07:00,2018-10-26T21:07:00,1.991,963.58,23.03,21.67,24.05,846.53,850.57,185.983337,19.14,0.9980,223,0,13.874,1.98513,4.13,52763,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,385989.187500,116034.031250,9415.433594,606.133362,180.500000,64.233330
8:02:15,1540602450,2018-10-27T01:07:30,2018-10-26T21:07:30,1.992,964.57,23.00,21.61,24.01,846.51,850.36,188.383331,19.01,0.9979,223,0,13.874,1.98965,4.13,52748,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,386300.812500,116125.234375,9423.700195,606.833313,180.500000,64.233330
8:02:45,1540602480,2018-10-27T01:08:00,2018-10-26T21:08:00,1.991,965.57,22.98,21.55,24.01,846.60,850.55,185.816666,19.05,0.9982,223,0,13.873,1.99217,4.12,52733,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,386566.906250,116206.929688,9432.966797,606.833313,180.500000,64.233330
8:03:15,1540602510,2018-10-27T01:08:30,2018-10-26T21:08:30,1.990,966.56,22.97,21.53,24.00,846.38,850.47,187.149994,19.30,0.9981,223,0,13.873,1.98764,4.13,52718,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,386852.812500,116287.367188,9436.933594,606.833313,180.500000,64.233330
8:03:45,1540602540,2018-10-27T01:09:00,2018-10-26T21:09:00,1.990,967.56,22.96,21.48,23.97,846.49,850.61,187.166672,19.29,0.9983,223,0,13.873,1.98563,4.13,52703,1.100000,1.466667,1.466667,1.100000,1.466667,1.466667,387187.187500,116387.429688,9444.533203,606.833313,180.500000,64.233330
8:04:15,1540602570,2018-10-27T01:09:30,2018-10-26T21:09:30,1.989,968.55,22.94,21.45,23.92,846.50,850.70,187.416672,19.35,0.9985,222,0,13.871,1.98312,4.13,52687,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,387480.000000,116477.632813,9449.433594,606.833313,180.500000,64.233330
8:04:45,1540602600,2018-10-27T01:10:00,2018-10-26T21:10:00,1.993,969.55,22.92,21.44,23.90,846.48,850.67,187.000000,19.38,0.9985,222,0,13.898,1.99066,4.13,52672,0.400000,0.900000,1.000000,0.400000,0.900000,1.000000,387722.187500,116552.031250,9456.599609,607.466675,180.500000,64.233330
8:05:15,1540602630,2018-10-27T01:10:30,2018-10-26T21:10:30,1.995,970.55,22.92,21.38,23.95,846.45,850.59,187.383331,19.41,0.9984,222,0,13.898,1.99166,4.12,52657,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,387988.812500,116630.234375,9465.000000,607.966675,180.500000,64.233330
8:05:45,1540602660,2018-10-27T01:11:00,2018-10-26T21:11:00,1.994,971.54,22.90,21.36,23.93,846.43,850.76,186.533340,19.51,0.9987,222,0,13.898,1.99141,4.12,52642,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,388229.187500,116702.968750,9473.966797,608.533325,180.500000,64.233330
8:06:15,1540602690,2018-10-27T01:11:30,2018-10-26T21:11:30,1.994,972.54,22.87,21.32,23.89,846.38,850.67,185.916672,19.42,0.9987,222,0,13.897,1.99847,4.12,52627,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,388554.812500,116804.101563,9478.433594,608.533325,180.500000,64.233330
8:06:45,1540602720,2018-10-27T01:12:00,2018-10-26T21:12:00,1.993,973.54,22.87,21.29,23.86,846.46,850.67,185.699997,19.53,0.9987,222,0,13.898,1.99444,4.12,52611,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,388838.593750,116895.164063,9486.233398,608.533325,180.500000,64.233330
8:07:15,1540602750,2018-10-27T01:12:30,2018-10-26T21:12:30,1.993,974.53,22.85,21.26,23.88,846.33,850.89,188.133331,19.35,0.9990,222,0,13.897,1.98915,4.12,52596,1.066667,1.133333,1.133333,1.066667,1.133333,1.133333,389140.593750,116990.234375,9494.133789,608.533325,180.500000,64.233330
8:07:45,1540602780,2018-10-27T01:13:00,2018-10-26T21:13:00,1.993,975.53,22.83,21.24,23.85,846.52,850.73,188.699997,19.20,0.9989,222,0,13.898,1.98688,4.11,52581,1.200000,1.200000,1.200000,1.200000,1.200000,1.200000,389439.406250,117076.968750,9504.866211,608.533325,180.500000,64.233330
8:08:15,1540602810,2018-10-27T01:13:30,2018-10-26T21:13:30,1.991,976.53,22.82,21.20,23.83,846.55,850.70,186.050003,19.27,0.9989,222,0,13.896,1.98663,4.12,52566,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,389728.187500,117164.765625,9517.066406,608.533325,180.500000,64.233330
8:08:45,1540602840,2018-10-27T01:14:00,2018-10-26T21:14:00,1.992,977.52,22.81,21.17,23.82,846.58,850.70,186.083328,19.38,0.9989,222,0,13.896,1.98814,4.12,52551,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,389991.187500,117245.968750,9523.599609,609.266663,180.500000,64.233330
8:09:15,1540602870,2018-10-27T01:14:30,2018-10-26T21:14:30,1.991,978.52,22.80,21.18,23.81,846.58,850.81,185.466660,19.32,0.9991,222,0,13.896,1.99166,4.12,52536,0.466667,0.800000,0.800000,0.466667,0.800000,0.800000,390227.812500,117314.968750,9528.266602,609.400024,180.500000,64.233330
8:09:45,1540602900,2018-10-27T01:15:00,2018-10-26T21:15:00,1.991,979.51,22.79,21.15,23.78,846.48,850.82,186.433334,19.56,0.9991,222,0,13.895,1.98814,4.12,52520,0.633333,1.033333,1.033333,0.633333,1.033333,1.033333,390513.187500,117397.296875,9538.299805,609.400024,180.500000,64.233330
8:10:15,1540602930,2018-10-27T01:15:30,2018-10-26T21:15:30,1.991,980.51,22.77,21.10,23.75,846.48,850.88,185.766663,19.59,0.9993,222,0,13.895,1.98839,4.11,52505,2.433333,2.466667,2.466667,2.433333,2.466667,2.466667,391043.093750,117556.468750,9550.299805,609.400024,180.500000,64.233330
8:10:45,1540602960,2018-10-27T01:16:00,2018-10-26T21:16:00,1.990,981.50,22.75,21.09,23.74,846.43,850.85,188.783340,19.44,0.9993,222,0,13.895,1.98739,4.11,52490,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,391307.500000,117636.601563,9557.033203,609.400024,180.500000,64.233330
8:11:15,1540602990,2018-10-27T01:16:30,2018-10-26T21:16:30,1.990,982.50,22.75,21.07,23.75,846.49,850.83,188.500000,19.44,0.9993,221,0,13.893,1.98487,4.11,52475,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,391526.906250,117698.398438,9560.466797,609.400024,180.500000,64.233330
8:11:45,1540603020,2018-10-27T01:17:00,2018-10-26T21:17:00,1.995,983.50,22.73,21.06,23.75,846.52,850.83,186.216660,19.63,0.9993,221,0,13.920,1.99670,4.11,52459,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,391792.312500,117779.929688,9567.033203,609.400024,180.500000,64.233330
8:12:15,1540603050,2018-10-27T01:17:30,2018-10-26T21:17:30,1.994,984.49,22.71,21.02,23.73,846.41,850.86,187.333328,19.59,0.9995,221,0,13.920,1.99141,4.11,52444,1.000000,1.100000,1.666667,1.000000,1.100000,1.666667,392109.093750,117876.398438,9576.033203,609.966675,181.066666,64.800003
8:12:45,1540603080,2018-10-27T01:18:00,2018-10-26T21:18:00,1.995,985.49,22.70,21.01,23.74,846.44,850.76,187.500000,19.64,0.9994,221,0,13.920,1.98965,4.11,52429,0.700000,1.000000,1.133333,0.700000,1.000000,1.133333,392382.906250,117958.929688,9581.166992,610.266663,181.366669,65.099998
8:13:15,1540603110,2018-10-27T01:18:30,2018-10-26T21:18:30,1.994,986.49,22.69,20.97,23.68,846.50,850.79,184.183334,19.52,0.9995,221,0,13.921,2.00225,4.10,52414,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,392645.312500,118039.398438,9585.433594,610.266663,181.366669,65.099998
8:13:45,1540603140,2018-10-27T01:19:00,2018-10-26T21:19:00,1.993,987.48,22.67,20.96,23.68,846.42,850.87,187.366669,19.49,0.9996,221,0,13.918,1.99368,4.10,52398,0.566667,1.133333,1.133333,0.566667,1.133333,1.133333,392935.312500,118124.468750,9590.433594,610.266663,181.366669,65.099998
8:14:15,1540603170,2018-10-27T01:19:30,2018-10-26T21:19:30,1.992,988.48,22.67,20.96,23.65,846.56,850.96,183.333328,19.68,0.9997,221,0,13.918,1.99771,4.11,52383,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,393282.187500,118233.429688,9602.433594,610.933350,181.366669,65.099998
8:14:45,1540603200,2018-10-27T01:20:00,2018-10-26T21:20:00,1.993,989.48,22.64,20.93,23.65,846.48,850.99,187.600006,19.63,0.9999,221,0,13.918,1.98915,4.11,52368,1.033333,1.366667,1.366667,1.033333,1.366667,1.366667,393601.687500,118328.070313,9608.433594,611.166687,181.366669,65.099998
8:15:15,1540603230,2018-10-27T01:20:30,2018-10-26T21:20:30,1.994,990.47,22.63,20.91,23.62,846.49,850.99,188.383331,19.82,0.9999,221,0,13.919,1.98890,4.11,52353,1.200000,1.500000,1.500000,1.200000,1.500000,1.500000,393976.687500,118441.101563,9614.533203,611.166687,181.366669,65.099998
8:15:45,1540603260,2018-10-27T01:21:00,2018-10-26T21:21:00,1.991,991.47,22.62,20.89,23.61,846.51,851.02,187.300003,19.78,0.9999,221,0,13.918,1.98915,4.10,52337,1.200000,1.600000,1.600000,1.200000,1.600000,1.600000,394328.000000,118540.101563,9626.066406,612.033325,181.366669,65.099998
8:16:15,1540603290,2018-10-27T01:21:30,2018-10-26T21:21:30,1.992,992.47,22.59,20.88,23.63,846.44,850.94,185.199997,19.67,1.0000,221,0,13.918,1.99267,4.10,52322,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,394581.593750,118613.101563,9629.666992,612.033325,181.366669,65.099998
8:16:45,1540603320,2018-10-27T01:22:00,2018-10-26T21:22:00,1.992,993.46,22.58,21.04,23.60,846.58,850.65,188.466660,19.53,0.9997,221,0,13.928,1.99444,4.21,52338,1.400000,2.133333,2.133333,1.400000,2.133333,2.133333,395006.687500,118738.335938,9643.599609,613.700012,181.366669,65.099998
8:17:15,1540603350,2018-10-27T01:22:30,2018-10-26T21:22:30,1.993,994.46,22.58,21.33,23.59,846.47,850.35,186.149994,19.67,0.9993,221,0,13.931,1.99645,4.21,52354,1.733333,2.200000,2.300000,1.733333,2.200000,2.300000,395381.812500,118849.164063,9655.866211,614.900024,181.633331,65.099998
8:17:45,1540603380,2018-10-27T01:23:00,2018-10-26T21:23:00,1.995,995.45,22.58,21.57,23.57,846.53,849.94,188.866669,19.71,0.9988,221,0,13.934,1.99166,4.21,52369,1.566667,1.700000,1.733333,1.566667,1.700000,1.733333,395767.406250,118965.429688,9664.766602,615.500000,182.233337,65.099998
8:18:15,1540603410,2018-10-27T01:23:30,2018-10-26T21:23:30,1.996,996.45,22.60,21.75,23.61,846.44,849.86,188.483337,19.79,0.9986,221,0,13.938,1.99267,4.21,52383,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,396176.000000,119087.765625,9673.400391,615.966675,182.233337,65.099998
8:18:45,1540603440,2018-10-27T01:24:00,2018-10-26T21:24:00,1.998,997.45,22.62,21.90,23.63,846.54,849.58,187.766663,19.82,0.9982,221,0,13.939,1.99418,4.21,52397,1.066667,1.400000,1.400000,1.066667,1.400000,1.400000,396534.406250,119191.031250,9682.000000,616.366638,182.233337,65.099998
8:19:15,1540603470,2018-10-27T01:24:30,2018-10-26T21:24:30,1.998,998.45,22.63,22.03,23.65,846.65,849.36,187.300003,19.91,0.9979,221,0,13.941,2.00124,4.21,52411,1.100000,2.433333,2.800000,1.100000,2.433333,2.800000,396920.500000,119307.929688,9695.733398,618.966675,183.100006,65.099998
8:19:45,1540603500,2018-10-27T01:25:00,2018-10-26T21:25:00,1.999,999.45,22.65,22.11,23.67,846.54,849.41,187.199997,19.51,0.9980,221,0,13.943,1.99469,4.21,52424,1.000000,1.500000,1.766667,1.000000,1.500000,1.766667,397255.406250,119408.468750,9703.633789,619.233337,183.366669,65.099998
8:20:15,1540603530,2018-10-27T01:25:30,2018-10-26T21:25:30,1.999,1000.45,22.67,22.21,23.66,846.58,849.19,185.916672,19.58,0.9976,221,0,13.940,1.99696,4.21,52437,1.000000,1.200000,1.733333,1.000000,1.200000,1.733333,397540.593750,119495.867188,9712.799805,620.233337,183.966660,65.099998
8:20:45,1540603560,2018-10-27T01:26:00,2018-10-26T21:26:00,2.000,1001.45,22.68,22.26,23.72,846.55,849.27,187.983337,19.68,0.9977,221,0,13.943,1.99141,4.21,52449,1.300000,2.000000,2.466667,1.300000,2.000000,2.466667,397888.406250,119606.468750,9723.433594,621.433350,184.666672,65.800003
8:21:15,1540603590,2018-10-27T01:26:30,2018-10-26T21:26:30,2.001,1002.45,22.68,22.33,23.70,846.63,849.13,186.250000,19.64,0.9975,221,0,13.943,1.99771,4.21,52462,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,398237.406250,119717.265625,9732.866211,621.799988,184.800003,65.933334
8:21:45,1540603620,2018-10-27T01:27:00,2018-10-26T21:27:00,2.002,1003.45,22.71,22.40,23.67,846.55,849.02,183.600006,19.83,0.9973,221,0,13.944,2.00049,4.21,52473,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,398533.906250,119811.164063,9745.166992,622.433350,184.800003,65.933334
8:22:15,1540603650,2018-10-27T01:27:30,2018-10-26T21:27:30,2.002,1004.45,22.71,22.44,23.75,846.55,848.85,183.933334,19.85,0.9971,221,0,13.945,1.99595,4.21,52485,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,398867.906250,119915.031250,9757.599609,622.433350,184.800003,65.933334
8:22:45,1540603680,2018-10-27T01:28:00,2018-10-26T21:28:00,2.001,1005.45,22.72,22.45,23.73,846.55,848.96,188.966660,19.86,0.9972,221,0,13.945,1.99368,4.21,52497,1.400000,1.400000,1.833333,1.400000,1.400000,1.833333,399212.000000,120020.796875,9769.633789,623.266663,185.633331,65.933334
8:23:15,1540603710,2018-10-27T01:28:30,2018-10-26T21:28:30,2.003,1006.46,22.72,22.49,23.72,846.57,848.88,187.800003,19.75,0.9971,221,0,13.947,2.00200,4.21,52508,1.800000,2.033333,2.500000,1.800000,2.033333,2.500000,399659.000000,120151.500000,9780.466797,624.133362,186.500000,65.933334
8:23:45,1540603740,2018-10-27T01:29:00,2018-10-26T21:29:00,2.002,1007.46,22.72,22.52,23.70,846.57,848.93,185.316666,19.89,0.9971,221,0,13.947,1.99696,4.21,52519,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,399978.593750,120250.765625,9792.400391,624.700012,186.500000,65.933334
8:24:15,1540603770,2018-10-27T01:29:30,2018-10-26T21:29:30,2.003,1008.46,22.72,22.51,23.74,846.65,848.99,188.266663,19.92,0.9972,221,0,13.947,1.99469,4.21,52530,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,400354.312500,120365.031250,9800.000000,624.966675,186.500000,65.933334
8:24:45,1540603800,2018-10-27T01:30:00,2018-10-26T21:30:00,2.003,1009.46,22.71,22.50,23.73,846.52,848.93,186.833328,20.02,0.9971,221,0,13.946,2.00124,4.21,52540,1.100000,1.166667,1.300000,1.100000,1.166667,1.300000,400695.187500,120467.835938,9805.966797,625.133362,186.500000,65.933334
8:25:15,1540603830,2018-10-27T01:30:30,2018-10-26T21:30:30,2.002,1010.46,22.72,22.56,23.72,846.47,848.99,188.216660,20.07,0.9972,221,0,13.946,2.00327,4.21,52551,1.633333,2.000000,2.600000,1.633333,2.000000,2.600000,401083.406250,120586.968750,9821.233398,626.566650,187.233337,66.066666
8:25:45,1540603860,2018-10-27T01:31:00,2018-10-26T21:31:00,2.003,1011.46,22.70,22.52,23.75,846.41,848.80,185.816666,20.16,0.9970,221,0,13.946,1.99570,4.21,52561,1.100000,2.100000,3.766667,1.100000,2.100000,3.766667,401482.000000,120700.703125,9843.433594,629.333313,189.133331,66.800003
8:26:15,1540603890,2018-10-27T01:31:30,2018-10-26T21:31:30,2.003,1012.46,22.72,22.52,23.75,846.60,848.93,185.416672,20.06,0.9971,221,0,13.944,1.99519,4.21,52571,1.133333,1.966667,2.433333,1.133333,1.966667,2.433333,401857.312500,120815.734375,9855.566406,631.400024,189.666672,66.800003
8:26:45,1540603920,2018-10-27T01:32:00,2018-10-26T21:32:00,2.002,1013.46,22.70,22.47,23.73,846.55,848.96,187.433334,20.03,0.9972,221,0,13.945,1.99670,4.21,52581,1.200000,1.933333,2.500000,1.200000,1.933333,2.500000,402211.812500,120926.234375,9870.500000,632.766663,190.866669,66.800003
8:27:15,1540603950,2018-10-27T01:32:30,2018-10-26T21:32:30,2.002,1014.46,22.69,22.49,23.70,846.61,848.78,189.066666,19.96,0.9970,221,0,13.944,1.99267,4.21,52590,0.766667,1.100000,1.500000,0.766667,1.100000,1.500000,402500.812500,121013.968750,9883.900391,633.533325,191.633331,66.800003
8:27:45,1540603980,2018-10-27T01:33:00,2018-10-26T21:33:00,2.002,1015.47,22.67,22.45,23.70,846.53,848.92,189.399994,20.00,0.9973,221,0,13.945,1.99595,4.21,52600,1.000000,1.366667,1.466667,1.000000,1.366667,1.466667,402812.000000,121111.632813,9892.200195,633.633362,191.733337,66.800003
8:28:15,1540604010,2018-10-27T01:33:30,2018-10-26T21:33:30,2.001,1016.47,22.67,22.46,23.67,846.53,848.97,187.266663,19.96,0.9973,221,0,13.946,1.99469,4.21,52609,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,403186.687500,121231.000000,9910.533203,633.633362,191.733337,66.800003
8:28:45,1540604040,2018-10-27T01:34:00,2018-10-26T21:34:00,2.001,1017.47,22.66,22.42,23.68,846.72,848.92,188.716660,19.90,0.9973,221,0,13.945,1.99292,4.21,52618,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,403507.312500,121333.796875,9925.566406,633.633362,191.733337,66.800003
8:29:15,1540604070,2018-10-27T01:34:30,2018-10-26T21:34:30,2.002,1018.47,22.65,22.43,23.66,846.48,848.73,183.050003,20.05,0.9971,221,0,13.944,1.99696,4.21,52627,1.000000,1.533333,2.000000,1.000000,1.533333,2.000000,403860.687500,121437.000000,9940.299805,634.500000,191.733337,66.800003
8:29:45,1540604100,2018-10-27T01:35:00,2018-10-26T21:35:00,2.000,1019.47,22.63,22.41,23.66,846.43,848.87,187.300003,19.92,0.9974,221,0,13.945,1.99544,4.21,52635,1.000000,1.466667,1.800000,1.000000,1.466667,1.800000,404180.093750,121530.468750,9950.700195,635.233337,192.466660,66.800003
8:30:15,1540604130,2018-10-27T01:35:30,2018-10-26T21:35:30,1.999,1020.47,22.61,22.33,23.61,846.52,848.93,188.016663,19.69,0.9975,221,0,13.943,1.99343,4.21,52644,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,404515.906250,121633.929688,9957.833008,635.366638,192.600006,66.800003
8:30:45,1540604160,2018-10-27T01:36:00,2018-10-26T21:36:00,2.001,1021.47,22.60,22.34,23.65,846.52,848.88,186.116669,19.67,0.9975,221,0,13.942,1.99822,4.21,52652,1.100000,1.166667,1.933333,1.100000,1.166667,1.933333,404854.312500,121741.203125,9966.799805,636.233337,193.466660,67.666664
8:31:15,1540604190,2018-10-27T01:36:30,2018-10-26T21:36:30,1.999,1022.47,22.59,22.32,23.63,846.60,849.02,185.866669,19.75,0.9977,221,0,13.944,2.00200,4.21,52660,3.600000,4.166667,4.166667,3.600000,4.166667,4.166667,405563.812500,121960.703125,9984.433594,636.866638,193.466660,67.666664
8:31:45,1540604220,2018-10-27T01:37:00,2018-10-26T21:37:00,1.999,1023.47,22.57,22.34,23.61,846.53,848.91,188.483337,19.74,0.9976,221,0,13.944,1.98940,4.21,52668,4.566667,5.066667,5.066667,4.566667,5.066667,5.066667,406395.593750,122216.500000,10005.000000,637.099976,193.466660,67.666664
8:32:15,1540604250,2018-10-27T01:37:30,2018-10-26T21:37:30,2.000,1024.47,22.57,22.27,23.62,846.44,848.94,186.750000,19.80,0.9977,221,0,13.943,1.99696,4.21,52676,1.600000,1.800000,1.800000,1.600000,1.800000,1.800000,406764.812500,122329.429688,10011.799805,637.099976,193.466660,67.666664
8:32:45,1540604280,2018-10-27T01:38:00,2018-10-26T21:38:00,1.998,1025.47,22.57,22.26,23.61,846.44,849.07,186.216660,19.90,0.9978,221,0,13.942,1.99242,4.21,52684,1.066667,1.533333,1.533333,1.066667,1.533333,1.533333,407130.406250,122434.765625,10018.599609,637.966675,193.466660,67.666664
8:33:15,1540604310,2018-10-27T01:38:30,2018-10-26T21:38:30,1.999,1026.46,22.55,22.23,23.61,846.56,849.00,187.983337,19.91,0.9978,221,0,13.942,1.99091,4.21,52691,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,407442.187500,122527.164063,10029.433594,637.966675,193.466660,67.666664
8:33:45,1540604340,2018-10-27T01:39:00,2018-10-26T21:39:00,1.999,1027.46,22.54,22.22,23.55,846.43,848.95,190.149994,19.91,0.9978,221,0,13.942,1.98839,4.21,52699,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,407751.812500,122618.031250,10042.133789,637.966675,193.466660,67.666664
8:34:15,1540604370,2018-10-27T01:39:30,2018-10-26T21:39:30,1.999,1028.46,22.54,22.21,23.55,846.56,849.00,188.416672,19.98,0.9978,221,0,13.941,1.99595,4.21,52706,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,408047.000000,122705.296875,10047.566406,637.966675,193.466660,67.666664
8:34:45,1540604400,2018-10-27T01:40:00,2018-10-26T21:40:00,1.995,1029.46,22.54,22.21,23.57,846.48,848.98,188.633331,19.90,0.9978,221,0,13.941,1.99066,4.21,52713,0.400000,0.500000,1.066667,0.400000,0.500000,1.066667,408310.000000,122785.835938,10050.599609,638.733337,194.233337,67.666664
8:35:15,1540604430,2018-10-27T01:40:30,2018-10-26T21:40:30,1.997,1030.46,22.54,22.17,23.56,846.56,849.00,185.566666,19.96,0.9978,221,0,13.940,1.99544,4.21,52720,1.400000,1.400000,1.400000,1.400000,1.400000,1.400000,408659.000000,122892.703125,10054.166992,638.799988,194.300003,67.666664
8:35:45,1540604460,2018-10-27T01:41:00,2018-10-26T21:41:00,1.995,1031.46,22.56,22.18,23.53,846.53,849.30,189.949997,20.08,0.9981,221,0,13.941,1.99041,4.21,52727,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,408878.593750,122963.367188,10055.833008,639.099976,194.300003,67.666664
8:36:15,1540604490,2018-10-27T01:41:30,2018-10-26T21:41:30,1.993,1032.45,22.57,22.17,23.58,846.53,849.05,189.016663,19.79,0.9978,221,0,13.941,1.99368,4.21,52733,0.566667,1.166667,1.333333,0.566667,1.166667,1.333333,409111.812500,123037.367188,10066.466797,640.266663,194.899994,67.666664
8:36:45,1540604520,2018-10-27T01:42:00,2018-10-26T21:42:00,1.996,1033.45,22.61,22.16,23.57,846.52,849.20,188.550003,19.91,0.9978,221,0,13.940,1.99923,4.21,52740,0.500000,0.733333,1.333333,0.500000,0.733333,1.333333,409335.406250,123106.367188,10071.900391,641.366638,196.000000,67.666664
8:37:15,1540604550,2018-10-27T01:42:30,2018-10-26T21:42:30,1.990,1034.45,22.62,22.17,23.61,846.49,849.34,187.366669,19.64,0.9980,221,0,13.941,1.99343,4.21,52746,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,409462.593750,123143.164063,10076.099609,641.366638,196.000000,67.666664
8:37:45,1540604580,2018-10-27T01:43:00,2018-10-26T21:43:00,1.996,1035.44,22.66,22.17,23.65,846.50,849.36,188.633331,19.69,0.9979,221,0,13.941,1.99847,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409573.312500,123175.203125,10079.200195,641.366638,196.000000,67.666664
8:38:15,1540604610,2018-10-27T01:43:30,2018-10-26T21:43:30,1.997,1036.44,22.71,22.18,23.67,846.49,849.26,188.683334,19.64,0.9976,221,0,13.940,1.99494,4.21,52759,0.000000,0.033333,0.733333,0.000000,0.033333,0.733333,409751.500000,123227.929688,10086.500000,642.099976,196.733337,68.400002
8:38:45,1540604640,2018-10-27T01:44:00,2018-10-26T21:44:00,1.999,1037.44,22.74,22.18,23.73,846.60,849.44,189.816666,19.67,0.9977,221,0,13.940,1.99595,4.21,52765,0.000000,0.200000,0.266667,0.000000,0.200000,0.266667,409903.187500,123271.632813,10090.400391,642.233337,196.866669,68.533333
8:39:15,1540604670,2018-10-27T01:44:30,2018-10-26T21:44:30,1.999,1038.44,22.79,22.21,23.77,846.61,849.49,187.983337,19.51,0.9976,221,0,13.941,1.99544,4.21,52771,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,410057.812500,123316.570313,10094.033203,642.233337,196.866669,68.533333
8:39:45,1540604700,2018-10-27T01:45:00,2018-10-26T21:45:00,1.999,1039.44,22.81,22.21,23.78,846.58,849.45,184.216660,19.83,0.9974,221,0,13.940,1.99948,4.21,52777,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,410257.687500,123374.070313,10099.833008,642.233337,196.866669,68.533333
8:40:15,1540604730,2018-10-27T01:45:30,2018-10-26T21:45:30,2.001,1040.44,22.85,22.23,23.84,846.55,849.50,188.016663,19.70,0.9974,221,0,13.939,1.99923,4.21,52782,0.400000,0.466667,0.466667,0.400000,0.466667,0.466667,410475.312500,123440.531250,10104.866211,642.233337,196.866669,68.533333
8:40:45,1540604760,2018-10-27T01:46:00,2018-10-26T21:46:00,2.000,1041.44,22.87,22.24,23.83,846.51,849.39,190.550003,19.54,0.9972,221,0,13.940,1.99217,4.21,52788,0.500000,0.533333,0.533333,0.500000,0.533333,0.533333,410678.687500,123506.734375,10107.333008,642.233337,196.866669,68.533333
8:41:15,1540604790,2018-10-27T01:46:30,2018-10-26T21:46:30,2.001,1042.44,22.91,22.25,23.86,846.56,849.48,187.916672,19.55,0.9971,221,0,13.943,2.00124,4.21,52793,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,410868.093750,123562.335938,10110.799805,642.233337,196.866669,68.533333
8:41:45,1540604820,2018-10-27T01:47:00,2018-10-26T21:47:00,2.005,1043.45,22.92,22.27,23.91,846.56,849.59,189.949997,19.65,0.9972,221,0,13.941,1.99872,4.21,52799,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,411122.687500,123641.531250,10116.866211,642.233337,196.866669,68.533333
8:42:15,1540604850,2018-10-27T01:47:30,2018-10-26T21:47:30,2.006,1044.45,22.94,22.33,23.90,846.47,849.45,188.566666,19.60,0.9970,221,0,13.941,1.99670,4.21,52804,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,411368.687500,123717.601563,10124.033203,642.766663,196.866669,68.533333
8:42:45,1540604880,2018-10-27T01:48:00,2018-10-26T21:48:00,2.004,1045.45,22.97,22.32,23.94,846.60,849.55,188.716660,19.59,0.9970,221,0,13.942,1.99746,4.21,52809,0.100000,0.333333,0.566667,0.100000,0.333333,0.566667,411590.500000,123780.132813,10127.666992,643.333313,196.866669,68.533333
8:43:15,1540604910,2018-10-27T01:48:30,2018-10-26T21:48:30,1.996,1046.45,22.97,22.32,23.97,846.46,849.44,194.183334,19.44,0.9969,221,0,13.942,1.99721,4.21,52814,0.866667,0.966667,1.500000,0.866667,0.966667,1.500000,411843.500000,123858.468750,10131.900391,645.966675,196.866669,68.533333
8:43:45,1540604940,2018-10-27T01:49:00,2018-10-26T21:49:00,1.994,1047.45,23.00,22.33,24.01,846.54,849.57,193.916672,19.47,0.9969,221,0,13.942,1.98865,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412009.500000,123903.468750,10134.633789,646.599976,196.866669,68.533333
8:44:15,1540604970,2018-10-27T01:49:30,2018-10-26T21:49:30,1.999,1048.45,23.03,22.33,23.99,846.42,849.64,194.750000,19.71,0.9969,221,0,13.943,1.99116,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412183.000000,123954.570313,10138.266602,646.599976,196.866669,68.533333
8:44:45,1540605000,2018-10-27T01:50:00,2018-10-26T21:50:00,1.999,1049.45,23.04,22.34,24.02,846.50,849.64,192.233337,19.50,0.9969,221,0,13.943,1.99620,4.21,52829,0.233333,0.600000,0.600000,0.233333,0.600000,0.600000,412367.687500,124008.570313,10142.166992,647.200012,196.866669,68.533333
8:45:15,1540605030,2018-10-27T01:50:30,2018-10-26T21:50:30,2.003,1050.45,23.08,22.37,24.06,846.50,849.82,186.816666,19.51,0.9969,221,0,13.941,1.99771,4.21,52834,0.100000,0.166667,0.600000,0.100000,0.166667,0.600000,412551.312500,124062.468750,10146.633789,648.900024,196.866669,68.533333
8:45:45,1540605060,2018-10-27T01:51:00,2018-10-26T21:51:00,2.004,1051.45,23.11,22.38,24.13,846.56,849.70,189.566666,19.47,0.9967,221,0,13.944,1.99595,4.21,52838,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,412768.906250,124125.601563,10151.966797,649.200012,196.866669,68.533333
8:46:15,1540605090,2018-10-27T01:51:30,2018-10-26T21:51:30,2.004,1052.45,23.13,22.40,24.14,846.56,849.65,184.416672,19.39,0.9966,221,0,13.942,2.00200,4.21,52843,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,413012.093750,124198.398438,10158.566406,649.200012,196.866669,68.533333
8:46:45,1540605120,2018-10-27T01:52:00,2018-10-26T21:52:00,2.005,1053.45,23.16,22.41,24.15,846.48,849.75,192.666672,19.37,0.9966,221,0,13.944,1.99721,4.21,52847,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,413227.500000,124268.000000,10167.766602,649.200012,196.866669,68.533333
8:47:15,1540605150,2018-10-27T01:52:30,2018-10-26T21:52:30,2.006,1054.46,23.18,22.41,24.15,846.45,849.55,189.333328,19.45,0.9963,221,0,13.945,1.99973,4.21,52851,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,413425.906250,124326.664063,10171.333008,649.200012,196.866669,68.533333
8:47:45,1540605180,2018-10-27T01:53:00,2018-10-26T21:53:00,2.003,1055.46,23.22,22.43,24.15,846.43,849.81,192.166672,19.29,0.9965,221,0,13.944,1.99620,4.21,52856,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,413590.687500,124373.867188,10176.033203,649.200012,196.866669,68.533333
8:48:15,1540605210,2018-10-27T01:53:30,2018-10-26T21:53:30,2.006,1056.46,23.22,22.44,24.19,846.60,849.78,190.433334,19.37,0.9964,221,0,13.943,2.00428,4.21,52860,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,413781.500000,124431.468750,10181.099609,649.200012,196.866669,68.533333
8:48:45,1540605240,2018-10-27T01:54:00,2018-10-26T21:54:00,2.006,1057.46,23.24,22.43,24.23,846.59,849.75,189.616669,19.35,0.9963,221,0,13.943,1.99948,4.21,52864,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,413977.406250,124489.968750,10188.766602,649.200012,196.866669,68.533333
8:49:15,1540605270,2018-10-27T01:54:30,2018-10-26T21:54:30,2.008,1058.47,23.26,22.45,24.27,846.53,849.61,189.266663,19.32,0.9961,221,0,13.944,2.00225,4.21,52868,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,414167.812500,124548.968750,10195.500000,649.366638,196.866669,68.533333
8:49:45,1540605300,2018-10-27T01:55:00,2018-10-26T21:55:00,2.010,1059.47,23.27,22.45,24.25,846.64,849.75,191.550003,19.30,0.9962,221,0,13.943,2.00024,4.21,52872,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,414364.000000,124608.429688,10202.099609,650.033325,196.866669,68.533333
8:50:15,1540605330,2018-10-27T01:55:30,2018-10-26T21:55:30,2.008,1060.48,23.30,22.49,24.26,846.63,849.79,188.783340,19.46,0.9961,221,0,13.943,2.00099,4.21,52876,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,414563.406250,124664.703125,10205.933594,650.033325,196.866669,68.533333
8:50:45,1540605360,2018-10-27T01:56:00,2018-10-26T21:56:00,2.008,1061.48,23.31,22.48,24.33,846.63,849.63,187.416672,19.28,0.9959,221,0,13.944,2.00024,4.21,52880,0.166667,0.233333,0.233333,0.166667,0.233333,0.233333,414748.593750,124718.031250,10209.466797,650.033325,196.866669,68.533333
8:51:15,1540605390,2018-10-27T01:56:30,2018-10-26T21:56:30,2.010,1062.49,23.32,22.46,24.34,846.55,849.74,192.066666,19.24,0.9960,221,0,13.944,2.00150,4.21,52883,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,414936.187500,124772.835938,10214.833008,650.833313,196.866669,68.533333
8:51:45,1540605420,2018-10-27T01:57:00,2018-10-26T21:57:00,2.008,1063.49,23.33,22.49,24.34,846.60,849.87,191.750000,19.21,0.9962,221,0,13.946,1.99595,4.21,52887,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,415165.812500,124840.429688,10218.566406,650.900024,196.866669,68.533333
8:52:15,1540605450,2018-10-27T01:57:30,2018-10-26T21:57:30,2.008,1064.49,23.36,22.49,24.33,846.67,849.92,191.466660,19.27,0.9961,221,0,13.943,2.00225,4.21,52891,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,415350.906250,124891.070313,10221.266602,650.900024,196.866669,68.533333
8:52:45,1540605480,2018-10-27T01:58:00,2018-10-26T21:58:00,2.009,1065.50,23.35,22.52,24.35,846.49,849.81,190.899994,19.36,0.9960,221,0,13.945,1.99444,4.21,52894,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,415478.593750,124926.296875,10223.200195,651.599976,197.566666,68.533333
8:53:15,1540605510,2018-10-27T01:58:30,2018-10-26T21:58:30,2.007,1066.50,23.37,22.48,24.33,846.56,849.92,191.183334,19.23,0.9961,221,0,13.944,1.99620,4.21,52897,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,415636.406250,124973.835938,10225.066406,651.766663,197.733337,68.533333
8:53:45,1540605540,2018-10-27T01:59:00,2018-10-26T21:59:00,2.009,1067.51,23.37,22.51,24.36,846.59,849.89,192.199997,19.25,0.9960,221,0,13.943,1.99771,4.21,52901,0.300000,0.666667,0.666667,0.300000,0.666667,0.666667,415845.187500,125038.164063,10231.733398,651.766663,197.733337,68.533333
8:54:15,1540605570,2018-10-27T01:59:30,2018-10-26T21:59:30,2.005,1068.51,23.38,22.51,24.38,846.64,850.07,191.083328,19.38,0.9962,221,0,13.944,1.99494,4.21,52904,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,416020.000000,125085.898438,10238.333008,651.766663,197.733337,68.533333
8:54:45,1540605600,2018-10-27T02:00:00,2018-10-26T22:00:00,2.008,1069.51,23.39,22.51,24.39,846.53,849.91,192.066666,19.28,0.9960,221,0,13.944,2.00175,4.21,52907,0.033333,0.233333,0.233333,0.033333,0.233333,0.233333,416185.000000,125139.570313,10240.900391,651.766663,197.733337,68.533333
8:55:15,1540605630,2018-10-27T02:00:30,2018-10-26T22:00:30,2.006,1070.52,23.39,22.50,24.39,846.45,849.93,191.850006,19.30,0.9960,221,0,13.945,2.00099,4.21,52911,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,416414.406250,125208.296875,10246.500000,651.766663,197.733337,68.533333
8:55:45,1540605660,2018-10-27T02:01:00,2018-10-26T22:01:00,2.009,1071.52,23.40,22.50,24.41,846.55,849.80,193.000000,19.21,0.9958,221,0,13.944,1.99418,4.21,52914,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,416608.687500,125268.664063,10252.033203,651.766663,197.733337,68.533333
8:56:15,1540605690,2018-10-27T02:01:30,2018-10-26T22:01:30,2.006,1072.52,23.39,22.47,24.40,846.69,849.91,189.100006,19.16,0.9960,221,0,13.941,2.00049,4.14,52904,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,416742.812500,125309.570313,10255.266602,652.033325,197.733337,68.533333
8:56:45,1540605720,2018-10-27T02:02:00,2018-10-26T22:02:00,2.008,1073.53,23.39,22.32,24.40,846.58,850.18,190.100006,19.27,0.9963,221,0,13.939,2.00225,4.14,52889,0.166667,0.633333,0.633333,0.166667,0.633333,0.633333,416917.187500,125362.296875,10261.633789,653.500000,197.733337,68.533333
8:57:15,1540605750,2018-10-27T02:02:30,2018-10-26T22:02:30,2.008,1074.53,23.38,22.21,24.35,846.53,850.15,189.383331,19.32,0.9963,221,0,13.935,2.00352,4.14,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417087.812500,125408.031250,10265.333008,653.500000,197.733337,68.533333
8:57:45,1540605780,2018-10-27T02:03:00,2018-10-26T22:03:00,2.009,1075.54,23.37,22.09,24.35,846.54,850.49,188.183334,19.32,0.9967,221,0,13.937,2.00959,4.14,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417255.000000,125458.367188,10269.599609,653.500000,197.733337,68.533333
8:58:15,1540605810,2018-10-27T02:03:30,2018-10-26T22:03:30,2.006,1076.54,23.35,22.00,24.36,846.54,850.30,188.683334,19.32,0.9966,221,0,13.933,2.00200,4.14,52843,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,417458.406250,125523.500000,10274.233398,654.333313,197.733337,68.533333
8:58:45,1540605840,2018-10-27T02:04:00,2018-10-26T22:04:00,2.006,1077.54,23.34,21.92,24.32,846.51,850.52,189.666672,19.24,0.9969,221,0,13.931,1.99796,4.14,52828,0.033333,0.566667,0.566667,0.033333,0.566667,0.566667,417646.312500,125580.531250,10278.500000,654.366638,197.733337,68.533333
8:59:15,1540605870,2018-10-27T02:04:30,2018-10-26T22:04:30,2.005,1078.54,23.32,21.86,24.34,846.57,850.66,189.333328,19.25,0.9971,221,0,13.931,1.99645,4.14,52813,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,417830.593750,125638.164063,10281.000000,654.366638,197.733337,68.533333
8:59:45,1540605900,2018-10-27T02:05:00,2018-10-26T22:05:00,2.004,1079.55,23.30,21.80,24.31,846.42,850.77,188.633331,19.32,0.9973,221,0,13.932,1.99721,4.13,52797,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,417982.187500,125686.968750,10285.666992,654.900024,197.733337,68.533333
9:00:15,1540605930,2018-10-27T02:05:30,2018-10-26T22:05:30,2.005,1080.55,23.30,21.75,24.35,846.52,850.88,188.666672,19.33,0.9974,221,0,13.929,2.00049,4.13,52782,0.766667,0.933333,1.000000,0.766667,0.933333,1.000000,418194.406250,125752.570313,10292.633789,655.966675,198.399994,68.533333
9:00:45,1540605960,2018-10-27T02:06:00,2018-10-26T22:06:00,2.004,1081.55,23.29,21.66,24.31,846.47,850.80,190.600006,19.41,0.9974,221,0,13.931,1.99847,4.13,52767,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,418383.593750,125808.296875,10299.599609,657.000000,198.633331,68.533333
9:01:15,1540605990,2018-10-27T02:06:30,2018-10-26T22:06:30,2.002,1082.55,23.28,21.61,24.30,846.53,850.97,187.550003,19.33,0.9976,221,0,13.929,1.99796,4.13,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418498.187500,125843.335938,10302.000000,657.000000,198.633331,68.533333
9:01:45,1540606020,2018-10-27T02:07:00,2018-10-26T22:07:00,2.003,1083.55,23.25,21.57,24.28,846.43,850.90,189.800003,19.66,0.9976,221,0,13.928,2.00402,4.12,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418652.187500,125890.796875,10305.633789,657.000000,198.633331,68.533333
9:02:15,1540606050,2018-10-27T02:07:30,2018-10-26T22:07:30,2.004,1084.56,23.25,21.54,24.23,846.48,851.00,190.183334,19.38,0.9978,221,0,13.926,2.00074,4.13,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418812.187500,125936.765625,10306.633789,657.000000,198.633331,68.533333
9:02:45,1540606080,2018-10-27T02:08:00,2018-10-26T22:08:00,2.003,1085.56,23.24,21.48,24.25,846.53,851.11,188.616669,19.27,0.9979,221,0,13.926,1.99897,4.13,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418974.406250,125985.765625,10309.466797,657.000000,198.633331,68.533333
9:03:15,1540606110,2018-10-27T02:08:30,2018-10-26T22:08:30,2.001,1086.56,23.23,21.49,24.26,846.46,850.93,190.733337,19.36,0.9977,221,0,13.928,1.99822,4.13,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,419148.187500,126039.234375,10313.933594,657.000000,198.633331,68.533333
9:03:45,1540606140,2018-10-27T02:09:00,2018-10-26T22:09:00,2.000,1087.56,23.21,21.45,24.22,846.44,851.04,189.516663,19.35,0.9979,221,0,13.926,1.99444,4.12,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,419343.093750,126094.367188,10316.633789,657.000000,198.633331,68.533333
9:04:15,1540606170,2018-10-27T02:09:30,2018-10-26T22:09:30,2.001,1088.56,23.20,21.44,24.23,846.49,851.02,189.733337,19.36,0.9980,221,0,13.927,1.99696,4.12,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,419514.312500,126142.070313,10317.666992,657.000000,198.633331,68.533333
9:04:45,1540606200,2018-10-27T02:10:00,2018-10-26T22:10:00,2.003,1089.56,23.20,21.40,24.25,846.49,851.04,191.100006,19.40,0.9980,221,0,13.926,1.99016,4.12,52645,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,419697.812500,126199.632813,10325.333008,657.000000,198.633331,68.533333
9:05:15,1540606230,2018-10-27T02:10:30,2018-10-26T22:10:30,1.997,1090.56,23.20,21.38,24.19,846.65,851.10,193.433334,19.38,0.9980,221,0,13.926,1.98965,4.12,52630,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,419855.000000,126248.570313,10327.966797,657.000000,198.633331,68.533333
9:05:45,1540606260,2018-10-27T02:11:00,2018-10-26T22:11:00,1.999,1091.56,23.17,21.37,24.20,846.55,851.00,189.816666,19.43,0.9980,221,0,13.924,1.99998,4.12,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,420023.000000,126301.632813,10330.866211,657.000000,198.633331,68.533333
9:06:15,1540606290,2018-10-27T02:11:30,2018-10-26T22:11:30,1.999,1092.56,23.17,21.36,24.19,846.47,851.11,189.933334,19.47,0.9981,221,0,13.927,1.99948,4.11,52599,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,420185.406250,126354.031250,10338.466797,657.000000,198.633331,68.533333
9:06:45,1540606320,2018-10-27T02:12:00,2018-10-26T22:12:00,2.002,1093.56,23.17,21.35,24.16,846.53,851.13,189.100006,19.61,0.9982,221,0,13.924,2.00655,4.11,52584,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,420373.687500,126413.164063,10339.400391,657.000000,198.633331,68.533333
9:07:15,1540606350,2018-10-27T02:12:30,2018-10-26T22:12:30,2.002,1094.56,23.16,21.32,24.17,846.48,851.08,190.933334,19.62,0.9981,221,0,13.926,1.99494,4.12,52569,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,420681.500000,126509.070313,10348.033203,657.000000,198.633331,68.533333
9:07:45,1540606380,2018-10-27T02:13:00,2018-10-26T22:13:00,2.002,1095.56,23.15,21.30,24.17,846.48,851.11,186.983337,19.58,0.9982,221,0,13.926,1.99570,4.12,52554,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,420909.812500,126583.164063,10352.333008,657.000000,198.633331,68.533333
9:08:15,1540606410,2018-10-27T02:13:30,2018-10-26T22:13:30,2.001,1096.56,23.14,21.31,24.17,846.56,851.09,191.050003,19.63,0.9982,221,0,13.924,1.99696,4.12,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,421090.000000,126637.632813,10355.299805,657.000000,198.633331,68.533333
9:08:45,1540606440,2018-10-27T02:14:00,2018-10-26T22:14:00,1.999,1097.56,23.13,21.28,24.09,846.56,851.22,189.100006,19.43,0.9984,221,0,13.924,2.00074,4.11,52523,0.000000,0.766667,1.533333,0.000000,0.766667,1.533333,421278.500000,126692.132813,10363.733398,659.033325,199.833328,69.733330
9:09:15,1540606470,2018-10-27T02:14:30,2018-10-26T22:14:30,1.999,1098.56,23.13,21.29,24.12,846.51,851.22,190.616669,19.64,0.9984,221,0,13.924,1.99670,4.11,52508,0.000000,0.333333,0.800000,0.000000,0.333333,0.800000,421425.312500,126739.000000,10370.066406,659.966675,200.333328,70.233330
9:09:45,1540606500,2018-10-27T02:15:00,2018-10-26T22:15:00,2.001,1099.56,23.11,21.27,24.11,846.51,851.23,189.500000,19.61,0.9985,221,0,13.926,1.99897,4.11,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,421534.000000,126771.031250,10374.133789,660.366638,200.333328,70.233330
9:10:15,1540606530,2018-10-27T02:15:30,2018-10-26T22:15:30,2.000,1100.56,23.12,21.30,24.11,846.51,851.15,187.750000,19.64,0.9984,221,0,13.923,1.99746,4.11,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,421690.187500,126819.570313,10381.500000,660.366638,200.333328,70.233330
9:10:45,1540606560,2018-10-27T02:16:00,2018-10-26T22:16:00,2.001,1101.56,23.11,21.26,24.14,846.56,851.20,187.649994,19.79,0.9984,221,0,13.923,1.99721,4.11,52462,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,421824.500000,126860.335938,10388.633789,661.233337,200.333328,70.233330
9:11:15,1540606590,2018-10-27T02:16:30,2018-10-26T22:16:30,1.999,1102.56,23.10,21.23,24.08,846.57,851.18,188.783340,19.70,0.9984,221,0,13.923,1.99242,4.11,52446,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,422040.593750,126925.968750,10390.633789,661.266663,200.333328,70.233330
9:11:45,1540606620,2018-10-27T02:17:00,2018-10-26T22:17:00,2.000,1103.56,23.08,21.23,24.11,846.58,851.04,191.333328,19.74,0.9983,221,0,13.924,1.99418,4.11,52432,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,422230.406250,126983.132813,10392.633789,661.966675,200.333328,70.233330
9:12:15,1540606650,2018-10-27T02:17:30,2018-10-26T22:17:30,2.000,1104.56,23.06,21.22,24.09,846.53,851.00,189.316666,19.69,0.9984,221,0,13.924,1.99570,4.11,52416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,422341.093750,127016.070313,10394.799805,662.133362,200.333328,70.233330
9:12:45,1540606680,2018-10-27T02:18:00,2018-10-26T22:18:00,1.999,1105.56,23.04,21.20,24.07,846.42,851.03,189.066666,19.72,0.9985,221,0,13.923,1.99393,4.11,52401,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,422488.093750,127061.867188,10398.933594,662.133362,200.333328,70.233330
9:13:15,1540606710,2018-10-27T02:18:30,2018-10-26T22:18:30,1.999,1106.56,23.04,21.19,24.05,846.48,851.03,189.033340,19.74,0.9985,221,0,13.924,1.99116,4.11,52386,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,422722.593750,127134.968750,10400.599609,662.133362,200.333328,70.233330
9:13:45,1540606740,2018-10-27T02:19:00,2018-10-26T22:19:00,1.998,1107.56,23.03,21.16,24.01,846.56,851.19,187.766663,19.69,0.9987,221,0,13.923,1.99267,4.11,52370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,422860.687500,127174.070313,10401.366211,662.133362,200.333328,70.233330
9:14:15,1540606770,2018-10-27T02:19:30,2018-10-26T22:19:30,1.997,1108.56,22.99,21.15,23.99,846.56,851.12,189.250000,19.65,0.9988,221,0,13.923,1.99620,4.11,52355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,422999.906250,127220.000000,10404.366211,662.133362,200.333328,70.233330
9:14:45,1540606800,2018-10-27T02:20:00,2018-10-26T22:20:00,1.997,1109.56,22.98,21.11,24.00,846.60,851.18,186.100006,19.65,0.9989,221,0,13.920,1.99696,4.10,52340,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,423131.500000,127263.835938,10407.833008,662.133362,200.333328,70.233330
9:15:15,1540606830,2018-10-27T02:20:30,2018-10-26T22:20:30,1.997,1110.55,22.96,21.11,23.99,846.63,851.18,187.733337,19.72,0.9989,221,0,13.921,1.99645,4.10,52325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,423268.312500,127302.468750,10409.933594,662.133362,200.333328,70.233330
9:15:45,1540606860,2018-10-27T02:21:00,2018-10-26T22:21:00,1.998,1111.55,22.96,21.32,23.95,846.55,850.88,186.216660,19.84,0.9986,221,0,13.931,1.99670,4.21,52341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,423444.687500,127357.070313,10412.500000,662.133362,200.333328,70.233330
9:16:15,1540606890,2018-10-27T02:21:30,2018-10-26T22:21:30,2.000,1112.55,22.95,21.55,23.96,846.57,850.50,186.366669,19.77,0.9982,221,0,13.934,1.99620,4.21,52356,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,423612.906250,127409.335938,10419.633789,663.000000,200.333328,70.233330
9:16:45,1540606920,2018-10-27T02:22:00,2018-10-26T22:22:00,2.001,1113.55,22.97,21.78,23.98,846.60,850.23,187.383331,19.77,0.9978,221,0,13.939,1.99948,4.21,52371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,423760.312500,127454.398438,10421.599609,663.000000,200.333328,70.233330
9:17:15,1540606950,2018-10-27T02:22:30,2018-10-26T22:22:30,2.001,1114.55,22.98,21.96,23.99,846.43,850.04,186.583328,19.76,0.9975,221,0,13.940,1.99872,4.21,52385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,423905.312500,127501.468750,10426.733398,663.000000,200.333328,70.233330
9:17:45,1540606980,2018-10-27T02:23:00,2018-10-26T22:23:00,2.004,1115.56,22.98,22.10,23.97,846.51,849.96,189.466660,19.80,0.9974,221,0,13.943,2.00074,4.21,52399,0.066667,0.766667,0.766667,0.066667,0.766667,0.766667,424111.812500,127560.164063,10433.200195,663.000000,200.333328,70.233330
9:18:15,1540607010,2018-10-27T02:23:30,2018-10-26T22:23:30,2.005,1116.56,23.01,22.25,23.98,846.56,849.57,187.449997,19.87,0.9969,221,0,13.943,1.99847,4.21,52413,0.166667,0.366667,0.600000,0.166667,0.366667,0.600000,424336.906250,127624.468750,10436.000000,663.266663,200.366669,70.233330
9:18:45,1540607040,2018-10-27T02:24:00,2018-10-26T22:24:00,2.006,1117.56,23.01,22.33,24.01,846.51,849.51,186.500000,19.78,0.9968,221,0,13.945,2.00402,4.21,52426,0.266667,0.366667,1.000000,0.266667,0.366667,1.000000,424540.406250,127685.164063,10441.599609,664.700012,201.166672,70.233330
9:19:15,1540607070,2018-10-27T02:24:30,2018-10-26T22:24:30,2.006,1118.57,23.01,22.45,24.03,846.45,849.32,187.466660,19.87,0.9966,221,0,13.945,1.99897,4.21,52439,0.466667,0.600000,0.933333,0.466667,0.600000,0.933333,424740.093750,127747.601563,10451.000000,665.566650,202.033340,70.233330
9:19:45,1540607100,2018-10-27T02:25:00,2018-10-26T22:25:00,2.007,1119.57,23.03,22.52,24.02,846.45,849.26,189.399994,19.88,0.9964,221,0,13.947,2.00251,4.21,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,424902.187500,127796.234375,10454.733398,665.566650,202.033340,70.233330
9:20:15,1540607130,2018-10-27T02:25:30,2018-10-26T22:25:30,2.008,1120.57,23.03,22.58,24.01,846.53,849.32,189.283340,19.90,0.9965,221,0,13.947,2.00150,4.21,52464,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,425251.093750,127891.429688,10460.900391,665.733337,202.033340,70.233330
9:20:45,1540607160,2018-10-27T02:26:00,2018-10-26T22:26:00,2.006,1121.58,23.02,22.62,24.07,846.48,849.24,189.016663,19.94,0.9964,221,0,13.950,2.00150,4.21,52476,1.433333,1.566667,1.566667,1.433333,1.566667,1.566667,425655.187500,128010.000000,10466.599609,666.566650,202.033340,70.233330
9:21:15,1540607190,2018-10-27T02:26:30,2018-10-26T22:26:30,2.008,1122.58,23.03,22.63,24.07,846.58,849.18,186.149994,19.81,0.9963,221,0,13.949,2.00225,4.21,52488,0.166667,0.500000,0.766667,0.166667,0.500000,0.766667,425838.593750,128065.867188,10472.633789,667.299988,202.033340,70.233330
9:21:45,1540607220,2018-10-27T02:27:00,2018-10-26T22:27:00,2.006,1123.58,23.04,22.66,24.05,846.56,849.18,189.566666,19.78,0.9963,221,0,13.947,2.00099,4.21,52499,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,426014.000000,128116.468750,10475.299805,667.299988,202.033340,70.233330
9:22:15,1540607250,2018-10-27T02:27:30,2018-10-26T22:27:30,2.007,1124.59,23.03,22.67,24.05,846.53,849.18,187.966660,19.78,0.9963,221,0,13.949,2.00731,4.21,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426170.000000,128161.664063,10476.233398,667.299988,202.033340,70.233330
9:22:45,1540607280,2018-10-27T02:28:00,2018-10-26T22:28:00,2.006,1125.59,23.03,22.69,24.03,846.56,849.13,190.800003,20.12,0.9962,221,0,13.950,1.99595,4.21,52521,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,426326.593750,128208.664063,10479.833008,667.299988,202.033340,70.233330
9:23:15,1540607310,2018-10-27T02:28:30,2018-10-26T22:28:30,2.006,1126.59,23.01,22.64,24.01,846.56,849.08,186.399994,19.93,0.9963,221,0,13.949,1.99973,4.21,52532,0.866667,0.933333,1.100000,0.866667,0.933333,1.100000,426579.812500,128290.070313,10487.566406,667.500000,202.233337,70.233330
9:23:45,1540607340,2018-10-27T02:29:00,2018-10-26T22:29:00,2.008,1127.60,23.00,22.67,24.00,846.48,849.14,188.366669,19.79,0.9964,221,0,13.949,2.00478,4.21,52543,0.000000,0.233333,0.566667,0.000000,0.233333,0.566667,426751.187500,128337.929688,10490.633789,668.166687,202.899994,70.233330
9:24:15,1540607370,2018-10-27T02:29:30,2018-10-26T22:29:30,2.005,1128.60,22.97,22.65,23.98,846.57,849.00,188.616669,19.72,0.9963,221,0,13.949,1.99670,4.21,52554,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,426890.593750,128380.867188,10492.733398,668.299988,203.033340,70.233330
9:24:45,1540607400,2018-10-27T02:30:00,2018-10-26T22:30:00,2.006,1129.60,22.96,22.66,24.01,846.49,849.12,188.716660,19.77,0.9965,221,0,13.949,1.99620,4.21,52564,0.000000,0.066667,0.733333,0.000000,0.066667,0.733333,427051.187500,128431.531250,10498.333008,669.033325,203.766663,70.233330
9:25:15,1540607430,2018-10-27T02:30:30,2018-10-26T22:30:30,2.005,1130.60,22.97,22.62,24.00,846.54,849.14,190.583328,19.93,0.9965,221,0,13.949,1.99242,4.21,52574,0.000000,0.166667,0.566667,0.000000,0.166667,0.566667,427228.812500,128485.296875,10502.533203,669.599976,204.333328,70.233330
9:25:45,1540607460,2018-10-27T02:31:00,2018-10-26T22:31:00,2.005,1131.61,22.94,22.58,23.99,846.50,849.09,189.316666,19.73,0.9965,221,0,13.949,1.99872,4.21,52583,0.000000,0.866667,0.900000,0.000000,0.866667,0.900000,427427.687500,128543.531250,10509.566406,669.933350,204.666672,70.233330
9:26:15,1540607490,2018-10-27T02:31:30,2018-10-26T22:31:30,2.005,1132.61,22.93,22.60,23.98,846.55,849.23,188.699997,19.61,0.9968,221,0,13.947,2.00150,4.21,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427605.093750,128593.867188,10512.966797,669.933350,204.666672,70.233330
9:26:45,1540607520,2018-10-27T02:32:00,2018-10-26T22:32:00,2.002,1133.61,22.91,22.59,23.93,846.48,849.10,191.899994,19.87,0.9966,221,0,13.947,1.99544,4.21,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427732.593750,128634.164063,10516.900391,669.933350,204.666672,70.233330
9:27:15,1540607550,2018-10-27T02:32:30,2018-10-26T22:32:30,2.005,1134.61,22.91,22.56,23.94,846.50,849.18,188.083328,19.82,0.9967,221,0,13.947,1.99897,4.21,52612,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,427945.093750,128700.867188,10521.166992,669.933350,204.666672,70.233330
9:27:45,1540607580,2018-10-27T02:33:00,2018-10-26T22:33:00,2.005,1135.62,22.89,22.57,23.95,846.51,849.11,189.516663,19.96,0.9967,221,0,13.946,1.99696,4.21,52621,0.566667,0.966667,0.966667,0.566667,0.966667,0.966667,428156.593750,128765.898438,10527.766602,670.666687,204.666672,70.233330
9:28:15,1540607610,2018-10-27T02:33:30,2018-10-26T22:33:30,2.004,1136.62,22.88,22.54,23.86,846.59,849.08,187.000000,19.91,0.9967,221,0,13.946,1.99670,4.21,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428292.406250,128805.765625,10532.266602,670.799988,204.666672,70.233330
9:28:45,1540607640,2018-10-27T02:34:00,2018-10-26T22:34:00,2.004,1137.62,22.86,22.54,23.92,846.49,849.22,189.733337,19.98,0.9970,221,0,13.945,2.00150,4.21,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428460.187500,128854.234375,10536.933594,670.799988,204.666672,70.233330
9:29:15,1540607670,2018-10-27T02:34:30,2018-10-26T22:34:30,2.004,1138.62,22.87,22.55,23.90,846.60,849.17,187.466660,19.99,0.9969,221,0,13.945,2.00352,4.21,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428636.593750,128908.929688,10540.666992,670.799988,204.666672,70.233330
9:29:45,1540607700,2018-10-27T02:35:00,2018-10-26T22:35:00,2.003,1139.62,22.85,22.50,23.91,846.63,849.15,189.483337,19.91,0.9969,221,0,13.945,1.99771,4.21,52655,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,428796.593750,128957.765625,10544.933594,670.799988,204.666672,70.233330
9:30:15,1540607730,2018-10-27T02:35:30,2018-10-26T22:35:30,2.002,1140.63,22.85,22.43,23.88,846.55,849.15,186.966660,19.78,0.9969,221,0,13.946,2.00124,4.21,52663,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,428971.406250,129010.500000,10550.400391,670.799988,204.666672,70.233330
9:30:45,1540607760,2018-10-27T02:36:00,2018-10-26T22:36:00,2.000,1141.63,22.84,22.43,23.85,846.57,849.28,191.066666,20.21,0.9971,221,0,13.944,1.99519,4.21,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,429113.406250,129056.703125,10553.733398,670.799988,204.666672,70.233330
9:31:15,1540607790,2018-10-27T02:36:30,2018-10-26T22:36:30,1.999,1142.62,22.83,22.42,23.88,846.52,849.15,188.733337,19.72,0.9970,221,0,13.944,1.99645,4.21,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,429268.312500,129102.429688,10557.233398,670.799988,204.666672,70.233330
9:31:45,1540607820,2018-10-27T02:37:00,2018-10-26T22:37:00,1.999,1143.62,22.84,22.42,23.84,846.49,849.15,191.566666,19.63,0.9970,221,0,13.945,1.98965,4.21,52687,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,429442.593750,129152.335938,10560.099609,671.066650,204.666672,70.233330
9:32:15,1540607850,2018-10-27T02:37:30,2018-10-26T22:37:30,2.000,1144.62,22.82,22.37,23.82,846.49,849.12,187.133331,19.67,0.9970,221,0,13.944,1.99847,4.21,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,429555.687500,129184.703125,10562.966797,671.666687,204.666672,70.233330
9:32:45,1540607880,2018-10-27T02:38:00,2018-10-26T22:38:00,1.996,1145.62,22.82,22.33,23.83,846.41,849.23,195.316666,19.58,0.9972,221,0,13.943,1.98839,4.21,52701,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,429722.000000,129231.070313,10569.099609,671.666687,204.666672,70.233330
9:33:15,1540607910,2018-10-27T02:38:30,2018-10-26T22:38:30,2.000,1146.62,22.83,22.36,23.85,846.63,849.21,190.133331,20.03,0.9970,221,0,13.942,1.99418,4.21,52709,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,429891.500000,129282.632813,10573.133789,671.666687,204.666672,70.233330
9:33:45,1540607940,2018-10-27T02:39:00,2018-10-26T22:39:00,2.002,1147.62,22.83,22.36,23.86,846.66,849.40,186.283340,19.86,0.9973,221,0,13.943,2.00428,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430049.093750,129330.898438,10576.166992,671.666687,204.666672,70.233330
9:34:15,1540607970,2018-10-27T02:39:30,2018-10-26T22:39:30,2.001,1148.62,22.84,22.31,23.87,846.49,849.36,188.733337,19.96,0.9972,221,0,13.943,1.99948,4.21,52723,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,430201.406250,129376.000000,10580.133789,672.533325,205.533340,71.099998
9:34:45,1540608000,2018-10-27T02:40:00,2018-10-26T22:40:00,1.998,1149.62,22.85,22.34,23.86,846.57,849.31,188.833328,19.84,0.9971,221,0,13.941,1.99519,4.21,52730,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,430367.312500,129426.031250,10584.666992,672.533325,205.533340,71.099998
9:35:15,1540608030,2018-10-27T02:40:30,2018-10-26T22:40:30,1.999,1150.62,22.85,22.33,23.86,846.55,849.36,191.166672,19.82,0.9972,221,0,13.944,1.98940,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430513.906250,129469.429688,10586.533203,672.533325,205.533340,71.099998
9:35:45,1540608060,2018-10-27T02:41:00,2018-10-26T22:41:00,2.000,1151.62,22.86,22.31,23.85,846.54,849.44,192.649994,19.88,0.9972,221,0,13.943,1.98965,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430687.812500,129519.132813,10589.299805,672.533325,205.533340,71.099998
9:36:15,1540608090,2018-10-27T02:41:30,2018-10-26T22:41:30,2.001,1152.62,22.87,22.29,23.86,846.51,849.36,191.433334,19.99,0.9971,221,0,13.942,1.99620,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430815.093750,129555.234375,10594.666992,672.533325,205.533340,71.099998
9:36:45,1540608120,2018-10-27T02:42:00,2018-10-26T22:42:00,2.002,1153.62,22.86,22.30,23.87,846.49,849.41,188.300003,19.92,0.9972,221,0,13.941,1.99897,4.21,52756,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,431007.312500,129612.570313,10599.133789,672.533325,205.533340,71.099998
9:37:15,1540608150,2018-10-27T02:42:30,2018-10-26T22:42:30,2.003,1154.62,22.88,22.27,23.88,846.59,849.47,189.816666,19.98,0.9972,221,0,13.943,1.99292,4.21,52762,0.166667,0.166667,0.366667,0.166667,0.166667,0.366667,431200.406250,129668.531250,10604.366211,672.733337,205.733337,71.300003
9:37:45,1540608180,2018-10-27T02:43:00,2018-10-26T22:43:00,2.004,1155.63,22.88,22.28,23.88,846.51,849.44,184.949997,19.86,0.9972,221,0,13.942,1.99570,4.21,52768,0.533333,0.533333,1.066667,0.533333,0.533333,1.066667,431388.187500,129727.734375,10606.833008,673.366638,206.366669,71.933334
9:38:15,1540608210,2018-10-27T02:43:30,2018-10-26T22:43:30,2.004,1156.63,22.90,22.29,23.91,846.53,849.54,189.566666,19.83,0.9972,221,0,13.941,1.99620,4.21,52774,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,431585.593750,129789.000000,10613.599609,673.366638,206.366669,71.933334
9:38:45,1540608240,2018-10-27T02:44:00,2018-10-26T22:44:00,2.003,1157.63,22.88,22.33,23.86,846.51,849.47,190.266663,19.74,0.9972,221,0,13.941,1.99166,4.21,52780,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,431748.000000,129837.664063,10618.866211,673.366638,206.366669,71.933334
9:39:15,1540608270,2018-10-27T02:44:30,2018-10-26T22:44:30,2.003,1158.63,22.90,22.28,23.92,846.59,849.43,191.300003,19.63,0.9971,221,0,13.941,1.98865,4.21,52785,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,431919.312500,129890.570313,10620.799805,673.366638,206.366669,71.933334
9:39:45,1540608300,2018-10-27T02:45:00,2018-10-26T22:45:00,2.004,1159.63,22.91,22.28,23.91,846.66,849.54,186.399994,19.90,0.9972,221,0,13.942,1.99872,4.21,52791,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,432105.500000,129947.570313,10627.033203,674.000000,206.366669,71.933334
9:40:15,1540608330,2018-10-27T02:45:30,2018-10-26T22:45:30,2.004,1160.64,22.91,22.27,23.91,846.61,849.51,187.850006,19.96,0.9971,221,0,13.942,1.99973,4.21,52796,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,432286.093750,130004.835938,10636.933594,675.000000,206.366669,71.933334
9:40:45,1540608360,2018-10-27T02:46:00,2018-10-26T22:46:00,2.003,1161.64,22.92,22.27,23.90,846.66,849.53,186.616669,19.97,0.9971,221,0,13.943,1.99923,4.21,52802,0.000000,0.166667,0.666667,0.000000,0.166667,0.666667,432467.000000,130060.132813,10643.666992,675.966675,206.666672,71.933334
9:41:15,1540608390,2018-10-27T02:46:30,2018-10-26T22:46:30,2.003,1162.64,22.92,22.27,23.98,846.64,849.70,186.933334,20.01,0.9973,221,0,13.945,1.99948,4.21,52807,0.000000,0.400000,0.766667,0.000000,0.400000,0.766667,432647.187500,130116.734375,10648.133789,676.833313,207.233337,71.933334
9:41:45,1540608420,2018-10-27T02:47:00,2018-10-26T22:47:00,2.004,1163.64,22.91,22.27,23.92,846.64,849.67,191.500000,19.96,0.9973,221,0,13.945,1.99041,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432785.187500,130158.664063,10650.433594,676.833313,207.233337,71.933334
9:42:15,1540608450,2018-10-27T02:47:30,2018-10-26T22:47:30,2.004,1164.64,22.91,22.26,23.90,846.56,849.59,190.500000,19.77,0.9972,221,0,13.943,1.99519,4.21,52817,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,432967.406250,130211.500000,10654.733398,676.833313,207.233337,71.933334
9:42:45,1540608480,2018-10-27T02:48:00,2018-10-26T22:48:00,2.004,1165.64,22.92,22.26,23.91,846.64,849.51,184.133331,19.80,0.9971,221,0,13.942,1.99746,4.21,52822,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,433159.187500,130268.734375,10656.133789,676.833313,207.233337,71.933334
9:43:15,1540608510,2018-10-27T02:48:30,2018-10-26T22:48:30,2.001,1166.65,22.92,22.26,23.92,846.50,849.56,192.399994,19.90,0.9972,221,0,13.942,1.99267,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433321.093750,130318.898438,10658.866211,676.833313,207.233337,71.933334
9:43:45,1540608540,2018-10-27T02:49:00,2018-10-26T22:49:00,2.000,1167.64,22.91,22.23,23.90,846.53,849.62,192.233337,19.86,0.9973,221,0,13.942,1.99494,4.21,52832,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,433525.687500,130378.968750,10660.466797,676.833313,207.233337,71.933334
9:44:15,1540608570,2018-10-27T02:49:30,2018-10-26T22:49:30,2.000,1168.65,22.91,22.20,23.93,846.58,849.67,186.316666,20.06,0.9973,221,0,13.941,1.99368,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433692.500000,130428.101563,10661.733398,676.833313,207.233337,71.933334
9:44:45,1540608600,2018-10-27T02:50:00,2018-10-26T22:50:00,2.002,1169.65,22.88,22.20,23.90,846.56,849.68,187.783340,19.78,0.9974,221,0,13.942,1.99418,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433846.500000,130475.632813,10666.333008,676.833313,207.233337,71.933334
9:45:15,1540608630,2018-10-27T02:50:30,2018-10-26T22:50:30,2.002,1170.65,22.87,22.17,23.89,846.51,849.50,188.716660,19.69,0.9973,221,0,13.941,1.99418,4.21,52845,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,433986.500000,130520.835938,10669.400391,677.066650,207.233337,71.933334
9:45:45,1540608660,2018-10-27T02:51:00,2018-10-26T22:51:00,2.002,1171.65,22.87,22.15,23.88,846.51,849.61,190.083328,19.90,0.9974,221,0,13.940,2.00099,4.21,52850,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,434152.312500,130571.429688,10675.966797,677.700012,207.233337,71.933334
9:46:15,1540608690,2018-10-27T02:51:30,2018-10-26T22:51:30,2.002,1172.65,22.86,22.15,23.88,846.51,849.61,189.350006,20.07,0.9974,221,0,13.941,1.99923,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434308.312500,130612.765625,10680.933594,677.700012,207.233337,71.933334
9:46:45,1540608720,2018-10-27T02:52:00,2018-10-26T22:52:00,2.002,1173.65,22.84,22.14,23.89,846.41,849.69,186.266663,20.00,0.9976,221,0,13.940,1.99771,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434425.312500,130647.765625,10681.700195,677.700012,207.233337,71.933334
9:47:15,1540608750,2018-10-27T02:52:30,2018-10-26T22:52:30,2.002,1174.65,22.84,22.10,23.89,846.49,849.80,190.916672,19.94,0.9977,221,0,13.940,1.99066,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434550.593750,130682.468750,10684.466797,677.700012,207.233337,71.933334
9:47:45,1540608780,2018-10-27T02:53:00,2018-10-26T22:53:00,2.001,1175.65,22.84,22.08,23.87,846.65,849.69,187.583328,20.10,0.9976,221,0,13.939,1.99620,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434719.593750,130730.132813,10688.433594,677.700012,207.233337,71.933334
9:48:15,1540608810,2018-10-27T02:53:30,2018-10-26T22:53:30,2.000,1176.65,22.81,22.03,23.83,846.42,849.70,188.766663,19.77,0.9977,221,0,13.940,1.98814,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434851.812500,130768.070313,10691.333008,677.700012,207.233337,71.933334
9:48:45,1540608840,2018-10-27T02:54:00,2018-10-26T22:54:00,1.999,1177.65,22.80,22.03,23.81,846.63,849.67,189.566666,19.75,0.9977,221,0,13.940,1.99242,4.21,52875,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,434969.687500,130805.968750,10694.533203,678.200012,207.233337,71.933334
9:49:15,1540608870,2018-10-27T02:54:30,2018-10-26T22:54:30,2.001,1178.65,22.80,22.02,23.83,846.61,849.75,189.550003,20.01,0.9978,221,0,13.940,1.99897,4.21,52879,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,435143.593750,130856.398438,10699.666992,678.866638,207.233337,71.933334
9:49:45,1540608900,2018-10-27T02:55:00,2018-10-26T22:55:00,2.001,1179.65,22.78,22.02,23.81,846.67,849.81,183.266663,19.90,0.9979,221,0,13.938,2.00225,4.21,52882,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,435345.406250,130914.000000,10703.700195,679.433350,207.233337,71.933334
9:50:15,1540608930,2018-10-27T02:55:30,2018-10-26T22:55:30,2.000,1180.65,22.76,21.98,23.78,846.62,849.79,191.833328,19.92,0.9980,221,0,13.939,1.98538,4.21,52886,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,435539.906250,130972.898438,10708.200195,679.433350,207.233337,71.933334
9:50:45,1540608960,2018-10-27T02:56:00,2018-10-26T22:56:00,2.000,1181.65,22.76,21.99,23.83,846.67,849.92,188.300003,19.99,0.9981,221,0,13.939,1.99368,4.21,52890,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,435727.187500,131032.929688,10713.966797,680.200012,207.233337,71.933334
9:51:15,1540608990,2018-10-27T02:56:30,2018-10-26T22:56:30,1.999,1182.65,22.74,21.97,23.75,846.62,849.90,187.899994,19.93,0.9982,221,0,13.935,1.99418,4.21,52893,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,435937.593750,131101.734375,10716.233398,680.266663,207.233337,71.933334
9:51:45,1540609020,2018-10-27T02:57:00,2018-10-26T22:57:00,2.001,1183.65,22.74,21.97,23.75,846.54,849.77,186.933334,19.94,0.9980,221,0,13.937,1.99721,4.21,52897,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,436127.906250,131153.093750,10722.333008,680.266663,207.233337,71.933334
9:52:15,1540609050,2018-10-27T02:57:30,2018-10-26T22:57:30,2.000,1184.65,22.74,21.95,23.75,846.70,849.93,184.233337,20.05,0.9982,221,0,13.938,1.99923,4.21,52900,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,436315.312500,131206.765625,10727.299805,680.266663,207.233337,71.933334
9:52:45,1540609080,2018-10-27T02:58:00,2018-10-26T22:58:00,1.999,1185.65,22.73,21.92,23.73,846.55,849.80,188.633331,20.03,0.9981,221,0,13.939,1.99544,4.21,52903,1.866667,2.366667,2.366667,1.866667,2.366667,2.366667,436753.312500,131336.562500,10737.133789,680.266663,207.233337,71.933334
9:53:15,1540609110,2018-10-27T02:58:30,2018-10-26T22:58:30,1.999,1186.65,22.71,21.92,23.73,846.66,849.86,189.149994,20.01,0.9982,221,0,13.939,1.99923,4.21,52907,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,437017.093750,131417.640625,10744.266602,680.700012,207.399994,71.933334
9:53:45,1540609140,2018-10-27T02:59:00,2018-10-26T22:59:00,1.999,1187.65,22.70,21.94,23.75,846.66,849.99,187.350006,20.00,0.9984,221,0,13.937,1.99721,4.21,52910,0.600000,0.700000,1.300000,0.600000,0.700000,1.300000,437253.093750,131490.765625,10752.766602,682.000000,208.100006,71.933334
9:54:15,1540609170,2018-10-27T02:59:30,2018-10-26T22:59:30,2.000,1188.65,22.68,21.89,23.69,846.58,849.68,186.066666,20.00,0.9981,221,0,13.935,2.00301,4.21,52913,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,437424.687500,131539.437500,10759.433594,682.866638,208.100006,71.933334
9:54:45,1540609200,2018-10-27T03:00:00,2018-10-26T23:00:00,1.998,1189.65,22.68,21.88,23.71,846.66,849.84,187.449997,19.98,0.9983,221,0,13.937,1.99872,4.21,52916,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,437598.687500,131592.640625,10762.666992,682.866638,208.100006,71.933334
9:55:15,1540609230,2018-10-27T03:00:30,2018-10-26T23:00:30,1.997,1190.65,22.67,21.80,23.68,846.72,849.92,183.516663,20.02,0.9984,221,0,13.931,1.99822,4.14,52906,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,437740.406250,131635.265625,10763.333008,682.900024,208.133331,71.933334
9:55:45,1540609260,2018-10-27T03:01:00,2018-10-26T23:01:00,1.997,1191.65,22.65,21.64,23.72,846.70,850.20,186.816666,20.05,0.9988,221,0,13.929,2.00049,4.14,52891,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,437906.312500,131685.562500,10766.966797,683.733337,208.966660,71.933334
9:56:15,1540609290,2018-10-27T03:01:30,2018-10-26T23:01:30,1.996,1192.65,22.64,21.50,23.67,846.65,850.34,189.233337,20.06,0.9990,221,0,13.928,1.99116,4.14,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438069.687500,131729.828125,10770.933594,684.500000,208.966660,71.933334
9:56:45,1540609320,2018-10-27T03:02:00,2018-10-26T23:02:00,1.995,1193.64,22.61,21.37,23.61,846.68,850.53,188.449997,20.09,0.9994,221,0,13.927,1.98814,4.14,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438188.593750,131761.859375,10772.633789,684.566650,208.966660,71.933334
9:57:15,1540609350,2018-10-27T03:02:30,2018-10-26T23:02:30,1.994,1194.64,22.58,21.25,23.63,846.55,850.65,186.666672,20.17,0.9996,221,0,13.923,1.99217,4.13,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438328.812500,131804.531250,10774.366211,684.566650,208.966660,71.933334
9:57:45,1540609380,2018-10-27T03:03:00,2018-10-26T23:03:00,1.993,1195.64,22.56,21.16,23.60,846.77,850.79,185.716660,20.19,0.9998,221,0,13.922,1.99141,4.14,52830,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,438545.187500,131865.593750,10777.633789,685.266663,208.966660,71.933334
9:58:15,1540609410,2018-10-27T03:03:30,2018-10-26T23:03:30,1.992,1196.63,22.54,21.08,23.56,846.67,850.74,189.266663,20.20,0.9998,221,0,13.921,1.99368,4.14,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438701.500000,131908.234375,10779.833008,685.433350,208.966660,71.933334
9:58:45,1540609440,2018-10-27T03:04:00,2018-10-26T23:04:00,1.992,1197.63,22.51,20.99,23.51,846.78,850.86,187.316666,20.35,1.0001,221,0,13.922,1.99343,4.13,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438876.812500,131959.062500,10782.533203,685.433350,208.966660,71.933334
9:59:15,1540609470,2018-10-27T03:04:30,2018-10-26T23:04:30,1.991,1198.62,22.48,20.90,23.51,846.63,851.03,188.216660,20.63,1.0003,221,0,13.920,1.98764,4.13,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439014.187500,131998.031250,10787.066406,685.433350,208.966660,71.933334
9:59:45,1540609500,2018-10-27T03:05:00,2018-10-26T23:05:00,1.989,1199.62,22.45,20.85,23.49,846.71,850.90,186.333328,20.41,1.0003,221,0,13.919,1.99343,4.13,52770,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,439151.812500,132037.031250,10790.033203,686.166687,209.699997,71.933334
10:00:15,1540609530,2018-10-27T03:05:30,2018-10-26T23:05:30,1.989,1200.61,22.42,20.76,23.43,846.67,851.04,188.983337,20.30,1.0006,220,0,13.919,1.98462,4.13,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439300.187500,132081.640625,10792.766602,686.299988,209.833328,71.933334
10:00:45,1540609560,2018-10-27T03:06:00,2018-10-26T23:06:00,1.994,1201.61,22.40,20.72,23.42,846.86,851.32,187.149994,20.69,1.0010,220,0,13.945,1.99721,4.13,52739,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,439467.093750,132135.859375,10798.033203,686.299988,209.833328,71.933334
10:01:15,1540609590,2018-10-27T03:06:30,2018-10-26T23:06:30,1.993,1202.61,22.37,20.68,23.41,846.84,851.14,185.550003,20.59,1.0009,220,0,13.945,1.99544,4.13,52724,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,439625.093750,132183.593750,10800.799805,686.666687,210.199997,72.300003
10:01:45,1540609620,2018-10-27T03:07:00,2018-10-26T23:07:00,1.993,1203.60,22.34,20.63,23.36,846.77,851.17,188.216660,20.66,1.0010,220,0,13.945,1.99192,4.13,52709,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,439758.500000,132224.734375,10804.066406,687.400024,210.699997,72.800003
10:02:15,1540609650,2018-10-27T03:07:30,2018-10-26T23:07:30,1.993,1204.60,22.31,20.59,23.35,846.75,851.34,184.666672,20.56,1.0013,220,0,13.943,1.99721,4.13,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439899.593750,132271.703125,10806.466797,688.033325,210.699997,72.800003
10:02:45,1540609680,2018-10-27T03:08:00,2018-10-26T23:08:00,1.992,1205.59,22.28,20.54,23.34,846.83,851.24,187.899994,20.70,1.0013,220,0,13.943,1.99166,4.12,52678,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,440083.593750,132330.796875,10809.599609,688.466675,210.699997,72.800003
10:03:15,1540609710,2018-10-27T03:08:30,2018-10-26T23:08:30,1.992,1206.59,22.27,20.55,23.29,846.86,851.32,187.399994,20.94,1.0014,220,0,13.943,1.99418,4.12,52663,0.200000,0.433333,0.433333,0.200000,0.433333,0.433333,440255.312500,132383.531250,10812.900391,688.900024,210.699997,72.800003
10:03:45,1540609740,2018-10-27T03:09:00,2018-10-26T23:09:00,1.990,1207.59,22.23,20.46,23.26,846.71,851.25,187.383331,20.72,1.0015,220,0,13.942,1.99343,4.12,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,440395.312500,132427.671875,10815.066406,688.900024,210.699997,72.800003
10:04:15,1540609770,2018-10-27T03:09:30,2018-10-26T23:09:30,1.990,1208.58,22.21,20.42,23.24,846.77,851.37,186.899994,20.96,1.0017,220,0,13.941,1.99519,4.12,52633,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,440645.500000,132503.265625,10820.066406,688.900024,210.699997,72.800003
10:04:45,1540609800,2018-10-27T03:10:00,2018-10-26T23:10:00,1.991,1209.58,22.18,20.36,23.23,846.78,851.35,187.466660,20.92,1.0017,220,0,13.941,1.99267,4.12,52617,0.100000,0.666667,0.766667,0.100000,0.666667,0.766667,440854.312500,132564.734375,10826.866211,689.200012,210.800003,72.800003
10:05:15,1540609830,2018-10-27T03:10:30,2018-10-26T23:10:30,1.989,1210.57,22.15,20.31,23.16,846.84,851.38,188.383331,20.86,1.0019,219,0,13.939,1.99242,4.11,52603,0.166667,0.666667,1.433333,0.166667,0.666667,1.433333,441074.812500,132629.906250,10835.166992,690.633362,211.566666,72.800003
10:05:45,1540609860,2018-10-27T03:11:00,2018-10-26T23:11:00,1.994,1211.57,22.11,20.35,23.16,846.87,851.44,188.966660,20.89,1.0021,219,0,13.969,1.99570,4.11,52587,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,441261.187500,132678.296875,10838.466797,691.266663,212.199997,72.800003
10:06:15,1540609890,2018-10-27T03:11:30,2018-10-26T23:11:30,1.994,1212.56,22.09,20.28,23.07,846.82,851.39,188.500000,20.80,1.0021,219,0,13.967,1.99796,4.12,52572,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,441422.812500,132727.531250,10842.900391,691.500000,212.433334,72.800003
10:06:45,1540609920,2018-10-27T03:12:00,2018-10-26T23:12:00,1.993,1213.56,22.07,20.25,23.12,846.72,851.37,188.699997,20.73,1.0022,219,0,13.965,1.99570,4.12,52557,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,441632.906250,132790.203125,10844.799805,691.500000,212.433334,72.800003
10:07:15,1540609950,2018-10-27T03:12:30,2018-10-26T23:12:30,1.989,1214.56,22.04,20.22,23.07,846.75,851.38,188.350006,20.62,1.0023,219,0,13.968,1.99469,4.12,52542,0.600000,0.733333,0.733333,0.600000,0.733333,0.733333,441855.812500,132855.703125,10849.700195,691.500000,212.433334,72.800003
10:07:45,1540609980,2018-10-27T03:13:00,2018-10-26T23:13:00,1.991,1215.55,22.02,20.19,23.07,846.84,851.36,188.233337,20.83,1.0023,219,0,13.967,1.99494,4.11,52526,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,441983.593750,132887.703125,10850.566406,692.133362,212.500000,72.800003
10:08:15,1540610010,2018-10-27T03:13:30,2018-10-26T23:13:30,1.992,1216.55,22.01,20.17,23.02,846.71,851.50,189.983337,20.78,1.0025,219,0,13.966,1.98940,4.11,52511,0.066667,0.733333,1.000000,0.066667,0.733333,1.000000,442169.406250,132944.437500,10854.000000,694.033325,213.300003,72.800003
10:08:45,1540610040,2018-10-27T03:14:00,2018-10-26T23:14:00,1.991,1217.54,21.99,20.16,23.01,846.90,851.50,189.050003,20.75,1.0026,219,0,13.966,1.99670,4.11,52496,0.066667,0.600000,0.600000,0.066667,0.600000,0.600000,442365.406250,133004.031250,10861.233398,694.099976,213.300003,72.800003
10:09:15,1540610070,2018-10-27T03:14:30,2018-10-26T23:14:30,1.990,1218.54,21.97,20.12,23.01,846.77,851.53,187.416672,20.79,1.0027,219,0,13.966,1.99595,4.11,52480,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,442579.406250,133069.906250,10867.566406,694.833313,213.300003,72.800003
10:09:45,1540610100,2018-10-27T03:15:00,2018-10-26T23:15:00,1.991,1219.53,21.95,20.13,22.97,846.85,851.38,188.316666,20.88,1.0026,219,0,13.967,1.99570,4.11,52465,0.333333,0.533333,0.533333,0.333333,0.533333,0.533333,442758.906250,133125.859375,10872.000000,695.000000,213.300003,72.800003
10:10:15,1540610130,2018-10-27T03:15:30,2018-10-26T23:15:30,1.990,1220.53,21.94,20.08,22.98,846.80,851.51,186.783340,20.97,1.0028,219,0,13.966,1.99242,4.10,52450,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,442908.906250,133171.406250,10876.666992,695.799988,213.300003,72.800003
10:10:45,1540610160,2018-10-27T03:16:00,2018-10-26T23:16:00,1.990,1221.52,21.93,20.06,22.91,846.88,851.43,187.116669,21.13,1.0027,219,0,13.965,1.99771,4.11,52435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,443044.093750,133208.265625,10876.700195,695.799988,213.300003,72.800003
10:11:15,1540610190,2018-10-27T03:16:30,2018-10-26T23:16:30,1.990,1222.52,21.91,20.04,22.91,846.78,851.52,184.833328,20.86,1.0029,219,0,13.964,1.99620,4.11,52419,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,443220.312500,133261.531250,10881.666992,696.599976,213.300003,72.800003
10:11:45,1540610220,2018-10-27T03:17:00,2018-10-26T23:17:00,1.988,1223.51,21.91,20.04,22.92,846.92,851.58,188.616669,21.30,1.0029,218,0,13.964,1.99544,4.11,52404,0.166667,0.966667,0.966667,0.166667,0.966667,0.966667,443437.906250,133328.328125,10887.666992,697.533325,213.300003,72.800003
10:12:15,1540610250,2018-10-27T03:17:30,2018-10-26T23:17:30,1.994,1224.51,21.87,20.00,22.92,846.90,851.59,191.283340,21.10,1.0031,218,0,13.992,1.99544,4.10,52389,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,443598.906250,133379.000000,10891.466797,697.533325,213.300003,72.800003
10:12:45,1540610280,2018-10-27T03:18:00,2018-10-26T23:18:00,1.993,1225.51,21.86,20.01,22.88,846.87,851.48,188.750000,21.33,1.0030,218,0,13.991,2.00402,4.10,52374,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,443808.906250,133443.000000,10895.799805,697.533325,213.300003,72.800003
10:13:15,1540610310,2018-10-27T03:18:30,2018-10-26T23:18:30,1.994,1226.50,21.84,19.97,22.88,846.93,851.56,187.416672,21.28,1.0032,218,0,13.992,1.99847,4.10,52358,0.366667,0.866667,0.866667,0.366667,0.866667,0.866667,444016.312500,133506.000000,10901.633789,697.533325,213.300003,72.800003
10:13:45,1540610340,2018-10-27T03:19:00,2018-10-26T23:19:00,1.992,1227.50,21.83,19.99,22.85,846.96,851.43,189.733337,21.15,1.0031,218,0,13.991,1.99595,4.10,52343,0.000000,0.166667,0.300000,0.000000,0.166667,0.300000,444182.906250,133552.171875,10905.566406,697.666687,213.433334,72.800003
10:14:15,1540610370,2018-10-27T03:19:30,2018-10-26T23:19:30,1.994,1228.50,21.80,20.14,22.86,846.75,851.17,187.983337,21.26,1.0028,218,0,13.999,1.99670,4.21,52358,0.866667,1.133333,1.433333,0.866667,1.133333,1.433333,444470.312500,133639.296875,10913.266602,698.400024,214.166672,72.800003
10:14:45,1540610400,2018-10-27T03:20:00,2018-10-26T23:20:00,1.995,1229.49,21.79,20.40,22.83,846.70,850.73,187.433334,21.25,1.0024,218,0,14.006,2.00150,4.21,52374,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,444645.687500,133694.640625,10916.266602,698.400024,214.166672,72.800003
10:15:15,1540610430,2018-10-27T03:20:30,2018-10-26T23:20:30,1.997,1230.49,21.80,20.63,22.83,846.83,850.57,187.033340,21.28,1.0021,218,0,14.007,2.00402,4.21,52388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,444807.093750,133735.437500,10919.500000,698.766663,214.166672,72.800003
10:15:45,1540610460,2018-10-27T03:21:00,2018-10-26T23:21:00,1.997,1231.49,21.80,20.83,22.85,846.78,850.27,187.666672,21.28,1.0018,218,0,14.010,2.00731,4.21,52402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,444951.687500,133773.500000,10921.666992,699.266663,214.166672,72.800003
10:16:15,1540610490,2018-10-27T03:21:30,2018-10-26T23:21:30,1.997,1232.49,21.80,20.93,22.84,846.78,850.14,191.133331,21.27,1.0016,218,0,14.012,2.00024,4.21,52416,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,445098.500000,133819.500000,10924.066406,699.266663,214.166672,72.800003
10:16:45,1540610520,2018-10-27T03:22:00,2018-10-26T23:22:00,1.999,1233.49,21.82,21.08,22.86,846.72,849.99,189.449997,21.21,1.0014,218,0,14.012,1.99948,4.21,52429,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,445299.593750,133877.000000,10929.433594,699.266663,214.166672,72.800003
10:17:15,1540610550,2018-10-27T03:22:30,2018-10-26T23:22:30,2.000,1234.49,21.82,21.16,22.85,846.78,849.88,185.533340,21.12,1.0013,218,0,14.013,2.00377,4.21,52442,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,445451.187500,133918.328125,10934.366211,699.266663,214.166672,72.800003
10:17:45,1540610580,2018-10-27T03:23:00,2018-10-26T23:23:00,2.001,1235.49,21.81,21.23,22.82,846.85,849.83,187.566666,21.17,1.0012,218,0,14.017,2.00529,4.21,52454,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,445651.406250,133974.328125,10940.400391,699.266663,214.166672,72.800003
10:18:15,1540610610,2018-10-27T03:23:30,2018-10-26T23:23:30,2.000,1236.49,21.82,21.31,22.85,846.83,849.69,189.850006,21.02,1.0011,218,0,14.015,1.99847,4.21,52467,0.166667,0.666667,0.933333,0.166667,0.666667,0.933333,445853.000000,134036.531250,10945.900391,700.166687,215.066666,72.800003
10:18:45,1540610640,2018-10-27T03:24:00,2018-10-26T23:24:00,2.000,1237.49,21.82,21.40,22.84,846.91,849.64,187.800003,21.17,1.0010,218,0,14.018,1.99923,4.21,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,445991.187500,134078.000000,10947.866211,700.166687,215.066666,72.800003
10:19:15,1540610670,2018-10-27T03:24:30,2018-10-26T23:24:30,1.999,1238.49,21.81,21.39,22.84,846.85,849.62,190.399994,21.34,1.0010,218,0,14.017,2.00074,4.21,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,446135.812500,134122.140625,10950.133789,700.166687,215.066666,72.800003
10:19:45,1540610700,2018-10-27T03:25:00,2018-10-26T23:25:00,2.000,1239.49,21.80,21.42,22.82,846.91,849.51,190.100006,21.40,1.0009,218,0,14.019,1.99847,4.21,52502,0.033333,0.900000,0.900000,0.033333,0.900000,0.900000,446318.500000,134179.000000,10956.500000,700.166687,215.066666,72.800003
10:20:15,1540610730,2018-10-27T03:25:30,2018-10-26T23:25:30,2.001,1240.49,21.79,21.42,22.81,846.91,849.48,188.500000,21.39,1.0009,218,0,14.018,2.00124,4.21,52513,0.466667,1.000000,1.100000,0.466667,1.000000,1.100000,446557.000000,134250.906250,10961.266602,700.933350,215.833328,72.800003
10:20:45,1540610760,2018-10-27T03:26:00,2018-10-26T23:26:00,2.001,1241.49,21.80,21.43,22.82,846.83,849.48,187.133331,21.29,1.0008,218,0,14.019,2.00024,4.21,52524,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,446726.812500,134301.562500,10964.599609,701.533325,215.966660,72.800003
10:21:15,1540610790,2018-10-27T03:26:30,2018-10-26T23:26:30,2.000,1242.49,21.77,21.43,22.85,846.81,849.46,186.116669,20.96,1.0010,218,0,14.018,2.00200,4.21,52535,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,446906.593750,134356.562500,10967.633789,702.766663,215.966660,72.800003
10:21:45,1540610820,2018-10-27T03:27:00,2018-10-26T23:27:00,1.999,1243.49,21.77,21.45,22.83,846.89,849.44,186.933334,21.02,1.0009,218,0,14.017,2.00402,4.21,52546,0.233333,0.533333,0.533333,0.233333,0.533333,0.533333,447102.000000,134420.171875,10972.500000,703.000000,215.966660,72.800003
10:22:15,1540610850,2018-10-27T03:27:30,2018-10-26T23:27:30,1.999,1244.49,21.76,21.42,22.80,846.90,849.44,187.766663,20.84,1.0010,218,0,14.018,2.00225,4.21,52556,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,447304.593750,134484.359375,10977.333008,704.333313,215.966660,72.800003
10:22:45,1540610880,2018-10-27T03:28:00,2018-10-26T23:28:00,2.000,1245.49,21.75,21.44,22.83,846.85,849.36,190.433334,20.76,1.0009,218,0,14.018,1.99796,4.21,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,447417.906250,134522.140625,10979.833008,704.500000,215.966660,72.800003
10:23:15,1540610910,2018-10-27T03:28:30,2018-10-26T23:28:30,1.996,1246.49,21.75,21.44,22.80,846.90,849.50,189.000000,20.77,1.0011,218,0,14.019,2.00807,4.21,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,447513.406250,134553.968750,10982.166992,704.500000,215.966660,72.800003
10:23:45,1540610940,2018-10-27T03:29:00,2018-10-26T23:29:00,2.000,1247.49,21.75,21.42,22.78,846.93,849.58,189.066666,21.17,1.0012,218,0,14.019,2.00377,4.21,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,447645.812500,134596.562500,10983.133789,704.500000,215.966660,72.800003
10:24:15,1540610970,2018-10-27T03:29:30,2018-10-26T23:29:30,2.000,1248.49,21.75,21.43,22.80,846.95,849.69,190.416672,21.44,1.0013,218,0,14.018,1.99872,4.21,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,447808.406250,134646.171875,10984.866211,705.233337,215.966660,72.800003
10:24:45,1540611000,2018-10-27T03:30:00,2018-10-26T23:30:00,2.000,1249.49,21.74,21.39,22.77,846.98,849.61,186.816666,21.57,1.0012,218,0,14.015,2.00529,4.21,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,447976.812500,134695.031250,10986.433594,705.366638,215.966660,72.800003
10:25:15,1540611030,2018-10-27T03:30:30,2018-10-26T23:30:30,1.999,1250.49,21.74,21.42,22.76,847.04,849.69,191.383331,21.13,1.0013,218,0,14.017,1.99670,4.21,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,448117.093750,134741.140625,10989.799805,705.366638,215.966660,72.800003
10:25:45,1540611060,2018-10-27T03:31:00,2018-10-26T23:31:00,1.998,1251.49,21.75,21.39,22.75,846.95,849.74,188.183334,21.46,1.0013,218,0,14.015,2.00074,4.21,52623,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,448282.000000,134791.437500,10996.966797,705.366638,215.966660,72.800003
10:26:15,1540611090,2018-10-27T03:31:30,2018-10-26T23:31:30,1.999,1252.49,21.73,21.36,22.76,846.99,849.72,186.083328,21.52,1.0013,218,0,14.018,2.00453,4.21,52632,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,448447.906250,134841.531250,11003.833008,705.366638,215.966660,72.800003
10:26:45,1540611120,2018-10-27T03:32:00,2018-10-26T23:32:00,1.999,1253.49,21.72,21.35,22.76,847.04,849.75,185.899994,21.51,1.0014,218,0,14.017,2.00579,4.21,52640,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,448586.406250,134885.828125,11010.466797,705.366638,215.966660,72.800003
10:27:15,1540611150,2018-10-27T03:32:30,2018-10-26T23:32:30,1.998,1254.48,21.71,21.34,22.70,846.99,849.64,188.800003,21.08,1.0014,218,0,14.015,1.99696,4.21,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,448730.093750,134927.671875,11012.566406,705.366638,215.966660,72.800003
10:27:45,1540611180,2018-10-27T03:33:00,2018-10-26T23:33:00,2.000,1255.48,21.69,21.31,22.72,846.91,849.78,189.916672,21.01,1.0016,218,0,14.014,1.99897,4.21,52657,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,448823.687500,134955.265625,11014.933594,706.033325,215.966660,72.800003
10:28:15,1540611210,2018-10-27T03:33:30,2018-10-26T23:33:30,1.998,1256.48,21.69,21.30,22.72,846.88,849.73,187.983337,20.93,1.0016,218,0,14.014,2.00200,4.21,52665,0.133333,0.800000,0.800000,0.133333,0.800000,0.800000,448988.906250,135008.203125,11026.566406,706.233337,215.966660,72.800003
10:28:45,1540611240,2018-10-27T03:34:00,2018-10-26T23:34:00,1.998,1257.48,21.68,21.29,22.70,847.07,849.79,187.333328,20.95,1.0017,218,0,14.014,2.00301,4.21,52673,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,449143.593750,135055.234375,11030.066406,706.233337,215.966660,72.800003
10:29:15,1540611270,2018-10-27T03:34:30,2018-10-26T23:34:30,1.998,1258.48,21.67,21.24,22.68,847.08,849.73,186.166672,20.89,1.0016,218,0,14.013,2.00478,4.21,52681,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,449317.406250,135107.765625,11033.200195,706.266663,215.966660,72.800003
10:29:45,1540611300,2018-10-27T03:35:00,2018-10-26T23:35:00,1.998,1259.48,21.67,21.26,22.70,847.02,849.81,189.100006,21.24,1.0017,218,0,14.012,2.00175,4.21,52688,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,449492.187500,135158.562500,11037.000000,707.099976,215.966660,72.800003
10:30:15,1540611330,2018-10-27T03:35:30,2018-10-26T23:35:30,1.997,1260.48,21.66,21.26,22.68,846.92,849.68,188.033340,20.87,1.0016,218,0,14.013,2.00579,4.21,52696,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,449640.406250,135203.296875,11045.466797,707.099976,215.966660,72.800003
10:30:45,1540611360,2018-10-27T03:36:00,2018-10-26T23:36:00,1.996,1261.48,21.67,21.23,22.72,847.08,849.84,185.699997,20.72,1.0018,218,0,14.010,1.99948,4.21,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,449760.687500,135242.703125,11052.533203,707.099976,215.966660,72.800003
10:31:15,1540611390,2018-10-27T03:36:30,2018-10-26T23:36:30,1.996,1262.47,21.67,21.24,22.73,846.97,849.87,189.116669,20.77,1.0018,218,0,14.013,1.99721,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,449906.312500,135284.906250,11056.299805,707.099976,215.966660,72.800003
10:31:45,1540611420,2018-10-27T03:37:00,2018-10-26T23:37:00,1.996,1263.47,21.68,21.25,22.73,846.99,849.87,188.783340,21.13,1.0017,218,0,14.013,2.00175,4.21,52717,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,450113.593750,135345.531250,11057.033203,707.099976,215.966660,72.800003
10:32:15,1540611450,2018-10-27T03:37:30,2018-10-26T23:37:30,1.998,1264.47,21.68,21.23,22.71,847.02,849.87,188.683334,21.17,1.0017,218,0,14.012,1.99620,4.21,52724,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,450330.500000,135410.500000,11063.266602,707.099976,215.966660,72.800003
10:32:45,1540611480,2018-10-27T03:38:00,2018-10-26T23:38:00,1.999,1265.47,21.68,21.19,22.72,847.07,849.84,186.966660,21.00,1.0017,218,0,14.013,2.00276,4.21,52731,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,450481.406250,135455.265625,11068.266602,707.166687,215.966660,72.800003
10:33:15,1540611510,2018-10-27T03:38:30,2018-10-26T23:38:30,1.999,1266.47,21.70,21.24,22.72,847.12,849.78,188.199997,20.99,1.0016,218,0,14.012,2.00402,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,450617.687500,135498.703125,11072.066406,707.933350,215.966660,72.800003
10:33:45,1540611540,2018-10-27T03:39:00,2018-10-26T23:39:00,1.999,1267.47,21.69,21.21,22.75,846.91,849.84,186.316666,20.81,1.0017,218,0,14.013,2.00049,4.21,52744,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,450817.906250,135558.703125,11077.466797,707.933350,215.966660,72.800003
10:34:15,1540611570,2018-10-27T03:39:30,2018-10-26T23:39:30,1.997,1268.47,21.71,21.20,22.69,847.15,850.02,187.800003,20.72,1.0019,218,0,14.013,2.00074,4.21,52751,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,450983.500000,135609.171875,11084.400391,708.799988,215.966660,72.800003
10:34:45,1540611600,2018-10-27T03:40:00,2018-10-26T23:40:00,1.999,1269.47,21.72,21.21,22.74,847.09,849.83,189.616669,20.70,1.0016,218,0,14.014,2.01161,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,451175.687500,135665.500000,11085.833008,708.799988,215.966660,72.800003
10:35:15,1540611630,2018-10-27T03:40:30,2018-10-26T23:40:30,1.999,1270.47,21.71,21.22,22.73,847.07,849.94,186.533340,21.31,1.0017,218,0,14.013,1.99897,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,451329.906250,135711.171875,11088.933594,708.799988,215.966660,72.800003
10:35:45,1540611660,2018-10-27T03:41:00,2018-10-26T23:41:00,1.998,1271.47,21.72,21.21,22.77,847.12,849.97,185.266663,21.38,1.0017,218,0,14.012,2.00908,4.21,52769,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,451560.687500,135780.640625,11099.366211,709.466675,215.966660,72.800003
10:36:15,1540611690,2018-10-27T03:41:30,2018-10-26T23:41:30,1.998,1272.47,21.74,21.19,22.81,847.06,849.94,188.250000,21.00,1.0016,218,0,14.012,1.99847,4.21,52775,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,451718.687500,135832.359375,11103.400391,709.666687,215.966660,72.800003
10:36:45,1540611720,2018-10-27T03:42:00,2018-10-26T23:42:00,1.999,1273.46,21.74,21.19,22.79,847.20,849.99,186.550003,21.18,1.0017,218,0,14.012,2.00782,4.21,52781,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,451847.187500,135873.203125,11107.666992,710.099976,215.966660,72.800003
10:37:15,1540611750,2018-10-27T03:42:30,2018-10-26T23:42:30,1.998,1274.46,21.75,21.19,22.73,847.22,850.07,188.116669,21.23,1.0017,218,0,14.013,1.99746,4.21,52786,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,451983.187500,135916.796875,11112.599609,710.700012,216.000000,72.800003
10:37:45,1540611780,2018-10-27T03:43:00,2018-10-26T23:43:00,1.998,1275.46,21.74,21.17,22.76,847.14,850.18,191.350006,21.27,1.0019,218,0,14.012,2.00554,4.21,52792,0.000000,0.400000,0.933333,0.000000,0.400000,0.933333,452144.593750,135966.406250,11122.700195,712.266663,216.833328,72.800003
10:38:15,1540611810,2018-10-27T03:43:30,2018-10-26T23:43:30,1.997,1276.46,21.74,21.15,22.75,847.04,850.05,188.116669,21.17,1.0017,218,0,14.012,2.00478,4.21,52797,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,452393.593750,136037.531250,11128.066406,712.266663,216.833328,72.800003
10:38:45,1540611840,2018-10-27T03:44:00,2018-10-26T23:44:00,1.999,1277.46,21.73,21.15,22.76,847.20,850.07,187.516663,21.07,1.0018,218,0,14.012,2.00225,4.21,52803,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,452598.500000,136093.765625,11133.066406,712.266663,216.833328,72.800003
10:39:15,1540611870,2018-10-27T03:44:30,2018-10-26T23:44:30,1.998,1278.46,21.74,21.13,22.76,847.01,850.21,187.666672,21.12,1.0019,218,0,14.011,1.99822,4.21,52808,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,452800.687500,136153.234375,11143.133789,713.733337,216.833328,72.800003
10:39:45,1540611900,2018-10-27T03:45:00,2018-10-26T23:45:00,1.997,1279.46,21.73,21.15,22.76,847.12,850.10,191.016663,21.15,1.0018,218,0,14.011,1.99973,4.21,52813,0.200000,1.266667,1.633333,0.200000,1.266667,1.633333,453020.500000,136221.500000,11154.066406,717.266663,216.866669,72.800003
10:40:15,1540611930,2018-10-27T03:45:30,2018-10-26T23:45:30,1.998,1280.46,21.72,21.09,22.74,847.12,850.18,190.483337,21.23,1.0020,218,0,14.011,1.99897,4.21,52818,0.000000,0.333333,0.933333,0.000000,0.333333,0.933333,453220.312500,136283.562500,11161.866211,718.333313,217.699997,72.800003
10:40:45,1540611960,2018-10-27T03:46:00,2018-10-26T23:46:00,1.998,1281.46,21.73,21.11,22.72,846.99,850.18,187.583328,21.11,1.0019,218,0,14.010,2.00301,4.21,52823,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,453388.312500,136337.296875,11166.400391,718.933350,217.699997,72.800003
10:41:15,1540611990,2018-10-27T03:46:30,2018-10-26T23:46:30,1.998,1282.45,21.71,21.07,22.73,847.26,850.27,186.483337,21.34,1.0021,218,0,14.009,2.00099,4.21,52828,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,453567.093750,136392.703125,11178.900391,719.266663,217.699997,72.800003
10:41:45,1540612020,2018-10-27T03:47:00,2018-10-26T23:47:00,1.998,1283.45,21.71,21.04,22.74,847.20,850.40,186.766663,21.28,1.0023,218,0,14.009,2.00074,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,453736.687500,136443.500000,11182.099609,719.266663,217.699997,72.800003
10:42:15,1540612050,2018-10-27T03:47:30,2018-10-26T23:47:30,1.997,1284.45,21.70,21.03,22.74,847.20,850.24,186.633331,21.37,1.0021,218,0,14.009,1.99973,4.21,52837,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,453935.906250,136499.171875,11183.833008,719.266663,217.699997,72.800003
10:42:45,1540612080,2018-10-27T03:48:00,2018-10-26T23:48:00,1.997,1285.45,21.68,21.02,22.75,847.23,850.25,186.899994,21.02,1.0022,218,0,14.010,1.99973,4.21,52842,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,454164.312500,136571.171875,11190.866211,720.099976,217.699997,72.800003
10:43:15,1540612110,2018-10-27T03:48:30,2018-10-26T23:48:30,1.996,1286.45,21.68,21.02,22.68,847.23,850.38,185.166672,21.65,1.0023,218,0,14.010,2.00402,4.21,52846,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,454348.500000,136629.500000,11197.000000,720.099976,217.699997,72.800003
10:43:45,1540612140,2018-10-27T03:49:00,2018-10-26T23:49:00,1.998,1287.45,21.66,20.96,22.73,847.26,850.31,186.916672,21.86,1.0023,218,0,14.010,1.99519,4.21,52851,0.900000,0.966667,0.966667,0.900000,0.966667,0.966667,454574.312500,136699.031250,11204.000000,720.099976,217.699997,72.800003
10:44:15,1540612170,2018-10-27T03:49:30,2018-10-26T23:49:30,1.996,1288.45,21.64,20.94,22.68,847.32,850.23,189.149994,21.92,1.0022,218,0,14.009,2.00024,4.21,52855,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,454762.687500,136759.031250,11210.033203,720.966675,218.566666,73.666664
10:44:45,1540612200,2018-10-27T03:50:00,2018-10-26T23:50:00,1.996,1289.44,21.62,20.95,22.67,847.30,850.34,187.216660,22.01,1.0024,218,0,14.009,2.00276,4.21,52859,0.566667,0.766667,0.766667,0.566667,0.766667,0.766667,454989.906250,136826.828125,11216.133789,721.733337,218.566666,73.666664
10:45:15,1540612230,2018-10-27T03:50:30,2018-10-26T23:50:30,1.996,1290.44,21.59,20.91,22.68,847.20,850.30,186.949997,22.05,1.0025,218,0,14.009,1.99897,4.21,52863,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,455174.812500,136882.328125,11221.333008,721.799988,218.566666,73.666664
10:45:45,1540612260,2018-10-27T03:51:00,2018-10-26T23:51:00,1.996,1291.44,21.56,20.89,22.67,847.31,850.20,186.683334,22.11,1.0025,218,0,14.010,2.00225,4.21,52867,0.300000,0.700000,0.700000,0.300000,0.700000,0.700000,455390.500000,136947.437500,11224.566406,721.799988,218.566666,73.666664
10:46:15,1540612290,2018-10-27T03:51:30,2018-10-26T23:51:30,1.993,1292.44,21.53,20.87,22.63,847.24,850.20,188.899994,22.11,1.0026,218,0,14.006,1.99318,4.21,52871,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,455665.906250,137027.093750,11230.099609,721.799988,218.566666,73.666664
10:46:45,1540612320,2018-10-27T03:52:00,2018-10-26T23:52:00,1.992,1293.43,21.49,20.87,22.55,847.22,850.18,187.050003,22.14,1.0027,218,0,14.007,1.99645,4.21,52875,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,455912.500000,137101.593750,11234.933594,721.799988,218.566666,73.666664
10:47:15,1540612350,2018-10-27T03:52:30,2018-10-26T23:52:30,1.993,1294.43,21.46,20.85,22.53,847.13,850.24,185.649994,22.32,1.0028,218,0,14.007,2.00200,4.21,52879,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,456120.906250,137166.859375,11239.933594,721.799988,218.566666,73.666664
10:47:45,1540612380,2018-10-27T03:53:00,2018-10-26T23:53:00,1.992,1295.42,21.41,20.84,22.48,847.13,850.15,186.933334,22.38,1.0029,218,0,14.007,1.99217,4.21,52883,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,456290.312500,137217.531250,11247.033203,722.000000,218.566666,73.666664
10:48:15,1540612410,2018-10-27T03:53:30,2018-10-26T23:53:30,1.990,1296.42,21.37,20.86,22.46,847.20,850.19,187.166672,22.35,1.0031,218,0,14.008,1.99645,4.21,52887,0.900000,2.133333,2.133333,0.900000,2.133333,2.133333,456600.406250,137311.765625,11265.966797,724.433350,218.566666,73.666664
10:48:45,1540612440,2018-10-27T03:54:00,2018-10-26T23:54:00,1.992,1297.42,21.32,20.81,22.43,847.13,850.06,187.233337,22.44,1.0031,218,0,14.006,2.00377,4.21,52890,0.100000,1.600000,1.600000,0.100000,1.600000,1.600000,456820.187500,137379.828125,11275.099609,729.333313,218.566666,73.666664
10:49:15,1540612470,2018-10-27T03:54:30,2018-10-26T23:54:30,1.989,1298.41,21.28,20.77,22.37,847.25,850.08,184.716660,22.41,1.0033,217,0,14.004,1.99217,4.21,52894,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,457035.312500,137451.328125,11281.766602,729.333313,218.566666,73.666664
10:49:45,1540612500,2018-10-27T03:55:00,2018-10-26T23:55:00,1.993,1299.41,21.24,20.71,22.38,847.25,849.98,188.533340,22.60,1.0033,217,0,14.032,1.99923,4.21,52897,0.766667,0.866667,0.900000,0.766667,0.866667,0.900000,457256.406250,137517.703125,11288.033203,729.366638,218.566666,73.666664
10:50:15,1540612530,2018-10-27T03:55:30,2018-10-26T23:55:30,1.994,1300.40,21.19,20.72,22.30,847.16,849.96,189.983337,22.71,1.0034,217,0,14.032,1.99343,4.21,52901,0.000000,0.600000,1.100000,0.000000,0.600000,1.100000,457468.812500,137583.500000,11297.733398,730.533325,218.566666,73.666664
10:50:45,1540612560,2018-10-27T03:56:00,2018-10-26T23:56:00,1.992,1301.40,21.15,20.66,22.30,847.22,850.13,188.949997,22.73,1.0038,217,0,14.031,1.99847,4.21,52904,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,457634.000000,137635.234375,11304.633789,731.033325,218.566666,73.666664
10:51:15,1540612590,2018-10-27T03:56:30,2018-10-26T23:56:30,1.992,1302.40,21.11,20.61,22.23,847.23,850.06,185.183334,22.82,1.0038,217,0,14.032,2.00225,4.21,52907,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,457826.187500,137693.234375,11310.866211,731.033325,218.566666,73.666664
10:51:45,1540612620,2018-10-27T03:57:00,2018-10-26T23:57:00,1.990,1303.39,21.06,20.59,22.20,847.24,849.96,185.783340,22.92,1.0039,217,0,14.031,2.00402,4.21,52911,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,457993.812500,137744.640625,11314.500000,731.033325,218.566666,73.666664
10:52:15,1540612650,2018-10-27T03:57:30,2018-10-26T23:57:30,1.989,1304.39,21.01,20.59,22.12,847.28,849.98,184.233337,22.97,1.0041,217,0,14.030,2.00478,4.21,52914,0.133333,0.200000,0.200000,0.133333,0.200000,0.200000,458219.187500,137808.906250,11317.799805,731.033325,218.566666,73.666664
10:52:45,1540612680,2018-10-27T03:58:00,2018-10-26T23:58:00,1.989,1305.38,20.97,20.51,22.10,847.26,850.12,186.783340,23.06,1.0044,216,0,14.028,1.99570,4.21,52917,0.333333,0.466667,0.466667,0.333333,0.466667,0.466667,458440.593750,137875.171875,11324.166992,731.033325,218.566666,73.666664
10:53:15,1540612710,2018-10-27T03:58:30,2018-10-26T23:58:30,1.994,1306.38,20.93,20.40,22.05,847.21,850.13,187.250000,23.19,1.0045,216,0,14.054,1.99998,4.14,52901,0.000000,0.366667,0.400000,0.000000,0.366667,0.400000,458632.187500,137930.968750,11327.933594,731.066650,218.600006,73.699997
10:53:45,1540612740,2018-10-27T03:59:00,2018-10-26T23:59:00,1.993,1307.37,20.88,20.23,22.00,847.31,850.53,190.166672,23.23,1.0051,216,0,14.053,2.00175,4.14,52887,0.166667,0.600000,1.400000,0.166667,0.600000,1.400000,458834.406250,137991.359375,11332.900391,732.466675,220.000000,74.500000
10:54:15,1540612770,2018-10-27T03:59:30,2018-10-26T23:59:30,1.990,1308.37,20.83,20.06,21.95,847.24,850.53,187.533340,23.31,1.0053,215,0,14.049,1.99822,4.14,52871,0.600000,0.766667,0.966667,0.600000,0.766667,0.966667,459068.812500,138066.562500,11335.400391,732.700012,220.233337,74.500000
10:54:45,1540612800,2018-10-27T04:00:00,2018-10-27T00:00:00,1.996,1309.37,20.76,19.93,21.92,847.33,850.66,187.233337,23.46,1.0057,215,0,14.075,2.00478,4.14,52856,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,459275.406250,138134.359375,11343.733398,732.700012,220.233337,74.500000
10:55:15,1540612830,2018-10-27T04:00:30,2018-10-27T00:00:30,1.994,1310.36,20.71,19.80,21.84,847.24,850.73,187.699997,23.56,1.0060,215,0,14.074,2.00200,4.14,52841,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,459499.593750,138206.500000,11346.166992,732.700012,220.233337,74.500000
10:55:45,1540612860,2018-10-27T04:01:00,2018-10-27T00:01:00,1.990,1311.36,20.64,19.67,21.80,847.28,850.88,188.116669,23.65,1.0064,215,0,14.071,2.00099,4.14,52826,0.666667,1.000000,1.200000,0.666667,1.000000,1.200000,459753.000000,138286.359375,11349.166992,732.900024,220.433334,74.699997
10:56:15,1540612890,2018-10-27T04:01:30,2018-10-27T00:01:30,1.990,1312.36,20.59,19.57,21.73,847.27,850.84,188.833328,23.69,1.0065,215,0,14.068,1.99872,4.13,52810,0.666667,1.000000,1.466667,0.666667,1.000000,1.466667,459982.812500,138360.031250,11356.033203,733.599976,221.133331,75.400002
10:56:45,1540612920,2018-10-27T04:02:00,2018-10-27T00:02:00,1.990,1313.35,20.54,19.50,21.67,847.27,850.91,189.466660,23.76,1.0068,214,0,14.069,1.99796,4.13,52795,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,460189.406250,138424.562500,11365.799805,733.599976,221.133331,75.400002
10:57:15,1540612950,2018-10-27T04:02:30,2018-10-27T00:02:30,1.992,1314.35,20.48,19.40,21.66,847.40,850.95,187.916672,23.78,1.0070,214,0,14.097,2.01035,4.13,52780,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,460384.187500,138482.968750,11374.299805,733.599976,221.133331,75.400002
10:57:45,1540612980,2018-10-27T04:03:00,2018-10-27T00:03:00,1.991,1315.34,20.43,19.35,21.57,847.30,850.96,188.016663,23.83,1.0072,214,0,14.097,2.00630,4.13,52765,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,460597.812500,138548.437500,11385.299805,733.599976,221.133331,75.400002
10:58:15,1540613010,2018-10-27T04:03:30,2018-10-27T00:03:30,1.992,1316.34,20.38,19.25,21.55,847.34,851.06,185.233337,23.88,1.0075,214,0,14.094,2.00579,4.13,52749,0.000000,0.266667,0.933333,0.000000,0.266667,0.933333,460794.000000,138603.828125,11390.133789,734.866638,222.033340,76.300003
10:58:45,1540613040,2018-10-27T04:04:00,2018-10-27T00:04:00,1.990,1317.33,20.33,19.17,21.47,847.45,851.07,186.449997,24.02,1.0077,214,0,14.092,2.00655,4.13,52734,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,461002.000000,138664.703125,11395.233398,735.366638,222.033340,76.300003
10:59:15,1540613070,2018-10-27T04:04:30,2018-10-27T00:04:30,1.989,1318.33,20.29,19.12,21.42,847.30,851.10,185.333328,24.03,1.0078,214,0,14.092,2.00630,4.13,52719,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,461211.593750,138731.500000,11404.033203,735.366638,222.033340,76.300003
10:59:45,1540613100,2018-10-27T04:05:00,2018-10-27T00:05:00,1.989,1319.32,20.23,19.02,21.40,847.40,851.01,186.483337,24.05,1.0080,213,0,14.093,2.00478,4.13,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,461356.500000,138774.734375,11408.733398,735.366638,222.033340,76.300003
11:00:15,1540613130,2018-10-27T04:05:30,2018-10-27T00:05:30,1.993,1320.32,20.19,18.98,21.34,847.30,851.21,189.566666,24.13,1.0083,213,0,14.120,2.00908,4.12,52688,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,461511.593750,138825.703125,11413.133789,735.366638,222.033340,76.300003
11:00:45,1540613160,2018-10-27T04:06:00,2018-10-27T00:06:00,1.991,1321.31,20.15,18.91,21.27,847.34,851.22,185.850006,24.20,1.0085,213,0,14.119,2.01187,4.12,52673,0.866667,0.900000,0.900000,0.866667,0.900000,0.900000,461742.187500,138900.500000,11423.233398,735.366638,222.033340,76.300003
11:01:15,1540613190,2018-10-27T04:06:30,2018-10-27T00:06:30,1.991,1322.31,20.12,18.84,21.24,847.32,851.23,187.600006,24.15,1.0086,213,0,14.117,2.01060,4.12,52658,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,461926.406250,138960.171875,11431.233398,736.133362,222.033340,76.300003
11:01:45,1540613220,2018-10-27T04:07:00,2018-10-27T00:07:00,1.990,1323.30,20.08,18.81,21.20,847.30,851.18,188.399994,24.34,1.0087,212,0,14.115,2.00428,4.12,52642,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,462124.406250,139021.437500,11434.266602,736.233337,222.033340,76.300003
11:02:15,1540613250,2018-10-27T04:07:30,2018-10-27T00:07:30,1.995,1324.30,20.03,18.74,21.18,847.23,851.27,187.733337,24.51,1.0089,212,0,14.145,2.01668,4.12,52627,0.433333,0.666667,1.166667,0.433333,0.666667,1.166667,462364.312500,139095.265625,11438.266602,736.733337,222.533340,76.300003
11:02:45,1540613280,2018-10-27T04:08:00,2018-10-27T00:08:00,1.994,1325.30,19.99,18.68,21.14,847.24,851.21,186.966660,24.46,1.0090,212,0,14.145,2.01541,4.12,52612,1.000000,1.033333,1.400000,1.000000,1.033333,1.400000,462659.406250,139186.093750,11443.900391,737.299988,222.899994,76.300003
11:03:15,1540613310,2018-10-27T04:08:30,2018-10-27T00:08:30,1.992,1326.30,19.95,18.63,21.14,847.11,851.24,188.449997,24.37,1.0092,212,0,14.144,2.01465,4.12,52597,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,462973.187500,139285.093750,11449.166992,738.000000,222.899994,76.300003
11:03:45,1540613340,2018-10-27T04:09:00,2018-10-27T00:09:00,1.992,1327.29,19.92,18.59,21.06,847.39,851.41,186.983337,24.39,1.0095,212,0,14.147,2.01567,4.11,52581,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,463179.406250,139349.093750,11456.900391,739.133362,222.899994,76.300003
11:04:15,1540613370,2018-10-27T04:09:30,2018-10-27T00:09:30,1.993,1328.29,19.88,18.55,21.01,847.21,851.42,187.199997,24.32,1.0097,212,0,14.145,2.01364,4.12,52566,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,463402.593750,139415.171875,11468.933594,739.700012,222.899994,76.300003
11:04:45,1540613400,2018-10-27T04:10:00,2018-10-27T00:10:00,1.992,1329.28,19.85,18.49,20.98,847.30,851.43,189.083328,24.44,1.0098,212,0,14.142,2.00857,4.11,52551,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,463608.593750,139467.765625,11471.366211,739.700012,222.899994,76.300003
11:05:15,1540613430,2018-10-27T04:10:30,2018-10-27T00:10:30,1.991,1330.28,19.80,18.45,20.95,847.31,851.33,185.800003,24.50,1.0098,212,0,14.140,2.01085,4.11,52535,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,463751.593750,139507.703125,11476.633789,739.799988,222.899994,76.300003
11:05:45,1540613460,2018-10-27T04:11:00,2018-10-27T00:11:00,1.989,1331.27,19.77,18.42,20.91,847.31,851.34,186.783340,24.64,1.0099,211,0,14.142,2.00579,4.11,52520,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,463986.812500,139574.765625,11481.233398,740.599976,222.899994,76.300003
11:06:15,1540613490,2018-10-27T04:11:30,2018-10-27T00:11:30,1.995,1332.27,19.74,18.39,20.85,847.32,851.35,185.100006,24.69,1.0101,211,0,14.171,2.01871,4.11,52505,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,464147.687500,139626.796875,11489.599609,741.333313,222.899994,76.300003
11:06:45,1540613520,2018-10-27T04:12:00,2018-10-27T00:12:00,1.995,1333.27,19.71,18.33,20.83,847.36,851.33,192.166672,24.77,1.0101,211,0,14.171,2.01136,4.11,52489,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,464311.906250,139673.265625,11493.166992,742.333313,222.899994,76.300003
11:07:15,1540613550,2018-10-27T04:12:30,2018-10-27T00:12:30,1.995,1334.27,19.68,18.30,20.80,847.39,851.42,185.633331,24.78,1.0103,211,0,14.171,2.02201,4.11,52474,0.000000,0.833333,0.966667,0.000000,0.833333,0.966667,464503.312500,139730.140625,11498.233398,742.733337,223.033340,76.300003
11:07:45,1540613580,2018-10-27T04:13:00,2018-10-27T00:13:00,1.994,1335.26,19.64,18.26,20.78,847.34,851.32,188.733337,24.78,1.0104,211,0,14.170,2.01364,4.11,52459,0.000000,0.200000,1.033333,0.000000,0.200000,1.033333,464655.500000,139777.734375,11505.366211,744.933350,223.766663,76.300003
11:08:15,1540613610,2018-10-27T04:13:30,2018-10-27T00:13:30,1.995,1336.26,19.62,18.20,20.76,847.37,851.46,189.933334,24.94,1.0106,211,0,14.169,2.01161,4.10,52443,0.200000,0.600000,0.600000,0.200000,0.600000,0.600000,464856.593750,139838.093750,11512.833008,744.933350,223.766663,76.300003
11:08:45,1540613640,2018-10-27T04:14:00,2018-10-27T00:14:00,1.991,1337.26,19.59,18.18,20.74,847.38,851.44,186.633331,24.91,1.0107,211,0,14.169,2.01465,4.10,52428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,465003.593750,139883.296875,11516.500000,744.933350,223.766663,76.300003
11:09:15,1540613670,2018-10-27T04:14:30,2018-10-27T00:14:30,1.991,1338.25,19.54,18.14,20.68,847.26,851.45,184.833328,25.01,1.0109,211,0,14.169,2.01313,4.11,52413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,465165.593750,139930.906250,11519.400391,744.933350,223.766663,76.300003
11:09:45,1540613700,2018-10-27T04:15:00,2018-10-27T00:15:00,1.991,1339.25,19.51,18.09,20.63,847.32,851.35,187.616669,24.83,1.0109,211,0,14.168,2.00959,4.11,52397,0.033333,0.800000,0.800000,0.033333,0.800000,0.800000,465362.000000,139990.703125,11528.666992,744.933350,223.766663,76.300003
11:10:15,1540613730,2018-10-27T04:15:30,2018-10-27T00:15:30,1.990,1340.24,19.47,18.08,20.61,847.33,851.36,188.466660,25.00,1.0110,211,0,14.168,2.01364,4.10,52382,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,465490.500000,140029.531250,11534.400391,744.933350,223.766663,76.300003
11:10:45,1540613760,2018-10-27T04:16:00,2018-10-27T00:16:00,1.990,1341.24,19.43,18.22,20.57,847.37,851.23,187.366669,25.22,1.0110,210,0,14.174,2.01085,4.21,52397,0.400000,0.633333,0.633333,0.400000,0.633333,0.633333,465703.687500,140093.531250,11542.233398,744.933350,223.766663,76.300003
11:11:15,1540613790,2018-10-27T04:16:30,2018-10-27T00:16:30,1.996,1342.24,19.41,18.45,20.56,847.32,850.75,190.183334,25.25,1.0105,210,0,14.208,2.01719,4.21,52411,1.000000,1.000000,1.566667,1.000000,1.000000,1.566667,466000.593750,140185.171875,11547.833008,745.500000,224.333328,76.300003
11:11:45,1540613820,2018-10-27T04:17:00,2018-10-27T00:17:00,1.997,1343.23,19.39,18.65,20.55,847.37,850.54,188.133331,25.21,1.0103,210,0,14.211,2.01541,4.21,52425,0.266667,0.333333,0.600000,0.266667,0.333333,0.600000,466201.406250,140249.031250,11552.166992,745.766663,224.600006,76.300003
11:12:15,1540613850,2018-10-27T04:17:30,2018-10-27T00:17:30,1.998,1344.23,19.39,18.77,20.53,847.24,850.27,189.149994,25.11,1.0100,210,0,14.213,2.01592,4.21,52439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,466357.187500,140297.171875,11555.966797,745.766663,224.600006,76.300003
11:12:45,1540613880,2018-10-27T04:18:00,2018-10-27T00:18:00,1.998,1345.23,19.38,18.87,20.55,847.40,850.13,190.266663,25.14,1.0099,210,0,14.216,2.01820,4.21,52452,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,466558.312500,140360.734375,11563.700195,746.533325,224.600006,76.300003
11:13:15,1540613910,2018-10-27T04:18:30,2018-10-27T00:18:30,1.999,1346.23,19.38,19.05,20.55,847.27,850.05,190.166672,25.12,1.0098,210,0,14.216,2.01212,4.21,52464,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,466737.406250,140414.703125,11569.299805,747.500000,224.600006,76.300003
11:13:45,1540613940,2018-10-27T04:19:00,2018-10-27T00:19:00,1.999,1347.23,19.37,19.18,20.51,847.22,849.86,191.250000,25.12,1.0096,210,0,14.219,2.01617,4.21,52476,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,466927.593750,140467.359375,11571.933594,747.933350,224.600006,76.300003
11:14:15,1540613970,2018-10-27T04:19:30,2018-10-27T00:19:30,1.999,1348.23,19.36,19.17,20.51,847.35,849.66,186.399994,25.20,1.0094,210,0,14.216,2.02023,4.21,52488,0.300000,1.000000,1.366667,0.300000,1.000000,1.366667,467149.593750,140531.093750,11579.666992,749.233337,225.466660,76.300003
11:14:45,1540614000,2018-10-27T04:20:00,2018-10-27T00:20:00,1.999,1349.23,19.37,19.23,20.50,847.24,849.76,186.666672,25.14,1.0095,210,0,14.218,2.02074,4.21,52500,0.033333,0.866667,0.866667,0.033333,0.866667,0.866667,467336.000000,140589.703125,11584.433594,749.233337,225.466660,76.300003
11:15:15,1540614030,2018-10-27T04:20:30,2018-10-27T00:20:30,1.999,1350.23,19.35,19.27,20.51,847.25,849.47,189.750000,24.71,1.0092,210,0,14.217,2.01922,4.21,52511,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,467532.593750,140649.500000,11589.500000,749.233337,225.466660,76.300003
11:15:45,1540614060,2018-10-27T04:21:00,2018-10-27T00:21:00,2.000,1351.23,19.35,19.30,20.47,847.19,849.47,187.866669,24.64,1.0092,210,0,14.219,2.01541,4.21,52522,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,467724.812500,140707.093750,11593.299805,749.233337,225.466660,76.300003
11:16:15,1540614090,2018-10-27T04:21:30,2018-10-27T00:21:30,2.001,1352.23,19.34,19.35,20.47,847.22,849.31,187.866669,24.78,1.0091,210,0,14.219,2.01896,4.21,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,467873.093750,140753.859375,11597.799805,749.233337,225.466660,76.300003
11:16:45,1540614120,2018-10-27T04:22:00,2018-10-27T00:22:00,1.999,1353.23,19.36,19.35,20.50,847.25,849.55,187.766663,25.04,1.0092,210,0,14.221,2.01567,4.21,52543,0.666667,0.966667,1.800000,0.666667,0.966667,1.800000,468097.406250,140826.500000,11608.866211,750.366638,226.566666,76.300003
11:17:15,1540614150,2018-10-27T04:22:30,2018-10-27T00:22:30,1.999,1354.23,19.36,19.34,20.46,847.22,849.36,188.316666,25.18,1.0090,210,0,14.218,2.02404,4.21,52554,1.400000,2.166667,2.833333,1.400000,2.166667,2.833333,468446.687500,140935.203125,11630.733398,751.833313,227.199997,76.300003
11:17:45,1540614180,2018-10-27T04:23:00,2018-10-27T00:23:00,2.002,1355.23,19.36,19.36,20.48,847.41,849.39,188.066666,25.17,1.0090,210,0,14.219,2.02633,4.21,52564,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,468644.093750,140998.140625,11635.500000,751.833313,227.199997,76.300003
11:18:15,1540614210,2018-10-27T04:23:30,2018-10-27T00:23:30,2.000,1356.23,19.36,19.36,20.51,847.19,849.39,192.716660,25.10,1.0091,210,0,14.218,2.01617,4.21,52574,0.000000,0.400000,0.766667,0.000000,0.400000,0.766667,468808.687500,141046.671875,11643.666992,752.533325,227.899994,77.000000
11:18:45,1540614240,2018-10-27T04:24:00,2018-10-27T00:24:00,2.000,1357.23,19.37,19.36,20.46,847.32,849.43,189.766663,25.15,1.0091,210,0,14.219,2.01795,4.21,52584,0.200000,0.266667,0.433333,0.200000,0.266667,0.433333,468983.687500,141097.468750,11649.900391,752.700012,228.066666,77.166664
11:19:15,1540614270,2018-10-27T04:24:30,2018-10-27T00:24:30,2.000,1358.23,19.36,19.35,20.49,847.25,849.47,189.783340,24.99,1.0092,210,0,14.219,2.01592,4.21,52593,0.233333,0.600000,0.600000,0.233333,0.600000,0.600000,469161.812500,141146.437500,11654.766602,752.700012,228.066666,77.166664
11:19:45,1540614300,2018-10-27T04:25:00,2018-10-27T00:25:00,2.000,1359.23,19.37,19.33,20.50,847.16,849.43,188.550003,25.20,1.0091,210,0,14.218,2.01896,4.21,52602,1.400000,2.366667,2.700000,1.400000,2.366667,2.700000,469535.593750,141262.296875,11668.900391,755.833313,228.433334,77.533333
11:20:15,1540614330,2018-10-27T04:25:30,2018-10-27T00:25:30,1.999,1360.23,19.36,19.34,20.47,847.17,849.49,188.716660,24.91,1.0092,210,0,14.217,2.01871,4.21,52611,0.033333,1.300000,1.300000,0.033333,1.300000,1.300000,469733.187500,141319.296875,11679.533203,761.099976,228.433334,77.533333
11:20:45,1540614360,2018-10-27T04:26:00,2018-10-27T00:26:00,2.000,1361.23,19.36,19.31,20.49,847.19,849.55,187.600006,24.99,1.0093,210,0,14.218,2.01744,4.21,52620,0.433333,1.033333,1.033333,0.433333,1.033333,1.033333,469944.906250,141384.140625,11689.066406,761.766663,228.433334,77.533333
11:21:15,1540614390,2018-10-27T04:26:30,2018-10-27T00:26:30,2.001,1362.23,19.36,19.32,20.51,847.17,849.47,187.433334,25.18,1.0091,210,0,14.217,2.02074,4.21,52629,1.500000,2.300000,2.766667,1.500000,2.300000,2.766667,470352.906250,141502.093750,11703.733398,762.533325,229.000000,77.900002
11:21:45,1540614420,2018-10-27T04:27:00,2018-10-27T00:27:00,2.000,1363.23,19.36,19.23,20.48,847.30,849.55,189.100006,25.22,1.0092,210,0,14.219,2.02049,4.21,52638,1.733333,2.266667,3.166667,1.733333,2.266667,3.166667,470749.093750,141621.328125,11720.266602,763.700012,230.166672,78.400002
11:22:15,1540614450,2018-10-27T04:27:30,2018-10-27T00:27:30,2.000,1364.23,19.36,19.30,20.45,847.41,849.60,188.466660,25.05,1.0093,210,0,14.219,2.01668,4.21,52646,1.433333,1.866667,1.866667,1.433333,1.866667,1.866667,471164.687500,141742.828125,11728.200195,764.200012,230.166672,78.400002
11:22:45,1540614480,2018-10-27T04:28:00,2018-10-27T00:28:00,2.000,1365.23,19.35,19.22,20.43,847.35,849.60,189.583328,24.63,1.0094,210,0,14.218,2.01846,4.21,52655,2.566667,3.333333,3.333333,2.566667,3.333333,3.333333,471671.000000,141898.265625,11741.533203,765.433350,230.166672,78.400002
11:23:15,1540614510,2018-10-27T04:28:30,2018-10-27T00:28:30,2.000,1366.23,19.34,19.26,20.44,847.22,849.47,190.699997,24.63,1.0093,210,0,14.216,2.01541,4.21,52662,1.133333,1.600000,1.600000,1.133333,1.600000,1.600000,471983.593750,141993.796875,11753.599609,766.299988,230.166672,78.400002
11:23:45,1540614540,2018-10-27T04:29:00,2018-10-27T00:29:00,1.999,1367.23,19.35,19.24,20.48,847.19,849.63,189.850006,24.73,1.0094,210,0,14.217,2.02023,4.21,52670,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,472152.000000,142042.328125,11761.299805,766.299988,230.166672,78.400002
11:24:15,1540614570,2018-10-27T04:29:30,2018-10-27T00:29:30,2.000,1368.23,19.36,19.19,20.45,847.30,849.66,191.649994,24.72,1.0094,210,0,14.216,2.01592,4.21,52678,0.200000,0.500000,0.500000,0.200000,0.500000,0.500000,472308.906250,142089.703125,11768.533203,766.433350,230.300003,78.400002
11:24:45,1540614600,2018-10-27T04:30:00,2018-10-27T00:30:00,2.000,1369.23,19.35,19.15,20.47,847.11,849.60,190.600006,24.50,1.0094,210,0,14.217,2.02023,4.21,52686,0.133333,0.200000,0.833333,0.133333,0.200000,0.833333,472484.906250,142138.968750,11775.033203,767.266663,231.133331,78.500000
11:25:15,1540614630,2018-10-27T04:30:30,2018-10-27T00:30:30,2.001,1370.23,19.37,19.19,20.46,847.24,849.68,188.683334,24.51,1.0094,210,0,14.217,2.01922,4.21,52693,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,472649.187500,142188.531250,11783.000000,768.033325,231.899994,79.266670
11:25:45,1540614660,2018-10-27T04:31:00,2018-10-27T00:31:00,2.000,1371.23,19.37,19.14,20.47,847.19,849.70,187.250000,24.55,1.0094,210,0,14.214,2.01719,4.21,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,472791.593750,142230.796875,11786.933594,768.033325,231.899994,79.266670
11:26:15,1540614690,2018-10-27T04:31:30,2018-10-27T00:31:30,2.000,1372.23,19.39,19.13,20.49,847.24,849.67,188.416672,24.56,1.0093,210,0,14.216,2.02633,4.21,52708,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,472968.406250,142285.937500,11791.833008,768.033325,231.899994,79.266670
11:26:45,1540614720,2018-10-27T04:32:00,2018-10-27T00:32:00,2.000,1373.23,19.41,19.16,20.52,847.18,849.83,187.266663,24.41,1.0095,210,0,14.215,2.02811,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,473136.593750,142335.468750,11797.666992,768.033325,231.899994,79.266670
11:27:15,1540614750,2018-10-27T04:32:30,2018-10-27T00:32:30,2.000,1374.23,19.43,19.16,20.49,847.18,849.74,188.183334,24.41,1.0093,210,0,14.215,2.01693,4.21,52722,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,473270.000000,142373.406250,11800.533203,768.299988,231.899994,79.266670
11:27:45,1540614780,2018-10-27T04:33:00,2018-10-27T00:33:00,2.000,1375.23,19.43,19.15,20.54,847.10,849.83,183.199997,24.68,1.0094,210,0,14.216,2.02099,4.21,52728,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,473406.687500,142410.562500,11803.466797,769.766663,231.899994,79.266670
11:28:15,1540614810,2018-10-27T04:33:30,2018-10-27T00:33:30,2.001,1376.23,19.45,19.16,20.53,847.22,849.93,189.083328,24.83,1.0094,210,0,14.215,2.01668,4.21,52735,0.400000,0.533333,0.533333,0.400000,0.533333,0.533333,473576.187500,142464.140625,11806.966797,769.766663,231.899994,79.266670
11:28:45,1540614840,2018-10-27T04:34:00,2018-10-27T00:34:00,2.000,1377.23,19.45,19.14,20.52,847.20,849.96,189.066666,25.09,1.0094,210,0,14.214,2.01820,4.21,52741,0.466667,0.800000,0.800000,0.466667,0.800000,0.800000,473777.187500,142523.531250,11812.299805,769.766663,231.899994,79.266670
11:29:15,1540614870,2018-10-27T04:34:30,2018-10-27T00:34:30,1.999,1378.23,19.45,19.14,20.55,847.25,849.74,188.216660,24.87,1.0092,210,0,14.215,2.02201,4.21,52748,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,474008.406250,142593.062500,11817.166992,770.033325,232.166672,79.266670
11:29:45,1540614900,2018-10-27T04:35:00,2018-10-27T00:35:00,2.000,1379.23,19.45,19.20,20.52,847.20,849.79,189.033340,24.92,1.0092,210,0,14.216,2.01871,4.21,52754,0.566667,0.833333,0.900000,0.566667,0.833333,0.900000,474215.812500,142655.140625,11820.733398,770.599976,232.733337,79.266670
11:30:15,1540614930,2018-10-27T04:35:30,2018-10-27T00:35:30,2.001,1380.23,19.44,19.12,20.53,847.26,849.82,189.816666,25.39,1.0092,210,0,14.214,2.02023,4.21,52760,0.666667,1.100000,1.100000,0.666667,1.100000,1.100000,474483.312500,142741.234375,11828.599609,770.599976,232.733337,79.266670
11:30:45,1540614960,2018-10-27T04:36:00,2018-10-27T00:36:00,1.999,1381.23,19.40,19.19,20.51,847.37,849.81,188.283340,25.19,1.0094,210,0,14.216,2.01592,4.21,52766,0.400000,0.466667,0.466667,0.400000,0.466667,0.466667,474661.312500,142795.296875,11832.000000,770.599976,232.733337,79.266670
11:31:15,1540614990,2018-10-27T04:36:30,2018-10-27T00:36:30,1.998,1382.23,19.38,19.12,20.53,847.30,849.86,187.833328,25.09,1.0095,210,0,14.215,2.02074,4.21,52772,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,474892.312500,142860.234375,11841.533203,771.466675,232.733337,79.266670
11:31:45,1540615020,2018-10-27T04:37:00,2018-10-27T00:37:00,1.999,1383.23,19.36,19.10,20.48,847.25,849.76,187.666672,25.04,1.0095,210,0,14.215,2.01947,4.21,52778,0.200000,0.400000,0.400000,0.200000,0.400000,0.400000,475100.687500,142918.234375,11851.733398,771.466675,232.733337,79.266670
11:32:15,1540615050,2018-10-27T04:37:30,2018-10-27T00:37:30,1.998,1384.23,19.32,19.07,20.47,847.28,849.72,189.033340,25.10,1.0096,210,0,14.216,2.02176,4.21,52783,0.166667,0.500000,0.600000,0.166667,0.500000,0.600000,475297.312500,142974.640625,11856.466797,771.566650,232.833328,79.266670
11:32:45,1540615080,2018-10-27T04:38:00,2018-10-27T00:38:00,1.999,1385.23,19.29,19.08,20.44,847.43,849.72,188.166672,25.26,1.0097,210,0,14.214,2.01060,4.21,52789,0.000000,0.266667,1.000000,0.000000,0.266667,1.000000,475462.500000,143026.359375,11861.733398,772.299988,233.566666,79.266670
11:33:15,1540615110,2018-10-27T04:38:30,2018-10-27T00:38:30,1.998,1386.23,19.26,19.08,20.43,847.19,849.73,189.366669,25.27,1.0098,210,0,14.214,2.01187,4.21,52794,0.533333,1.100000,1.100000,0.533333,1.100000,1.100000,475681.000000,143095.468750,11871.466797,773.833313,233.566666,79.266670
11:33:45,1540615140,2018-10-27T04:39:00,2018-10-27T00:39:00,1.996,1387.22,19.24,19.00,20.41,847.25,849.63,184.583328,25.26,1.0098,210,0,14.213,2.01896,4.21,52800,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,475856.687500,143149.593750,11875.966797,774.066650,233.566666,79.266670
11:34:15,1540615170,2018-10-27T04:39:30,2018-10-27T00:39:30,1.995,1388.22,19.21,19.00,20.38,847.20,849.74,190.233337,25.39,1.0100,210,0,14.214,2.01364,4.21,52805,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,476045.312500,143211.140625,11879.533203,774.066650,233.566666,79.266670
11:34:45,1540615200,2018-10-27T04:40:00,2018-10-27T00:40:00,1.995,1389.22,19.19,18.99,20.36,847.21,849.54,190.433334,25.39,1.0098,210,0,14.212,2.00933,4.21,52810,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,476276.093750,143284.593750,11883.500000,774.066650,233.566666,79.266670
11:35:15,1540615230,2018-10-27T04:40:30,2018-10-27T00:40:30,1.995,1390.22,19.17,18.97,20.36,847.26,849.57,188.583328,25.40,1.0099,210,0,14.211,2.01491,4.21,52815,0.433333,0.566667,0.566667,0.433333,0.566667,0.566667,476513.093750,143357.734375,11886.500000,774.066650,233.566666,79.266670
11:35:45,1540615260,2018-10-27T04:41:00,2018-10-27T00:41:00,1.995,1391.21,19.14,18.95,20.32,847.22,849.65,183.633331,25.38,1.0101,210,0,14.213,2.01567,4.21,52820,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,476694.687500,143404.140625,11887.466797,774.466675,233.566666,79.266670
11:36:15,1540615290,2018-10-27T04:41:30,2018-10-27T00:41:30,1.994,1392.21,19.13,18.85,20.27,847.35,849.74,186.983337,25.43,1.0103,210,0,14.211,2.01288,4.21,52825,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,476878.312500,143459.406250,11893.833008,774.933350,233.566666,79.266670
11:36:45,1540615320,2018-10-27T04:42:00,2018-10-27T00:42:00,1.995,1393.21,19.11,18.90,20.25,847.25,849.72,189.800003,25.46,1.0103,210,0,14.212,2.01288,4.21,52829,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,477099.906250,143527.859375,11898.200195,774.933350,233.566666,79.266670
11:37:15,1540615350,2018-10-27T04:42:30,2018-10-27T00:42:30,1.994,1394.21,19.07,18.79,20.24,847.37,849.72,188.250000,25.50,1.0105,210,0,14.212,2.00984,4.21,52834,0.300000,0.533333,0.533333,0.300000,0.533333,0.533333,477299.687500,143587.265625,11905.366211,774.933350,233.566666,79.266670
11:37:45,1540615380,2018-10-27T04:43:00,2018-10-27T00:43:00,1.992,1395.20,19.05,18.83,20.25,847.24,849.68,186.250000,25.59,1.0105,210,0,14.211,2.01846,4.21,52839,0.600000,1.166667,1.166667,0.600000,1.166667,1.166667,477535.312500,143658.593750,11918.900391,774.933350,233.566666,79.266670
11:38:15,1540615410,2018-10-27T04:43:30,2018-10-27T00:43:30,1.993,1396.20,19.04,18.77,20.19,847.21,849.71,189.366669,25.45,1.0106,210,0,14.208,2.01922,4.21,52843,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,477784.093750,143737.734375,11925.900391,774.933350,233.566666,79.266670
11:38:45,1540615440,2018-10-27T04:44:00,2018-10-27T00:44:00,1.993,1397.20,19.03,18.75,20.15,847.21,849.79,190.583328,25.44,1.0107,210,0,14.210,2.01187,4.21,52847,0.100000,0.400000,0.666667,0.100000,0.400000,0.666667,477967.093750,143793.468750,11928.099609,775.533325,234.166672,79.266670
11:39:15,1540615470,2018-10-27T04:44:30,2018-10-27T00:44:30,1.992,1398.19,19.01,18.69,20.17,847.24,849.90,188.050003,25.48,1.0109,210,0,14.210,2.01338,4.21,52852,0.066667,0.266667,0.466667,0.066667,0.266667,0.466667,478146.312500,143845.406250,11932.533203,775.833313,234.466660,79.266670
11:39:45,1540615500,2018-10-27T04:45:00,2018-10-27T00:45:00,1.991,1399.19,19.01,18.68,20.15,847.24,849.90,187.683334,25.55,1.0109,210,0,14.208,2.01187,4.21,52856,0.800000,0.833333,0.833333,0.800000,0.833333,0.833333,478410.312500,143922.265625,11941.500000,775.833313,234.466660,79.266670
11:40:15,1540615530,2018-10-27T04:45:30,2018-10-27T00:45:30,1.991,1400.18,18.98,18.65,20.12,847.31,849.70,190.033340,25.48,1.0108,210,0,14.206,2.01313,4.21,52860,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,478663.093750,143996.671875,11949.000000,776.233337,234.466660,79.266670
11:40:45,1540615560,2018-10-27T04:46:00,2018-10-27T00:46:00,1.992,1401.18,18.97,18.66,20.10,847.34,849.81,186.883331,25.66,1.0109,210,0,14.208,2.01643,4.21,52864,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,478887.906250,144056.906250,11952.500000,776.733337,234.466660,79.266670
11:41:15,1540615590,2018-10-27T04:46:30,2018-10-27T00:46:30,1.992,1402.17,18.94,18.61,20.07,847.26,849.81,187.399994,25.80,1.0110,210,0,14.207,2.01744,4.21,52868,0.500000,0.766667,1.200000,0.500000,0.766667,1.200000,479129.906250,144128.703125,11957.966797,777.166687,234.899994,79.266670
11:41:45,1540615620,2018-10-27T04:47:00,2018-10-27T00:47:00,1.992,1403.17,18.92,18.54,20.09,847.27,849.87,188.233337,25.83,1.0111,210,0,14.206,2.01592,4.21,52872,0.433333,0.900000,1.000000,0.433333,0.900000,1.000000,479349.906250,144194.562500,11964.799805,777.599976,235.333328,79.266670
11:42:15,1540615650,2018-10-27T04:47:30,2018-10-27T00:47:30,1.990,1404.17,18.92,18.57,20.05,847.29,849.84,188.333328,25.84,1.0111,209,0,14.206,2.00832,4.21,52876,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,479540.312500,144246.906250,11968.533203,777.599976,235.333328,79.266670
11:42:45,1540615680,2018-10-27T04:48:00,2018-10-27T00:48:00,1.995,1405.16,18.90,18.54,20.04,847.16,849.90,185.683334,25.95,1.0112,209,0,14.236,2.01973,4.21,52880,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,479670.000000,144287.859375,11970.866211,777.733337,235.466660,79.266670
11:43:15,1540615710,2018-10-27T04:48:30,2018-10-27T00:48:30,1.996,1406.16,18.89,18.51,20.03,847.35,849.85,186.216660,26.00,1.0112,209,0,14.235,2.02735,4.21,52883,0.533333,0.866667,1.000000,0.533333,0.866667,1.000000,479859.187500,144350.062500,11976.799805,778.466675,236.199997,79.266670
11:43:45,1540615740,2018-10-27T04:49:00,2018-10-27T00:49:00,1.998,1407.16,18.87,18.52,19.99,847.27,849.97,183.433334,26.12,1.0114,209,0,14.235,2.02176,4.21,52887,0.333333,0.733333,0.733333,0.333333,0.733333,0.733333,480075.593750,144414.734375,11980.133789,778.799988,236.199997,79.266670
11:44:15,1540615770,2018-10-27T04:49:30,2018-10-27T00:49:30,1.995,1408.16,18.86,18.49,20.00,847.20,849.86,188.416672,26.00,1.0113,209,0,14.237,2.01364,4.21,52890,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,480271.000000,144473.000000,11985.733398,779.866638,236.199997,79.266670
11:44:45,1540615800,2018-10-27T04:50:00,2018-10-27T00:50:00,1.994,1409.15,18.83,18.44,20.00,847.18,849.84,186.883331,26.05,1.0114,209,0,14.234,2.01770,4.21,52894,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,480474.812500,144535.000000,11994.066406,780.233337,236.199997,79.266670
11:45:15,1540615830,2018-10-27T04:50:30,2018-10-27T00:50:30,1.994,1410.15,18.83,18.42,19.99,847.21,849.90,189.899994,26.06,1.0115,209,0,14.234,2.01491,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,480643.000000,144582.265625,11995.666992,780.233337,236.199997,79.266670
11:45:45,1540615860,2018-10-27T04:51:00,2018-10-27T00:51:00,1.993,1411.15,18.80,18.38,19.95,847.24,849.96,189.250000,26.11,1.0117,209,0,14.233,2.01389,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,480788.093750,144623.968750,11997.099609,780.233337,236.199997,79.266670
11:46:15,1540615890,2018-10-27T04:51:30,2018-10-27T00:51:30,1.995,1412.15,18.79,18.35,19.93,847.32,849.93,187.816666,26.11,1.0117,209,0,14.231,2.01693,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,480942.093750,144667.828125,11999.700195,780.233337,236.199997,79.266670
11:46:45,1540615920,2018-10-27T04:52:00,2018-10-27T00:52:00,1.995,1413.14,18.77,18.33,19.97,847.22,849.85,189.800003,26.19,1.0116,209,0,14.231,2.01693,4.21,52907,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,481190.000000,144745.796875,12003.433594,781.099976,236.199997,79.266670
11:47:15,1540615950,2018-10-27T04:52:30,2018-10-27T00:52:30,1.993,1414.14,18.74,18.32,19.88,847.28,849.94,187.816666,26.25,1.0118,209,0,14.234,2.01770,4.21,52910,0.433333,0.566667,0.566667,0.433333,0.566667,0.566667,481407.500000,144814.359375,12005.799805,781.099976,236.199997,79.266670
11:47:45,1540615980,2018-10-27T04:53:00,2018-10-27T00:53:00,1.991,1415.14,18.71,18.27,19.87,847.16,849.90,187.283340,26.29,1.0119,209,0,14.231,2.02099,4.21,52913,0.233333,0.800000,0.800000,0.233333,0.800000,0.800000,481627.687500,144882.296875,12012.700195,781.099976,236.199997,79.266670
11:48:15,1540616010,2018-10-27T04:53:30,2018-10-27T00:53:30,1.991,1416.13,18.71,18.21,19.86,847.16,850.09,186.983337,26.30,1.0121,209,0,14.227,2.01744,4.14,52901,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,481824.906250,144942.437500,12021.633789,781.099976,236.199997,79.266670
11:48:45,1540616040,2018-10-27T04:54:00,2018-10-27T00:54:00,1.991,1417.13,18.69,18.06,19.88,847.24,850.28,184.833328,26.42,1.0124,209,0,14.224,2.01973,4.14,52886,0.533333,0.933333,0.933333,0.533333,0.933333,0.933333,482028.687500,145007.234375,12027.033203,781.099976,236.199997,79.266670
11:49:15,1540616070,2018-10-27T04:54:30,2018-10-27T00:54:30,1.990,1418.12,18.67,17.89,19.86,847.16,850.47,185.166672,26.54,1.0127,209,0,14.223,2.02633,4.14,52870,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,482316.687500,145097.171875,12033.033203,781.966675,236.199997,79.266670
11:49:45,1540616100,2018-10-27T04:55:00,2018-10-27T00:55:00,1.990,1419.12,18.65,17.72,19.78,847.30,850.53,187.533340,26.52,1.0128,208,0,14.221,2.01237,4.13,52855,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,482578.093750,145176.703125,12037.633789,781.966675,236.199997,79.266670
11:50:15,1540616130,2018-10-27T04:55:30,2018-10-27T00:55:30,1.994,1420.11,18.63,17.63,19.82,847.25,850.67,187.233337,26.48,1.0131,208,0,14.249,2.02379,4.14,52840,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,482746.312500,145229.906250,12042.933594,781.966675,236.199997,79.266670
11:50:45,1540616160,2018-10-27T04:56:00,2018-10-27T00:56:00,1.991,1421.11,18.60,17.54,19.75,847.31,850.92,188.116669,26.51,1.0135,208,0,14.248,2.01744,4.13,52825,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,483001.312500,145309.437500,12049.000000,782.666687,236.199997,79.266670
11:51:15,1540616190,2018-10-27T04:56:30,2018-10-27T00:56:30,1.991,1422.11,18.58,17.46,19.73,847.13,850.90,189.766663,26.47,1.0135,208,0,14.246,2.01035,4.13,52809,0.000000,0.033333,0.133333,0.000000,0.033333,0.133333,483194.312500,145366.562500,12050.666992,782.799988,236.199997,79.266670
11:51:45,1540616220,2018-10-27T04:57:00,2018-10-27T00:57:00,1.991,1423.10,18.54,17.38,19.70,847.25,851.05,185.483337,26.53,1.0139,208,0,14.245,2.01770,4.13,52794,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,483388.093750,145424.828125,12057.900391,782.799988,236.199997,79.266670
11:52:15,1540616250,2018-10-27T04:57:30,2018-10-27T00:57:30,1.989,1424.10,18.53,17.29,19.69,847.27,851.07,186.666672,26.66,1.0139,208,0,14.245,2.02125,4.12,52779,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,483591.500000,145486.359375,12067.733398,782.799988,236.199997,79.266670
11:52:45,1540616280,2018-10-27T04:58:00,2018-10-27T00:58:00,1.990,1425.09,18.50,17.24,19.64,847.44,851.27,187.633331,26.83,1.0142,207,0,14.244,2.01643,4.13,52764,0.066667,0.766667,0.766667,0.066667,0.766667,0.766667,483804.500000,145548.437500,12075.833008,782.799988,236.199997,79.266670
11:53:15,1540616310,2018-10-27T04:58:30,2018-10-27T00:58:30,1.995,1426.09,18.48,17.20,19.61,847.26,851.25,188.583328,26.96,1.0143,207,0,14.273,2.02404,4.13,52748,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,484019.906250,145611.562500,12080.700195,783.666687,236.199997,79.266670
11:53:45,1540616340,2018-10-27T04:59:00,2018-10-27T00:59:00,1.994,1427.08,18.46,17.10,19.60,847.24,851.26,189.216660,26.85,1.0144,207,0,14.273,2.02023,4.13,52733,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,484263.687500,145683.562500,12087.099609,783.666687,236.199997,79.266670
11:54:15,1540616370,2018-10-27T04:59:30,2018-10-27T00:59:30,1.994,1428.08,18.44,17.08,19.60,847.29,851.31,185.583328,26.86,1.0145,207,0,14.271,2.02506,4.12,52718,1.000000,1.700000,1.900000,1.000000,1.700000,1.900000,484544.312500,145769.171875,12096.900391,786.533325,236.199997,79.266670
11:54:45,1540616400,2018-10-27T05:00:00,2018-10-27T01:00:00,1.993,1429.08,18.42,17.01,19.55,847.27,851.40,186.949997,26.94,1.0147,207,0,14.271,2.02226,4.12,52702,0.700000,2.466667,2.600000,0.700000,2.466667,2.600000,484803.187500,145853.265625,12114.033203,792.599976,236.899994,79.266670
11:55:15,1540616430,2018-10-27T05:00:30,2018-10-27T01:00:30,1.992,1430.07,18.39,16.99,19.59,847.20,851.33,187.133331,26.99,1.0147,207,0,14.270,2.02176,4.12,52687,0.266667,0.366667,0.433333,0.266667,0.366667,0.433333,485014.687500,145912.437500,12117.233398,792.766663,237.066666,79.266670
11:55:45,1540616460,2018-10-27T05:01:00,2018-10-27T01:01:00,1.993,1431.07,18.38,16.91,19.52,847.34,851.47,184.199997,27.04,1.0149,207,0,14.271,2.02023,4.12,52672,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,485230.500000,145971.765625,12119.833008,792.766663,237.066666,79.266670
11:56:15,1540616490,2018-10-27T05:01:30,2018-10-27T01:01:30,1.992,1432.07,18.35,16.87,19.55,847.32,851.44,190.399994,27.02,1.0150,207,0,14.271,2.01947,4.11,52656,0.066667,0.833333,1.000000,0.066667,0.833333,1.000000,485468.500000,146037.703125,12122.866211,794.533325,237.899994,79.266670
11:56:45,1540616520,2018-10-27T05:02:00,2018-10-27T01:02:00,1.990,1433.06,18.32,16.84,19.49,847.35,851.48,189.283340,27.11,1.0151,207,0,14.268,2.01998,4.11,52641,0.266667,0.766667,1.033333,0.266667,0.766667,1.033333,485713.093750,146113.359375,12129.166992,795.799988,237.933334,79.266670
11:57:15,1540616550,2018-10-27T05:02:30,2018-10-27T01:02:30,1.990,1434.06,18.30,16.80,19.45,847.30,851.54,186.300003,26.88,1.0153,206,0,14.269,2.01947,4.12,52626,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,485988.812500,146197.734375,12137.400391,796.366638,237.933334,79.266670
11:57:45,1540616580,2018-10-27T05:03:00,2018-10-27T01:03:00,1.996,1435.05,18.28,16.74,19.42,847.30,851.62,185.916672,26.97,1.0154,206,0,14.297,2.03066,4.12,52610,0.633333,1.433333,1.733333,0.633333,1.433333,1.733333,486235.000000,146276.265625,12153.000000,797.799988,238.666672,79.266670
11:58:15,1540616610,2018-10-27T05:03:30,2018-10-27T01:03:30,1.994,1436.05,18.27,16.69,19.41,847.36,851.51,187.833328,26.84,1.0154,206,0,14.298,2.02481,4.12,52595,0.100000,0.466667,0.600000,0.100000,0.466667,0.600000,486423.593750,146332.734375,12163.966797,797.933350,238.800003,79.266670
11:58:45,1540616640,2018-10-27T05:04:00,2018-10-27T01:04:00,1.994,1437.05,18.25,16.68,19.40,847.42,851.71,188.283340,27.02,1.0157,206,0,14.298,2.02074,4.11,52579,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,486731.187500,146420.140625,12169.599609,798.799988,239.666672,80.133331
11:59:15,1540616670,2018-10-27T05:04:30,2018-10-27T01:04:30,1.995,1438.04,18.22,16.69,19.38,847.29,851.56,187.916672,27.07,1.0156,206,0,14.298,2.02888,4.11,52564,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,486948.312500,146486.765625,12172.633789,799.700012,239.666672,80.133331
11:59:45,1540616700,2018-10-27T05:05:00,2018-10-27T01:05:00,1.994,1439.04,18.20,16.63,19.36,847.27,851.70,190.883331,27.31,1.0158,206,0,14.295,2.02125,4.11,52548,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,487127.187500,146537.140625,12177.433594,800.500000,239.666672,80.133331
12:00:15,1540616730,2018-10-27T05:05:30,2018-10-27T01:05:30,1.993,1440.04,18.18,16.63,19.33,847.41,851.65,188.133331,27.29,1.0158,206,0,14.296,2.02303,4.11,52533,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,487392.406250,146610.593750,12181.833008,800.500000,239.666672,80.133331
12:00:45,1540616760,2018-10-27T05:06:00,2018-10-27T01:06:00,1.992,1441.03,18.16,16.59,19.33,847.41,851.62,186.066666,27.37,1.0158,206,0,14.296,2.02786,4.10,52518,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,487616.593750,146675.468750,12187.299805,800.500000,239.666672,80.133331
12:01:15,1540616790,2018-10-27T05:06:30,2018-10-27T01:06:30,1.991,1442.03,18.15,16.55,19.30,847.38,851.71,187.250000,27.24,1.0160,206,0,14.296,2.02049,4.10,52502,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,487847.000000,146744.859375,12196.533203,800.500000,239.666672,80.133331
12:01:45,1540616820,2018-10-27T05:07:00,2018-10-27T01:07:00,1.992,1443.03,18.12,16.54,19.24,847.42,851.63,187.133331,27.22,1.0160,206,0,14.294,2.02226,4.11,52487,0.366667,0.866667,0.866667,0.366667,0.866667,0.866667,488076.312500,146811.171875,12206.099609,800.500000,239.666672,80.133331
12:02:15,1540616850,2018-10-27T05:07:30,2018-10-27T01:07:30,1.992,1444.02,18.09,16.51,19.23,847.37,851.64,189.216660,27.50,1.0161,206,0,14.295,2.02074,4.11,52472,0.566667,0.733333,0.766667,0.566667,0.733333,0.766667,488313.406250,146884.593750,12212.066406,800.666687,239.833328,80.166664
12:02:45,1540616880,2018-10-27T05:08:00,2018-10-27T01:08:00,1.990,1445.02,18.08,16.49,19.20,847.40,851.80,188.899994,27.58,1.0163,206,0,14.294,2.02709,4.11,52456,0.066667,1.000000,1.900000,0.066667,1.000000,1.900000,488550.000000,146955.328125,12225.466797,802.233337,241.399994,81.000000
12:03:15,1540616910,2018-10-27T05:08:30,2018-10-27T01:08:30,1.990,1446.01,18.04,16.46,19.19,847.44,851.76,185.500000,27.85,1.0164,206,0,14.294,2.02354,4.10,52441,1.466667,1.833333,1.833333,1.466667,1.833333,1.833333,488929.093750,147069.968750,12240.333008,802.233337,241.399994,81.000000
12:03:45,1540616940,2018-10-27T05:09:00,2018-10-27T01:09:00,1.990,1447.01,18.01,16.41,19.19,847.41,851.69,186.616669,27.84,1.0164,206,0,14.294,2.02379,4.10,52426,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,489262.500000,147168.765625,12243.599609,802.233337,241.399994,81.000000
12:04:15,1540616970,2018-10-27T05:09:30,2018-10-27T01:09:30,1.990,1448.00,17.98,16.39,19.13,847.49,851.59,188.183334,27.67,1.0164,206,0,14.293,2.01922,4.10,52410,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,489511.093750,147247.640625,12251.666992,802.233337,241.399994,81.000000
12:04:45,1540617000,2018-10-27T05:10:00,2018-10-27T01:10:00,1.988,1449.00,17.96,16.39,19.12,847.25,851.65,186.816666,27.87,1.0166,205,0,14.294,2.01846,4.10,52394,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,489781.812500,147331.406250,12255.900391,802.233337,241.399994,81.000000
12:05:15,1540617030,2018-10-27T05:10:30,2018-10-27T01:10:30,1.994,1449.99,17.94,16.53,19.08,847.35,851.41,189.899994,28.00,1.0163,205,0,14.331,2.02837,4.21,52409,0.966667,1.066667,1.066667,0.966667,1.066667,1.066667,490063.187500,147417.859375,12258.233398,802.233337,241.399994,81.000000
12:05:45,1540617060,2018-10-27T05:11:00,2018-10-27T01:11:00,1.995,1450.99,17.94,16.79,19.08,847.35,851.11,186.016663,28.07,1.0160,205,0,14.332,2.03066,4.21,52424,1.000000,1.000000,2.100000,1.000000,1.000000,2.100000,490322.312500,147491.968750,12268.266602,804.166687,243.333328,81.000000
12:06:15,1540617090,2018-10-27T05:11:30,2018-10-27T01:11:30,1.996,1451.99,17.92,16.99,19.04,847.28,850.85,187.533340,28.00,1.0157,205,0,14.337,2.03168,4.21,52437,1.000000,1.266667,2.500000,1.000000,1.266667,2.500000,490622.093750,147584.359375,12275.066406,806.666687,245.066666,82.099998
12:06:45,1540617120,2018-10-27T05:12:00,2018-10-27T01:12:00,1.998,1452.99,17.93,17.18,19.08,847.28,850.63,185.966660,27.90,1.0154,205,0,14.339,2.02709,4.21,52450,1.533333,1.733333,2.033333,1.533333,1.733333,2.033333,490958.687500,147689.359375,12282.599609,807.366638,245.666672,82.699997
12:07:15,1540617150,2018-10-27T05:12:30,2018-10-27T01:12:30,1.998,1453.99,17.93,17.28,19.05,847.33,850.44,190.399994,27.68,1.0152,205,0,14.341,2.02735,4.21,52463,1.700000,1.900000,2.233333,1.700000,1.900000,2.233333,491330.312500,147806.500000,12293.733398,808.066650,246.366669,82.699997
12:07:45,1540617180,2018-10-27T05:13:00,2018-10-27T01:13:00,2.000,1454.99,17.92,17.38,19.11,847.36,850.26,190.216660,27.94,1.0150,205,0,14.342,2.02862,4.21,52475,4.766667,7.033333,7.433333,4.766667,7.033333,7.433333,492156.187500,148063.000000,12335.833008,810.766663,246.733337,82.699997
12:08:15,1540617210,2018-10-27T05:13:30,2018-10-27T01:13:30,2.000,1455.99,17.93,17.49,19.06,847.33,850.19,190.816666,27.69,1.0149,205,0,14.346,2.02684,4.21,52487,3.566667,7.066667,7.166667,3.566667,7.066667,7.166667,492857.187500,148283.296875,12378.633789,819.033325,246.833328,82.699997
12:08:45,1540617240,2018-10-27T05:14:00,2018-10-27T01:14:00,2.001,1456.99,17.93,17.58,19.10,847.33,850.00,189.000000,27.43,1.0147,205,0,14.343,2.02811,4.21,52498,1.000000,1.566667,2.166667,1.000000,1.566667,2.166667,493167.812500,148382.906250,12390.766602,821.166687,247.666672,82.699997
12:09:15,1540617270,2018-10-27T05:14:30,2018-10-27T01:14:30,2.000,1457.99,17.93,17.62,19.11,847.38,849.98,189.750000,27.55,1.0147,205,0,14.346,2.02837,4.21,52509,0.733333,1.600000,1.633333,0.733333,1.600000,1.633333,493487.812500,148481.203125,12399.633789,822.066650,247.699997,82.699997
12:09:45,1540617300,2018-10-27T05:15:00,2018-10-27T01:15:00,2.000,1458.99,17.93,17.69,19.07,847.41,849.84,188.500000,27.44,1.0145,205,0,14.346,2.03066,4.21,52521,1.166667,1.566667,1.566667,1.166667,1.566667,1.566667,493848.406250,148589.796875,12408.799805,822.066650,247.699997,82.699997
12:10:15,1540617330,2018-10-27T05:15:30,2018-10-27T01:15:30,2.002,1459.99,17.93,17.72,19.09,847.38,849.76,190.766663,27.39,1.0145,205,0,14.348,2.02531,4.21,52531,0.733333,1.033333,1.033333,0.733333,1.033333,1.033333,494087.593750,148664.296875,12416.133789,822.066650,247.699997,82.699997
12:10:45,1540617360,2018-10-27T05:16:00,2018-10-27T01:16:00,2.001,1460.99,17.93,17.75,19.10,847.25,849.76,189.316666,27.46,1.0144,205,0,14.344,2.03295,4.21,52542,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,494319.593750,148732.562500,12423.599609,822.133362,247.766663,82.699997
12:11:15,1540617390,2018-10-27T05:16:30,2018-10-27T01:16:30,2.001,1461.99,17.94,17.71,19.11,847.30,849.68,191.350006,27.51,1.0143,205,0,14.346,2.02964,4.21,52552,0.800000,1.000000,1.200000,0.800000,1.000000,1.200000,494584.187500,148813.171875,12432.133789,822.933350,248.566666,82.699997
12:11:45,1540617420,2018-10-27T05:17:00,2018-10-27T01:17:00,1.999,1462.99,17.92,17.78,19.07,847.38,849.66,191.149994,27.43,1.0144,205,0,14.346,2.02684,4.21,52562,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,494909.406250,148909.031250,12441.366211,822.933350,248.566666,82.699997
12:12:15,1540617450,2018-10-27T05:17:30,2018-10-27T01:17:30,2.001,1463.99,17.92,17.77,19.07,847.44,849.66,188.633331,27.36,1.0144,205,0,14.346,2.02531,4.21,52572,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,495240.000000,149009.703125,12452.000000,822.933350,248.566666,82.699997
12:12:45,1540617480,2018-10-27T05:18:00,2018-10-27T01:18:00,2.001,1464.99,17.91,17.77,19.05,847.20,849.61,188.899994,27.36,1.0144,205,0,14.344,2.02659,4.21,52582,0.066667,0.266667,0.266667,0.066667,0.266667,0.266667,495450.593750,149075.234375,12456.866211,822.933350,248.566666,82.699997
12:13:15,1540617510,2018-10-27T05:18:30,2018-10-27T01:18:30,2.000,1465.99,17.90,17.77,19.06,847.36,849.64,189.516663,27.36,1.0144,205,0,14.344,2.02888,4.21,52591,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,495682.312500,149136.140625,12464.133789,822.933350,248.566666,82.699997
12:13:45,1540617540,2018-10-27T05:19:00,2018-10-27T01:19:00,2.000,1466.99,17.89,17.75,19.05,847.39,849.75,187.016663,27.36,1.0146,205,0,14.346,2.03474,4.21,52600,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,495909.593750,149203.296875,12468.433594,822.933350,248.566666,82.699997
12:14:15,1540617570,2018-10-27T05:19:30,2018-10-27T01:19:30,2.000,1467.99,17.87,17.75,19.05,847.39,849.56,186.716660,27.38,1.0144,205,0,14.346,2.03346,4.21,52609,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,496168.406250,149283.640625,12471.000000,822.933350,248.566666,82.699997
12:14:45,1540617600,2018-10-27T05:20:00,2018-10-27T01:20:00,2.001,1468.99,17.87,17.76,19.01,847.31,849.75,187.766663,27.42,1.0147,205,0,14.344,2.03015,4.21,52618,1.000000,1.000000,1.033333,1.000000,1.000000,1.033333,496416.406250,149360.828125,12478.333008,823.599976,249.033340,82.699997
12:15:15,1540617630,2018-10-27T05:20:30,2018-10-27T01:20:30,2.000,1469.99,17.86,17.70,19.03,847.42,849.68,188.166672,27.41,1.0146,205,0,14.344,2.03474,4.21,52627,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,496676.000000,149438.500000,12481.833008,824.666687,249.433334,82.699997
12:15:45,1540617660,2018-10-27T05:21:00,2018-10-27T01:21:00,2.000,1470.99,17.85,17.71,19.01,847.38,849.68,188.566666,27.44,1.0146,205,0,14.344,2.03831,4.21,52635,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,496930.000000,149519.828125,12482.766602,824.666687,249.433334,82.699997
12:16:15,1540617690,2018-10-27T05:21:30,2018-10-27T01:21:30,2.000,1471.99,17.86,17.70,19.01,847.37,849.73,189.133331,27.45,1.0147,205,0,14.344,2.02989,4.21,52644,0.533333,0.566667,0.566667,0.533333,0.566667,0.566667,497153.812500,149588.703125,12485.233398,824.700012,249.433334,82.699997
12:16:45,1540617720,2018-10-27T05:22:00,2018-10-27T01:22:00,2.000,1472.99,17.84,17.71,18.95,847.38,849.71,188.116669,27.55,1.0147,205,0,14.343,2.02862,4.21,52652,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,497395.593750,149659.906250,12494.033203,825.500000,249.433334,82.699997
12:17:15,1540617750,2018-10-27T05:22:30,2018-10-27T01:22:30,1.999,1473.99,17.84,17.67,18.98,847.38,849.73,191.050003,27.69,1.0147,205,0,14.344,2.02989,4.21,52660,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,497692.187500,149749.906250,12500.500000,825.500000,249.433334,82.699997
12:17:45,1540617780,2018-10-27T05:23:00,2018-10-27T01:23:00,1.999,1474.99,17.82,17.62,18.97,847.35,849.71,190.116669,27.89,1.0148,205,0,14.343,2.02582,4.21,52668,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,498035.687500,149853.734375,12509.599609,826.133362,249.433334,82.699997
12:18:15,1540617810,2018-10-27T05:23:30,2018-10-27T01:23:30,1.999,1475.99,17.81,17.66,18.95,847.41,849.66,189.649994,27.83,1.0147,205,0,14.343,2.02430,4.21,52676,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,498354.687500,149946.000000,12517.533203,827.233337,249.433334,82.699997
12:18:45,1540617840,2018-10-27T05:24:00,2018-10-27T01:24:00,1.999,1476.99,17.79,17.60,18.96,847.36,849.83,189.533340,27.82,1.0150,205,0,14.343,2.02633,4.21,52683,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,498655.593750,150034.828125,12525.466797,827.466675,249.433334,82.699997
12:19:15,1540617870,2018-10-27T05:24:30,2018-10-27T01:24:30,1.998,1477.99,17.79,17.60,18.95,847.25,849.66,188.966660,27.79,1.0148,205,0,14.342,2.02633,4.21,52690,0.800000,1.066667,1.066667,0.800000,1.066667,1.066667,498935.906250,150116.265625,12533.366211,828.966675,249.433334,82.699997
12:19:45,1540617900,2018-10-27T05:25:00,2018-10-27T01:25:00,1.997,1478.98,17.79,17.60,18.94,847.39,849.72,185.716660,27.83,1.0149,205,0,14.343,2.02608,4.21,52698,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,499189.500000,150191.859375,12540.433594,828.966675,249.433334,82.699997
12:20:15,1540617930,2018-10-27T05:25:30,2018-10-27T01:25:30,1.997,1479.98,17.77,17.61,18.97,847.31,849.80,187.933334,27.97,1.0150,205,0,14.341,2.02964,4.21,52705,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,499455.312500,150270.531250,12546.700195,828.966675,249.433334,82.699997
12:20:45,1540617960,2018-10-27T05:26:00,2018-10-27T01:26:00,1.995,1480.98,17.78,17.56,18.96,847.26,849.88,191.966660,28.07,1.0151,205,0,14.342,2.02506,4.21,52712,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,499660.093750,150331.671875,12553.533203,828.966675,249.433334,82.699997
12:21:15,1540617990,2018-10-27T05:26:30,2018-10-27T01:26:30,1.997,1481.98,17.76,17.53,18.91,847.29,849.83,190.933334,28.23,1.0151,205,0,14.343,2.02354,4.21,52719,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,499927.093750,150409.406250,12560.299805,829.200012,249.433334,82.699997
12:21:45,1540618020,2018-10-27T05:27:00,2018-10-27T01:27:00,1.997,1482.98,17.74,17.51,18.86,847.29,849.76,187.316666,28.10,1.0151,205,0,14.343,2.02099,4.21,52725,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,500165.906250,150476.734375,12569.299805,829.833313,249.433334,82.699997
12:22:15,1540618050,2018-10-27T05:27:30,2018-10-27T01:27:30,1.997,1483.98,17.73,17.48,18.89,847.27,849.71,187.399994,27.86,1.0151,205,0,14.341,2.03984,4.21,52732,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,500396.312500,150544.593750,12574.166992,829.833313,249.433334,82.699997
12:22:45,1540618080,2018-10-27T05:28:00,2018-10-27T01:28:00,1.996,1484.97,17.71,17.45,18.90,847.09,849.82,188.300003,28.33,1.0152,205,0,14.340,2.03091,4.21,52738,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,500709.687500,150639.796875,12579.299805,829.833313,249.433334,82.699997
12:23:15,1540618110,2018-10-27T05:28:30,2018-10-27T01:28:30,1.996,1485.97,17.70,17.44,18.86,847.28,849.82,186.600006,28.21,1.0153,205,0,14.340,2.02888,4.21,52745,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,501039.687500,150742.062500,12583.733398,830.333313,249.433334,82.699997
12:23:45,1540618140,2018-10-27T05:29:00,2018-10-27T01:29:00,1.996,1486.97,17.68,17.39,18.82,847.36,849.85,189.883331,28.24,1.0154,205,0,14.340,2.02226,4.21,52751,1.000000,1.200000,1.366667,1.000000,1.200000,1.366667,501326.093750,150821.406250,12593.466797,831.566650,249.433334,82.699997
12:24:15,1540618170,2018-10-27T05:29:30,2018-10-27T01:29:30,1.996,1487.97,17.66,17.38,18.82,847.42,849.80,187.383331,28.48,1.0154,205,0,14.340,2.02760,4.21,52757,0.966667,1.166667,1.166667,0.966667,1.166667,1.166667,501611.593750,150907.531250,12602.533203,831.566650,249.433334,82.699997
12:24:45,1540618200,2018-10-27T05:30:00,2018-10-27T01:30:00,1.994,1488.97,17.65,17.38,18.82,847.28,849.81,187.649994,28.27,1.0155,205,0,14.339,2.02888,4.21,52763,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,501870.812500,150983.859375,12609.566406,832.400024,249.433334,82.699997
12:25:15,1540618230,2018-10-27T05:30:30,2018-10-27T01:30:30,1.996,1489.96,17.65,17.34,18.80,847.23,849.86,185.066666,28.14,1.0155,205,0,14.338,2.02684,4.21,52769,1.066667,1.600000,1.600000,1.066667,1.600000,1.600000,502196.406250,151085.593750,12623.133789,832.433350,249.433334,82.699997
12:25:45,1540618260,2018-10-27T05:31:00,2018-10-27T01:31:00,1.994,1490.96,17.62,17.29,18.78,847.24,849.84,186.933334,28.52,1.0156,205,0,14.339,2.02862,4.21,52774,1.066667,1.500000,1.833333,1.066667,1.500000,1.833333,502501.000000,151179.406250,12639.133789,833.266663,249.433334,82.699997
12:26:15,1540618290,2018-10-27T05:31:30,2018-10-27T01:31:30,1.993,1491.96,17.60,17.28,18.79,847.24,849.90,183.983337,28.50,1.0157,205,0,14.339,2.02786,4.21,52780,0.966667,1.366667,1.400000,0.966667,1.366667,1.400000,502799.000000,151271.531250,12649.099609,833.299988,249.433334,82.699997
12:26:45,1540618320,2018-10-27T05:32:00,2018-10-27T01:32:00,1.993,1492.95,17.58,17.25,18.75,847.33,849.91,186.300003,28.19,1.0158,205,0,14.339,2.01947,4.21,52785,1.100000,1.400000,2.233333,1.100000,1.400000,2.233333,503120.812500,151373.000000,12657.299805,835.666687,251.133331,82.699997
12:27:15,1540618350,2018-10-27T05:32:30,2018-10-27T01:32:30,1.993,1493.95,17.55,17.17,18.74,847.23,849.81,190.133331,28.31,1.0158,205,0,14.338,2.02099,4.21,52791,0.833333,1.833333,1.833333,0.833333,1.833333,1.833333,503450.000000,151465.359375,12667.433594,837.433350,251.166672,82.699997
12:27:45,1540618380,2018-10-27T05:33:00,2018-10-27T01:33:00,1.992,1494.95,17.54,17.18,18.70,847.20,850.03,187.050003,28.01,1.0161,205,0,14.336,2.02455,4.21,52796,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,503726.406250,151546.562500,12678.566406,838.500000,251.166672,82.699997
12:28:15,1540618410,2018-10-27T05:33:30,2018-10-27T01:33:30,1.993,1495.94,17.52,17.15,18.70,847.37,849.98,188.149994,28.03,1.0162,205,0,14.335,2.02176,4.21,52801,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,504005.000000,151631.500000,12684.599609,838.500000,251.166672,82.699997
12:28:45,1540618440,2018-10-27T05:34:00,2018-10-27T01:34:00,1.993,1496.94,17.51,17.18,18.70,847.19,849.95,186.666672,28.02,1.0162,205,0,14.336,2.02277,4.21,52806,1.000000,1.333333,1.400000,1.000000,1.333333,1.400000,504298.406250,151722.828125,12694.566406,838.566650,251.233337,82.699997
12:29:15,1540618470,2018-10-27T05:34:30,2018-10-27T01:34:30,1.992,1497.94,17.49,17.14,18.67,847.16,849.79,189.733337,28.24,1.0160,205,0,14.337,2.02125,4.21,52812,1.000000,1.000000,1.900000,1.000000,1.000000,1.900000,504576.812500,151807.765625,12702.866211,840.066650,252.000000,82.699997
12:29:45,1540618500,2018-10-27T05:35:00,2018-10-27T01:35:00,1.991,1498.93,17.47,17.12,18.65,847.19,849.88,186.133331,28.21,1.0162,205,0,14.337,2.02201,4.21,52816,1.000000,1.000000,1.900000,1.000000,1.000000,1.900000,504858.812500,151892.093750,12712.633789,841.066650,252.866669,83.566666
12:30:15,1540618530,2018-10-27T05:35:30,2018-10-27T01:35:30,1.991,1499.93,17.45,17.09,18.63,847.20,849.91,189.816666,28.17,1.0163,205,0,14.336,2.02226,4.21,52821,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,505162.406250,151982.562500,12723.266602,841.066650,252.866669,83.566666
12:30:45,1540618560,2018-10-27T05:36:00,2018-10-27T01:36:00,1.991,1500.92,17.43,17.10,18.61,847.23,849.81,186.949997,28.32,1.0163,205,0,14.335,2.02226,4.21,52826,1.333333,1.733333,1.733333,1.333333,1.733333,1.733333,505476.187500,152084.562500,12733.433594,841.066650,252.866669,83.566666
12:31:15,1540618590,2018-10-27T05:36:30,2018-10-27T01:36:30,1.991,1501.92,17.40,17.04,18.58,847.15,849.92,186.133331,28.24,1.0165,205,0,14.333,2.02277,4.21,52830,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,505795.093750,152184.468750,12744.933594,841.233337,252.866669,83.566666
12:31:45,1540618620,2018-10-27T05:37:00,2018-10-27T01:37:00,1.989,1502.91,17.38,17.07,18.58,847.24,849.91,187.833328,28.35,1.0166,204,0,14.336,2.02125,4.21,52835,0.800000,1.300000,1.300000,0.800000,1.300000,1.300000,506059.000000,152268.171875,12752.166992,841.933350,252.866669,83.566666
12:32:15,1540618650,2018-10-27T05:37:30,2018-10-27T01:37:30,1.994,1503.91,17.36,17.02,18.55,847.14,849.93,190.033340,28.36,1.0167,204,0,14.364,2.02557,4.21,52839,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,506332.593750,152352.171875,12756.333008,842.099976,252.866669,83.566666
12:32:45,1540618680,2018-10-27T05:38:00,2018-10-27T01:38:00,1.995,1504.91,17.35,17.01,18.52,847.35,850.02,186.366669,28.91,1.0167,204,0,14.364,2.02837,4.21,52844,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,506636.187500,152445.359375,12763.166992,842.799988,252.866669,83.566666
12:33:15,1540618710,2018-10-27T05:38:30,2018-10-27T01:38:30,1.993,1505.90,17.32,16.98,18.47,847.23,849.92,186.616669,28.39,1.0168,204,0,14.364,2.02557,4.21,52848,0.566667,0.566667,0.733333,0.566667,0.566667,0.733333,506891.000000,152519.296875,12767.133789,842.966675,253.033340,83.733330
12:33:45,1540618740,2018-10-27T05:39:00,2018-10-27T01:39:00,1.993,1506.90,17.29,16.97,18.50,847.18,849.95,185.899994,28.56,1.0169,204,0,14.363,2.02531,4.21,52852,0.233333,0.300000,1.000000,0.233333,0.300000,1.000000,507085.406250,152576.828125,12772.633789,843.666687,253.733337,84.433334
12:34:15,1540618770,2018-10-27T05:39:30,2018-10-27T01:39:30,1.994,1507.90,17.28,16.94,18.49,847.16,850.01,187.949997,28.45,1.0170,204,0,14.362,2.02760,4.21,52856,1.300000,1.633333,1.633333,1.300000,1.633333,1.633333,507429.093750,152688.671875,12779.266602,844.166687,253.733337,84.433334
12:34:45,1540618800,2018-10-27T05:40:00,2018-10-27T01:40:00,1.993,1508.89,17.26,16.90,18.45,847.30,850.01,190.250000,28.59,1.0171,204,0,14.364,2.02455,4.21,52860,0.766667,1.666667,1.666667,0.766667,1.666667,1.666667,507692.906250,152771.671875,12789.500000,846.166687,253.733337,84.433334
12:35:15,1540618830,2018-10-27T05:40:30,2018-10-27T01:40:30,1.992,1509.89,17.26,16.87,18.43,847.19,850.01,188.216660,28.54,1.0171,204,0,14.362,2.03091,4.21,52864,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,507965.500000,152856.140625,12798.266602,846.166687,253.733337,84.433334
12:35:45,1540618860,2018-10-27T05:41:00,2018-10-27T01:41:00,1.992,1510.89,17.23,16.89,18.46,847.25,849.99,188.000000,28.96,1.0171,204,0,14.363,2.02786,4.21,52868,0.866667,0.866667,1.166667,0.866667,0.866667,1.166667,508241.687500,152938.140625,12803.666992,846.833313,254.399994,84.433334
12:36:15,1540618890,2018-10-27T05:41:30,2018-10-27T01:41:30,1.991,1511.88,17.24,16.85,18.42,847.27,850.07,184.949997,28.78,1.0172,204,0,14.361,2.02709,4.21,52872,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,508477.500000,153010.000000,12808.866211,847.066650,254.633331,84.433334
12:36:45,1540618920,2018-10-27T05:42:00,2018-10-27T01:42:00,1.991,1512.88,17.20,16.83,18.40,847.20,849.95,188.800003,28.03,1.0173,204,0,14.361,2.02455,4.21,52876,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,508803.312500,153106.968750,12818.033203,847.133362,254.633331,84.433334
12:37:15,1540618950,2018-10-27T05:42:30,2018-10-27T01:42:30,1.990,1513.87,17.20,16.78,18.35,847.28,850.05,188.433334,28.34,1.0174,204,0,14.362,2.02786,4.21,52879,0.533333,0.933333,0.933333,0.533333,0.933333,0.933333,509017.687500,153171.593750,12825.433594,848.233337,254.633331,84.433334
12:37:45,1540618980,2018-10-27T05:43:00,2018-10-27T01:43:00,1.992,1514.87,17.20,16.78,18.41,847.31,850.00,187.833328,28.61,1.0173,204,0,14.362,2.02608,4.21,52883,0.633333,1.033333,1.033333,0.633333,1.033333,1.033333,509248.906250,153240.765625,12833.900391,848.799988,254.633331,84.433334
12:38:15,1540619010,2018-10-27T05:43:30,2018-10-27T01:43:30,1.990,1515.86,17.20,16.78,18.34,847.41,850.05,186.750000,28.79,1.0173,204,0,14.363,2.02811,4.21,52887,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,509555.312500,153339.000000,12839.733398,848.799988,254.633331,84.433334
12:38:45,1540619040,2018-10-27T05:44:00,2018-10-27T01:44:00,1.990,1516.86,17.18,16.76,18.36,847.26,850.03,187.433334,28.76,1.0174,204,0,14.362,2.02049,4.21,52890,0.933333,1.300000,1.400000,0.933333,1.300000,1.400000,509842.687500,153428.593750,12845.099609,848.900024,254.633331,84.433334
12:39:15,1540619070,2018-10-27T05:44:30,2018-10-27T01:44:30,1.991,1517.85,17.18,16.74,18.39,847.23,849.98,186.233337,28.05,1.0174,204,0,14.360,2.02786,4.21,52893,1.000000,1.933333,2.333333,1.000000,1.933333,2.333333,510196.593750,153541.000000,12857.500000,850.533325,254.633331,84.433334
12:39:45,1540619100,2018-10-27T05:45:00,2018-10-27T01:45:00,1.990,1518.85,17.17,16.76,18.36,847.31,850.06,186.399994,28.03,1.0175,204,0,14.360,2.02608,4.21,52897,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,510460.500000,153625.671875,12863.733398,850.533325,254.633331,84.433334
12:40:15,1540619130,2018-10-27T05:45:30,2018-10-27T01:45:30,1.991,1519.84,17.18,16.72,18.34,847.15,850.00,191.050003,28.46,1.0174,204,0,14.361,2.02531,4.21,52900,0.700000,1.200000,1.200000,0.700000,1.200000,1.200000,510671.687500,153691.265625,12875.933594,850.533325,254.633331,84.433334
12:40:45,1540619160,2018-10-27T05:46:00,2018-10-27T01:46:00,1.991,1520.84,17.18,16.71,18.36,847.31,850.09,186.416672,28.57,1.0175,204,0,14.362,2.02557,4.21,52903,0.133333,0.366667,0.366667,0.133333,0.366667,0.366667,510857.906250,153746.000000,12882.200195,850.533325,254.633331,84.433334
12:41:15,1540619190,2018-10-27T05:46:30,2018-10-27T01:46:30,1.992,1521.84,17.19,16.70,18.32,847.18,850.11,182.300003,28.58,1.0175,204,0,14.359,2.03168,4.21,52906,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,511074.312500,153810.937500,12888.500000,850.966675,254.633331,84.433334
12:41:45,1540619220,2018-10-27T05:47:00,2018-10-27T01:47:00,1.991,1522.83,17.19,16.74,18.40,847.39,850.16,189.033340,28.66,1.0175,204,0,14.361,2.02862,4.21,52910,0.666667,1.300000,2.733333,0.666667,1.300000,2.733333,511365.500000,153900.859375,12898.633789,855.333313,255.699997,84.433334
12:42:15,1540619250,2018-10-27T05:47:30,2018-10-27T01:47:30,1.991,1523.83,17.21,16.66,18.39,847.07,850.11,187.666672,28.36,1.0174,204,0,14.356,2.02760,4.14,52901,0.733333,1.466667,2.166667,0.733333,1.466667,2.166667,511682.500000,153996.000000,12907.433594,857.833313,256.733337,84.800003
12:42:45,1540619280,2018-10-27T05:48:00,2018-10-27T01:48:00,1.991,1524.82,17.21,16.53,18.38,847.23,850.38,188.983337,28.16,1.0178,204,0,14.354,2.02582,4.13,52885,0.300000,0.900000,1.066667,0.300000,0.900000,1.066667,511917.687500,154065.406250,12910.966797,858.333313,257.233337,85.300003
12:43:15,1540619310,2018-10-27T05:48:30,2018-10-27T01:48:30,1.989,1525.82,17.21,16.42,18.38,847.20,850.65,186.883331,27.71,1.0181,204,0,14.352,2.02913,4.13,52870,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,512251.906250,154168.000000,12919.466797,859.200012,257.233337,85.300003
12:43:45,1540619340,2018-10-27T05:49:00,2018-10-27T01:49:00,1.989,1526.81,17.21,16.29,18.39,847.25,850.70,187.166672,27.63,1.0182,203,0,14.352,2.02455,4.14,52855,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,512458.312500,154232.593750,12922.166992,859.200012,257.233337,85.300003
12:44:15,1540619370,2018-10-27T05:49:30,2018-10-27T01:49:30,1.994,1527.81,17.23,16.20,18.37,847.27,850.88,188.916672,28.11,1.0183,203,0,14.381,2.03066,4.13,52839,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,512674.906250,154300.531250,12927.400391,859.833313,257.233337,85.300003
12:44:45,1540619400,2018-10-27T05:50:00,2018-10-27T01:50:00,1.993,1528.80,17.23,16.10,18.41,847.33,850.91,190.766663,27.51,1.0184,203,0,14.380,2.03499,4.13,52824,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,512870.687500,154362.328125,12933.566406,860.066650,257.233337,85.300003
12:45:15,1540619430,2018-10-27T05:50:30,2018-10-27T01:50:30,1.994,1529.80,17.24,16.00,18.39,847.14,851.10,187.250000,27.87,1.0185,203,0,14.377,2.03601,4.12,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,513048.312500,154416.937500,12938.566406,860.066650,257.233337,85.300003
12:45:45,1540619460,2018-10-27T05:51:00,2018-10-27T01:51:00,1.994,1530.80,17.25,15.98,18.40,847.14,851.15,188.266663,28.08,1.0185,203,0,14.377,2.03219,4.13,52793,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,513280.312500,154485.468750,12940.166992,860.066650,257.233337,85.300003
12:46:15,1540619490,2018-10-27T05:51:30,2018-10-27T01:51:30,1.994,1531.80,17.28,15.93,18.45,847.16,851.25,186.666672,28.07,1.0186,203,0,14.375,2.03372,4.13,52778,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,513490.687500,154549.859375,12945.000000,860.066650,257.233337,85.300003
12:46:45,1540619520,2018-10-27T05:52:00,2018-10-27T01:52:00,1.996,1532.79,17.29,15.87,18.45,847.18,851.32,186.466660,27.95,1.0186,203,0,14.376,2.02786,4.13,52762,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,513708.312500,154615.000000,12947.766602,860.700012,257.233337,85.300003
12:47:15,1540619550,2018-10-27T05:52:30,2018-10-27T01:52:30,1.994,1533.79,17.31,15.89,18.45,847.17,851.45,189.833328,27.78,1.0187,203,0,14.376,2.03525,4.12,52747,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,513921.093750,154682.796875,12954.500000,860.933350,257.233337,85.300003
12:47:45,1540619580,2018-10-27T05:53:00,2018-10-27T01:53:00,1.994,1534.79,17.33,15.85,18.45,847.20,851.50,191.100006,28.39,1.0186,203,0,14.376,2.03321,4.12,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,514078.687500,154733.203125,12956.500000,860.933350,257.233337,85.300003
12:48:15,1540619610,2018-10-27T05:53:30,2018-10-27T01:53:30,1.995,1535.78,17.35,15.81,18.51,847.22,851.36,189.850006,28.13,1.0184,203,0,14.375,2.03142,4.12,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,514266.312500,154790.734375,12963.000000,860.933350,257.233337,85.300003
12:48:45,1540619640,2018-10-27T05:54:00,2018-10-27T01:54:00,1.996,1536.78,17.37,15.82,18.53,847.14,851.55,187.316666,27.46,1.0186,203,0,14.374,2.03321,4.12,52701,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,514461.500000,154851.796875,12965.166992,860.933350,257.233337,85.300003
12:49:15,1540619670,2018-10-27T05:54:30,2018-10-27T01:54:30,1.995,1537.78,17.40,15.79,18.51,847.23,851.54,190.000000,27.96,1.0185,203,0,14.376,2.03423,4.12,52686,0.166667,0.533333,0.600000,0.166667,0.533333,0.600000,514670.312500,154916.296875,12970.966797,861.533325,257.233337,85.300003
12:49:45,1540619700,2018-10-27T05:55:00,2018-10-27T01:55:00,1.996,1538.78,17.42,15.79,18.55,847.31,851.67,188.133331,27.87,1.0186,203,0,14.376,2.03856,4.11,52670,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,514898.906250,154987.640625,12979.700195,862.099976,257.233337,85.300003
12:50:15,1540619730,2018-10-27T05:55:30,2018-10-27T01:55:30,1.995,1539.77,17.44,15.78,18.59,847.17,851.64,191.750000,27.62,1.0185,203,0,14.375,2.02760,4.12,52655,0.100000,0.633333,0.933333,0.100000,0.633333,0.933333,515096.312500,155047.093750,12988.700195,863.033325,257.600006,85.300003
12:50:45,1540619760,2018-10-27T05:56:00,2018-10-27T01:56:00,1.997,1540.77,17.47,15.79,18.61,847.17,851.77,189.833328,27.81,1.0185,203,0,14.374,2.03091,4.12,52640,0.000000,0.166667,0.600000,0.000000,0.166667,0.600000,515285.187500,155100.062500,12994.966797,863.633362,258.200012,85.400002
12:51:15,1540619790,2018-10-27T05:56:30,2018-10-27T01:56:30,1.998,1541.77,17.49,15.81,18.60,847.24,851.79,189.283340,28.08,1.0184,203,0,14.376,2.03474,4.12,52624,0.033333,0.400000,0.800000,0.033333,0.400000,0.800000,515476.406250,155157.859375,12999.166992,864.433350,258.966675,86.166664
12:51:45,1540619820,2018-10-27T05:57:00,2018-10-27T01:57:00,1.997,1542.77,17.51,15.78,18.61,847.27,851.75,192.366669,28.01,1.0183,203,0,14.375,2.02786,4.11,52609,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,515709.812500,155230.062500,13004.799805,865.266663,258.966675,86.166664
12:52:15,1540619850,2018-10-27T05:57:30,2018-10-27T01:57:30,1.997,1543.77,17.52,15.77,18.67,847.31,851.89,188.166672,27.94,1.0185,203,0,14.375,2.03550,4.11,52593,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,515916.687500,155288.296875,13007.200195,865.633362,258.966675,86.166664
12:52:45,1540619880,2018-10-27T05:58:00,2018-10-27T01:58:00,1.998,1544.77,17.54,15.78,18.67,847.23,851.83,186.266663,27.86,1.0183,203,0,14.375,2.03652,4.11,52578,0.866667,1.200000,1.766667,0.866667,1.200000,1.766667,516168.593750,155365.671875,13019.466797,867.066650,258.966675,86.166664
12:53:15,1540619910,2018-10-27T05:58:30,2018-10-27T01:58:30,1.998,1545.77,17.55,15.75,18.68,847.20,851.80,190.199997,27.86,1.0182,203,0,14.377,2.03091,4.11,52563,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,516331.187500,155415.000000,13025.366211,867.866638,258.966675,86.166664
12:53:45,1540619940,2018-10-27T05:59:00,2018-10-27T01:59:00,1.999,1546.77,17.56,15.78,18.70,847.25,851.85,189.149994,27.93,1.0183,203,0,14.376,2.03525,4.11,52547,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,516504.812500,155464.203125,13031.099609,867.866638,258.966675,86.166664
12:54:15,1540619970,2018-10-27T05:59:30,2018-10-27T01:59:30,1.998,1547.76,17.56,15.80,18.74,847.23,851.88,191.449997,27.99,1.0183,203,0,14.376,2.03295,4.11,52532,0.333333,0.666667,0.700000,0.333333,0.666667,0.700000,516710.093750,155527.296875,13037.299805,868.433350,259.533325,86.166664
12:54:45,1540620000,2018-10-27T06:00:00,2018-10-27T02:00:00,1.998,1548.76,17.59,15.76,18.70,847.35,851.82,189.583328,28.30,1.0181,203,0,14.375,2.03729,4.10,52516,1.066667,1.266667,1.533333,1.066667,1.266667,1.533333,517018.406250,155622.328125,13049.299805,868.733337,259.833344,86.166664
12:55:15,1540620030,2018-10-27T06:00:30,2018-10-27T02:00:30,1.999,1549.76,17.58,15.79,18.73,847.30,851.82,187.116669,28.47,1.0181,203,0,14.373,2.03933,4.11,52501,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,517306.812500,155711.937500,13055.266602,868.733337,259.833344,86.166664
12:55:45,1540620060,2018-10-27T06:01:00,2018-10-27T02:01:00,1.999,1550.76,17.57,15.84,18.73,847.26,851.79,188.816666,28.59,1.0181,203,0,14.374,2.03499,4.11,52485,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,517529.406250,155782.734375,13060.500000,869.266663,259.833344,86.166664
12:56:15,1540620090,2018-10-27T06:01:30,2018-10-27T02:01:30,1.998,1551.76,17.57,15.80,18.72,847.26,851.85,188.399994,28.56,1.0182,203,0,14.377,2.03729,4.11,52470,1.033333,1.933333,1.933333,1.033333,1.933333,1.933333,517847.687500,155880.468750,13072.733398,870.466675,259.833344,86.166664
12:56:45,1540620120,2018-10-27T06:02:00,2018-10-27T02:02:00,1.998,1552.76,17.58,15.81,18.75,847.35,851.85,188.533340,28.44,1.0181,203,0,14.374,2.03474,4.10,52455,0.700000,1.200000,1.200000,0.700000,1.200000,1.200000,518116.687500,155961.593750,13081.333008,870.466675,259.833344,86.166664
12:57:15,1540620150,2018-10-27T06:02:30,2018-10-27T02:02:30,1.999,1553.76,17.58,15.81,18.72,847.35,851.85,186.266663,28.22,1.0182,203,0,14.376,2.02939,4.10,52439,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,518384.687500,156036.328125,13086.966797,870.466675,259.833344,86.166664
12:57:45,1540620180,2018-10-27T06:03:00,2018-10-27T02:03:00,1.997,1554.76,17.57,16.00,18.74,847.26,851.63,188.350006,28.24,1.0179,203,0,14.384,2.03091,4.21,52453,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,518640.187500,156111.968750,13092.066406,870.466675,259.833344,86.166664
12:58:15,1540620210,2018-10-27T06:03:30,2018-10-27T02:03:30,1.998,1555.76,17.59,16.24,18.73,847.33,851.36,191.533340,28.39,1.0175,203,0,14.388,2.03295,4.21,52466,0.533333,1.000000,1.633333,0.533333,1.000000,1.633333,518889.812500,156184.234375,13100.500000,871.766663,261.133331,86.166664
12:58:45,1540620240,2018-10-27T06:04:00,2018-10-27T02:04:00,2.001,1556.76,17.60,16.45,18.78,847.32,851.09,190.216660,28.41,1.0172,203,0,14.392,2.03882,4.21,52479,0.900000,1.266667,2.133333,0.900000,1.266667,2.133333,519177.593750,156270.703125,13107.833008,873.866638,262.433319,86.166664
12:59:15,1540620270,2018-10-27T06:04:30,2018-10-27T02:04:30,2.002,1557.76,17.63,16.66,18.79,847.24,850.84,191.533340,28.25,1.0168,203,0,14.394,2.03652,4.21,52492,0.666667,1.266667,1.433333,0.666667,1.266667,1.433333,519450.593750,156349.906250,13117.266602,874.966675,262.433319,86.166664
12:59:45,1540620300,2018-10-27T06:05:00,2018-10-27T02:05:00,2.003,1558.76,17.65,16.77,18.81,847.36,850.64,189.816666,28.37,1.0164,203,0,14.394,2.03423,4.21,52503,1.400000,1.933333,2.233333,1.400000,1.933333,2.233333,519828.687500,156459.859375,13127.233398,876.433350,263.233337,86.166664
13:00:15,1540620330,2018-10-27T06:05:30,2018-10-27T02:05:30,2.004,1559.76,17.66,16.88,18.83,847.31,850.69,194.033340,28.24,1.0165,203,0,14.397,2.03448,4.21,52515,1.300000,1.466667,1.500000,1.300000,1.466667,1.500000,520201.187500,156568.171875,13134.166992,876.466675,263.266663,86.166664
13:00:45,1540620360,2018-10-27T06:06:00,2018-10-27T02:06:00,2.005,1560.76,17.68,16.99,18.81,847.36,850.55,192.133331,28.18,1.0162,203,0,14.396,2.03295,4.21,52526,1.600000,1.600000,1.600000,1.600000,1.600000,1.600000,520560.593750,156681.968750,13144.799805,876.466675,263.266663,86.166664
13:01:15,1540620390,2018-10-27T06:06:30,2018-10-27T02:06:30,2.005,1561.77,17.69,17.05,18.84,847.28,850.42,191.666672,28.15,1.0161,203,0,14.398,2.03525,4.21,52537,1.266667,1.733333,1.733333,1.266667,1.733333,1.733333,520916.593750,156790.828125,13155.633789,876.466675,263.266663,86.166664
13:01:45,1540620420,2018-10-27T06:07:00,2018-10-27T02:07:00,2.006,1562.77,17.70,17.12,18.85,847.30,850.31,191.250000,28.21,1.0159,203,0,14.398,2.03882,4.21,52547,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,521301.406250,156903.640625,13167.433594,876.466675,263.266663,86.166664
13:02:15,1540620450,2018-10-27T06:07:30,2018-10-27T02:07:30,2.005,1563.77,17.71,17.18,18.87,847.28,850.20,191.633331,27.98,1.0157,203,0,14.400,2.03958,4.21,52558,2.766667,3.433333,3.433333,2.766667,3.433333,3.433333,521913.906250,157091.437500,13186.466797,876.466675,263.266663,86.166664
13:02:45,1540620480,2018-10-27T06:08:00,2018-10-27T02:08:00,2.004,1564.77,17.71,17.19,18.90,847.36,850.20,193.750000,28.06,1.0157,203,0,14.401,2.03601,4.21,52568,7.600000,8.400000,8.400000,7.600000,8.400000,8.400000,523178.687500,157475.140625,13214.766602,877.000000,263.266663,86.166664
13:03:15,1540620510,2018-10-27T06:08:30,2018-10-27T02:08:30,2.006,1565.78,17.72,17.29,18.89,847.27,850.25,190.516663,28.16,1.0157,203,0,14.400,2.03703,4.21,52577,6.066667,6.933333,6.933333,6.066667,6.933333,6.933333,524203.406250,157782.171875,13236.299805,877.333313,263.266663,86.166664
13:03:45,1540620540,2018-10-27T06:09:00,2018-10-27T02:09:00,2.004,1566.78,17.71,17.31,18.91,847.41,850.15,191.100006,28.07,1.0157,203,0,14.403,2.03627,4.21,52587,2.500000,2.766667,3.133333,2.500000,2.766667,3.133333,524708.875000,157936.765625,13245.533203,878.166687,263.466675,86.166664
13:04:15,1540620570,2018-10-27T06:09:30,2018-10-27T02:09:30,2.006,1567.78,17.73,17.38,18.93,847.43,850.00,192.000000,28.12,1.0154,203,0,14.403,2.04214,4.21,52597,2.000000,3.033333,3.533333,2.000000,3.033333,3.533333,525163.187500,158076.406250,13269.666992,879.733337,264.133331,86.166664
13:04:45,1540620600,2018-10-27T06:10:00,2018-10-27T02:10:00,2.008,1568.79,17.72,17.32,18.88,847.32,849.98,194.350006,28.17,1.0154,203,0,14.401,2.03933,4.21,52606,1.100000,1.966667,1.966667,1.100000,1.966667,1.966667,525508.000000,158179.328125,13280.833008,881.166687,264.133331,86.166664
13:05:15,1540620630,2018-10-27T06:10:30,2018-10-27T02:10:30,2.007,1569.79,17.73,17.39,18.89,847.37,850.09,189.433334,28.16,1.0155,203,0,14.404,2.04112,4.21,52615,1.500000,2.100000,2.100000,1.500000,2.100000,2.100000,525937.375000,158311.406250,13292.966797,881.666687,264.133331,86.166664
13:05:45,1540620660,2018-10-27T06:11:00,2018-10-27T02:11:00,2.007,1570.79,17.72,17.41,18.88,847.22,849.93,190.516663,28.19,1.0154,203,0,14.401,2.03576,4.21,52624,1.966667,2.733333,2.733333,1.966667,2.733333,2.733333,526377.500000,158448.093750,13310.333008,882.400024,264.133331,86.166664
13:06:15,1540620690,2018-10-27T06:11:30,2018-10-27T02:11:30,2.007,1571.80,17.71,17.39,18.91,847.25,849.93,188.983337,28.58,1.0154,203,0,14.401,2.04009,4.21,52632,2.266667,2.833333,2.833333,2.266667,2.833333,2.833333,526879.875000,158594.562500,13322.366211,883.400024,264.133331,86.166664
13:06:45,1540620720,2018-10-27T06:12:00,2018-10-27T02:12:00,2.007,1572.80,17.71,17.42,18.90,847.22,849.85,189.683334,28.74,1.0152,203,0,14.403,2.04086,4.21,52641,5.733333,7.033333,7.433333,5.733333,7.033333,7.433333,527805.125000,158881.031250,13352.133789,886.900024,264.966675,86.166664
13:07:15,1540620750,2018-10-27T06:12:30,2018-10-27T02:12:30,2.007,1573.80,17.69,17.40,18.90,847.28,849.85,190.449997,28.77,1.0153,203,0,14.403,2.03958,4.21,52649,5.666667,8.366667,8.366667,5.666667,8.366667,8.366667,528853.187500,159200.031250,13382.000000,889.166687,265.000000,86.166664
13:07:45,1540620780,2018-10-27T06:13:00,2018-10-27T02:13:00,2.006,1574.81,17.69,17.42,18.92,847.36,849.83,190.366669,28.66,1.0153,203,0,14.401,2.04112,4.21,52657,6.800000,8.233334,8.233334,6.800000,8.233334,8.233334,529959.125000,159530.500000,13411.033203,890.666687,265.000000,86.166664
13:08:15,1540620810,2018-10-27T06:13:30,2018-10-27T02:13:30,2.005,1575.81,17.67,17.44,18.84,847.25,849.88,191.616669,28.73,1.0154,203,0,14.404,2.03933,4.21,52665,5.600000,6.533333,6.933333,5.600000,6.533333,6.933333,530906.687500,159824.468750,13435.366211,892.033325,265.299988,86.466667
13:08:45,1540620840,2018-10-27T06:14:00,2018-10-27T02:14:00,2.006,1576.81,17.65,17.42,18.85,847.44,849.75,191.483337,28.85,1.0153,203,0,14.403,2.03729,4.21,52673,6.300000,8.533334,9.333333,6.300000,8.533334,9.333333,531944.875000,160144.859375,13471.933594,895.799988,266.100006,87.033333
13:09:15,1540620870,2018-10-27T06:14:30,2018-10-27T02:14:30,2.005,1577.81,17.64,17.38,18.85,847.31,849.84,190.850006,28.90,1.0155,203,0,14.401,2.03805,4.21,52681,5.933333,7.666667,8.033334,5.933333,7.666667,8.033334,532978.625000,160469.593750,13501.000000,896.433350,266.733337,87.033333
13:09:45,1540620900,2018-10-27T06:15:00,2018-10-27T02:15:00,2.005,1578.82,17.61,17.37,18.83,847.35,849.81,188.566666,28.89,1.0155,203,0,14.401,2.03576,4.21,52688,5.866667,7.100000,7.100000,5.866667,7.100000,7.100000,534030.187500,160792.765625,13529.400391,896.766663,266.733337,87.033333
13:10:15,1540620930,2018-10-27T06:15:30,2018-10-27T02:15:30,2.004,1579.82,17.59,17.37,18.78,847.19,849.82,191.566666,28.87,1.0156,203,0,14.401,2.03117,4.21,52696,6.566667,8.233334,8.233334,6.566667,8.233334,8.233334,535094.812500,161126.859375,13568.933594,897.966675,266.733337,87.033333
13:10:45,1540620960,2018-10-27T06:16:00,2018-10-27T02:16:00,2.005,1580.82,17.59,17.32,18.80,847.30,849.82,190.433334,28.90,1.0156,203,0,14.401,2.04137,4.21,52703,4.066667,5.133333,5.133333,4.066667,5.133333,5.133333,535952.500000,161382.640625,13591.533203,898.766663,266.733337,87.033333
13:11:15,1540620990,2018-10-27T06:16:30,2018-10-27T02:16:30,2.006,1581.82,17.56,17.34,18.74,847.17,849.75,191.033340,29.02,1.0156,203,0,14.400,2.03678,4.21,52710,4.433333,5.133333,6.733333,4.433333,5.133333,6.733333,536814.687500,161645.593750,13614.066406,900.799988,268.000000,87.766670
13:11:45,1540621020,2018-10-27T06:17:00,2018-10-27T02:17:00,2.005,1582.83,17.54,17.33,18.79,847.20,849.62,187.916672,29.05,1.0156,203,0,14.403,2.03907,4.21,52717,4.066667,4.933333,5.233333,4.066667,4.933333,5.233333,537559.187500,161880.203125,13632.433594,901.566650,268.399994,87.866669
13:12:15,1540621050,2018-10-27T06:17:30,2018-10-27T02:17:30,2.005,1583.83,17.53,17.28,18.75,847.21,849.84,187.750000,29.04,1.0159,203,0,14.401,2.04009,4.21,52723,5.933333,7.600000,7.833333,5.933333,7.600000,7.833333,538564.125000,162198.093750,13664.866211,902.866638,268.633331,88.099998
13:12:45,1540621080,2018-10-27T06:18:00,2018-10-27T02:18:00,2.003,1584.83,17.50,17.29,18.74,847.29,849.68,190.516663,29.10,1.0158,203,0,14.400,2.04163,4.21,52730,6.500000,8.766666,9.366667,6.500000,8.766666,9.366667,539654.000000,162533.234375,13703.833008,906.299988,269.299988,88.766670
13:13:15,1540621110,2018-10-27T06:18:30,2018-10-27T02:18:30,2.003,1585.83,17.49,17.27,18.72,847.22,849.71,185.600006,29.09,1.0158,203,0,14.400,2.03652,4.21,52737,4.133333,5.000000,5.000000,4.133333,5.000000,5.000000,540471.125000,162778.906250,13732.900391,906.833313,269.299988,88.766670
13:13:45,1540621140,2018-10-27T06:19:00,2018-10-27T02:19:00,2.003,1586.83,17.47,17.22,18.67,847.19,849.66,190.666672,29.19,1.0159,203,0,14.399,2.02939,4.21,52743,4.200000,5.333333,5.766667,4.200000,5.333333,5.766667,541292.000000,163026.234375,13767.966797,907.700012,270.166656,88.766670
13:14:15,1540621170,2018-10-27T06:19:30,2018-10-27T02:19:30,2.002,1587.83,17.45,17.22,18.65,847.20,849.59,188.866669,29.25,1.0158,203,0,14.399,2.03270,4.21,52749,4.100000,5.666667,6.433333,4.100000,5.666667,6.433333,542120.875000,163280.500000,13794.133789,909.000000,270.866669,88.766670
13:14:45,1540621200,2018-10-27T06:20:00,2018-10-27T02:20:00,2.001,1588.83,17.42,17.19,18.65,847.12,849.51,187.116669,29.37,1.0158,203,0,14.398,2.03219,4.21,52755,4.366667,6.900000,7.300000,4.366667,6.900000,7.300000,542954.375000,163543.265625,13832.033203,911.366638,271.299988,88.766670
13:15:15,1540621230,2018-10-27T06:20:30,2018-10-27T02:20:30,2.001,1589.83,17.41,17.15,18.61,847.07,849.68,187.816666,29.34,1.0161,203,0,14.398,2.03703,4.21,52761,5.666667,7.533333,8.533334,5.666667,7.533333,8.533334,543940.125000,163848.640625,13865.133789,912.366638,271.866669,88.766670
13:15:45,1540621260,2018-10-27T06:21:00,2018-10-27T02:21:00,2.000,1590.83,17.39,17.19,18.63,847.13,849.71,192.116669,29.42,1.0162,203,0,14.398,2.03372,4.21,52767,4.833333,7.333333,7.433333,4.833333,7.333333,7.433333,544825.500000,164125.765625,13898.900391,914.299988,271.866669,88.766670
13:16:15,1540621290,2018-10-27T06:21:30,2018-10-27T02:21:30,2.002,1591.84,17.37,17.13,18.60,847.22,849.74,187.483337,29.47,1.0163,203,0,14.397,2.03805,4.21,52773,5.700000,10.033334,10.733334,5.700000,10.033334,10.733334,545880.312500,164447.093750,13945.966797,924.700012,273.133331,88.766670
13:16:45,1540621320,2018-10-27T06:22:00,2018-10-27T02:22:00,2.001,1592.84,17.35,17.09,18.58,847.22,849.72,189.366669,29.55,1.0163,203,0,14.396,2.02760,4.21,52779,5.000000,7.400000,8.433333,5.000000,7.400000,8.433333,546882.687500,164750.062500,13975.400391,927.466675,274.966675,89.266670
13:17:15,1540621350,2018-10-27T06:22:30,2018-10-27T02:22:30,1.999,1593.84,17.32,17.05,18.52,847.12,849.76,192.449997,29.65,1.0165,203,0,14.396,2.02735,4.21,52784,5.800000,7.900000,8.766666,5.800000,7.900000,8.766666,547911.625000,165064.093750,14000.933594,931.166687,276.000000,89.633331
13:17:45,1540621380,2018-10-27T06:23:00,2018-10-27T02:23:00,2.001,1594.84,17.30,17.06,18.53,847.12,849.81,188.850006,29.67,1.0166,203,0,14.397,2.03576,4.21,52790,6.133333,7.766667,7.766667,6.133333,7.766667,7.766667,548949.125000,165384.203125,14040.133789,932.433350,276.000000,89.633331
13:18:15,1540621410,2018-10-27T06:23:30,2018-10-27T02:23:30,1.999,1595.84,17.27,17.04,18.51,847.13,849.77,189.466660,29.79,1.0167,203,0,14.396,2.03295,4.21,52795,6.566667,8.533334,9.433333,6.566667,8.533334,9.433333,550057.875000,165719.031250,14079.500000,935.466675,276.799988,90.433334
13:18:45,1540621440,2018-10-27T06:24:00,2018-10-27T02:24:00,1.998,1596.83,17.26,17.01,18.47,847.11,849.74,187.800003,29.88,1.0167,203,0,14.397,2.02633,4.21,52800,7.066667,8.866667,9.366667,7.066667,8.866667,9.366667,551166.625000,166066.562500,14113.000000,937.433350,277.299988,90.500000
13:19:15,1540621470,2018-10-27T06:24:30,2018-10-27T02:24:30,1.999,1597.83,17.22,16.99,18.48,847.06,849.65,190.649994,29.90,1.0167,203,0,14.396,2.02964,4.21,52805,5.266667,6.633333,7.133333,5.266667,6.633333,7.133333,552055.687500,166342.031250,14143.733398,939.166687,278.033325,90.500000
13:19:45,1540621500,2018-10-27T06:25:00,2018-10-27T02:25:00,1.998,1598.83,17.22,16.96,18.45,847.12,849.75,187.166672,29.92,1.0168,203,0,14.396,2.03066,4.21,52811,5.466667,6.933333,7.600000,5.466667,6.933333,7.600000,552985.875000,166626.828125,14173.866211,941.066650,279.299988,90.500000
13:20:15,1540621530,2018-10-27T06:25:30,2018-10-27T02:25:30,1.999,1599.83,17.19,16.94,18.39,847.10,849.79,187.750000,29.97,1.0170,203,0,14.395,2.04188,4.21,52816,5.100000,7.333333,7.433333,5.100000,7.333333,7.433333,553953.187500,166922.968750,14207.466797,941.966675,279.466675,90.500000
13:20:45,1540621560,2018-10-27T06:26:00,2018-10-27T02:26:00,1.997,1600.83,17.18,16.90,18.38,847.07,849.76,187.466660,29.89,1.0170,203,0,14.394,2.03397,4.21,52820,6.800000,7.933333,8.133333,6.800000,7.933333,8.133333,555002.312500,167247.531250,14240.599609,942.799988,279.466675,90.500000
13:21:15,1540621590,2018-10-27T06:26:30,2018-10-27T02:26:30,1.997,1601.83,17.16,16.83,18.37,847.02,849.66,189.483337,30.03,1.0169,203,0,14.394,2.03219,4.21,52825,5.400000,7.133333,7.566667,5.400000,7.133333,7.566667,556010.000000,167550.531250,14265.366211,943.533325,279.466675,90.500000
13:21:45,1540621620,2018-10-27T06:27:00,2018-10-27T02:27:00,1.997,1602.83,17.14,16.80,18.40,846.97,849.77,191.833328,30.00,1.0171,203,0,14.395,2.02913,4.21,52830,6.933333,8.900000,8.966666,6.933333,8.900000,8.966666,557104.875000,167889.593750,14301.266602,945.166687,279.466675,90.500000
13:22:15,1540621650,2018-10-27T06:27:30,2018-10-27T02:27:30,1.996,1603.83,17.12,16.80,18.32,847.01,849.56,185.533340,30.10,1.0169,203,0,14.394,2.03295,4.21,52834,6.566667,7.466667,7.466667,6.566667,7.466667,7.466667,558123.187500,168201.671875,14327.700195,945.400024,279.466675,90.500000
13:22:45,1540621680,2018-10-27T06:28:00,2018-10-27T02:28:00,1.996,1604.82,17.10,16.78,18.34,847.04,849.73,190.033340,30.41,1.0172,203,0,14.392,2.02888,4.21,52839,7.600000,9.366667,9.800000,7.600000,9.366667,9.800000,559250.937500,168546.031250,14373.366211,946.799988,280.000000,91.033333
13:23:15,1540621710,2018-10-27T06:28:30,2018-10-27T02:28:30,1.996,1605.82,17.09,16.75,18.32,847.04,849.73,185.983337,30.09,1.0172,203,0,14.392,2.03754,4.21,52843,6.400000,8.466666,9.133333,6.400000,8.466666,9.133333,560265.312500,168858.140625,14416.433594,948.766663,280.333344,91.366669
13:23:45,1540621740,2018-10-27T06:29:00,2018-10-27T02:29:00,1.996,1606.82,17.07,16.71,18.33,846.96,849.68,189.600006,30.20,1.0173,203,0,14.393,2.03244,4.21,52847,4.833333,7.200000,7.200000,4.833333,7.200000,7.200000,561182.625000,169131.937500,14445.700195,951.799988,280.333344,91.366669
13:24:15,1540621770,2018-10-27T06:29:30,2018-10-27T02:29:30,1.995,1607.82,17.05,16.69,18.27,847.02,849.69,185.983337,30.20,1.0173,203,0,14.393,2.02913,4.21,52852,5.466667,7.833333,8.266666,5.466667,7.833333,8.266666,562151.812500,169427.328125,14476.433594,953.133362,281.200012,91.366669
13:24:45,1540621800,2018-10-27T06:30:00,2018-10-27T02:30:00,1.995,1608.82,17.04,16.67,18.25,847.10,849.82,189.333328,30.29,1.0175,203,0,14.392,2.02659,4.21,52856,5.400000,7.733333,7.766667,5.400000,7.733333,7.766667,563060.812500,169711.562500,14505.633789,953.766663,281.433319,91.599998
13:25:15,1540621830,2018-10-27T06:30:30,2018-10-27T02:30:30,1.993,1609.81,17.04,16.67,18.24,847.07,849.74,188.716660,30.38,1.0174,203,0,14.390,2.03117,4.21,52860,4.500000,7.466667,7.933333,4.500000,7.466667,7.933333,563931.875000,169972.359375,14539.766602,956.366638,282.066681,92.233330
13:25:45,1540621860,2018-10-27T06:31:00,2018-10-27T02:31:00,1.993,1610.81,17.01,16.64,18.22,847.03,849.72,189.050003,30.38,1.0175,203,0,14.390,2.02455,4.21,52864,5.000000,7.133333,7.300000,5.000000,7.133333,7.300000,564856.000000,170256.328125,14565.666992,956.900024,282.366669,92.300003
13:26:15,1540621890,2018-10-27T06:31:30,2018-10-27T02:31:30,1.993,1611.81,16.99,16.60,18.18,846.88,849.84,189.866669,30.38,1.0177,203,0,14.392,2.02760,4.21,52868,5.933333,7.500000,8.666667,5.933333,7.500000,8.666667,565897.062500,170578.328125,14592.933594,958.366638,283.799988,93.099998
13:26:45,1540621920,2018-10-27T06:32:00,2018-10-27T02:32:00,1.993,1612.80,16.98,16.59,18.24,846.99,849.76,188.183334,30.39,1.0177,203,0,14.389,2.02811,4.21,52872,5.000000,7.300000,7.300000,5.000000,7.300000,7.300000,566819.750000,170861.328125,14622.299805,959.966675,283.799988,93.099998
13:27:15,1540621950,2018-10-27T06:32:30,2018-10-27T02:32:30,1.993,1613.80,16.97,16.57,18.16,847.02,849.74,191.100006,30.37,1.0177,203,0,14.390,2.02633,4.21,52875,4.300000,5.866667,5.866667,4.300000,5.866667,5.866667,567664.562500,171122.234375,14644.000000,960.066650,283.799988,93.099998
13:27:45,1540621980,2018-10-27T06:33:00,2018-10-27T02:33:00,1.993,1614.79,16.95,16.56,18.16,846.94,849.69,187.699997,30.38,1.0177,203,0,14.389,2.02735,4.21,52879,5.566667,7.166667,7.166667,5.566667,7.166667,7.166667,568612.562500,171405.906250,14677.333008,960.400024,283.799988,93.099998
13:28:15,1540622010,2018-10-27T06:33:30,2018-10-27T02:33:30,1.991,1615.79,16.94,16.51,18.16,847.02,849.74,184.566666,30.42,1.0178,203,0,14.389,2.03040,4.21,52883,5.133333,6.866667,7.266667,5.133333,6.866667,7.266667,569541.062500,171683.093750,14710.833008,961.299988,284.133331,93.099998
13:28:45,1540622040,2018-10-27T06:34:00,2018-10-27T02:34:00,1.992,1616.79,16.92,16.51,18.15,847.05,849.83,188.149994,30.45,1.0180,203,0,14.388,2.02786,4.21,52886,4.333333,5.266667,6.533333,4.333333,5.266667,6.533333,570369.437500,171940.937500,14732.299805,963.233337,285.500000,93.099998
13:29:15,1540622070,2018-10-27T06:34:30,2018-10-27T02:34:30,1.993,1617.78,16.92,16.47,18.09,847.13,849.83,188.666672,30.49,1.0180,203,0,14.388,2.02811,4.21,52890,5.400000,7.333333,8.400000,5.400000,7.333333,8.400000,571275.375000,172222.359375,14770.233398,965.700012,287.133331,93.933334
13:29:45,1540622100,2018-10-27T06:35:00,2018-10-27T02:35:00,1.991,1618.78,16.89,16.44,18.14,847.03,849.91,181.166672,30.55,1.0182,203,0,14.388,2.02811,4.21,52893,5.200000,7.500000,8.633333,5.200000,7.500000,8.633333,572216.125000,172509.437500,14802.766602,968.200012,288.966675,94.833336
13:30:15,1540622130,2018-10-27T06:35:30,2018-10-27T02:35:30,1.992,1619.77,16.87,16.41,18.06,847.03,849.89,186.216660,30.63,1.0182,203,0,14.387,2.02811,4.21,52897,5.933333,6.833333,7.866667,5.933333,6.833333,7.866667,573131.437500,172793.437500,14837.400391,969.466675,289.733337,95.599998
13:30:45,1540622160,2018-10-27T06:36:00,2018-10-27T02:36:00,1.992,1620.77,16.87,16.37,18.08,847.01,849.92,187.133331,30.47,1.0183,203,0,14.387,2.03219,4.21,52900,4.366667,7.066667,7.300000,4.366667,7.066667,7.300000,573960.187500,173048.859375,14871.200195,969.666687,289.933319,95.699997
13:31:15,1540622190,2018-10-27T06:36:30,2018-10-27T02:36:30,1.991,1621.77,16.86,16.40,18.05,847.06,849.98,185.983337,30.58,1.0184,203,0,14.386,2.03117,4.21,52903,4.600000,6.700000,7.333333,4.600000,6.700000,7.333333,574815.437500,173313.406250,14906.700195,970.500000,290.766663,95.699997
13:31:45,1540622220,2018-10-27T06:37:00,2018-10-27T02:37:00,1.991,1622.76,16.86,16.38,18.06,847.04,849.87,189.666672,30.73,1.0182,203,0,14.387,2.02608,4.21,52906,4.566667,6.200000,7.566667,4.566667,6.200000,7.566667,575684.812500,173577.765625,14931.833008,971.799988,292.066681,95.699997
13:32:15,1540622250,2018-10-27T06:37:30,2018-10-27T02:37:30,1.991,1623.76,16.84,16.39,18.05,846.94,849.93,187.766663,30.63,1.0184,203,0,14.386,2.02786,4.21,52910,4.666667,5.933333,6.666667,4.666667,5.933333,6.666667,576527.437500,173829.859375,14964.700195,972.633362,292.466675,95.699997
13:32:45,1540622280,2018-10-27T06:38:00,2018-10-27T02:38:00,1.989,1624.75,16.83,16.38,18.03,847.10,849.95,185.583328,30.49,1.0184,202,0,14.386,2.02455,4.21,52913,5.466667,7.933333,8.200000,5.466667,7.933333,8.200000,577499.437500,174120.203125,15011.099609,973.900024,292.466675,95.699997
13:33:15,1540622310,2018-10-27T06:38:30,2018-10-27T02:38:30,1.997,1625.75,16.81,16.28,18.05,847.15,850.02,185.666672,30.45,1.0186,202,0,14.412,2.03933,4.14,52900,6.600000,7.533333,7.533333,6.600000,7.533333,7.533333,578493.437500,174420.531250,15043.200195,974.299988,292.466675,95.699997
13:33:45,1540622340,2018-10-27T06:39:00,2018-10-27T02:39:00,1.995,1626.75,16.80,16.15,18.00,847.00,850.27,187.850006,30.57,1.0189,202,0,14.412,2.03270,4.13,52884,4.400000,5.500000,5.833333,4.400000,5.500000,5.833333,579285.437500,174663.937500,15065.533203,976.533325,293.366669,95.699997
13:34:15,1540622370,2018-10-27T06:39:30,2018-10-27T02:39:30,1.993,1627.74,16.77,16.00,17.99,847.09,850.35,188.783340,30.34,1.0191,202,0,14.408,2.02913,4.13,52869,4.800000,6.233333,6.533333,4.800000,6.233333,6.533333,580239.000000,174951.859375,15083.400391,978.166687,293.899994,95.699997
13:34:45,1540622400,2018-10-27T06:40:00,2018-10-27T02:40:00,1.993,1628.74,16.74,15.85,17.97,846.98,850.41,181.899994,30.55,1.0193,202,0,14.408,2.03168,4.13,52854,4.666667,6.733333,7.200000,4.666667,6.733333,7.200000,581203.625000,175235.734375,15111.599609,979.566650,294.633331,95.699997
13:35:15,1540622430,2018-10-27T06:40:30,2018-10-27T02:40:30,1.992,1629.73,16.72,15.74,17.95,846.97,850.74,189.216660,30.33,1.0198,202,0,14.406,2.03397,4.13,52838,5.033333,6.133333,6.400000,5.033333,6.133333,6.400000,582085.312500,175507.359375,15136.599609,980.033325,295.100006,95.699997
13:35:45,1540622460,2018-10-27T06:41:00,2018-10-27T02:41:00,1.990,1630.73,16.69,15.61,17.93,846.97,850.66,187.633331,30.68,1.0198,202,0,14.404,2.03142,4.13,52823,4.866667,5.866667,6.033333,4.866667,5.866667,6.033333,582924.000000,175765.671875,15164.933594,980.700012,295.100006,95.699997
13:36:15,1540622490,2018-10-27T06:41:30,2018-10-27T02:41:30,1.989,1631.72,16.68,15.53,17.89,847.00,850.85,185.899994,30.87,1.0200,202,0,14.401,2.03499,4.12,52808,5.233333,6.966667,9.200000,5.233333,6.966667,9.200000,583862.562500,176050.703125,15193.666992,984.466675,297.833344,96.533333
13:36:45,1540622520,2018-10-27T06:42:00,2018-10-27T02:42:00,1.990,1632.72,16.65,15.45,17.89,847.06,850.81,186.016663,30.89,1.0201,202,0,14.401,2.03295,4.13,52792,7.000000,9.133333,10.000000,7.000000,9.133333,10.000000,584945.000000,176380.171875,15245.799805,986.766663,299.433319,96.566666
13:37:15,1540622550,2018-10-27T06:42:30,2018-10-27T02:42:30,1.990,1633.71,16.62,15.40,17.81,847.09,850.93,186.233337,30.85,1.0204,202,0,14.401,2.03474,4.13,52777,5.866667,7.900000,7.933333,5.866667,7.900000,7.933333,585869.625000,176671.468750,15276.900391,988.500000,299.466675,96.599998
13:37:45,1540622580,2018-10-27T06:43:00,2018-10-27T02:43:00,1.989,1634.71,16.60,15.32,17.82,847.05,850.96,186.816666,30.85,1.0205,201,0,14.400,2.02989,4.13,52762,5.733333,7.333333,7.833333,5.733333,7.333333,7.833333,586808.562500,176973.671875,15309.933594,989.533325,300.299988,97.433334
13:38:15,1540622610,2018-10-27T06:43:30,2018-10-27T02:43:30,1.993,1635.70,16.57,15.26,17.77,847.18,851.04,190.500000,30.65,1.0207,201,0,14.430,2.03015,4.12,52746,3.900000,4.966667,4.966667,3.900000,4.966667,4.966667,587571.812500,177207.968750,15330.500000,990.766663,300.299988,97.433334
13:38:45,1540622640,2018-10-27T06:44:00,2018-10-27T02:44:00,1.992,1636.70,16.54,15.24,17.78,847.01,851.00,185.566666,30.64,1.0208,201,0,14.428,2.03142,4.12,52731,4.000000,5.733333,6.000000,4.000000,5.733333,6.000000,588286.250000,177429.859375,15367.033203,992.266663,300.500000,97.433334
13:39:15,1540622670,2018-10-27T06:44:30,2018-10-27T02:44:30,1.992,1637.70,16.52,15.19,17.77,847.20,851.08,190.633331,30.60,1.0209,201,0,14.429,2.02735,4.12,52716,3.500000,4.666667,5.600000,3.500000,4.666667,5.600000,588981.750000,177647.968750,15387.900391,994.366638,301.666656,97.933334
13:39:45,1540622700,2018-10-27T06:45:00,2018-10-27T02:45:00,1.990,1638.69,16.50,15.13,17.67,847.04,851.19,184.716660,30.65,1.0211,201,0,14.429,2.03091,4.12,52700,2.800000,3.966667,4.700000,2.800000,3.966667,4.700000,589611.187500,177835.765625,15416.400391,995.900024,302.366669,98.633331
13:40:15,1540622730,2018-10-27T06:45:30,2018-10-27T02:45:30,1.990,1639.69,16.48,15.13,17.68,847.02,851.12,190.716660,30.73,1.0211,201,0,14.428,2.02786,4.12,52685,3.000000,3.466667,3.733333,3.000000,3.466667,3.733333,590257.437500,178025.593750,15430.733398,996.900024,302.866669,99.133331
13:40:45,1540622760,2018-10-27T06:46:00,2018-10-27T02:46:00,1.989,1640.68,16.45,15.10,17.70,847.16,851.18,189.966660,30.85,1.0213,200,0,14.428,2.02760,4.11,52670,3.700000,4.066667,4.333333,3.700000,4.066667,4.333333,590938.687500,178234.062500,15452.366211,998.000000,302.866669,99.133331
13:41:15,1540622790,2018-10-27T06:46:30,2018-10-27T02:46:30,1.995,1641.68,16.44,15.07,17.66,847.11,851.13,191.033340,30.79,1.0213,200,0,14.460,2.03780,4.12,52654,3.533333,3.966667,4.000000,3.533333,3.966667,4.000000,591648.000000,178452.968750,15465.366211,998.566650,302.866669,99.133331
13:41:45,1540622820,2018-10-27T06:47:00,2018-10-27T02:47:00,1.994,1642.68,16.42,15.05,17.69,847.14,851.16,192.133331,30.75,1.0214,200,0,14.458,2.03372,4.12,52638,2.466667,3.300000,3.300000,2.466667,3.300000,3.300000,592231.750000,178631.328125,15477.900391,999.000000,302.866669,99.133331
13:42:15,1540622850,2018-10-27T06:47:30,2018-10-27T02:47:30,1.994,1643.67,16.40,14.99,17.64,847.12,851.19,191.766663,30.79,1.0215,200,0,14.460,2.03346,4.11,52623,2.533333,3.200000,3.733333,2.533333,3.200000,3.733333,592800.687500,178807.296875,15494.000000,999.866638,303.733337,99.133331
13:42:45,1540622880,2018-10-27T06:48:00,2018-10-27T02:48:00,1.993,1644.67,16.40,15.01,17.63,847.17,851.27,189.766663,30.87,1.0216,200,0,14.458,2.03754,4.11,52608,2.866667,3.666667,3.666667,2.866667,3.666667,3.666667,593370.937500,178990.031250,15517.033203,1000.700012,303.733337,99.133331
13:43:15,1540622910,2018-10-27T06:48:30,2018-10-27T02:48:30,1.994,1645.67,16.37,14.99,17.62,847.10,851.25,190.199997,31.05,1.0216,200,0,14.456,2.03907,4.11,52592,2.533333,3.266667,3.666667,2.533333,3.266667,3.666667,593906.687500,179156.031250,15534.500000,1001.566650,304.233337,99.133331
13:43:45,1540622940,2018-10-27T06:49:00,2018-10-27T02:49:00,1.994,1646.66,16.36,14.95,17.61,847.18,851.42,192.083328,30.97,1.0219,200,0,14.458,2.03372,4.11,52577,3.666667,4.800000,6.700000,3.666667,4.800000,6.700000,594648.687500,179378.468750,15553.400391,1006.799988,305.466675,99.133331
13:44:15,1540622970,2018-10-27T06:49:30,2018-10-27T02:49:30,1.992,1647.66,16.33,14.91,17.58,847.19,851.19,190.916672,30.97,1.0217,200,0,14.458,2.03270,4.11,52561,3.766667,3.800000,3.800000,3.766667,3.800000,3.800000,595358.937500,179597.593750,15562.900391,1006.799988,305.466675,99.133331
13:44:45,1540623000,2018-10-27T06:50:00,2018-10-27T02:50:00,1.992,1648.65,16.33,14.89,17.56,847.08,851.32,187.433334,31.02,1.0219,200,0,14.457,2.04546,4.11,52546,3.233333,3.500000,3.500000,3.233333,3.500000,3.500000,595980.000000,179794.562500,15574.233398,1007.066650,305.466675,99.133331
13:45:15,1540623030,2018-10-27T06:50:30,2018-10-27T02:50:30,1.990,1649.65,16.32,14.89,17.56,847.19,851.30,187.050003,31.17,1.0219,200,0,14.457,2.04239,4.10,52530,3.000000,3.266667,3.700000,3.000000,3.266667,3.700000,596588.562500,179983.296875,15586.599609,1008.533325,305.466675,99.133331
13:45:45,1540623060,2018-10-27T06:51:00,2018-10-27T02:51:00,1.991,1650.65,16.29,14.87,17.54,847.19,851.30,188.533340,31.26,1.0220,200,0,14.456,2.03219,4.11,52515,3.700000,4.033333,4.200000,3.700000,4.033333,4.200000,597299.812500,180205.828125,15602.666992,1008.700012,305.633331,99.133331
13:46:15,1540623090,2018-10-27T06:51:30,2018-10-27T02:51:30,1.990,1651.64,16.27,14.83,17.51,847.09,851.28,189.733337,31.33,1.0220,199,0,14.456,2.02888,4.11,52499,3.633333,4.500000,5.400000,3.633333,4.500000,5.400000,598034.812500,180431.703125,15624.433594,1010.266663,306.333344,99.133331
13:46:45,1540623120,2018-10-27T06:52:00,2018-10-27T02:52:00,1.994,1652.64,16.25,14.82,17.48,847.18,851.39,188.500000,31.54,1.0222,199,0,14.487,2.03652,4.11,52484,4.333333,5.666667,5.866667,4.333333,5.666667,5.866667,598840.187500,180679.796875,15653.633789,1011.933350,306.433319,99.133331
13:47:15,1540623150,2018-10-27T06:52:30,2018-10-27T02:52:30,1.991,1653.63,16.24,14.80,17.52,847.18,851.45,194.066666,31.44,1.0223,199,0,14.487,2.03066,4.10,52469,3.233333,3.666667,4.100000,3.233333,3.666667,4.100000,599509.062500,180880.765625,15672.266602,1013.133362,307.200012,99.133331
13:47:45,1540623180,2018-10-27T06:53:00,2018-10-27T02:53:00,1.992,1654.63,16.21,14.72,17.48,847.14,851.46,191.933334,31.06,1.0225,199,0,14.487,2.03525,4.10,52453,3.766667,4.600000,5.866667,3.766667,4.600000,5.866667,600228.562500,181099.234375,15696.466797,1016.366638,308.066681,99.133331
13:48:15,1540623210,2018-10-27T06:53:30,2018-10-27T02:53:30,1.994,1655.63,16.18,14.73,17.42,847.17,851.38,187.316666,30.89,1.0225,199,0,14.487,2.03703,4.10,52437,2.000000,2.933333,3.000000,2.000000,2.933333,3.000000,600743.062500,181250.937500,15711.066406,1016.433350,308.133331,99.199997
13:48:45,1540623240,2018-10-27T06:54:00,2018-10-27T02:54:00,1.994,1656.62,16.15,14.91,17.42,847.17,851.12,191.050003,31.03,1.0223,199,0,14.494,2.03780,4.21,52451,2.000000,2.966667,3.800000,2.000000,2.966667,3.800000,601257.625000,181409.328125,15727.566406,1017.766663,309.100006,100.166664
13:49:15,1540623270,2018-10-27T06:54:30,2018-10-27T02:54:30,1.996,1657.62,16.15,15.10,17.42,847.12,850.72,189.033340,31.41,1.0218,199,0,14.496,2.04751,4.21,52465,2.300000,3.166667,3.566667,2.300000,3.166667,3.566667,601766.125000,181565.265625,15745.933594,1019.066650,309.833344,100.900002
13:49:45,1540623300,2018-10-27T06:55:00,2018-10-27T02:55:00,1.995,1658.62,16.15,15.37,17.41,847.12,850.45,191.500000,31.17,1.0215,199,0,14.502,2.04009,4.21,52478,2.933333,4.300000,4.300000,2.933333,4.300000,4.300000,602356.125000,181755.062500,15765.633789,1020.666687,309.833344,100.900002
13:50:15,1540623330,2018-10-27T06:55:30,2018-10-27T02:55:30,1.998,1659.62,16.15,15.54,17.39,847.12,850.18,191.666672,31.23,1.0212,199,0,14.502,2.03984,4.21,52490,2.166667,2.766667,2.766667,2.166667,2.766667,2.766667,602841.187500,181910.734375,15778.166992,1020.700012,309.833344,100.900002
13:50:45,1540623360,2018-10-27T06:56:00,2018-10-27T02:56:00,1.997,1660.62,16.18,15.66,17.43,847.09,850.04,191.616669,31.09,1.0209,199,0,14.503,2.03907,4.21,52502,2.566667,3.033333,3.033333,2.566667,3.033333,3.033333,603394.562500,182083.296875,15798.299805,1020.799988,309.933319,100.900002
13:51:15,1540623390,2018-10-27T06:56:30,2018-10-27T02:56:30,1.999,1661.62,16.19,15.77,17.47,847.19,849.92,190.933334,30.89,1.0207,199,0,14.505,2.03958,4.21,52513,2.266667,3.000000,3.966667,2.266667,3.000000,3.966667,603872.125000,182232.234375,15827.366211,1023.099976,311.366669,100.900002
13:51:45,1540623420,2018-10-27T06:57:00,2018-10-27T02:57:00,2.000,1662.62,16.21,15.85,17.47,847.03,849.76,189.683334,30.91,1.0205,199,0,14.509,2.03601,4.21,52524,2.000000,3.000000,3.166667,2.000000,3.000000,3.166667,604344.625000,182372.828125,15847.033203,1023.966675,311.766663,100.900002
13:52:15,1540623450,2018-10-27T06:57:30,2018-10-27T02:57:30,2.002,1663.62,16.22,15.98,17.48,847.08,849.65,193.233337,30.34,1.0203,199,0,14.508,2.03499,4.21,52535,2.400000,3.433333,3.833333,2.400000,3.433333,3.833333,604879.187500,182530.031250,15867.099609,1025.900024,312.433319,100.900002
13:52:45,1540623480,2018-10-27T06:58:00,2018-10-27T02:58:00,2.003,1664.62,16.24,16.00,17.50,847.02,849.62,192.100006,30.95,1.0202,199,0,14.510,2.03984,4.21,52546,2.100000,3.000000,3.633333,2.100000,3.000000,3.633333,605393.437500,182689.859375,15880.966797,1027.766724,313.266663,100.900002
13:53:15,1540623510,2018-10-27T06:58:30,2018-10-27T02:58:30,2.003,1665.62,16.27,16.10,17.50,847.01,849.61,189.500000,31.00,1.0200,199,0,14.509,2.04444,4.21,52556,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,605888.687500,182842.171875,15892.233398,1029.333374,313.266663,100.900002
13:53:45,1540623540,2018-10-27T06:59:00,2018-10-27T02:59:00,2.003,1666.62,16.30,16.14,17.52,847.01,849.61,193.300003,30.86,1.0199,199,0,14.512,2.03856,4.21,52566,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,606350.125000,182990.437500,15900.500000,1030.333374,313.600006,100.900002
13:54:15,1540623570,2018-10-27T06:59:30,2018-10-27T02:59:30,2.003,1667.62,16.32,16.19,17.57,847.03,849.58,191.083328,30.63,1.0199,199,0,14.510,2.04418,4.21,52576,2.000000,3.000000,3.200000,2.000000,3.000000,3.200000,606830.625000,183134.734375,15919.066406,1032.199951,314.133331,100.900002
13:54:45,1540623600,2018-10-27T07:00:00,2018-10-27T03:00:00,2.004,1668.62,16.36,16.20,17.56,847.07,849.64,191.800003,30.97,1.0198,199,0,14.512,2.04316,4.21,52585,1.733333,2.200000,2.400000,1.733333,2.200000,2.400000,607237.625000,183263.000000,15932.366211,1033.066650,314.399994,100.900002
13:55:15,1540623630,2018-10-27T07:00:30,2018-10-27T03:00:30,2.004,1669.63,16.39,16.22,17.58,847.12,849.69,190.533340,31.26,1.0197,199,0,14.512,2.04776,4.21,52594,2.733333,2.966667,3.133333,2.733333,2.966667,3.133333,607772.937500,183428.171875,15945.700195,1033.733276,315.000000,100.900002
13:55:45,1540623660,2018-10-27T07:01:00,2018-10-27T03:01:00,2.007,1670.63,16.40,16.22,17.63,847.06,849.63,192.050003,31.14,1.0196,199,0,14.510,2.04444,4.21,52604,3.900000,4.500000,4.700000,3.900000,4.500000,4.700000,608471.750000,183651.234375,15966.500000,1035.166626,315.000000,100.900002
13:56:15,1540623690,2018-10-27T07:01:30,2018-10-27T03:01:30,2.006,1671.63,16.42,16.29,17.64,847.06,849.60,189.816666,31.04,1.0195,199,0,14.512,2.04061,4.21,52612,3.133333,4.000000,4.000000,3.133333,4.000000,4.000000,609124.375000,183851.828125,15981.466797,1035.400024,315.000000,100.900002
13:56:45,1540623720,2018-10-27T07:02:00,2018-10-27T03:02:00,2.006,1672.64,16.43,16.29,17.67,847.13,849.65,190.866669,30.98,1.0195,199,0,14.513,2.04495,4.21,52621,3.200000,4.000000,4.833333,3.200000,4.000000,4.833333,609760.562500,184044.234375,16010.433594,1036.633301,316.233337,101.666664
13:57:15,1540623750,2018-10-27T07:02:30,2018-10-27T03:02:30,2.005,1673.64,16.44,16.31,17.69,847.18,849.57,190.516663,31.05,1.0194,199,0,14.510,2.03856,4.21,52630,6.800000,11.100000,12.600000,6.800000,11.100000,12.600000,610865.750000,184387.437500,16071.633789,1047.566650,317.466675,101.733330
13:57:45,1540623780,2018-10-27T07:03:00,2018-10-27T03:03:00,2.006,1674.64,16.46,16.32,17.68,847.13,849.54,191.116669,31.01,1.0193,199,0,14.511,2.04930,4.21,52638,12.400000,20.400000,21.766666,12.400000,20.400000,21.766666,612753.062500,184961.468750,16176.366211,1063.433350,318.799988,102.033333
13:58:15,1540623810,2018-10-27T07:03:30,2018-10-27T03:03:30,2.007,1675.65,16.46,16.37,17.69,847.05,849.54,191.766663,30.71,1.0193,199,0,14.512,2.04239,4.21,52647,9.300000,13.700000,14.000000,9.300000,13.700000,14.000000,614225.625000,185410.859375,16239.166992,1069.166626,319.133331,102.366669
13:58:45,1540623840,2018-10-27T07:04:00,2018-10-27T03:04:00,2.007,1676.65,16.45,16.34,17.70,847.08,849.49,192.083328,30.63,1.0193,199,0,14.513,2.04086,4.21,52655,9.333333,14.500000,14.666667,9.333333,14.500000,14.666667,615694.125000,185861.093750,16300.133789,1076.233276,319.133331,102.366669
13:59:15,1540623870,2018-10-27T07:04:30,2018-10-27T03:04:30,2.007,1677.65,16.46,16.31,17.71,847.16,849.52,191.449997,30.69,1.0193,199,0,14.512,2.04163,4.21,52663,7.000000,10.433333,11.666667,7.000000,10.433333,11.666667,616799.375000,186203.000000,16351.333008,1083.599976,319.866669,103.099998
13:59:45,1540623900,2018-10-27T07:05:00,2018-10-27T03:05:00,2.007,1678.66,16.48,16.34,17.68,847.18,849.51,193.100006,30.49,1.0192,199,0,14.513,2.04828,4.21,52670,11.700000,16.733334,17.966667,11.700000,16.733334,17.966667,618582.187500,186748.968750,16447.400391,1086.266724,320.799988,104.033333
14:00:15,1540623930,2018-10-27T07:05:30,2018-10-27T03:05:30,2.007,1679.66,16.47,16.31,17.72,847.05,849.65,189.466660,30.40,1.0194,199,0,14.513,2.04776,4.21,52678,10.066667,14.166667,15.300000,10.066667,14.166667,15.300000,620175.000000,187250.906250,16512.599609,1093.566650,320.866669,104.099998
14:00:45,1540623960,2018-10-27T07:06:00,2018-10-27T03:06:00,2.007,1680.66,16.47,16.28,17.69,847.10,849.59,192.783340,30.32,1.0193,199,0,14.514,2.04239,4.21,52686,9.633333,12.166667,12.766666,9.633333,12.166667,12.766666,621662.812500,187719.062500,16556.333984,1094.900024,320.866669,104.099998
14:01:15,1540623990,2018-10-27T07:06:30,2018-10-27T03:06:30,2.007,1681.67,16.47,16.29,17.68,847.24,849.56,192.616669,30.17,1.0193,199,0,14.512,2.04572,4.21,52693,7.100000,9.433333,10.333333,7.100000,9.433333,10.333333,622818.000000,188075.734375,16593.966797,1096.400024,321.733337,104.966667
14:01:45,1540624020,2018-10-27T07:07:00,2018-10-27T03:07:00,2.008,1682.67,16.47,16.32,17.70,847.05,849.59,188.800003,30.42,1.0193,199,0,14.513,2.04444,4.21,52700,206.699997,295.766663,320.533325,138.000000,197.933334,215.199997,648160.937500,196139.937500,18183.433594,1199.533325,347.933319,109.833336
14:02:15,1540624050,2018-10-27T07:07:30,2018-10-27T03:07:30,2.008,1683.67,16.47,16.32,17.73,847.08,849.54,190.933334,30.11,1.0193,199,0,14.511,2.04725,4.21,52707,237.433334,346.666656,366.833344,158.300003,232.166672,247.233337,677696.562500,205486.437500,20064.732422,1322.199951,371.533325,112.199997
14:02:45,1540624080,2018-10-27T07:08:00,2018-10-27T03:08:00,2.005,1684.68,16.47,16.28,17.73,847.08,849.48,189.149994,30.11,1.0192,199,0,14.511,2.05520,4.21,52714,38.033333,53.633335,57.366665,29.799999,43.299999,50.799999,682819.187500,207071.093750,20311.232422,1352.366699,374.566681,112.800003
14:03:15,1540624110,2018-10-27T07:08:30,2018-10-27T03:08:30,2.007,1685.68,16.48,16.32,17.72,847.07,849.61,187.566666,30.17,1.0193,199,0,14.511,2.04444,4.21,52721,19.333334,29.466667,31.033333,18.200001,28.000000,30.866667,685749.750000,207958.062500,20447.433594,1370.033325,376.033325,113.333336
14:03:45,1540624140,2018-10-27T07:09:00,2018-10-27T03:09:00,2.005,1686.68,16.48,16.30,17.74,847.07,849.51,189.916672,30.12,1.0192,199,0,14.511,2.04418,4.21,52727,21.100000,31.600000,34.166668,20.200001,30.500000,34.166668,688867.875000,208892.296875,20591.966797,1389.666626,378.333344,114.199997
14:04:15,1540624170,2018-10-27T07:09:30,2018-10-27T03:09:30,2.007,1687.69,16.49,16.24,17.69,847.15,849.67,191.533340,30.35,1.0194,199,0,14.511,2.04700,4.21,52734,16.233334,21.933332,26.133333,16.233334,21.933332,26.133333,691207.875000,209608.093750,20711.166016,1398.866699,382.933319,116.800003
14:04:45,1540624200,2018-10-27T07:10:00,2018-10-27T03:10:00,2.007,1688.69,16.48,16.27,17.73,846.94,849.59,190.383331,29.89,1.0193,199,0,14.511,2.04802,4.21,52740,11.066667,16.366667,20.500000,11.066667,16.366667,20.500000,692860.937500,210115.796875,20799.599609,1410.500000,387.666656,118.800003
14:05:15,1540624230,2018-10-27T07:10:30,2018-10-27T03:10:30,2.007,1689.69,16.48,16.28,17.74,846.97,849.61,191.466660,29.87,1.0194,199,0,14.510,2.04956,4.21,52747,6.200000,8.700000,10.700000,6.200000,8.700000,10.700000,693897.625000,210435.734375,20848.933594,1415.666626,390.166656,119.400002
14:05:45,1540624260,2018-10-27T07:11:00,2018-10-27T03:11:00,2.007,1690.70,16.49,16.26,17.72,847.04,849.70,192.966660,29.76,1.0194,199,0,14.512,2.03831,4.21,52753,4.333333,9.000000,9.733334,4.333333,9.000000,9.733334,694732.625000,210693.828125,20891.333984,1426.166626,391.666656,119.400002
14:06:15,1540624290,2018-10-27T07:11:30,2018-10-27T03:11:30,2.007,1691.70,16.50,16.26,17.73,846.96,849.55,190.683334,29.47,1.0193,199,0,14.512,2.04035,4.21,52759,4.333333,6.800000,7.466667,4.333333,6.800000,7.466667,695589.000000,210954.562500,20923.300781,1428.233276,392.333344,119.400002
14:06:45,1540624320,2018-10-27T07:12:00,2018-10-27T03:12:00,2.007,1692.70,16.51,16.26,17.77,846.96,849.58,192.166672,29.38,1.0193,199,0,14.511,2.04469,4.21,52765,3.633333,4.600000,5.000000,3.633333,4.600000,5.000000,696294.562500,211180.593750,20935.166016,1428.833374,392.533325,119.400002
14:07:15,1540624350,2018-10-27T07:12:30,2018-10-27T03:12:30,2.005,1693.70,16.53,16.26,17.75,847.03,849.68,193.316666,29.21,1.0193,199,0,14.511,2.04086,4.21,52770,1.766667,2.433333,2.433333,1.766667,2.433333,2.433333,696739.000000,211314.359375,20943.966797,1429.366699,392.533325,119.400002
14:07:45,1540624380,2018-10-27T07:13:00,2018-10-27T03:13:00,2.006,1694.71,16.54,16.24,17.77,847.06,849.49,191.683334,29.00,1.0191,199,0,14.510,2.04316,4.21,52776,1.400000,2.033333,2.033333,1.400000,2.033333,2.033333,697107.875000,211427.140625,20957.232422,1429.699951,392.533325,119.400002
14:08:15,1540624410,2018-10-27T07:13:30,2018-10-27T03:13:30,2.007,1695.71,16.58,16.25,17.78,847.08,849.54,193.016663,28.86,1.0190,199,0,14.510,2.05443,4.21,52782,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,697447.750000,211529.062500,20966.267578,1430.000000,392.533325,119.400002
14:08:45,1540624440,2018-10-27T07:14:00,2018-10-27T03:14:00,2.006,1696.71,16.61,16.23,17.80,847.04,849.77,194.483337,29.93,1.0191,199,0,14.512,2.04188,4.21,52787,2.300000,3.466667,3.766667,2.300000,3.466667,3.766667,697985.625000,211692.062500,20984.732422,1431.466675,392.799988,119.400002
14:09:15,1540624470,2018-10-27T07:14:30,2018-10-27T03:14:30,2.005,1697.72,16.65,16.25,17.86,847.06,849.84,194.300003,29.59,1.0190,199,0,14.510,2.04521,4.21,52792,3.866667,7.166667,8.033334,3.866667,7.166667,8.033334,698786.812500,211932.140625,21034.132813,1434.766724,394.133331,119.400002
14:09:45,1540624500,2018-10-27T07:15:00,2018-10-27T03:15:00,2.007,1698.72,16.67,16.28,17.85,847.00,849.86,191.533340,29.56,1.0190,199,0,14.512,2.04981,4.21,52798,8.766666,10.533334,10.600000,8.766666,10.533334,10.600000,700115.375000,212339.562500,21073.599609,1435.699951,394.266663,119.400002
14:10:15,1540624530,2018-10-27T07:15:30,2018-10-27T03:15:30,2.010,1699.73,16.71,16.27,17.84,847.02,849.85,193.833328,29.58,1.0188,200,0,14.511,2.04802,4.21,52803,7.133333,9.666667,9.666667,7.133333,9.666667,9.666667,701261.062500,212700.796875,21114.732422,1437.500000,394.266663,119.400002
14:10:45,1540624560,2018-10-27T07:16:00,2018-10-27T03:16:00,2.003,1700.73,16.72,16.28,17.92,846.94,849.74,191.116669,29.36,1.0187,200,0,14.479,2.04316,4.21,52808,3.033333,4.200000,4.200000,3.033333,4.200000,4.200000,701951.812500,212906.171875,21139.300781,1438.366699,394.266663,119.400002
14:11:15,1540624590,2018-10-27T07:16:30,2018-10-27T03:16:30,2.003,1701.73,16.74,16.31,17.92,847.09,849.93,191.716660,29.89,1.0188,200,0,14.479,2.04316,4.21,52813,3.666667,5.333333,5.700000,3.666667,5.333333,5.700000,702691.625000,213135.796875,21169.300781,1439.333374,394.600006,119.400002
14:11:45,1540624620,2018-10-27T07:17:00,2018-10-27T03:17:00,2.004,1702.73,16.78,16.31,17.95,847.11,850.00,188.050003,29.71,1.0187,200,0,14.478,2.04495,4.21,52818,3.300000,4.700000,5.366667,3.300000,4.700000,5.366667,703392.187500,213348.203125,21193.232422,1441.000000,395.133331,119.400002
14:12:15,1540624650,2018-10-27T07:17:30,2018-10-27T03:17:30,2.005,1703.73,16.80,16.28,18.03,847.00,849.92,190.283340,29.95,1.0186,200,0,14.479,2.04342,4.21,52823,2.900000,3.633333,3.633333,2.900000,3.633333,3.633333,704019.625000,213535.765625,21205.400391,1441.233276,395.133331,119.400002
14:12:45,1540624680,2018-10-27T07:18:00,2018-10-27T03:18:00,2.005,1704.73,16.81,16.34,18.00,847.05,849.99,189.916672,29.87,1.0186,200,0,14.479,2.04367,4.21,52827,3.800000,6.400000,7.333333,3.800000,6.400000,7.333333,704797.375000,213773.640625,21236.533203,1443.833374,395.766663,120.033333
14:13:15,1540624710,2018-10-27T07:18:30,2018-10-27T03:18:30,2.007,1705.74,16.82,16.30,18.01,847.02,849.93,190.816666,29.88,1.0185,200,0,14.481,2.04188,4.21,52832,3.800000,6.000000,6.266667,3.800000,6.000000,6.266667,705550.812500,214004.968750,21269.867188,1445.233276,396.000000,120.266670
14:13:45,1540624740,2018-10-27T07:19:00,2018-10-27T03:19:00,2.006,1706.74,16.84,16.34,18.06,846.94,849.95,192.033340,29.88,1.0185,200,0,14.480,2.04112,4.21,52836,4.366667,7.266667,7.266667,4.366667,7.266667,7.266667,706387.875000,214262.671875,21308.333984,1445.733276,396.000000,120.266670
14:14:15,1540624770,2018-10-27T07:19:30,2018-10-27T03:19:30,2.008,1707.74,16.84,16.35,18.08,846.97,849.90,187.800003,29.85,1.0184,200,0,14.479,2.04905,4.21,52841,3.966667,5.200000,6.500000,3.966667,5.200000,6.500000,707161.437500,214503.796875,21335.966797,1446.900024,396.700012,120.966667
14:14:45,1540624800,2018-10-27T07:20:00,2018-10-27T03:20:00,2.007,1708.75,16.86,16.34,18.03,846.93,849.90,190.850006,29.82,1.0183,200,0,14.480,2.04725,4.21,52845,4.833333,5.666667,5.833333,4.833333,5.666667,5.833333,708019.000000,214770.234375,21362.267578,1447.066650,396.866669,121.133331
14:15:15,1540624830,2018-10-27T07:20:30,2018-10-27T03:20:30,2.005,1709.75,16.86,16.35,18.11,846.80,849.92,192.199997,29.85,1.0183,200,0,14.480,2.04393,4.21,52849,5.000000,6.766667,6.766667,5.000000,6.766667,6.766667,708863.062500,215035.468750,21393.300781,1447.066650,396.866669,121.133331
14:15:45,1540624860,2018-10-27T07:21:00,2018-10-27T03:21:00,2.005,1710.75,16.88,16.36,18.08,846.85,849.84,193.199997,29.86,1.0182,200,0,14.480,2.03907,4.21,52854,4.433333,5.666667,6.666667,4.433333,5.666667,6.666667,709644.937500,215281.140625,21423.732422,1448.300049,398.033325,121.133331
14:16:15,1540624890,2018-10-27T07:21:30,2018-10-27T03:21:30,2.006,1711.76,16.89,16.35,18.10,846.87,849.83,193.783340,30.01,1.0181,200,0,14.481,2.04163,4.21,52858,3.100000,4.000000,4.466667,3.100000,4.000000,4.466667,710266.625000,215473.265625,21448.433594,1450.400024,398.766663,121.333336
14:16:45,1540624920,2018-10-27T07:22:00,2018-10-27T03:22:00,2.006,1712.76,16.89,16.34,18.10,846.84,849.91,187.949997,29.95,1.0182,200,0,14.479,2.04061,4.21,52862,3.200000,3.733333,4.500000,3.200000,3.733333,4.500000,710862.687500,215657.640625,21465.566406,1451.699951,399.766663,122.333336
14:17:15,1540624950,2018-10-27T07:22:30,2018-10-27T03:22:30,2.007,1713.76,16.89,16.35,18.08,846.82,849.91,191.383331,30.08,1.0182,200,0,14.481,2.04316,4.21,52866,3.000000,4.000000,5.433333,3.000000,4.000000,5.433333,711469.312500,215847.468750,21493.166016,1453.099976,401.166656,123.733330
14:17:45,1540624980,2018-10-27T07:23:00,2018-10-27T03:23:00,2.007,1714.77,16.88,16.35,18.07,846.93,849.89,192.383331,29.97,1.0182,200,0,14.480,2.04239,4.21,52869,3.866667,4.800000,5.633333,3.866667,4.800000,5.633333,712192.812500,216076.593750,21523.732422,1453.933350,402.000000,123.766670
14:18:15,1540625010,2018-10-27T07:23:30,2018-10-27T03:23:30,2.006,1715.77,16.87,16.36,18.08,846.98,850.00,196.083328,29.94,1.0184,200,0,14.480,2.03856,4.21,52873,4.000000,4.366667,4.766667,4.000000,4.366667,4.766667,712974.187500,216315.234375,21543.732422,1454.500000,402.566681,123.766670
14:18:45,1540625040,2018-10-27T07:24:00,2018-10-27T03:24:00,2.005,1716.77,16.87,16.37,18.08,847.01,849.97,194.283340,30.08,1.0183,200,0,14.483,2.04035,4.21,52877,3.300000,4.400000,4.966667,3.300000,4.400000,4.966667,713649.062500,216525.406250,21567.699219,1454.866699,402.933319,123.766670
14:19:15,1540625070,2018-10-27T07:24:30,2018-10-27T03:24:30,2.003,1717.77,16.87,16.34,18.08,846.95,849.89,193.016663,30.14,1.0182,200,0,14.480,2.04086,4.21,52881,2.966667,3.633333,3.633333,2.966667,3.633333,3.633333,714214.937500,216704.796875,21584.466797,1455.800049,402.933319,123.766670
14:19:45,1540625100,2018-10-27T07:25:00,2018-10-27T03:25:00,2.004,1718.78,16.85,16.31,18.06,846.80,849.87,192.050003,30.04,1.0183,200,0,14.480,2.04061,4.21,52884,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,714690.250000,216852.671875,21600.033203,1456.599976,402.933319,123.766670
14:20:15,1540625130,2018-10-27T07:25:30,2018-10-27T03:25:30,2.007,1719.78,16.85,16.34,18.06,846.74,849.84,191.949997,30.10,1.0183,200,0,14.480,2.04418,4.21,52888,2.766667,3.600000,3.600000,2.766667,3.600000,3.600000,715265.000000,217032.234375,21619.033203,1457.466675,402.933319,123.766670
14:20:45,1540625160,2018-10-27T07:26:00,2018-10-27T03:26:00,2.006,1720.78,16.84,16.31,18.07,846.70,849.66,187.800003,29.84,1.0181,200,0,14.481,2.04112,4.21,52891,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,715898.562500,217220.937500,21642.199219,1457.766724,403.100006,123.766670
14:21:15,1540625190,2018-10-27T07:26:30,2018-10-27T03:26:30,2.006,1721.78,16.85,16.28,18.10,846.77,849.81,190.666672,30.07,1.0182,200,0,14.480,2.04188,4.21,52895,2.333333,3.300000,3.633333,2.333333,3.300000,3.633333,716464.375000,217389.031250,21657.966797,1459.533325,404.100006,123.766670
14:21:45,1540625220,2018-10-27T07:27:00,2018-10-27T03:27:00,2.006,1722.79,16.84,16.29,18.05,846.75,849.85,193.366669,30.36,1.0183,200,0,14.479,2.04879,4.21,52898,3.000000,4.000000,4.566667,3.000000,4.000000,4.566667,717084.125000,217587.968750,21677.699219,1461.300049,405.466675,123.766670
14:22:15,1540625250,2018-10-27T07:27:30,2018-10-27T03:27:30,2.003,1723.79,16.84,16.29,18.07,846.75,849.74,190.399994,30.07,1.0182,200,0,14.479,2.04137,4.21,52901,2.466667,3.533333,3.533333,2.466667,3.533333,3.533333,717604.000000,217746.000000,21699.599609,1464.133301,405.500000,123.766670
14:22:45,1540625280,2018-10-27T07:28:00,2018-10-27T03:28:00,2.003,1724.79,16.84,16.29,18.05,846.75,849.85,191.883331,30.00,1.0183,200,0,14.480,2.04009,4.21,52905,1.766667,2.066667,2.066667,1.766667,2.066667,2.066667,718020.937500,217872.468750,21710.333984,1464.433350,405.500000,123.766670
14:23:15,1540625310,2018-10-27T07:28:30,2018-10-27T03:28:30,2.006,1725.79,16.84,16.27,18.06,846.81,849.82,188.066666,29.94,1.0183,200,0,14.479,2.04291,4.21,52908,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,718542.812500,218031.359375,21720.267578,1464.433350,405.500000,123.766670
14:23:45,1540625340,2018-10-27T07:29:00,2018-10-27T03:29:00,2.005,1726.80,16.83,16.31,18.07,846.73,849.77,192.333328,29.96,1.0183,200,0,14.480,2.04291,4.21,52911,3.333333,3.766667,3.900000,3.333333,3.766667,3.900000,719195.375000,218232.265625,21735.367188,1465.533325,405.733337,123.766670
14:24:15,1540625370,2018-10-27T07:29:30,2018-10-27T03:29:30,2.004,1727.80,16.84,16.28,18.05,846.78,849.74,186.866669,29.95,1.0182,200,0,14.477,2.03856,4.14,52908,3.266667,3.833333,4.033333,3.266667,3.833333,4.033333,719836.687500,218428.859375,21751.900391,1466.199951,406.399994,123.766670
14:24:45,1540625400,2018-10-27T07:30:00,2018-10-27T03:30:00,2.006,1728.80,16.83,16.15,18.07,846.83,849.93,194.983337,30.20,1.0184,200,0,14.474,2.03321,4.14,52893,2.833333,3.800000,3.800000,2.833333,3.800000,3.800000,720438.250000,218612.468750,21770.099609,1467.133301,406.399994,123.766670
14:25:15,1540625430,2018-10-27T07:30:30,2018-10-27T03:30:30,2.005,1729.80,16.83,16.01,18.08,846.62,850.17,189.800003,30.10,1.0187,200,0,14.472,2.04291,4.14,52877,2.833333,3.100000,3.866667,2.833333,3.100000,3.866667,721010.937500,218792.968750,21784.000000,1468.800049,407.266663,123.766670
14:25:45,1540625460,2018-10-27T07:31:00,2018-10-27T03:31:00,2.004,1730.81,16.82,15.91,18.06,846.70,850.23,188.966660,30.31,1.0188,200,0,14.471,2.04163,4.13,52862,2.133333,2.766667,2.833333,2.133333,2.766667,2.833333,721529.312500,218950.140625,21799.599609,1470.099976,407.433319,123.766670
14:26:15,1540625490,2018-10-27T07:31:30,2018-10-27T03:31:30,2.002,1731.81,16.79,15.81,18.02,846.76,850.27,191.933334,30.29,1.0190,200,0,14.468,2.03984,4.13,52846,3.200000,4.133333,4.700000,3.200000,4.133333,4.700000,722165.312500,219149.937500,21828.099609,1471.566650,408.299988,123.900002
14:26:45,1540625520,2018-10-27T07:32:00,2018-10-27T03:32:00,1.997,1732.81,16.78,15.71,18.01,846.71,850.54,193.266663,30.17,1.0194,200,0,14.467,2.03754,4.13,52831,4.066667,5.866667,6.866667,4.066667,5.866667,6.866667,722973.000000,219403.437500,21854.833984,1473.500000,409.033325,124.633331
14:27:15,1540625550,2018-10-27T07:32:30,2018-10-27T03:32:30,1.996,1733.80,16.77,15.60,18.00,846.66,850.65,195.399994,30.28,1.0195,200,0,14.467,2.03270,4.13,52816,2.933333,3.500000,3.500000,2.933333,3.500000,3.500000,723541.750000,219581.468750,21874.500000,1474.400024,409.033325,124.633331
14:27:45,1540625580,2018-10-27T07:33:00,2018-10-27T03:33:00,2.000,1734.80,16.76,15.51,18.01,846.71,850.70,189.433334,30.21,1.0196,200,0,14.465,2.04521,4.13,52800,2.633333,3.700000,3.700000,2.633333,3.700000,3.700000,724126.125000,219758.468750,21891.000000,1474.866699,409.033325,124.633331
14:28:15,1540625610,2018-10-27T07:33:30,2018-10-27T03:33:30,1.999,1735.80,16.72,15.47,17.93,846.73,850.74,191.949997,30.03,1.0198,200,0,14.465,2.03958,4.13,52785,2.133333,2.433333,3.066667,2.133333,2.433333,3.066667,724619.625000,219905.437500,21906.900391,1476.066650,410.233337,124.633331
14:28:45,1540625640,2018-10-27T07:34:00,2018-10-27T03:34:00,2.001,1736.80,16.70,15.39,17.93,846.78,850.82,187.216660,29.99,1.0200,200,0,14.463,2.04521,4.13,52769,2.300000,2.766667,3.500000,2.300000,2.766667,3.500000,725088.812500,220051.968750,21918.033203,1479.066650,411.399994,124.633331
14:29:15,1540625670,2018-10-27T07:34:30,2018-10-27T03:34:30,2.000,1737.80,16.69,15.34,17.94,846.68,850.69,188.466660,30.04,1.0199,200,0,14.464,2.04495,4.12,52754,2.366667,3.033333,3.100000,2.366667,3.033333,3.100000,725589.875000,220211.140625,21936.533203,1480.066650,411.633331,124.633331
14:29:45,1540625700,2018-10-27T07:35:00,2018-10-27T03:35:00,1.999,1738.80,16.66,15.30,17.86,846.68,850.81,188.666672,30.24,1.0201,200,0,14.463,2.04367,4.12,52738,2.433333,3.200000,3.333333,2.433333,3.200000,3.333333,726136.625000,220383.234375,21954.267578,1480.199951,411.766663,124.633331
14:30:15,1540625730,2018-10-27T07:35:30,2018-10-27T03:35:30,1.998,1739.80,16.65,15.26,17.87,846.58,850.75,191.366669,29.88,1.0201,200,0,14.461,2.03754,4.12,52723,3.400000,4.000000,5.166667,3.400000,4.000000,5.166667,726859.187500,220600.906250,21978.000000,1482.366699,412.500000,124.633331
14:30:45,1540625760,2018-10-27T07:36:00,2018-10-27T03:36:00,1.998,1740.80,16.64,15.26,17.87,846.61,850.79,191.699997,29.81,1.0202,200,0,14.462,2.03397,4.12,52708,2.500000,3.433333,3.533333,2.500000,3.433333,3.533333,727459.875000,220781.468750,21995.833984,1482.633301,412.500000,124.633331
14:31:15,1540625790,2018-10-27T07:36:30,2018-10-27T03:36:30,1.997,1741.80,16.64,15.20,17.85,846.58,850.81,190.016663,29.95,1.0202,200,0,14.460,2.03703,4.11,52692,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,728039.062500,220956.234375,22008.632813,1482.633301,412.500000,124.633331
14:31:45,1540625820,2018-10-27T07:37:00,2018-10-27T03:37:00,1.998,1742.80,16.64,15.21,17.88,846.53,850.87,189.766663,30.10,1.0203,200,0,14.461,2.04188,4.12,52677,3.400000,4.266667,4.500000,3.400000,4.266667,4.500000,728751.312500,221170.031250,22029.632813,1483.300049,412.500000,124.633331
14:32:15,1540625850,2018-10-27T07:37:30,2018-10-27T03:37:30,1.998,1743.80,16.64,15.09,17.85,846.74,850.84,190.399994,29.88,1.0203,200,0,14.460,2.04035,4.12,52661,5.666667,7.033333,7.833333,5.666667,7.033333,7.833333,729703.000000,221455.734375,22056.599609,1484.800049,413.433319,125.466667
14:32:45,1540625880,2018-10-27T07:38:00,2018-10-27T03:38:00,1.997,1744.80,16.65,15.13,17.87,846.66,850.91,189.850006,30.11,1.0203,200,0,14.461,2.03601,4.12,52646,4.900000,6.266667,7.200000,4.900000,6.266667,7.200000,730573.812500,221724.968750,22085.033203,1486.400024,414.200012,125.466667
14:33:15,1540625910,2018-10-27T07:38:30,2018-10-27T03:38:30,1.998,1745.80,16.65,15.12,17.86,846.50,851.00,186.816666,30.05,1.0204,200,0,14.458,2.03831,4.11,52631,6.533333,7.933333,7.933333,6.533333,7.933333,7.933333,731562.375000,222035.265625,22118.699219,1486.933350,414.200012,125.466667
14:33:45,1540625940,2018-10-27T07:39:00,2018-10-27T03:39:00,1.997,1746.79,16.66,15.11,17.88,846.58,850.94,189.516663,30.21,1.0203,200,0,14.460,2.03780,4.11,52615,5.266667,7.466667,7.466667,5.266667,7.466667,7.466667,732475.625000,222326.734375,22157.232422,1488.033325,414.200012,125.466667
14:34:15,1540625970,2018-10-27T07:39:30,2018-10-27T03:39:30,1.998,1747.79,16.66,15.08,17.89,846.58,850.81,192.399994,30.14,1.0201,200,0,14.458,2.03295,4.11,52599,4.866667,6.166667,6.166667,4.866667,6.166667,6.166667,733380.187500,222597.765625,22176.933594,1488.633301,414.200012,125.466667
14:34:45,1540626000,2018-10-27T07:40:00,2018-10-27T03:40:00,1.998,1748.79,16.67,15.10,17.93,846.63,850.99,190.533340,29.99,1.0203,200,0,14.458,2.03550,4.11,52584,4.333333,5.033333,5.033333,4.333333,5.033333,5.033333,734205.375000,222848.328125,22194.267578,1489.233276,414.200012,125.466667
14:35:15,1540626030,2018-10-27T07:40:30,2018-10-27T03:40:30,1.998,1749.79,16.67,15.08,17.88,846.47,851.02,192.966660,29.88,1.0204,200,0,14.458,2.03984,4.11,52569,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,735014.125000,223101.828125,22211.000000,1491.066650,414.200012,125.466667
14:35:45,1540626060,2018-10-27T07:41:00,2018-10-27T03:41:00,1.999,1750.79,16.67,15.09,17.91,846.47,850.91,189.266663,29.89,1.0202,200,0,14.461,2.04393,4.10,52553,3.200000,3.733333,3.733333,3.200000,3.733333,3.733333,735644.812500,223292.593750,22229.333984,1491.199951,414.200012,125.466667
14:36:15,1540626090,2018-10-27T07:41:30,2018-10-27T03:41:30,1.998,1751.79,16.69,15.06,17.92,846.49,850.96,190.383331,30.29,1.0202,200,0,14.458,2.04444,4.11,52538,3.933333,5.366667,5.366667,3.933333,5.366667,5.366667,736392.000000,223526.093750,22253.732422,1492.033325,414.200012,125.466667
14:36:45,1540626120,2018-10-27T07:42:00,2018-10-27T03:42:00,1.997,1752.79,16.69,15.04,17.91,846.55,851.10,191.816666,30.29,1.0203,200,0,14.460,2.03882,4.11,52522,7.066667,8.733334,9.133333,7.066667,8.733334,9.133333,737504.000000,223862.171875,22291.199219,1494.000000,414.733337,125.466667
14:37:15,1540626150,2018-10-27T07:42:30,2018-10-27T03:42:30,1.999,1753.79,16.69,15.04,17.89,846.44,850.99,189.016663,30.18,1.0202,200,0,14.457,2.03958,4.11,52507,7.866667,9.433333,9.766666,7.866667,9.433333,9.766666,738756.250000,224233.468750,22335.333984,1495.533325,415.066681,125.466667
14:37:45,1540626180,2018-10-27T07:43:00,2018-10-27T03:43:00,1.999,1754.79,16.67,15.04,17.91,846.60,851.02,190.883331,30.17,1.0203,200,0,14.458,2.04316,4.11,52491,7.166667,8.900000,8.900000,7.166667,8.900000,8.900000,739876.812500,224575.796875,22366.433594,1496.766724,415.066681,125.466667
14:38:15,1540626210,2018-10-27T07:43:30,2018-10-27T03:43:30,2.000,1755.79,16.69,15.02,17.90,846.65,851.07,188.733337,30.17,1.0203,200,0,14.460,2.03984,4.11,52476,7.733333,8.933333,8.933333,7.733333,8.933333,8.933333,741039.062500,224927.171875,22397.599609,1497.266724,415.066681,125.466667
14:38:45,1540626240,2018-10-27T07:44:00,2018-10-27T03:44:00,1.999,1756.79,16.70,15.04,17.89,846.46,851.09,188.250000,30.13,1.0203,200,0,14.458,2.03550,4.10,52460,5.000000,5.666667,5.666667,5.000000,5.666667,5.666667,741883.812500,225183.671875,22426.000000,1497.266724,415.066681,125.466667
14:39:15,1540626270,2018-10-27T07:44:30,2018-10-27T03:44:30,1.999,1757.79,16.70,14.99,17.90,846.59,851.12,191.449997,30.03,1.0204,200,0,14.457,2.04035,4.10,52444,3.900000,4.666667,4.800000,3.900000,4.666667,4.800000,742627.062500,225410.859375,22443.066406,1497.966675,415.066681,125.466667
14:39:45,1540626300,2018-10-27T07:45:00,2018-10-27T03:45:00,1.999,1758.79,16.68,15.17,17.91,846.55,850.85,190.016663,30.05,1.0201,200,0,14.466,2.03958,4.21,52458,6.400000,8.000000,8.833333,6.400000,8.000000,8.833333,743651.750000,225728.796875,22478.966797,1501.300049,415.733337,125.466667
14:40:15,1540626330,2018-10-27T07:45:30,2018-10-27T03:45:30,2.000,1759.79,16.70,15.44,17.91,846.46,850.53,189.516663,29.91,1.0197,200,0,14.471,2.03958,4.21,52472,5.166667,7.066667,7.266667,5.166667,7.066667,7.266667,744594.687500,226013.203125,22515.066406,1502.466675,415.933319,125.466667
14:40:45,1540626360,2018-10-27T07:46:00,2018-10-27T03:46:00,2.001,1760.79,16.72,15.69,17.94,846.54,850.23,192.100006,29.62,1.0193,200,0,14.473,2.03652,4.21,52485,4.166667,5.600000,5.600000,4.166667,5.600000,5.600000,745417.437500,226269.765625,22534.066406,1503.066650,415.933319,125.466667
14:41:15,1540626390,2018-10-27T07:46:30,2018-10-27T03:46:30,2.002,1761.79,16.73,15.79,17.94,846.56,850.04,189.449997,29.59,1.0190,200,0,14.476,2.04674,4.21,52497,3.466667,3.866667,3.866667,3.466667,3.866667,3.866667,746097.062500,226479.968750,22550.400391,1503.333374,415.933319,125.466667
14:41:45,1540626420,2018-10-27T07:47:00,2018-10-27T03:47:00,2.003,1762.79,16.75,15.97,17.97,846.37,849.74,189.883331,29.54,1.0186,200,0,14.478,2.03882,4.21,52509,3.633333,4.000000,4.566667,3.633333,4.000000,4.566667,746769.312500,226690.937500,22572.566406,1504.199951,415.933319,125.466667
14:42:15,1540626450,2018-10-27T07:47:30,2018-10-27T03:47:30,2.005,1763.79,16.78,16.10,17.95,846.36,849.65,190.850006,29.36,1.0184,200,0,14.479,2.04546,4.21,52520,2.266667,3.233333,3.233333,2.266667,3.233333,3.233333,747285.625000,226857.562500,22589.933594,1504.633301,415.933319,125.466667
14:42:45,1540626480,2018-10-27T07:48:00,2018-10-27T03:48:00,2.005,1764.79,16.80,16.17,17.97,846.34,849.57,192.116669,29.52,1.0182,200,0,14.480,2.03907,4.21,52531,2.366667,2.633333,2.633333,2.366667,2.633333,2.633333,747760.687500,227008.171875,22598.900391,1505.433350,416.299988,125.466667
14:43:15,1540626510,2018-10-27T07:48:30,2018-10-27T03:48:30,2.006,1765.80,16.82,16.26,18.01,846.49,849.45,192.399994,29.66,1.0179,200,0,14.479,2.04137,4.21,52542,4.033333,5.566667,5.700000,4.033333,5.566667,5.700000,748568.937500,227249.593750,22626.333984,1507.166626,416.933319,125.466667
14:43:45,1540626540,2018-10-27T07:49:00,2018-10-27T03:49:00,2.007,1766.80,16.84,16.37,18.03,846.38,849.42,190.466660,29.41,1.0179,200,0,14.483,2.04342,4.21,52552,33.333332,42.466667,44.666668,26.900000,36.400002,42.000000,753212.250000,228669.203125,22811.500000,1518.033325,418.733337,125.466667
14:44:15,1540626570,2018-10-27T07:49:30,2018-10-27T03:49:30,2.008,1767.80,16.87,16.39,18.07,846.37,849.25,190.416672,29.33,1.0175,200,0,14.483,2.04597,4.21,52562,46.466667,59.433334,61.900002,34.966667,48.266666,57.533333,759721.875000,230663.703125,23050.066406,1536.666626,422.166656,126.366669
14:44:45,1540626600,2018-10-27T07:50:00,2018-10-27T03:50:00,2.008,1768.81,16.87,16.44,18.04,846.34,849.33,192.766663,29.25,1.0176,200,0,14.483,2.04188,4.21,52572,25.500000,34.666668,34.766666,24.033333,34.166668,34.766666,763392.937500,231795.171875,23196.800781,1548.133301,422.600006,126.366669
14:45:15,1540626630,2018-10-27T07:50:30,2018-10-27T03:50:30,2.008,1769.81,16.90,16.48,18.09,846.52,849.30,190.500000,29.11,1.0175,200,0,14.483,2.04444,4.21,52582,10.700000,13.833333,14.000000,10.700000,13.833333,14.000000,765025.437500,232290.703125,23252.699219,1552.366699,423.033325,126.366669
14:45:45,1540626660,2018-10-27T07:51:00,2018-10-27T03:51:00,2.007,1770.82,16.89,16.49,18.08,846.39,849.27,194.283340,29.38,1.0175,200,0,14.485,2.04649,4.21,52592,6.000000,7.200000,7.466667,6.000000,7.200000,7.466667,766014.937500,232599.062500,23285.599609,1554.366699,423.299988,126.366669
14:46:15,1540626690,2018-10-27T07:51:30,2018-10-27T03:51:30,2.009,1771.82,16.93,16.54,18.12,846.54,849.20,192.649994,29.14,1.0173,200,0,14.485,2.04112,4.21,52601,14.533334,18.933332,19.600000,14.533334,18.933332,19.600000,768152.937500,233266.968750,23358.566406,1563.099976,423.833344,126.666664
14:46:45,1540626720,2018-10-27T07:52:00,2018-10-27T03:52:00,2.010,1772.83,16.94,16.58,18.09,846.60,849.26,190.966660,29.30,1.0173,200,0,14.485,2.04061,4.21,52610,21.666666,29.233334,30.400000,19.366667,27.200001,30.166666,771260.187500,234226.859375,23477.533203,1575.599976,425.166656,127.233330
14:47:15,1540626750,2018-10-27T07:52:30,2018-10-27T03:52:30,2.010,1773.83,16.95,16.60,18.10,846.46,849.20,191.516663,29.61,1.0172,200,0,14.486,2.04163,4.21,52619,10.100000,14.100000,14.300000,9.933333,13.966666,14.300000,772799.375000,234702.531250,23537.267578,1582.966675,425.466675,127.233330
14:47:45,1540626780,2018-10-27T07:53:00,2018-10-27T03:53:00,2.009,1774.83,16.95,16.61,18.15,846.46,849.23,194.250000,29.55,1.0172,200,0,14.484,2.04035,4.21,52628,2.866667,4.033333,4.033333,2.866667,4.033333,4.033333,773399.750000,234889.203125,23563.033203,1584.533325,425.466675,127.233330
14:48:15,1540626810,2018-10-27T07:53:30,2018-10-27T03:53:30,2.009,1775.84,16.94,16.63,18.14,846.54,849.20,192.666672,29.63,1.0172,200,0,14.485,2.04163,4.21,52636,3.100000,3.433333,3.433333,3.100000,3.433333,3.433333,773990.937500,235076.906250,23580.199219,1584.533325,425.466675,127.233330
14:48:45,1540626840,2018-10-27T07:54:00,2018-10-27T03:54:00,2.010,1776.84,16.96,16.63,18.17,846.51,849.23,193.333328,29.63,1.0172,200,0,14.485,2.04418,4.21,52645,2.666667,3.066667,3.066667,2.666667,3.066667,3.066667,774531.000000,235242.328125,23599.466797,1584.533325,425.466675,127.233330
14:49:15,1540626870,2018-10-27T07:54:30,2018-10-27T03:54:30,2.009,1777.85,16.95,16.65,18.17,846.41,849.17,192.416672,29.58,1.0171,200,0,14.486,2.03780,4.21,52653,3.000000,3.233333,3.733333,3.000000,3.233333,3.733333,775126.125000,235422.093750,23617.800781,1585.066650,426.000000,127.766670
14:49:45,1540626900,2018-10-27T07:55:00,2018-10-27T03:55:00,2.009,1778.85,16.96,16.66,18.16,846.49,849.17,192.583328,29.55,1.0171,200,0,14.485,2.04393,4.21,52661,2.833333,3.233333,3.300000,2.833333,3.233333,3.300000,775689.187500,235600.437500,23631.033203,1585.400024,426.333344,128.100006
14:50:15,1540626930,2018-10-27T07:55:30,2018-10-27T03:55:30,2.010,1779.86,16.95,16.64,18.10,846.65,849.28,190.883331,29.63,1.0173,200,0,14.483,2.04444,4.21,52669,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,776262.562500,235777.593750,23651.933594,1585.599976,426.333344,128.100006
14:50:45,1540626960,2018-10-27T07:56:00,2018-10-27T03:56:00,2.008,1780.86,16.95,16.65,18.16,846.49,849.23,191.766663,30.01,1.0172,200,0,14.484,2.04214,4.21,52677,2.833333,3.900000,4.000000,2.833333,3.900000,4.000000,776838.000000,235958.906250,23671.833984,1586.866699,426.933319,128.100006
14:51:15,1540626990,2018-10-27T07:56:30,2018-10-27T03:56:30,2.009,1781.87,16.94,16.64,18.13,846.46,849.20,191.866669,29.96,1.0172,200,0,14.484,2.04342,4.21,52684,2.566667,3.466667,3.633333,2.566667,3.466667,3.633333,777406.625000,236139.562500,23687.333984,1587.333374,427.200012,128.100006
14:51:45,1540627020,2018-10-27T07:57:00,2018-10-27T03:57:00,2.008,1782.87,16.93,16.66,18.15,846.68,849.29,186.216660,29.91,1.0173,200,0,14.485,2.05571,4.21,52692,2.733333,3.733333,3.733333,2.733333,3.733333,3.733333,777966.812500,236320.906250,23704.232422,1588.000000,427.200012,128.100006
14:52:15,1540627050,2018-10-27T07:57:30,2018-10-27T03:57:30,2.009,1783.88,16.92,16.62,18.17,846.52,849.18,188.899994,30.09,1.0172,200,0,14.485,2.04623,4.21,52699,2.100000,3.133333,3.133333,2.100000,3.133333,3.133333,778497.062500,236480.062500,23717.267578,1588.866699,427.200012,128.100006
14:52:45,1540627080,2018-10-27T07:58:00,2018-10-27T03:58:00,2.010,1784.88,16.91,16.63,18.12,846.57,849.18,186.516663,30.04,1.0173,201,0,14.484,2.04879,4.21,52706,2.200000,3.200000,3.733333,2.200000,3.200000,3.733333,778998.625000,236639.703125,23736.699219,1590.566650,428.033325,128.100006
14:53:15,1540627110,2018-10-27T07:58:30,2018-10-27T03:58:30,2.003,1785.88,16.90,16.63,18.14,846.55,849.19,184.733337,30.02,1.0173,201,0,14.452,2.03550,4.21,52713,1.833333,2.366667,2.366667,1.833333,2.366667,2.366667,779433.312500,236777.234375,23748.632813,1591.866699,428.066681,128.100006
14:53:45,1540627140,2018-10-27T07:59:00,2018-10-27T03:59:00,2.003,1786.88,16.88,16.59,18.13,846.45,849.14,188.633331,30.08,1.0173,201,0,14.452,2.03780,4.21,52720,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,779898.562500,236919.328125,23756.466797,1592.599976,428.066681,128.100006
14:54:15,1540627170,2018-10-27T07:59:30,2018-10-27T03:59:30,2.004,1787.89,16.87,16.58,18.09,846.55,849.14,191.500000,30.17,1.0173,201,0,14.453,2.03703,4.21,52727,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,780368.125000,237065.703125,23768.767578,1593.199951,428.066681,128.100006
14:54:45,1540627200,2018-10-27T08:00:00,2018-10-27T04:00:00,2.002,1788.89,16.86,16.59,18.08,846.48,849.22,191.916672,30.16,1.0175,201,0,14.452,2.03372,4.21,52733,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,780854.187500,237218.171875,23782.400391,1594.433350,428.066681,128.100006
14:55:15,1540627230,2018-10-27T08:00:30,2018-10-27T04:00:30,2.002,1789.89,16.84,16.55,18.07,846.46,849.15,188.733337,30.09,1.0175,201,0,14.451,2.04137,4.21,52740,2.100000,3.533333,3.966667,2.100000,3.533333,3.966667,781390.000000,237378.562500,23802.767578,1597.500000,428.933319,128.100006
14:55:45,1540627260,2018-10-27T08:01:00,2018-10-27T04:01:00,2.002,1790.89,16.83,16.51,18.02,846.54,849.23,190.350006,30.13,1.0176,201,0,14.451,2.03729,4.21,52746,2.266667,3.766667,3.766667,2.266667,3.766667,3.766667,781906.625000,237535.765625,23820.533203,1601.000000,428.933319,128.100006
14:56:15,1540627290,2018-10-27T08:01:30,2018-10-27T04:01:30,2.001,1791.89,16.82,16.52,18.04,846.52,849.23,187.866669,30.18,1.0176,201,0,14.452,2.03525,4.21,52752,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,782342.375000,237673.031250,23833.400391,1601.000000,428.933319,128.100006
14:56:45,1540627320,2018-10-27T08:02:00,2018-10-27T04:02:00,2.001,1792.89,16.80,16.49,18.02,846.44,849.22,193.733337,30.12,1.0177,201,0,14.452,2.03015,4.21,52758,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,782724.250000,237789.703125,23842.199219,1601.233276,428.933319,128.100006
14:57:15,1540627350,2018-10-27T08:02:30,2018-10-27T04:02:30,2.001,1793.89,16.80,16.45,17.98,846.52,849.11,191.633331,30.07,1.0176,201,0,14.452,2.03295,4.21,52764,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,783177.187500,237922.937500,23856.500000,1601.866699,428.933319,128.100006
14:57:45,1540627380,2018-10-27T08:03:00,2018-10-27T04:03:00,2.001,1794.89,16.78,16.44,17.98,846.50,849.22,190.566666,30.20,1.0178,201,0,14.451,2.02964,4.21,52770,1.666667,2.133333,2.233333,1.666667,2.133333,2.233333,783597.312500,238048.140625,23865.699219,1602.533325,429.600006,128.100006
14:58:15,1540627410,2018-10-27T08:03:30,2018-10-27T04:03:30,2.000,1795.89,16.78,16.45,18.01,846.55,849.27,189.300003,30.21,1.0178,201,0,14.451,2.03831,4.21,52776,2.400000,3.000000,3.400000,2.400000,3.000000,3.400000,784115.375000,238209.734375,23880.732422,1604.966675,429.799988,128.100006
14:58:45,1540627440,2018-10-27T08:04:00,2018-10-27T04:04:00,2.000,1796.89,16.78,16.42,18.01,846.50,849.16,191.500000,30.25,1.0177,201,0,14.449,2.03423,4.21,52782,2.233333,2.400000,2.466667,2.233333,2.400000,2.466667,784574.812500,238349.734375,23891.367188,1605.500000,429.799988,128.100006
14:59:15,1540627470,2018-10-27T08:04:30,2018-10-27T04:04:30,1.999,1797.89,16.77,16.47,17.99,846.50,849.19,183.516663,30.21,1.0178,201,0,14.450,2.03474,4.21,52787,1.800000,2.000000,2.066667,1.800000,2.000000,2.066667,784978.125000,238475.265625,23898.599609,1606.833374,429.799988,128.100006
14:59:45,1540627500,2018-10-27T08:05:00,2018-10-27T04:05:00,1.999,1798.89,16.77,16.39,17.99,846.50,849.22,188.899994,30.24,1.0178,201,0,14.450,2.03040,4.21,52793,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,785433.312500,238617.937500,23910.833984,1607.099976,429.799988,128.100006
15:00:15,1540627530,2018-10-27T08:05:30,2018-10-27T04:05:30,1.999,1799.89,16.77,16.41,17.99,846.50,849.19,191.183334,30.11,1.0178,201,0,14.447,2.03601,4.21,52798,1.833333,2.433333,2.433333,1.833333,2.433333,2.433333,785881.437500,238755.734375,23929.833984,1607.099976,429.799988,128.100006
15:00:45,1540627560,2018-10-27T08:06:00,2018-10-27T04:06:00,1.999,1800.89,16.76,16.39,17.97,846.53,849.36,190.649994,29.99,1.0180,201,0,14.450,2.03525,4.21,52803,1.466667,1.733333,1.733333,1.466667,1.733333,1.733333,786239.312500,238870.328125,23939.500000,1607.099976,429.799988,128.100006
15:01:15,1540627590,2018-10-27T08:06:30,2018-10-27T04:06:30,2.000,1801.89,16.77,16.36,17.97,846.45,849.30,193.949997,30.01,1.0179,201,0,14.450,2.03678,4.21,52808,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,786608.937500,238981.593750,23957.966797,1607.333374,429.799988,128.100006
15:01:45,1540627620,2018-10-27T08:07:00,2018-10-27T04:07:00,2.000,1802.89,16.78,16.36,18.01,846.58,849.43,191.683334,29.97,1.0180,201,0,14.447,2.02735,4.21,52813,1.766667,2.133333,2.133333,1.766667,2.133333,2.133333,787017.437500,239103.265625,23968.367188,1608.500000,429.799988,128.100006
15:02:15,1540627650,2018-10-27T08:07:30,2018-10-27T04:07:30,2.000,1803.89,16.77,16.37,18.02,846.50,849.46,191.016663,30.04,1.0181,201,0,14.447,2.03652,4.21,52818,1.000000,1.533333,1.933333,1.000000,1.533333,1.933333,787364.375000,239203.640625,23975.267578,1609.699951,429.799988,128.100006
15:02:45,1540627680,2018-10-27T08:08:00,2018-10-27T04:08:00,2.000,1804.89,16.79,16.34,18.03,846.42,849.38,188.149994,30.16,1.0179,201,0,14.449,2.03627,4.21,52823,1.066667,1.200000,1.200000,1.066667,1.200000,1.200000,787661.000000,239294.640625,23979.099609,1609.699951,429.799988,128.100006
15:03:15,1540627710,2018-10-27T08:08:30,2018-10-27T04:08:30,2.000,1805.89,16.82,16.36,18.01,846.52,849.55,191.199997,30.31,1.0180,201,0,14.447,2.03678,4.21,52828,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,788017.187500,239405.296875,23988.166016,1609.699951,429.799988,128.100006
15:03:45,1540627740,2018-10-27T08:09:00,2018-10-27T04:09:00,2.001,1806.89,16.83,16.35,18.01,846.59,849.58,189.733337,30.29,1.0180,201,0,14.446,2.04061,4.21,52832,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,788386.937500,239515.468750,23995.732422,1609.833374,429.933319,128.100006
15:04:15,1540627770,2018-10-27T08:09:30,2018-10-27T04:09:30,2.000,1807.89,16.83,16.32,18.08,846.62,849.55,189.916672,30.19,1.0180,201,0,14.446,2.03423,4.21,52837,1.100000,1.800000,3.300000,1.100000,1.800000,3.300000,788772.812500,239630.765625,24011.367188,1612.633301,432.733337,128.433334
15:04:45,1540627800,2018-10-27T08:10:00,2018-10-27T04:10:00,2.000,1808.89,16.84,16.35,18.07,846.57,849.58,189.800003,30.19,1.0180,201,0,14.449,2.04342,4.21,52841,1.500000,2.000000,2.533333,1.500000,2.000000,2.533333,789161.000000,239748.359375,24024.099609,1613.166626,433.266663,128.966660
15:05:15,1540627830,2018-10-27T08:10:30,2018-10-27T04:10:30,2.000,1809.89,16.85,16.37,18.06,846.61,849.55,188.983337,30.18,1.0179,201,0,14.447,2.03652,4.21,52846,1.966667,2.333333,2.800000,1.966667,2.333333,2.800000,789589.625000,239882.796875,24037.867188,1613.966675,434.066681,128.966660
15:05:45,1540627860,2018-10-27T08:11:00,2018-10-27T04:11:00,2.002,1810.89,16.85,16.34,18.08,846.56,849.63,189.416672,30.18,1.0180,201,0,14.449,2.04163,4.21,52850,1.566667,2.133333,2.200000,1.566667,2.133333,2.200000,790011.187500,240010.437500,24048.300781,1615.099976,434.133331,128.966660
15:06:15,1540627890,2018-10-27T08:11:30,2018-10-27T04:11:30,2.002,1811.89,16.84,16.29,18.03,846.65,849.55,189.800003,30.26,1.0179,201,0,14.447,2.03805,4.21,52854,2.366667,3.366667,3.366667,2.366667,3.366667,3.366667,790555.187500,240181.359375,24064.400391,1615.766724,434.133331,128.966660
15:06:45,1540627920,2018-10-27T08:12:00,2018-10-27T04:12:00,2.001,1812.89,16.85,16.31,18.03,846.69,849.57,190.916672,30.30,1.0179,201,0,14.450,2.03984,4.21,52858,3.033333,4.633333,4.633333,3.033333,4.633333,4.633333,791174.000000,240373.140625,24090.599609,1615.766724,434.133331,128.966660
15:07:15,1540627950,2018-10-27T08:12:30,2018-10-27T04:12:30,2.002,1813.89,16.84,16.27,18.02,846.65,849.63,188.983337,30.30,1.0180,201,0,14.449,2.04086,4.21,52862,2.366667,2.933333,4.233333,2.366667,2.933333,4.233333,791688.562500,240527.703125,24113.033203,1617.833374,435.566681,130.399994
15:07:45,1540627980,2018-10-27T08:13:00,2018-10-27T04:13:00,2.000,1814.89,16.83,16.26,18.02,846.65,849.63,191.199997,30.34,1.0181,201,0,14.446,2.03168,4.21,52866,4.066667,5.933333,7.366667,4.066667,5.933333,7.366667,792425.750000,240760.437500,24144.166016,1620.099976,436.899994,130.699997
15:08:15,1540628010,2018-10-27T08:13:30,2018-10-27T04:13:30,2.001,1815.89,16.82,16.28,18.02,846.68,849.63,191.633331,30.30,1.0181,201,0,14.447,2.03601,4.21,52870,11.533334,15.733334,16.233334,11.533334,15.733334,16.233334,794034.687500,241268.140625,24213.099609,1623.699951,437.600006,130.699997
15:08:45,1540628040,2018-10-27T08:14:00,2018-10-27T04:14:00,2.000,1816.89,16.81,16.26,18.03,846.54,849.62,192.016663,30.20,1.0181,201,0,14.446,2.03805,4.21,52874,17.333334,23.933332,24.133333,17.333334,23.933332,24.133333,796429.437500,242024.859375,24343.699219,1626.800049,437.899994,130.699997
15:09:15,1540628070,2018-10-27T08:14:30,2018-10-27T04:14:30,1.999,1817.89,16.80,16.22,18.05,846.42,849.54,188.183334,30.20,1.0181,201,0,14.449,2.03703,4.21,52878,19.600000,32.033333,35.066666,19.500000,31.500000,35.066666,799324.125000,242930.296875,24515.166016,1645.066650,441.933319,131.366669
15:09:45,1540628100,2018-10-27T08:15:00,2018-10-27T04:15:00,2.001,1818.89,16.77,16.27,18.01,846.53,849.41,186.899994,30.17,1.0180,201,0,14.450,2.03831,4.21,52882,10.933333,15.000000,17.700001,10.933333,15.000000,17.700001,800924.937500,243435.640625,24617.367188,1650.933350,445.899994,132.100006
15:10:15,1540628130,2018-10-27T08:15:30,2018-10-27T04:15:30,2.000,1819.89,16.76,16.26,17.98,846.53,849.52,191.333328,30.22,1.0182,201,0,14.447,2.03193,4.21,52885,35.633335,50.900002,52.966667,28.799999,42.166668,49.866665,805559.312500,244897.468750,24884.000000,1671.066650,448.200012,132.500000
15:10:45,1540628160,2018-10-27T08:16:00,2018-10-27T04:16:00,1.999,1820.89,16.75,16.22,18.00,846.61,849.55,190.516663,30.25,1.0183,201,0,14.445,2.03907,4.21,52889,24.833334,36.700001,37.333332,22.299999,33.066666,36.466667,808968.000000,245961.359375,25100.000000,1681.400024,449.033325,132.800003
15:11:15,1540628190,2018-10-27T08:16:30,2018-10-27T04:16:30,2.000,1821.89,16.71,16.21,17.98,846.65,849.53,187.433334,30.44,1.0184,201,0,14.445,2.03295,4.21,52892,14.133333,22.600000,24.733334,14.133333,22.600000,24.733334,811078.125000,246612.328125,25220.767578,1696.199951,451.866669,133.466660
15:11:45,1540628220,2018-10-27T08:17:00,2018-10-27T04:17:00,1.998,1822.89,16.71,16.21,17.94,846.43,849.50,190.033340,30.53,1.0183,201,0,14.446,2.03168,4.21,52896,5.333333,8.866667,10.233334,5.333333,8.866667,10.233334,811999.312500,246900.671875,25269.732422,1703.533325,453.466675,134.000000
15:12:15,1540628250,2018-10-27T08:17:30,2018-10-27T04:17:30,1.996,1823.89,16.69,16.20,17.93,846.49,849.51,191.000000,30.55,1.0184,201,0,14.447,2.03168,4.21,52899,4.633333,6.800000,6.800000,4.633333,6.800000,6.800000,812792.375000,247149.937500,25310.566406,1706.266724,453.466675,134.000000
15:12:45,1540628280,2018-10-27T08:18:00,2018-10-27T04:18:00,1.997,1824.89,16.67,16.17,17.91,846.50,849.46,190.350006,30.59,1.0184,201,0,14.445,2.03397,4.21,52902,6.933333,8.633333,8.633333,6.933333,8.633333,8.633333,813850.625000,247471.765625,25353.833984,1707.766724,453.466675,134.000000
15:13:15,1540628310,2018-10-27T08:18:30,2018-10-27T04:18:30,1.996,1825.89,16.65,16.14,17.85,846.50,849.49,190.966660,30.61,1.0185,201,0,14.446,2.02837,4.21,52906,4.966667,8.266666,9.266666,4.966667,8.266666,9.266666,814698.812500,247735.437500,25407.699219,1712.500000,454.366669,134.800003
15:13:45,1540628340,2018-10-27T08:19:00,2018-10-27T04:19:00,1.996,1826.88,16.64,16.14,17.89,846.58,849.47,190.000000,30.60,1.0185,201,0,14.444,2.03091,4.21,52909,9.566667,13.033334,14.100000,9.566667,13.033334,14.100000,816153.312500,248185.734375,25475.166016,1716.500000,455.200012,134.866669
15:14:15,1540628370,2018-10-27T08:19:30,2018-10-27T04:19:30,1.996,1827.88,16.61,16.12,17.85,846.56,849.47,190.183334,30.65,1.0187,201,0,14.444,2.03244,4.21,52912,5.500000,7.900000,8.333333,5.500000,7.900000,8.333333,817139.750000,248484.703125,25515.300781,1717.199951,455.899994,134.866669
15:14:45,1540628400,2018-10-27T08:20:00,2018-10-27T04:20:00,1.998,1828.88,16.60,16.10,17.83,846.59,849.56,189.783340,30.79,1.0188,201,0,14.445,2.03780,4.21,52915,4.866667,8.066667,8.133333,4.866667,8.066667,8.133333,818010.625000,248753.562500,25556.632813,1718.800049,456.033325,134.866669
15:15:15,1540628430,2018-10-27T08:20:30,2018-10-27T04:20:30,1.996,1829.88,16.58,16.04,17.84,846.68,849.54,188.250000,30.88,1.0188,201,0,14.440,2.03372,4.14,52902,5.466667,7.866667,8.366667,5.466667,7.866667,8.366667,818906.625000,249028.968750,25602.433594,1720.666626,456.899994,134.866669
15:15:45,1540628460,2018-10-27T08:21:00,2018-10-27T04:21:00,1.995,1830.88,16.55,15.84,17.81,846.50,849.65,191.766663,30.90,1.0191,201,0,14.440,2.02913,4.14,52886,5.833333,7.800000,7.833333,5.833333,7.800000,7.833333,819908.625000,249341.437500,25644.699219,1721.400024,456.899994,134.866669
15:16:15,1540628490,2018-10-27T08:21:30,2018-10-27T04:21:30,1.993,1831.87,16.52,15.74,17.75,846.64,849.90,189.350006,30.94,1.0195,201,0,14.439,2.03346,4.13,52871,4.200000,6.766667,7.366667,4.200000,6.766667,7.366667,820669.375000,249579.359375,25679.900391,1725.966675,457.733337,134.866669
15:16:45,1540628520,2018-10-27T08:22:00,2018-10-27T04:22:00,1.992,1832.87,16.49,15.60,17.75,846.54,850.07,189.050003,31.10,1.0198,201,0,14.434,2.03729,4.13,52856,5.966667,8.800000,9.500000,5.966667,8.800000,9.500000,821641.187500,249874.359375,25729.333984,1730.333374,458.633331,135.733337
15:17:15,1540628550,2018-10-27T08:22:30,2018-10-27T04:22:30,1.989,1833.86,16.44,15.55,17.73,846.52,850.00,189.100006,31.03,1.0199,200,0,14.433,2.02888,4.13,52840,8.600000,10.500000,10.500000,8.600000,10.500000,10.500000,822893.625000,250252.828125,25778.232422,1730.333374,458.633331,135.733337
15:17:45,1540628580,2018-10-27T08:23:00,2018-10-27T04:23:00,1.993,1834.86,16.41,15.37,17.68,846.48,850.17,190.733337,31.09,1.0202,200,0,14.463,2.03729,4.13,52825,3.800000,5.133333,5.133333,3.800000,5.133333,5.133333,823663.437500,250482.000000,25799.767578,1730.333374,458.633331,135.733337
15:18:15,1540628610,2018-10-27T08:23:30,2018-10-27T04:23:30,1.995,1835.86,16.37,15.29,17.64,846.49,850.18,185.149994,31.26,1.0203,200,0,14.464,2.03678,4.12,52810,5.100000,7.533333,7.966667,5.100000,7.533333,7.966667,824602.687500,250764.796875,25836.500000,1731.133301,459.433319,135.733337
15:18:45,1540628640,2018-10-27T08:24:00,2018-10-27T04:24:00,1.995,1836.85,16.32,15.22,17.60,846.36,850.30,189.600006,31.27,1.0207,200,0,14.462,2.03168,4.12,52794,5.533333,8.333333,9.100000,5.533333,8.333333,9.100000,825560.812500,251063.062500,25887.099609,1733.699951,460.566681,136.100006
15:19:15,1540628670,2018-10-27T08:24:30,2018-10-27T04:24:30,1.993,1837.85,16.27,15.15,17.57,846.48,850.31,187.916672,31.24,1.0209,200,0,14.462,2.03117,4.13,52779,4.633333,7.000000,8.000000,4.633333,7.000000,8.000000,826426.250000,251328.937500,25921.199219,1736.366699,462.066681,136.600006
15:19:45,1540628700,2018-10-27T08:25:00,2018-10-27T04:25:00,1.992,1838.85,16.24,15.07,17.52,846.65,850.37,186.233337,31.03,1.0211,200,0,14.458,2.03499,4.13,52763,3.833333,4.966667,5.733333,3.833333,4.966667,5.733333,827145.812500,251551.968750,25952.232422,1737.333374,462.233337,136.600006
15:20:15,1540628730,2018-10-27T08:25:30,2018-10-27T04:25:30,1.990,1839.84,16.20,15.02,17.47,846.58,850.41,188.699997,31.33,1.0212,199,0,14.460,2.03193,4.12,52748,3.300000,4.366667,5.966667,3.300000,4.366667,5.966667,827784.625000,251747.406250,25980.267578,1739.900024,464.066681,136.866669
15:20:45,1540628760,2018-10-27T08:26:00,2018-10-27T04:26:00,1.996,1840.84,16.17,14.99,17.47,846.48,850.45,193.633331,31.28,1.0214,199,0,14.490,2.04342,4.12,52732,3.400000,4.266667,5.066667,3.400000,4.266667,5.066667,828417.437500,251940.234375,26005.632813,1740.666626,464.666656,137.466660
15:21:15,1540628790,2018-10-27T08:26:30,2018-10-27T04:26:30,1.996,1841.84,16.15,14.93,17.45,846.64,850.40,191.050003,31.61,1.0214,199,0,14.489,2.03780,4.12,52717,3.133333,3.933333,4.666667,3.133333,3.933333,4.666667,829060.687500,252135.531250,26024.966797,1741.800049,465.266663,137.466660
15:21:45,1540628820,2018-10-27T08:27:00,2018-10-27T04:27:00,1.995,1842.84,16.10,14.90,17.36,846.44,850.43,189.250000,31.68,1.0216,199,0,14.489,2.03882,4.12,52702,5.200000,7.266667,8.233334,5.200000,7.266667,8.233334,829970.562500,252424.296875,26054.466797,1744.633301,466.433319,137.766663
15:22:15,1540628850,2018-10-27T08:27:30,2018-10-27T04:27:30,1.996,1843.83,16.09,14.84,17.35,846.52,850.60,191.883331,31.63,1.0218,199,0,14.490,2.03576,4.12,52686,4.733333,6.500000,8.133333,4.733333,6.500000,8.133333,830818.625000,252691.500000,26081.000000,1747.599976,468.899994,138.300003
15:22:45,1540628880,2018-10-27T08:28:00,2018-10-27T04:28:00,1.995,1844.83,16.06,14.79,17.35,846.45,850.58,189.133331,31.70,1.0219,199,0,14.488,2.03907,4.11,52671,4.166667,5.466667,5.466667,4.166667,5.466667,5.466667,831622.375000,252935.562500,26104.132813,1748.366699,468.899994,138.300003
15:23:15,1540628910,2018-10-27T08:28:30,2018-10-27T04:28:30,1.994,1845.83,16.03,14.77,17.29,846.46,850.48,190.083328,31.76,1.0219,199,0,14.487,2.03346,4.11,52655,3.600000,4.200000,4.666667,3.600000,4.200000,4.666667,832347.750000,253152.906250,26119.566406,1748.900024,469.433319,138.300003
15:23:45,1540628940,2018-10-27T08:29:00,2018-10-27T04:29:00,1.992,1846.82,16.01,14.73,17.28,846.43,850.43,190.816666,31.98,1.0219,199,0,14.487,2.03703,4.12,52640,4.966667,6.766667,7.133333,4.966667,6.766667,7.133333,833231.750000,253425.859375,26146.699219,1750.099976,469.766663,138.300003
15:24:15,1540628970,2018-10-27T08:29:30,2018-10-27T04:29:30,1.993,1847.82,15.98,14.72,17.25,846.50,850.39,187.149994,31.87,1.0220,199,0,14.487,2.04061,4.11,52624,5.866667,7.700000,7.700000,5.866667,7.700000,7.700000,834211.750000,253726.906250,26185.199219,1750.933350,469.766663,138.300003
15:24:45,1540629000,2018-10-27T08:30:00,2018-10-27T04:30:00,1.992,1848.82,15.96,14.64,17.25,846.39,850.47,189.616669,31.90,1.0222,199,0,14.486,2.03933,4.11,52609,3.533333,5.533333,5.666667,3.533333,5.533333,5.666667,834928.687500,253950.828125,26217.400391,1751.466675,469.933319,138.300003
15:25:15,1540629030,2018-10-27T08:30:30,2018-10-27T04:30:30,1.993,1849.81,15.94,14.61,17.17,846.37,850.48,190.250000,31.93,1.0222,199,0,14.484,2.03321,4.11,52593,3.000000,4.500000,4.733333,3.000000,4.500000,4.733333,835577.875000,254150.640625,26241.933594,1753.666626,470.666656,138.300003
15:25:45,1540629060,2018-10-27T08:31:00,2018-10-27T04:31:00,1.992,1850.81,15.92,14.60,17.21,846.43,850.51,189.966660,32.09,1.0223,199,0,14.485,2.03754,4.11,52578,4.800000,6.466667,7.066667,4.800000,6.466667,7.066667,836389.187500,254401.562500,26271.400391,1755.900024,471.466675,138.300003
15:26:15,1540629090,2018-10-27T08:31:30,2018-10-27T04:31:30,1.991,1851.80,15.90,14.59,17.17,846.46,850.51,188.783340,32.13,1.0224,199,0,14.485,2.03831,4.11,52563,4.600000,6.000000,7.633333,4.600000,6.000000,7.633333,837234.250000,254662.437500,26298.800781,1758.433350,473.166656,138.300003
15:26:45,1540629120,2018-10-27T08:32:00,2018-10-27T04:32:00,1.991,1852.80,15.88,14.56,17.15,846.49,850.51,187.149994,32.15,1.0225,199,0,14.484,2.03448,4.11,52547,4.233333,6.466667,7.400000,4.233333,6.466667,7.400000,838041.812500,254908.093750,26329.800781,1761.966675,474.066681,138.300003
15:27:15,1540629150,2018-10-27T08:32:30,2018-10-27T04:32:30,1.989,1853.79,15.85,14.54,17.14,846.44,850.45,189.783340,32.26,1.0225,198,0,14.486,2.03142,4.10,52532,4.700000,6.600000,6.666667,4.700000,6.600000,6.666667,838908.187500,255177.593750,26356.632813,1763.166626,474.133331,138.300003
15:27:45,1540629180,2018-10-27T08:33:00,2018-10-27T04:33:00,1.996,1854.79,15.83,14.48,17.11,846.45,850.56,187.649994,32.14,1.0227,198,0,14.518,2.04265,4.10,52516,3.466667,4.000000,4.000000,3.466667,4.000000,4.000000,839578.937500,255386.562500,26376.800781,1763.166626,474.133331,138.300003
15:28:15,1540629210,2018-10-27T08:33:30,2018-10-27T04:33:30,1.998,1855.79,15.81,14.48,17.06,846.51,850.56,187.550003,32.27,1.0228,198,0,14.514,2.04316,4.11,52501,3.333333,3.533333,3.533333,3.333333,3.533333,3.533333,840213.625000,255580.093750,26393.166016,1763.433350,474.133331,138.300003
15:28:45,1540629240,2018-10-27T08:34:00,2018-10-27T04:34:00,1.994,1856.79,15.78,14.44,17.08,846.49,850.54,192.750000,32.34,1.0229,198,0,14.515,2.03652,4.11,52485,4.733333,6.266667,7.200000,4.733333,6.266667,7.200000,841020.125000,255837.406250,26421.732422,1765.400024,475.500000,139.033340
15:29:15,1540629270,2018-10-27T08:34:30,2018-10-27T04:34:30,1.992,1857.78,15.77,14.42,17.02,846.43,850.54,190.466660,32.38,1.0229,198,0,14.515,2.03933,4.10,52470,5.200000,7.566667,7.800000,5.200000,7.566667,7.800000,841970.937500,256129.593750,26460.732422,1766.199951,475.866669,139.166672
15:29:45,1540629300,2018-10-27T08:35:00,2018-10-27T04:35:00,1.993,1858.78,15.74,14.40,17.00,846.47,850.63,185.316666,32.38,1.0231,198,0,14.514,2.03933,4.10,52454,4.133333,5.300000,5.300000,4.133333,5.300000,5.300000,842679.312500,256351.531250,26485.066406,1767.466675,475.866669,139.166672
15:30:15,1540629330,2018-10-27T08:35:30,2018-10-27T04:35:30,1.992,1859.78,15.74,14.51,17.00,846.44,850.25,189.699997,32.49,1.0227,198,0,14.521,2.03882,4.21,52468,2.966667,3.466667,4.100000,2.966667,3.466667,4.100000,843302.000000,256542.437500,26501.699219,1768.199951,475.866669,139.166672
15:30:45,1540629360,2018-10-27T08:36:00,2018-10-27T04:36:00,1.994,1860.77,15.71,14.78,16.95,846.42,849.94,191.183334,32.60,1.0224,198,0,14.525,2.03754,4.21,52481,3.666667,4.933333,6.233333,3.666667,4.933333,6.233333,844020.000000,256761.562500,26522.333984,1770.066650,476.733337,139.166672
15:31:15,1540629390,2018-10-27T08:36:30,2018-10-27T04:36:30,1.996,1861.77,15.72,14.99,16.99,846.26,849.69,189.850006,32.40,1.0221,198,0,14.528,2.04188,4.21,52494,3.800000,5.700000,5.700000,3.800000,5.700000,5.700000,844775.062500,256990.328125,26548.933594,1770.866699,476.733337,139.166672
15:31:45,1540629420,2018-10-27T08:37:00,2018-10-27T04:37:00,1.997,1862.77,15.72,15.16,16.99,846.31,849.40,192.616669,32.33,1.0217,198,0,14.532,2.04112,4.21,52506,3.333333,4.200000,5.133333,3.333333,4.200000,5.133333,845407.375000,257187.703125,26574.699219,1771.933350,477.566681,139.166672
15:32:15,1540629450,2018-10-27T08:37:30,2018-10-27T04:37:30,1.998,1863.77,15.72,15.25,17.01,846.45,849.21,190.699997,32.51,1.0215,198,0,14.533,2.04316,4.21,52517,4.033333,5.933333,5.933333,4.033333,5.933333,5.933333,846158.562500,257415.968750,26600.800781,1774.233276,477.566681,139.166672
15:32:45,1540629480,2018-10-27T08:38:00,2018-10-27T04:38:00,1.998,1864.77,15.72,15.37,16.99,846.45,849.10,189.266663,32.04,1.0214,198,0,14.533,2.04393,4.21,52529,3.733333,5.200000,5.200000,3.733333,5.200000,5.200000,846882.250000,257635.593750,26624.933594,1775.266724,477.566681,139.166672
15:33:15,1540629510,2018-10-27T08:38:30,2018-10-27T04:38:30,1.997,1865.77,15.74,15.46,17.01,846.52,849.18,192.483337,32.67,1.0213,198,0,14.535,2.03601,4.21,52539,3.400000,3.866667,3.866667,3.400000,3.866667,3.866667,847535.437500,257829.562500,26644.632813,1776.599976,477.566681,139.166672
15:33:45,1540629540,2018-10-27T08:39:00,2018-10-27T04:39:00,1.995,1866.77,15.74,15.52,16.98,846.31,849.07,190.633331,32.48,1.0212,198,0,14.536,2.03652,4.21,52550,2.800000,3.433333,3.600000,2.800000,3.433333,3.600000,848091.000000,258000.468750,26658.199219,1777.800049,477.566681,139.166672
15:34:15,1540629570,2018-10-27T08:39:30,2018-10-27T04:39:30,1.992,1867.76,15.73,15.55,17.01,846.42,848.91,192.833328,32.22,1.0211,198,0,14.535,2.03499,4.21,52560,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,848598.250000,258151.203125,26671.933594,1777.800049,477.566681,139.166672
15:34:45,1540629600,2018-10-27T08:40:00,2018-10-27T04:40:00,1.995,1868.76,15.73,15.64,16.99,846.36,848.86,191.833328,32.25,1.0210,198,0,14.535,2.03627,4.21,52570,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,849056.562500,258293.093750,26682.833984,1777.800049,477.566681,139.166672
15:35:15,1540629630,2018-10-27T08:40:30,2018-10-27T04:40:30,1.995,1869.76,15.73,15.63,17.02,846.42,848.83,191.500000,32.26,1.0210,198,0,14.535,2.03958,4.21,52580,1.500000,2.066667,2.066667,1.500000,2.066667,2.066667,849486.125000,258422.562500,26694.699219,1777.800049,477.566681,139.166672
15:35:45,1540629660,2018-10-27T08:41:00,2018-10-27T04:41:00,1.997,1870.76,15.73,15.72,17.00,846.52,848.78,191.483337,32.22,1.0209,198,0,14.536,2.04367,4.21,52590,2.000000,2.833333,3.200000,2.000000,2.833333,3.200000,849935.437500,258564.765625,26713.933594,1778.599976,478.066681,139.666672
15:36:15,1540629690,2018-10-27T08:41:30,2018-10-27T04:41:30,1.999,1871.76,15.72,15.70,17.00,846.45,848.72,191.866669,32.26,1.0209,198,0,14.536,2.03805,4.21,52599,2.166667,2.900000,3.133333,2.166667,2.900000,3.133333,850452.125000,258721.406250,26729.433594,1779.533325,478.433319,140.033340
15:36:45,1540629720,2018-10-27T08:42:00,2018-10-27T04:42:00,2.000,1872.76,15.71,15.75,16.99,846.42,848.70,189.433334,32.22,1.0209,198,0,14.535,2.03882,4.21,52608,2.100000,2.633333,2.633333,2.100000,2.633333,2.633333,850960.375000,258877.937500,26738.132813,1779.533325,478.433319,140.033340
15:37:15,1540629750,2018-10-27T08:42:30,2018-10-27T04:42:30,2.000,1873.76,15.72,15.74,16.99,846.34,848.70,192.449997,32.26,1.0209,198,0,14.537,2.03423,4.21,52617,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,851422.000000,259022.859375,26749.400391,1779.533325,478.433319,140.033340
15:37:45,1540629780,2018-10-27T08:43:00,2018-10-27T04:43:00,1.999,1874.76,15.72,15.74,16.98,846.53,848.62,190.133331,31.90,1.0208,198,0,14.535,2.04163,4.21,52626,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,851806.812500,259143.671875,26761.533203,1779.533325,478.433319,140.033340
15:38:15,1540629810,2018-10-27T08:43:30,2018-10-27T04:43:30,1.998,1875.75,15.72,15.79,17.01,846.37,848.62,190.033340,32.28,1.0208,198,0,14.535,2.04112,4.21,52634,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,852125.187500,259234.796875,26768.099609,1780.133301,478.433319,140.033340
15:38:45,1540629840,2018-10-27T08:44:00,2018-10-27T04:44:00,1.999,1876.75,15.73,15.82,16.99,846.44,848.51,191.649994,32.73,1.0206,198,0,14.537,2.03984,4.21,52643,2.166667,2.766667,2.766667,2.166667,2.766667,2.766667,852605.312500,259386.171875,26785.400391,1780.400024,478.433319,140.033340
15:39:15,1540629870,2018-10-27T08:44:30,2018-10-27T04:44:30,2.000,1877.75,15.75,15.79,17.00,846.49,848.69,189.750000,32.34,1.0207,198,0,14.537,2.04086,4.21,52651,2.133333,2.633333,2.633333,2.133333,2.633333,2.633333,853077.750000,259532.906250,26800.933594,1780.400024,478.433319,140.033340
15:39:45,1540629900,2018-10-27T08:45:00,2018-10-27T04:45:00,2.000,1878.75,15.73,15.80,17.00,846.34,848.56,191.766663,32.13,1.0207,198,0,14.538,2.04112,4.21,52659,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,853557.375000,259682.796875,26825.699219,1781.166626,478.433319,140.033340
15:40:15,1540629930,2018-10-27T08:45:30,2018-10-27T04:45:30,2.000,1879.75,15.75,15.78,17.02,846.36,848.75,189.899994,32.48,1.0208,198,0,14.538,2.04418,4.21,52667,2.000000,2.300000,3.033333,2.000000,2.300000,3.033333,854011.312500,259817.968750,26841.367188,1782.199951,479.266663,140.033340
15:40:45,1540629960,2018-10-27T08:46:00,2018-10-27T04:46:00,1.999,1880.75,15.76,15.82,17.01,846.46,848.69,189.466660,32.41,1.0207,198,0,14.538,2.04188,4.21,52675,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,854485.875000,259949.828125,26853.066406,1783.733276,479.266663,140.033340
15:41:15,1540629990,2018-10-27T08:46:30,2018-10-27T04:46:30,2.000,1881.75,15.76,15.81,17.06,846.28,848.58,190.133331,32.25,1.0206,198,0,14.537,2.04035,4.21,52682,1.100000,1.200000,1.200000,1.100000,1.200000,1.200000,854812.937500,260045.906250,26861.833984,1783.833374,479.266663,140.033340
15:41:45,1540630020,2018-10-27T08:47:00,2018-10-27T04:47:00,2.001,1882.75,15.76,15.79,17.06,846.33,848.72,191.199997,32.52,1.0207,198,0,14.537,2.03882,4.21,52690,1.866667,2.166667,2.833333,1.866667,2.166667,2.833333,855229.375000,260177.828125,26875.867188,1785.533325,480.233337,140.300003
15:42:15,1540630050,2018-10-27T08:47:30,2018-10-27T04:47:30,2.001,1883.76,15.76,15.81,17.05,846.41,848.66,193.416672,32.06,1.0207,198,0,14.536,2.04112,4.21,52697,1.900000,2.100000,2.600000,1.900000,2.100000,2.600000,855636.000000,260304.171875,26890.333984,1786.400024,481.000000,140.899994
15:42:45,1540630080,2018-10-27T08:48:00,2018-10-27T04:48:00,2.001,1884.76,15.78,15.82,17.02,846.38,848.74,190.333328,32.06,1.0207,198,0,14.535,2.04086,4.21,52704,1.900000,2.100000,2.700000,1.900000,2.100000,2.700000,856057.625000,260433.437500,26902.433594,1787.533325,481.866669,140.899994
15:43:15,1540630110,2018-10-27T08:48:30,2018-10-27T04:48:30,2.001,1885.76,15.80,15.78,17.08,846.35,848.65,190.016663,31.95,1.0205,198,0,14.535,2.04061,4.21,52711,2.000000,2.100000,2.900000,2.000000,2.100000,2.900000,856517.875000,260574.593750,26914.533203,1788.800049,482.533325,140.899994
15:43:45,1540630140,2018-10-27T08:49:00,2018-10-27T04:49:00,2.002,1886.76,15.80,15.80,17.05,846.43,848.76,189.100006,31.85,1.0207,198,0,14.535,2.04853,4.21,52718,1.966667,2.100000,2.300000,1.966667,2.100000,2.300000,856918.000000,260693.328125,26928.232422,1789.333374,482.733337,140.899994
15:44:15,1540630170,2018-10-27T08:49:30,2018-10-27T04:49:30,2.002,1887.76,15.81,15.78,17.06,846.48,848.76,191.916672,31.87,1.0206,198,0,14.537,2.03856,4.21,52725,1.466667,2.400000,2.400000,1.466667,2.400000,2.400000,857278.250000,260806.937500,26946.632813,1790.866699,482.733337,140.899994
15:44:45,1540630200,2018-10-27T08:50:00,2018-10-27T04:50:00,2.001,1888.76,15.81,15.80,17.10,846.43,848.76,189.716660,31.78,1.0207,198,0,14.536,2.03882,4.21,52731,1.966667,2.066667,2.500000,1.966667,2.066667,2.500000,857712.125000,260936.140625,26954.732422,1791.566650,482.733337,140.899994
15:45:15,1540630230,2018-10-27T08:50:30,2018-10-27T04:50:30,2.001,1889.76,15.83,15.76,17.07,846.42,848.84,188.000000,31.72,1.0207,198,0,14.537,2.04239,4.21,52738,1.433333,1.433333,1.433333,1.433333,1.433333,1.433333,858064.687500,261039.859375,26958.933594,1791.566650,482.733337,140.899994
15:45:45,1540630260,2018-10-27T08:51:00,2018-10-27T04:51:00,2.001,1890.76,15.84,15.77,17.07,846.37,848.81,189.266663,31.89,1.0206,198,0,14.535,2.04061,4.21,52744,1.166667,1.300000,1.366667,1.166667,1.300000,1.366667,858428.937500,261146.593750,26967.000000,1792.066650,482.933319,140.899994
15:46:15,1540630290,2018-10-27T08:51:30,2018-10-27T04:51:30,2.002,1891.76,15.85,15.75,17.09,846.44,848.86,191.333328,31.88,1.0206,198,0,14.536,2.04265,4.21,52750,1.700000,2.533333,2.900000,1.700000,2.533333,2.900000,858882.187500,261286.031250,26981.132813,1793.300049,483.600006,140.899994
15:46:45,1540630320,2018-10-27T08:52:00,2018-10-27T04:52:00,2.001,1892.76,15.87,15.75,17.08,846.44,848.87,190.783340,31.95,1.0206,198,0,14.536,2.03856,4.21,52756,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,859323.375000,261424.031250,26992.767578,1793.300049,483.600006,140.899994
15:47:15,1540630350,2018-10-27T08:52:30,2018-10-27T04:52:30,2.000,1893.76,15.88,15.77,17.10,846.46,848.98,190.583328,31.96,1.0206,198,0,14.534,2.04163,4.21,52762,1.400000,1.666667,1.666667,1.400000,1.666667,1.666667,859691.875000,261538.593750,26999.500000,1793.666626,483.600006,140.899994
15:47:45,1540630380,2018-10-27T08:53:00,2018-10-27T04:53:00,2.003,1894.76,15.89,15.77,17.14,846.38,848.90,190.866669,32.13,1.0205,198,0,14.535,2.04751,4.21,52768,1.633333,2.333333,4.300000,1.633333,2.333333,4.300000,860116.000000,261670.968750,27013.500000,1798.000000,485.899994,143.199997
15:48:15,1540630410,2018-10-27T08:53:30,2018-10-27T04:53:30,2.002,1895.76,15.92,15.77,17.18,846.40,848.95,191.166672,32.15,1.0204,198,0,14.536,2.04623,4.21,52774,1.966667,2.000000,2.300000,1.966667,2.000000,2.300000,860526.937500,261800.937500,27020.400391,1798.500000,486.200012,143.500000
15:48:45,1540630440,2018-10-27T08:54:00,2018-10-27T04:54:00,2.003,1896.76,15.92,15.75,17.16,846.48,848.95,189.216660,32.04,1.0205,198,0,14.535,2.04112,4.21,52780,1.666667,2.066667,2.066667,1.666667,2.066667,2.066667,860929.750000,261923.265625,27029.000000,1799.000000,486.200012,143.500000
15:49:15,1540630470,2018-10-27T08:54:30,2018-10-27T04:54:30,2.005,1897.77,15.92,15.80,17.18,846.43,848.95,191.283340,31.82,1.0205,198,0,14.535,2.04776,4.21,52785,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,861390.562500,262063.062500,27045.400391,1799.366699,486.200012,143.500000
15:49:45,1540630500,2018-10-27T08:55:00,2018-10-27T04:55:00,2.002,1898.77,15.94,15.74,17.20,846.50,849.00,190.333328,31.79,1.0205,198,0,14.536,2.04367,4.21,52791,1.733333,2.333333,2.500000,1.733333,2.333333,2.500000,861760.562500,262177.593750,27067.400391,1800.733276,486.633331,143.933334
15:50:15,1540630530,2018-10-27T08:55:30,2018-10-27T04:55:30,2.003,1899.77,15.94,15.77,17.20,846.42,849.00,190.199997,31.76,1.0205,198,0,14.536,2.04674,4.21,52796,1.666667,2.266667,2.633333,1.666667,2.266667,2.633333,862157.312500,262297.000000,27082.767578,1801.966675,487.066681,144.366669
15:50:45,1540630560,2018-10-27T08:56:00,2018-10-27T04:56:00,2.004,1900.77,15.97,15.75,17.24,846.42,848.99,191.833328,31.88,1.0203,198,0,14.535,2.04188,4.21,52801,2.333333,2.433333,2.433333,2.333333,2.433333,2.433333,862604.562500,262436.593750,27096.033203,1801.966675,487.066681,144.366669
15:51:15,1540630590,2018-10-27T08:56:30,2018-10-27T04:56:30,2.005,1901.77,15.97,15.75,17.23,846.53,849.10,191.533340,31.78,1.0205,198,0,14.534,2.04265,4.21,52806,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,863041.625000,262573.625000,27109.566406,1802.800049,487.066681,144.366669
15:51:45,1540630620,2018-10-27T08:57:00,2018-10-27T04:57:00,2.003,1902.77,15.98,15.75,17.19,846.50,848.99,191.716660,31.73,1.0203,198,0,14.535,2.04239,4.21,52811,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,863485.000000,262707.562500,27120.132813,1802.833374,487.066681,144.366669
15:52:15,1540630650,2018-10-27T08:57:30,2018-10-27T04:57:30,2.002,1903.78,15.98,15.79,17.24,846.50,848.99,191.000000,31.82,1.0203,198,0,14.535,2.04725,4.21,52816,1.333333,1.433333,1.433333,1.333333,1.433333,1.433333,863843.375000,262818.218750,27127.199219,1802.833374,487.066681,144.366669
15:52:45,1540630680,2018-10-27T08:58:00,2018-10-27T04:58:00,2.004,1904.78,15.98,15.81,17.20,846.50,849.02,189.116669,31.88,1.0203,198,0,14.535,2.04291,4.21,52821,1.500000,1.800000,1.866667,1.500000,1.800000,1.866667,864267.875000,262945.000000,27135.000000,1803.099976,487.333344,144.366669
15:53:15,1540630710,2018-10-27T08:58:30,2018-10-27T04:58:30,2.004,1905.78,16.00,15.79,17.26,846.41,849.01,190.283340,32.17,1.0202,198,0,14.535,2.04521,4.21,52826,2.133333,2.833333,3.300000,2.133333,2.833333,3.300000,864814.625000,263103.093750,27145.833984,1804.433350,487.899994,144.366669
15:53:45,1540630740,2018-10-27T08:59:00,2018-10-27T04:59:00,2.004,1906.78,16.01,15.80,17.26,846.43,848.92,192.183334,32.58,1.0200,198,0,14.534,2.04393,4.21,52831,1.366667,1.866667,2.266667,1.366667,1.866667,2.266667,865207.812500,263218.093750,27154.767578,1805.000000,488.366669,144.833328
15:54:15,1540630770,2018-10-27T08:59:30,2018-10-27T04:59:30,2.004,1907.78,16.01,15.81,17.28,846.38,849.09,193.233337,32.55,1.0203,198,0,14.535,2.04265,4.21,52835,1.000000,1.866667,2.166667,1.000000,1.866667,2.166667,865584.812500,263329.375000,27166.099609,1805.400024,488.766663,145.233337
15:54:45,1540630800,2018-10-27T09:00:00,2018-10-27T05:00:00,2.004,1908.79,16.03,15.81,17.26,846.27,848.97,191.149994,32.73,1.0200,198,0,14.535,2.04214,4.21,52840,1.466667,2.266667,2.566667,1.466667,2.266667,2.566667,866005.312500,263465.093750,27179.267578,1806.099976,488.899994,145.233337
15:55:15,1540630830,2018-10-27T09:00:30,2018-10-27T05:00:30,2.005,1909.79,16.04,15.81,17.29,846.35,849.13,192.783340,32.56,1.0202,198,0,14.535,2.04623,4.21,52844,2.000000,2.633333,3.100000,2.000000,2.633333,3.100000,866465.625000,263608.593750,27193.199219,1808.000000,489.633331,145.233337
15:55:45,1540630860,2018-10-27T09:01:00,2018-10-27T05:01:00,2.003,1910.79,16.05,15.79,17.33,846.37,849.13,192.916672,32.54,1.0202,198,0,14.535,2.04265,4.21,52848,2.000000,2.633333,3.100000,2.000000,2.633333,3.100000,866932.812500,263751.062500,27209.800781,1810.466675,490.366669,145.233337
15:56:15,1540630890,2018-10-27T09:01:30,2018-10-27T05:01:30,2.005,1911.79,16.06,15.79,17.29,846.34,849.07,187.699997,32.36,1.0201,198,0,14.536,2.04597,4.21,52853,1.366667,2.000000,2.100000,1.366667,2.000000,2.100000,867303.812500,263861.656250,27223.566406,1810.599976,490.500000,145.233337
15:56:45,1540630920,2018-10-27T09:02:00,2018-10-27T05:02:00,2.005,1912.79,16.06,15.80,17.33,846.29,849.10,192.983337,32.30,1.0201,198,0,14.536,2.03958,4.21,52857,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,867634.687500,263966.906250,27235.933594,1810.599976,490.500000,145.233337
15:57:15,1540630950,2018-10-27T09:02:30,2018-10-27T05:02:30,2.004,1913.80,16.07,15.80,17.33,846.39,849.07,191.366669,32.30,1.0200,198,0,14.535,2.04009,4.21,52861,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,868081.187500,264099.875000,27249.566406,1812.333374,490.700012,145.233337
15:57:45,1540630980,2018-10-27T09:03:00,2018-10-27T05:03:00,2.004,1914.80,16.08,15.78,17.32,846.34,848.90,191.766663,32.40,1.0198,198,0,14.535,2.04342,4.21,52865,2.066667,2.633333,2.900000,2.066667,2.633333,2.900000,868552.562500,264244.218750,27262.632813,1813.199951,491.366669,145.233337
15:58:15,1540631010,2018-10-27T09:03:30,2018-10-27T05:03:30,2.004,1915.80,16.07,15.79,17.33,846.34,849.04,193.399994,32.30,1.0200,198,0,14.536,2.04239,4.21,52869,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,869005.312500,264379.500000,27276.367188,1813.199951,491.366669,145.233337
15:58:45,1540631040,2018-10-27T09:04:00,2018-10-27T05:04:00,2.005,1916.80,16.08,15.76,17.36,846.29,849.07,192.466660,32.35,1.0200,198,0,14.535,2.04956,4.21,52873,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,869411.375000,264507.187500,27280.533203,1813.300049,491.366669,145.233337
15:59:15,1540631070,2018-10-27T09:04:30,2018-10-27T05:04:30,2.005,1917.81,16.08,15.79,17.33,846.31,849.09,191.583328,32.13,1.0200,198,0,14.534,2.04674,4.21,52876,1.900000,2.333333,3.166667,1.900000,2.333333,3.166667,869843.812500,264643.531250,27294.132813,1815.633301,492.933319,145.233337
15:59:45,1540631100,2018-10-27T09:05:00,2018-10-27T05:05:00,2.004,1918.81,16.09,15.75,17.33,846.31,849.04,191.016663,32.09,1.0199,198,0,14.533,2.03933,4.21,52880,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,870148.812500,264733.937500,27302.500000,1816.366699,493.066681,145.233337
16:00:15,1540631130,2018-10-27T09:05:30,2018-10-27T05:05:30,2.003,1919.81,16.10,15.78,17.39,846.36,849.01,191.416672,32.22,1.0198,198,0,14.535,2.04086,4.21,52884,1.600000,2.333333,2.633333,1.600000,2.333333,2.633333,870568.625000,264861.812500,27311.400391,1817.833374,493.466675,145.633331
16:00:45,1540631160,2018-10-27T09:06:00,2018-10-27T05:06:00,2.004,1920.81,16.11,15.77,17.36,846.38,849.06,191.316666,32.53,1.0198,198,0,14.535,2.04597,4.21,52887,1.466667,2.466667,2.933333,1.466667,2.466667,2.933333,870963.625000,264981.937500,27326.033203,1820.033325,493.933319,146.100006
16:01:15,1540631190,2018-10-27T09:06:30,2018-10-27T05:06:30,2.005,1921.81,16.11,15.75,17.34,846.36,849.04,191.233337,32.18,1.0199,198,0,14.536,2.04546,4.21,52891,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,871420.250000,265124.843750,27337.132813,1820.866699,493.933319,146.100006
16:01:45,1540631220,2018-10-27T09:07:00,2018-10-27T05:07:00,2.005,1922.82,16.10,15.75,17.35,846.39,849.12,194.483337,32.45,1.0200,198,0,14.534,2.04367,4.21,52894,2.033333,2.666667,2.666667,2.033333,2.666667,2.666667,871890.000000,265269.218750,27349.132813,1820.966675,493.933319,146.100006
16:02:15,1540631250,2018-10-27T09:07:30,2018-10-27T05:07:30,2.005,1923.82,16.12,15.77,17.35,846.41,849.14,190.850006,32.47,1.0199,198,0,14.535,2.04546,4.21,52898,2.866667,3.400000,4.066667,2.866667,3.400000,4.066667,872465.187500,265445.531250,27369.300781,1822.633301,495.366669,146.100006
16:02:45,1540631280,2018-10-27T09:08:00,2018-10-27T05:08:00,2.006,1924.82,16.12,15.75,17.39,846.25,849.19,191.383331,32.75,1.0199,198,0,14.534,2.04291,4.21,52901,1.533333,1.900000,2.033333,1.533333,1.900000,2.033333,872866.250000,265566.843750,27380.267578,1823.933350,495.666656,146.100006
16:03:15,1540631310,2018-10-27T09:08:30,2018-10-27T05:08:30,2.006,1925.82,16.13,15.75,17.39,846.23,849.19,191.166672,32.78,1.0199,198,0,14.534,2.04828,4.21,52904,1.066667,2.333333,3.333333,1.066667,2.333333,3.333333,873248.812500,265686.593750,27399.267578,1826.633301,497.266663,146.100006
16:03:45,1540631340,2018-10-27T09:09:00,2018-10-27T05:09:00,2.006,1926.83,16.13,15.77,17.39,846.17,849.22,190.666672,32.79,1.0199,198,0,14.534,2.04956,4.21,52908,1.833333,3.066667,3.266667,1.833333,3.066667,3.266667,873681.375000,265821.531250,27419.533203,1829.566650,497.366669,146.100006
16:04:15,1540631370,2018-10-27T09:09:30,2018-10-27T05:09:30,2.006,1927.83,16.13,15.74,17.36,846.31,849.08,191.366669,32.66,1.0198,198,0,14.536,2.04802,4.21,52911,2.100000,2.233333,2.500000,2.100000,2.233333,2.500000,874120.812500,265953.531250,27432.599609,1830.466675,497.366669,146.100006
16:04:45,1540631400,2018-10-27T09:10:00,2018-10-27T05:10:00,2.006,1928.83,16.12,15.74,17.38,846.25,849.19,191.166672,32.63,1.0200,198,0,14.535,2.05058,4.21,52914,1.533333,2.166667,2.166667,1.533333,2.166667,2.166667,874568.375000,266082.125000,27446.232422,1830.466675,497.366669,146.100006
16:05:15,1540631430,2018-10-27T09:10:30,2018-10-27T05:10:30,2.007,1929.84,16.13,15.73,17.37,846.28,849.27,192.550003,32.58,1.0200,198,0,14.531,2.04367,4.14,52907,1.833333,2.633333,3.000000,1.833333,2.633333,3.000000,875042.125000,266223.968750,27466.066406,1832.000000,498.266663,146.133331
16:05:45,1540631460,2018-10-27T09:11:00,2018-10-27T05:11:00,2.006,1930.84,16.13,15.59,17.41,846.23,849.41,190.833328,32.51,1.0202,198,0,14.530,2.04725,4.14,52892,2.066667,3.000000,3.900000,2.066667,3.000000,3.900000,875560.125000,266377.156250,27480.333984,1835.033325,499.500000,147.366669
16:06:15,1540631490,2018-10-27T09:11:30,2018-10-27T05:11:30,2.005,1931.84,16.12,15.42,17.35,846.36,849.62,192.433334,32.45,1.0205,198,0,14.526,2.04137,4.14,52876,2.000000,2.533333,2.733333,2.000000,2.533333,2.733333,876020.250000,266519.218750,27497.199219,1835.733276,499.966675,147.833328
16:06:45,1540631520,2018-10-27T09:12:00,2018-10-27T05:12:00,2.003,1932.84,16.11,15.32,17.41,846.36,849.76,192.033340,32.36,1.0207,198,0,14.525,2.04214,4.13,52861,1.900000,1.900000,1.900000,1.900000,1.900000,1.900000,876467.437500,266653.031250,27508.400391,1835.733276,499.966675,147.833328
16:07:15,1540631550,2018-10-27T09:12:30,2018-10-27T05:12:30,2.002,1933.85,16.10,15.23,17.33,846.44,849.87,192.066666,32.33,1.0209,198,0,14.524,2.04495,4.13,52845,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,876905.437500,266786.156250,27515.199219,1835.733276,499.966675,147.833328
16:07:45,1540631580,2018-10-27T09:13:00,2018-10-27T05:13:00,2.004,1934.85,16.07,15.13,17.34,846.34,849.96,191.866669,32.45,1.0211,198,0,14.522,2.04956,4.13,52830,2.533333,3.433333,4.700000,2.533333,3.433333,4.700000,877476.375000,266957.281250,27537.367188,1838.900024,501.266663,148.266663
16:08:15,1540631610,2018-10-27T09:13:30,2018-10-27T05:13:30,2.001,1935.85,16.07,15.05,17.35,846.31,850.15,190.566666,32.42,1.0213,198,0,14.521,2.05340,4.13,52814,2.400000,3.200000,3.633333,2.400000,3.200000,3.633333,877986.187500,267119.031250,27553.599609,1841.066650,501.700012,148.699997
16:08:45,1540631640,2018-10-27T09:14:00,2018-10-27T05:14:00,2.001,1936.85,16.06,14.95,17.31,846.32,850.09,193.399994,32.51,1.0213,198,0,14.520,2.04367,4.13,52799,2.033333,2.633333,2.733333,2.033333,2.633333,2.733333,878470.187500,267270.187500,27567.300781,1841.800049,501.799988,148.800003
16:09:15,1540631670,2018-10-27T09:14:30,2018-10-27T05:14:30,2.000,1937.85,16.04,14.92,17.31,846.37,850.18,190.766663,32.44,1.0215,198,0,14.520,2.04495,4.12,52783,2.266667,2.933333,3.433333,2.266667,2.933333,3.433333,878942.125000,267421.531250,27581.466797,1842.566650,502.566681,149.566666
16:09:45,1540631700,2018-10-27T09:15:00,2018-10-27T05:15:00,1.999,1938.85,16.02,14.86,17.28,846.38,850.19,191.683334,32.44,1.0215,198,0,14.519,2.03678,4.12,52768,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,879365.750000,267553.437500,27591.599609,1843.066650,502.566681,149.566666
16:10:15,1540631730,2018-10-27T09:15:30,2018-10-27T05:15:30,1.998,1939.85,16.01,14.82,17.23,846.33,850.32,192.399994,32.60,1.0217,198,0,14.518,2.04367,4.12,52752,2.233333,2.233333,2.233333,2.233333,2.233333,2.233333,879840.687500,267692.062500,27600.166016,1843.433350,502.566681,149.566666
16:10:45,1540631760,2018-10-27T09:16:00,2018-10-27T05:16:00,1.999,1940.85,16.00,14.75,17.28,846.43,850.30,186.666672,32.66,1.0217,198,0,14.519,2.03882,4.12,52737,2.233333,2.533333,2.533333,2.233333,2.533333,2.533333,880302.937500,267835.406250,27612.166016,1843.433350,502.566681,149.566666
16:11:15,1540631790,2018-10-27T09:16:30,2018-10-27T05:16:30,2.000,1941.85,15.99,14.73,17.26,846.44,850.25,192.183334,32.50,1.0217,198,0,14.519,2.03601,4.12,52722,1.933333,2.200000,2.200000,1.933333,2.200000,2.200000,880734.625000,267969.375000,27619.800781,1843.433350,502.566681,149.566666
16:11:45,1540631820,2018-10-27T09:17:00,2018-10-27T05:17:00,1.998,1942.85,15.96,14.67,17.24,846.37,850.47,190.350006,32.45,1.0221,198,0,14.517,2.04188,4.11,52706,1.766667,2.133333,2.133333,1.766667,2.133333,2.133333,881143.312500,268093.468750,27625.867188,1843.433350,502.566681,149.566666
16:12:15,1540631850,2018-10-27T09:17:30,2018-10-27T05:17:30,1.999,1943.85,15.97,14.66,17.21,846.37,850.49,190.183334,32.47,1.0221,198,0,14.515,2.04521,4.12,52691,1.800000,2.566667,2.566667,1.800000,2.566667,2.566667,881573.375000,268223.187500,27640.666016,1843.433350,502.566681,149.566666
16:12:45,1540631880,2018-10-27T09:18:00,2018-10-27T05:18:00,1.999,1944.84,15.96,14.63,17.25,846.39,850.50,187.733337,32.33,1.0222,198,0,14.517,2.04265,4.12,52675,1.500000,2.233333,2.233333,1.500000,2.233333,2.233333,881972.187500,268347.687500,27648.033203,1843.433350,502.566681,149.566666
16:13:15,1540631910,2018-10-27T09:18:30,2018-10-27T05:18:30,1.998,1945.84,15.95,14.59,17.21,846.42,850.44,190.550003,32.61,1.0221,198,0,14.515,2.04188,4.12,52660,1.366667,2.166667,2.533333,1.366667,2.166667,2.533333,882377.375000,268474.437500,27659.199219,1844.500000,502.933319,149.566666
16:13:45,1540631940,2018-10-27T09:19:00,2018-10-27T05:19:00,1.998,1946.84,15.93,14.59,17.20,846.37,850.45,192.833328,32.56,1.0222,198,0,14.515,2.03831,4.11,52644,1.700000,2.700000,3.633333,1.700000,2.700000,3.633333,882821.187500,268614.375000,27678.599609,1846.900024,504.000000,150.133331
16:14:15,1540631970,2018-10-27T09:19:30,2018-10-27T05:19:30,1.997,1947.84,15.94,14.58,17.14,846.45,850.53,191.433334,32.39,1.0223,198,0,14.515,2.04086,4.11,52629,2.633333,3.300000,3.666667,2.633333,3.300000,3.666667,883372.000000,268786.437500,27688.466797,1848.066650,504.633331,150.399994
16:14:45,1540632000,2018-10-27T09:20:00,2018-10-27T05:20:00,1.998,1948.84,15.92,14.57,17.17,846.48,850.51,193.483337,32.56,1.0223,198,0,14.515,2.03423,4.11,52613,2.033333,2.633333,2.800000,2.033333,2.633333,2.800000,883836.375000,268927.843750,27703.800781,1848.566650,505.133331,150.399994
16:15:15,1540632030,2018-10-27T09:20:30,2018-10-27T05:20:30,1.997,1949.84,15.93,14.53,17.16,846.43,850.56,190.366669,32.62,1.0223,198,0,14.513,2.03958,4.11,52598,1.166667,1.700000,1.700000,1.166667,1.700000,1.700000,884213.750000,269036.656250,27715.867188,1848.566650,505.133331,150.399994
16:15:45,1540632060,2018-10-27T09:21:00,2018-10-27T05:21:00,1.998,1950.84,15.92,14.54,17.17,846.43,850.43,191.699997,32.52,1.0222,198,0,14.515,2.04214,4.11,52582,1.866667,2.100000,2.200000,1.866667,2.100000,2.200000,884710.375000,269187.968750,27721.566406,1848.666626,505.233337,150.399994
16:16:15,1540632090,2018-10-27T09:21:30,2018-10-27T05:21:30,1.998,1951.84,15.91,14.51,17.17,846.27,850.51,189.083328,32.53,1.0223,198,0,14.514,2.04393,4.10,52567,2.000000,3.100000,3.500000,2.000000,3.100000,3.500000,885212.812500,269346.312500,27736.833984,1849.433350,506.000000,150.399994
16:16:45,1540632120,2018-10-27T09:22:00,2018-10-27T05:22:00,1.996,1952.83,15.91,14.50,17.16,846.38,850.61,192.933334,32.46,1.0225,198,0,14.514,2.04009,4.11,52552,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,885645.375000,269474.312500,27747.300781,1850.033325,506.000000,150.399994
16:17:15,1540632150,2018-10-27T09:22:30,2018-10-27T05:22:30,1.997,1953.83,15.90,14.46,17.14,846.38,850.54,191.433334,32.24,1.0224,198,0,14.517,2.03907,4.11,52536,1.466667,2.266667,2.266667,1.466667,2.266667,2.266667,886018.187500,269589.781250,27757.400391,1850.300049,506.000000,150.399994
16:17:45,1540632180,2018-10-27T09:23:00,2018-10-27T05:23:00,1.997,1954.83,15.90,14.48,17.14,846.35,850.51,188.833328,32.12,1.0224,198,0,14.514,2.03550,4.11,52520,1.000000,1.433333,1.533333,1.000000,1.433333,1.533333,886359.000000,269688.312500,27764.232422,1851.433350,506.200012,150.600006
16:18:15,1540632210,2018-10-27T09:23:30,2018-10-27T05:23:30,1.997,1955.83,15.90,14.48,17.15,846.32,850.51,190.083328,32.35,1.0224,198,0,14.515,2.04112,4.10,52505,2.000000,2.766667,3.433333,2.000000,2.766667,3.433333,886841.437500,269840.593750,27777.500000,1852.866699,506.866669,151.266663
16:18:45,1540632240,2018-10-27T09:24:00,2018-10-27T05:24:00,1.997,1956.83,15.89,14.47,17.13,846.43,850.51,187.750000,32.36,1.0224,198,0,14.515,2.04188,4.10,52489,1.733333,2.600000,2.600000,1.733333,2.600000,2.600000,887285.375000,269979.687500,27790.533203,1852.866699,506.866669,151.266663
16:19:15,1540632270,2018-10-27T09:24:30,2018-10-27T05:24:30,1.998,1957.83,15.89,14.44,17.14,846.30,850.62,188.933334,33.00,1.0225,198,0,14.515,2.05007,4.10,52474,1.766667,2.233333,2.233333,1.766667,2.233333,2.233333,887712.812500,270113.968750,27803.300781,1852.866699,506.866669,151.266663
16:19:45,1540632300,2018-10-27T09:25:00,2018-10-27T05:25:00,1.996,1958.83,15.90,14.59,17.16,846.30,850.40,190.316666,32.96,1.0222,198,0,14.521,2.04163,4.21,52487,2.433333,2.566667,2.566667,2.433333,2.566667,2.566667,888199.437500,270267.468750,27813.533203,1852.866699,506.866669,151.266663
16:20:15,1540632330,2018-10-27T09:25:30,2018-10-27T05:25:30,1.998,1959.83,15.90,14.85,17.11,846.38,849.95,190.550003,32.76,1.0217,198,0,14.525,2.04086,4.21,52500,2.700000,3.066667,3.333333,2.700000,3.066667,3.333333,888676.812500,270418.437500,27831.166016,1853.199951,507.200012,151.266663
16:20:45,1540632360,2018-10-27T09:26:00,2018-10-27T05:26:00,2.000,1960.83,15.92,15.08,17.11,846.27,849.73,191.733337,32.84,1.0213,198,0,14.525,2.04674,4.21,52513,1.866667,2.866667,3.400000,1.866667,2.866667,3.400000,889109.437500,270555.656250,27845.433594,1854.866699,508.200012,151.733337
16:21:15,1540632390,2018-10-27T09:26:30,2018-10-27T05:26:30,2.001,1961.83,15.93,15.24,17.17,846.19,849.48,190.149994,32.94,1.0210,198,0,14.531,2.04546,4.21,52524,1.100000,2.000000,2.500000,1.100000,2.000000,2.500000,889519.875000,270672.187500,27859.900391,1856.466675,509.000000,152.133331
16:21:45,1540632420,2018-10-27T09:27:00,2018-10-27T05:27:00,2.002,1962.83,15.96,15.36,17.19,846.31,849.37,192.300003,32.89,1.0207,198,0,14.532,2.04214,4.21,52535,2.133333,2.933333,3.133333,2.133333,2.933333,3.133333,890009.812500,270823.218750,27877.199219,1857.900024,509.433319,152.133331
16:22:15,1540632450,2018-10-27T09:27:30,2018-10-27T05:27:30,2.004,1963.83,15.98,15.48,17.25,846.02,849.26,188.333328,32.57,1.0206,198,0,14.535,2.04751,4.21,52546,2.800000,3.333333,3.333333,2.800000,3.333333,3.333333,890601.187500,270996.593750,27894.033203,1858.000000,509.433319,152.133331
16:22:45,1540632480,2018-10-27T09:28:00,2018-10-27T05:28:00,2.004,1964.83,16.01,15.58,17.22,846.14,849.22,192.766663,32.51,1.0204,198,0,14.535,2.04597,4.21,52557,2.266667,2.866667,2.866667,2.266667,2.866667,2.866667,891124.625000,271150.375000,27908.199219,1858.000000,509.433319,152.133331
16:23:15,1540632510,2018-10-27T09:28:30,2018-10-27T05:28:30,2.004,1965.83,16.00,15.64,17.24,846.35,849.01,191.500000,32.60,1.0202,198,0,14.537,2.04597,4.21,52567,1.833333,2.566667,2.566667,1.833333,2.566667,2.566667,891529.875000,271276.937500,27919.000000,1859.333374,509.433319,152.133331
16:23:45,1540632540,2018-10-27T09:29:00,2018-10-27T05:29:00,2.007,1966.84,16.03,15.73,17.26,846.11,848.97,190.149994,32.18,1.0201,198,0,14.536,2.04495,4.21,52577,2.000000,2.866667,3.566667,2.000000,2.866667,3.566667,891979.062500,271414.656250,27937.066406,1860.433350,510.133331,152.133331
16:24:15,1540632570,2018-10-27T09:29:30,2018-10-27T05:29:30,2.006,1967.84,16.02,15.76,17.27,846.11,848.76,188.466660,32.08,1.0199,198,0,14.537,2.04546,4.21,52587,2.166667,2.433333,2.600000,2.166667,2.433333,2.600000,892488.375000,271571.375000,27949.500000,1860.800049,510.299988,152.133331
16:24:45,1540632600,2018-10-27T09:30:00,2018-10-27T05:30:00,2.006,1968.84,16.04,15.81,17.31,846.32,848.86,189.949997,32.14,1.0199,198,0,14.537,2.04905,4.21,52596,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,892879.812500,271690.156250,27965.433594,1861.900024,510.299988,152.133331
16:25:15,1540632630,2018-10-27T09:30:30,2018-10-27T05:30:30,2.007,1969.85,16.06,15.83,17.29,846.29,848.69,192.649994,32.20,1.0196,198,0,14.538,2.05186,4.21,52606,1.000000,1.833333,2.000000,1.000000,1.833333,2.000000,893239.625000,271801.437500,27974.933594,1863.833374,510.299988,152.133331
16:25:45,1540632660,2018-10-27T09:31:00,2018-10-27T05:31:00,2.006,1970.85,16.07,15.87,17.31,846.21,848.77,192.449997,32.22,1.0197,198,0,14.537,2.04623,4.21,52615,1.433333,2.366667,2.366667,1.433333,2.366667,2.366667,893661.375000,271930.625000,27991.599609,1864.066650,510.299988,152.133331
16:26:15,1540632690,2018-10-27T09:31:30,2018-10-27T05:31:30,2.008,1971.85,16.07,15.88,17.31,846.21,848.75,193.133331,32.18,1.0197,198,0,14.538,2.04597,4.21,52624,1.933333,2.166667,2.233333,1.933333,2.166667,2.233333,894100.812500,272066.031250,28002.466797,1865.066650,510.433319,152.133331
16:26:45,1540632720,2018-10-27T09:32:00,2018-10-27T05:32:00,2.008,1972.86,16.07,15.93,17.31,846.02,848.75,193.300003,32.13,1.0197,198,0,14.536,2.04700,4.21,52633,1.066667,2.000000,2.433333,1.066667,2.000000,2.433333,894503.000000,272187.437500,28014.099609,1866.666626,511.166656,152.133331
16:27:15,1540632750,2018-10-27T09:32:30,2018-10-27T05:32:30,2.007,1973.86,16.07,15.94,17.33,846.31,848.80,190.050003,32.08,1.0197,198,0,14.538,2.05391,4.21,52641,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,894959.375000,272327.437500,28022.132813,1866.666626,511.166656,152.133331
16:27:45,1540632780,2018-10-27T09:33:00,2018-10-27T05:33:00,2.006,1974.87,16.08,15.95,17.32,846.21,848.61,193.949997,32.22,1.0194,198,0,14.541,2.04444,4.21,52649,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,895424.937500,272465.843750,28039.666016,1866.666626,511.166656,152.133331
16:28:15,1540632810,2018-10-27T09:33:30,2018-10-27T05:33:30,2.006,1975.87,16.08,15.95,17.31,846.23,848.66,193.616669,32.03,1.0195,198,0,14.538,2.04188,4.21,52658,1.833333,2.500000,2.500000,1.833333,2.500000,2.500000,895846.562500,272597.156250,28052.099609,1867.699951,511.166656,152.133331
16:28:45,1540632840,2018-10-27T09:34:00,2018-10-27T05:34:00,2.006,1976.87,16.08,15.92,17.33,846.10,848.66,192.300003,32.26,1.0195,198,0,14.537,2.04444,4.21,52666,1.133333,1.900000,2.233333,1.133333,1.900000,2.233333,896216.250000,272708.843750,28062.199219,1868.833374,511.600006,152.266663
16:29:15,1540632870,2018-10-27T09:34:30,2018-10-27T05:34:30,2.007,1977.88,16.09,15.96,17.35,846.15,848.69,193.083328,32.10,1.0195,198,0,14.540,2.03907,4.21,52673,2.000000,2.733333,3.833333,2.000000,2.733333,3.833333,896689.000000,272856.593750,28078.333984,1870.400024,513.166687,153.000000
16:29:45,1540632900,2018-10-27T09:35:00,2018-10-27T05:35:00,2.007,1978.88,16.09,15.97,17.30,846.15,848.66,191.550003,32.04,1.0195,198,0,14.541,2.04239,4.21,52681,2.000000,2.000000,2.433333,2.000000,2.000000,2.433333,897128.812500,272987.375000,28085.800781,1871.000000,513.766663,153.000000
16:30:15,1540632930,2018-10-27T09:35:30,2018-10-27T05:35:30,2.008,1979.88,16.08,15.98,17.31,846.13,848.61,191.399994,31.94,1.0195,198,0,14.540,2.04725,4.21,52689,1.766667,2.266667,2.266667,1.766667,2.266667,2.266667,897566.687500,273122.906250,28094.132813,1871.000000,513.766663,153.000000
16:30:45,1540632960,2018-10-27T09:36:00,2018-10-27T05:36:00,2.007,1980.89,16.09,15.96,17.35,846.18,848.61,190.066666,32.08,1.0194,198,0,14.541,2.04674,4.21,52696,2.233333,2.933333,2.933333,2.233333,2.933333,2.933333,898037.812500,273272.812500,28113.900391,1871.866699,513.766663,153.000000
16:31:15,1540632990,2018-10-27T09:36:30,2018-10-27T05:36:30,2.006,1981.89,16.08,16.01,17.35,846.07,848.58,191.683334,32.01,1.0194,198,0,14.538,2.04879,4.21,52703,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,898531.437500,273416.843750,28131.267578,1871.866699,513.766663,153.000000
16:31:45,1540633020,2018-10-27T09:37:00,2018-10-27T05:37:00,2.008,1982.89,16.09,15.97,17.34,846.20,848.61,192.383331,31.95,1.0194,198,0,14.538,2.04418,4.21,52711,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,899004.000000,273564.437500,28138.132813,1871.866699,513.766663,153.000000
16:32:15,1540633050,2018-10-27T09:37:30,2018-10-27T05:37:30,2.005,1983.90,16.09,16.00,17.33,845.99,848.74,192.733337,32.14,1.0196,198,0,14.538,2.04291,4.21,52717,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,899453.812500,273705.437500,28141.732422,1871.866699,513.766663,153.000000
16:32:45,1540633080,2018-10-27T09:38:00,2018-10-27T05:38:00,2.005,1984.90,16.10,15.94,17.31,846.18,848.77,190.633331,32.26,1.0196,198,0,14.538,2.04393,4.21,52724,1.866667,2.600000,2.966667,1.866667,2.600000,2.966667,899905.875000,273844.875000,28151.300781,1872.866699,514.466675,153.699997
16:33:15,1540633110,2018-10-27T09:38:30,2018-10-27T05:38:30,2.005,1985.90,16.09,15.93,17.34,846.07,848.66,193.083328,32.44,1.0194,198,0,14.541,2.04418,4.21,52731,1.866667,2.700000,3.200000,1.866667,2.700000,3.200000,900322.562500,273966.000000,28164.199219,1874.900024,515.500000,154.733337
16:33:45,1540633140,2018-10-27T09:39:00,2018-10-27T05:39:00,2.007,1986.91,16.09,15.94,17.31,846.18,848.74,192.333328,32.29,1.0196,198,0,14.538,2.04393,4.21,52737,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,900729.875000,274079.468750,28173.099609,1875.300049,515.500000,154.733337
16:34:15,1540633170,2018-10-27T09:39:30,2018-10-27T05:39:30,2.006,1987.91,16.09,15.92,17.31,846.18,848.72,190.633331,32.43,1.0195,198,0,14.537,2.04291,4.21,52744,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,901175.375000,274217.062500,28188.500000,1876.199951,515.500000,154.733337
16:34:45,1540633200,2018-10-27T09:40:00,2018-10-27T05:40:00,2.007,1988.91,16.08,15.89,17.31,846.29,848.72,189.783340,32.56,1.0195,198,0,14.538,2.04495,4.21,52750,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,901682.937500,274376.843750,28209.333984,1877.500000,515.500000,154.733337
16:35:15,1540633230,2018-10-27T09:40:30,2018-10-27T05:40:30,2.008,1989.92,16.07,15.91,17.32,846.13,848.64,190.916672,32.42,1.0195,198,0,14.540,2.04444,4.21,52756,1.600000,2.500000,3.000000,1.600000,2.500000,3.000000,902131.062500,274505.593750,28225.400391,1879.400024,516.000000,155.233337
16:35:45,1540633260,2018-10-27T09:41:00,2018-10-27T05:41:00,2.007,1990.92,16.06,15.91,17.34,846.16,848.69,188.966660,32.35,1.0196,198,0,14.536,2.05443,4.21,52762,1.000000,2.000000,2.366667,1.000000,2.000000,2.366667,902514.000000,274617.968750,28237.232422,1880.466675,516.366638,155.600006
16:36:15,1540633290,2018-10-27T09:41:30,2018-10-27T05:41:30,2.006,1991.92,16.06,15.87,17.32,846.13,848.77,191.166672,32.17,1.0197,198,0,14.536,2.04291,4.21,52768,1.766667,2.066667,2.066667,1.766667,2.066667,2.066667,902925.000000,274743.156250,28250.933594,1880.466675,516.366638,155.600006
16:36:45,1540633320,2018-10-27T09:42:00,2018-10-27T05:42:00,2.005,1992.92,16.06,15.82,17.31,846.02,848.77,192.300003,32.19,1.0197,198,0,14.537,2.04367,4.21,52774,1.466667,1.733333,1.733333,1.466667,1.733333,1.733333,903278.687500,274855.781250,28259.333984,1880.766724,516.366638,155.600006
16:37:15,1540633350,2018-10-27T09:42:30,2018-10-27T05:42:30,2.005,1993.93,16.05,15.83,17.31,846.19,848.72,190.949997,32.14,1.0197,198,0,14.537,2.04239,4.21,52780,1.633333,2.200000,2.966667,1.633333,2.200000,2.966667,903707.187500,274984.781250,28272.166016,1882.533325,517.566650,156.466660
16:37:45,1540633380,2018-10-27T09:43:00,2018-10-27T05:43:00,2.005,1994.93,16.04,15.83,17.28,846.16,848.72,189.333328,32.14,1.0197,198,0,14.536,2.04342,4.21,52786,2.133333,2.833333,3.033333,2.133333,2.833333,3.033333,904232.375000,275143.781250,28286.400391,1883.066650,518.099976,156.466660
16:38:15,1540633410,2018-10-27T09:43:30,2018-10-27T05:43:30,2.005,1995.93,16.02,15.82,17.27,846.08,848.66,190.233337,32.17,1.0197,198,0,14.534,2.04751,4.21,52791,2.833333,3.200000,3.200000,2.833333,3.200000,3.200000,904765.812500,275308.218750,28303.767578,1883.066650,518.099976,156.466660
16:38:45,1540633440,2018-10-27T09:44:00,2018-10-27T05:44:00,2.006,1996.94,16.02,15.80,17.27,846.22,848.79,190.816666,32.06,1.0199,198,0,14.536,2.04521,4.21,52796,2.100000,2.666667,2.666667,2.100000,2.666667,2.666667,905246.187500,275458.906250,28316.466797,1883.166626,518.099976,156.466660
16:39:15,1540633470,2018-10-27T09:44:30,2018-10-27T05:44:30,2.005,1997.94,16.02,15.81,17.27,846.16,848.76,191.000000,32.17,1.0198,198,0,14.536,2.04725,4.21,52802,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,905744.187500,275611.718750,28330.099609,1884.699951,518.099976,156.466660
16:39:45,1540633500,2018-10-27T09:45:00,2018-10-27T05:45:00,2.006,1998.94,15.99,15.76,17.25,846.10,848.74,189.566666,32.17,1.0199,198,0,14.535,2.04751,4.21,52807,2.533333,3.366667,3.366667,2.533333,3.366667,3.366667,906268.000000,275772.687500,28341.533203,1886.033325,518.099976,156.466660
16:40:15,1540633530,2018-10-27T09:45:30,2018-10-27T05:45:30,2.005,1999.94,15.99,15.79,17.24,846.15,848.88,193.233337,32.67,1.0201,198,0,14.536,2.04239,4.21,52812,2.033333,3.033333,3.033333,2.033333,3.033333,3.033333,906711.812500,275915.843750,28358.500000,1887.233276,518.099976,156.466660
16:40:45,1540633560,2018-10-27T09:46:00,2018-10-27T05:46:00,2.004,2000.95,15.99,15.79,17.27,846.18,848.74,189.016663,32.98,1.0199,198,0,14.536,2.04879,4.21,52817,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,907173.187500,276055.187500,28381.066406,1887.966675,518.700012,156.466660
16:41:15,1540633590,2018-10-27T09:46:30,2018-10-27T05:46:30,2.004,2001.95,15.99,15.76,17.20,846.20,848.80,192.033340,32.82,1.0200,198,0,14.537,2.03703,4.21,52822,1.900000,2.133333,2.300000,1.900000,2.133333,2.300000,907600.187500,276185.968750,28392.867188,1888.433350,518.966675,156.466660
16:41:45,1540633620,2018-10-27T09:47:00,2018-10-27T05:47:00,2.004,2002.95,15.98,15.79,17.24,846.18,848.85,191.766663,32.39,1.0201,198,0,14.535,2.04163,4.21,52827,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,908063.750000,276326.968750,28404.033203,1889.099976,518.966675,156.466660
16:42:15,1540633650,2018-10-27T09:47:30,2018-10-27T05:47:30,2.004,2003.95,15.95,15.77,17.25,846.26,848.88,190.983337,32.34,1.0202,198,0,14.536,2.04674,4.21,52831,1.800000,2.233333,2.700000,1.800000,2.233333,2.700000,908493.062500,276458.906250,28416.232422,1889.766724,519.633362,157.133331
16:42:45,1540633680,2018-10-27T09:48:00,2018-10-27T05:48:00,2.003,2004.95,15.94,15.75,17.17,846.26,848.94,187.416672,31.92,1.0204,198,0,14.537,2.04137,4.21,52836,2.000000,2.800000,3.000000,2.000000,2.800000,3.000000,908987.437500,276607.187500,28432.267578,1889.966675,519.833313,157.333328
16:43:15,1540633710,2018-10-27T09:48:30,2018-10-27T05:48:30,2.003,2005.95,15.94,15.76,17.17,846.26,848.94,192.783340,31.55,1.0204,198,0,14.534,2.04521,4.21,52840,1.433333,2.133333,2.133333,1.433333,2.133333,2.133333,909403.625000,276734.406250,28443.599609,1890.866699,519.833313,157.333328
16:43:45,1540633740,2018-10-27T09:49:00,2018-10-27T05:49:00,2.003,2006.96,15.93,15.77,17.18,846.35,848.86,191.883331,31.99,1.0203,198,0,14.537,2.04188,4.21,52845,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,909782.187500,276847.875000,28455.599609,1891.666626,519.833313,157.333328
16:44:15,1540633770,2018-10-27T09:49:30,2018-10-27T05:49:30,2.002,2007.96,15.94,15.72,17.19,846.32,848.86,190.116669,32.90,1.0202,198,0,14.533,2.04163,4.21,52849,1.133333,1.166667,1.166667,1.133333,1.166667,1.166667,910118.687500,276955.406250,28462.833984,1891.666626,519.833313,157.333328
16:44:45,1540633800,2018-10-27T09:50:00,2018-10-27T05:50:00,2.004,2008.96,15.94,15.73,17.22,846.18,848.81,190.350006,32.48,1.0202,198,0,14.535,2.04239,4.21,52853,1.933333,2.233333,2.733333,1.933333,2.233333,2.733333,910555.375000,277093.437500,28477.466797,1892.500000,519.833313,157.333328
16:45:15,1540633830,2018-10-27T09:50:30,2018-10-27T05:50:30,2.003,2009.96,15.94,15.71,17.22,846.29,848.94,193.833328,32.22,1.0204,198,0,14.536,2.03984,4.21,52858,1.800000,2.400000,3.666667,1.800000,2.400000,3.666667,910998.125000,277238.031250,28494.632813,1895.033325,521.466675,158.199997
16:45:45,1540633860,2018-10-27T09:51:00,2018-10-27T05:51:00,2.004,2010.96,15.96,15.70,17.17,846.39,848.91,190.300003,31.64,1.0203,198,0,14.535,2.04367,4.21,52862,1.866667,2.000000,2.366667,1.866667,2.000000,2.366667,911377.875000,277357.437500,28503.099609,1895.533325,521.966675,158.199997
16:46:15,1540633890,2018-10-27T09:51:30,2018-10-27T05:51:30,2.003,2011.96,15.96,15.64,17.23,846.15,848.91,191.183334,31.87,1.0203,198,0,14.533,2.04546,4.21,52866,1.533333,1.766667,2.000000,1.533333,1.766667,2.000000,911750.000000,277470.468750,28507.300781,1896.000000,522.433350,158.199997
16:46:45,1540633920,2018-10-27T09:52:00,2018-10-27T05:52:00,2.004,2012.96,15.97,15.65,17.22,846.26,848.99,189.666672,31.68,1.0203,198,0,14.533,2.05314,4.21,52870,1.133333,1.133333,1.133333,1.133333,1.133333,1.133333,912142.812500,277587.656250,28512.033203,1896.000000,522.433350,158.199997
16:47:15,1540633950,2018-10-27T09:52:30,2018-10-27T05:52:30,2.003,2013.97,15.97,15.60,17.25,846.26,849.10,189.483337,31.44,1.0205,198,0,14.534,2.04572,4.21,52874,1.033333,1.300000,1.300000,1.033333,1.300000,1.300000,912527.187500,277697.812500,28518.132813,1896.266724,522.433350,158.199997
16:47:45,1540633980,2018-10-27T09:53:00,2018-10-27T05:53:00,2.003,2014.97,15.98,15.62,17.22,846.28,849.02,193.750000,31.39,1.0204,198,0,14.533,2.03703,4.21,52877,1.566667,1.933333,2.100000,1.566667,1.933333,2.100000,912928.375000,277819.875000,28528.833984,1896.866699,522.433350,158.199997
16:48:15,1540634010,2018-10-27T09:53:30,2018-10-27T05:53:30,2.003,2015.97,15.97,15.59,17.24,846.34,849.12,189.933334,31.33,1.0205,198,0,14.531,2.04649,4.21,52881,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,913354.375000,277947.593750,28540.400391,1896.866699,522.433350,158.199997
16:48:45,1540634040,2018-10-27T09:54:00,2018-10-27T05:54:00,2.003,2016.97,15.99,15.61,17.25,846.23,849.15,189.850006,31.34,1.0205,198,0,14.533,2.04393,4.21,52885,1.666667,1.900000,1.900000,1.666667,1.900000,1.900000,913763.000000,278072.468750,28553.367188,1896.866699,522.433350,158.199997
16:49:15,1540634070,2018-10-27T09:54:30,2018-10-27T05:54:30,2.002,2017.97,15.99,15.59,17.24,846.15,849.01,191.149994,31.38,1.0203,198,0,14.534,2.04700,4.21,52888,1.200000,1.466667,1.466667,1.200000,1.466667,1.466667,914110.375000,278178.718750,28557.800781,1896.866699,522.433350,158.199997
16:49:45,1540634100,2018-10-27T09:55:00,2018-10-27T05:55:00,2.003,2018.97,16.02,15.59,17.24,846.32,849.06,193.050003,31.57,1.0203,198,0,14.533,2.04163,4.21,52892,1.666667,1.666667,1.666667,1.666667,1.666667,1.666667,914505.187500,278302.125000,28565.632813,1896.866699,522.433350,158.199997
16:50:15,1540634130,2018-10-27T09:55:30,2018-10-27T05:55:30,2.004,2019.98,16.02,15.61,17.25,846.27,849.17,189.899994,31.53,1.0204,198,0,14.535,2.04291,4.21,52895,1.733333,2.133333,2.133333,1.733333,2.133333,2.133333,914934.250000,278434.406250,28571.900391,1898.566650,522.433350,158.199997
16:50:45,1540634160,2018-10-27T09:56:00,2018-10-27T05:56:00,2.003,2020.98,16.03,15.59,17.25,846.24,849.16,193.616669,31.64,1.0203,198,0,14.533,2.04597,4.21,52899,1.400000,1.566667,2.266667,1.400000,1.566667,2.266667,915297.187500,278547.468750,28576.966797,1899.400024,523.233337,159.000000
16:51:15,1540634190,2018-10-27T09:56:30,2018-10-27T05:56:30,2.003,2021.98,16.05,15.58,17.28,846.16,849.26,192.116669,31.94,1.0204,198,0,14.533,2.03984,4.21,52902,1.433333,1.666667,1.733333,1.433333,1.666667,1.733333,915647.187500,278652.281250,28588.466797,1900.033325,523.299988,159.066666
16:51:45,1540634220,2018-10-27T09:57:00,2018-10-27T05:57:00,2.004,2022.98,16.06,15.59,17.29,846.18,849.34,188.966660,31.72,1.0204,198,0,14.533,2.04572,4.21,52905,1.433333,1.900000,2.000000,1.433333,1.900000,2.000000,916002.187500,278765.125000,28596.533203,1900.433350,523.400024,159.166672
16:52:15,1540634250,2018-10-27T09:57:30,2018-10-27T05:57:30,2.004,2023.98,16.06,15.55,17.31,846.34,849.31,191.766663,31.39,1.0204,198,0,14.533,2.04061,4.21,52909,1.366667,1.566667,2.333333,1.366667,1.566667,2.333333,916387.062500,278886.656250,28605.099609,1901.199951,524.166687,159.933334
16:52:45,1540634280,2018-10-27T09:58:00,2018-10-27T05:58:00,2.003,2024.98,16.07,15.57,17.33,846.31,849.34,193.800003,31.47,1.0204,198,0,14.534,2.03831,4.21,52912,2.166667,2.700000,2.900000,2.166667,2.700000,2.900000,916869.000000,279034.937500,28617.433594,1902.099976,524.700012,159.933334
16:53:15,1540634310,2018-10-27T09:58:30,2018-10-27T05:58:30,2.005,2025.99,16.08,15.62,17.30,846.23,849.15,192.333328,31.57,1.0201,198,0,14.534,2.04469,4.21,52915,1.266667,2.266667,2.500000,1.266667,2.266667,2.500000,917235.062500,279146.000000,28633.767578,1902.933350,525.033325,159.933334
16:53:45,1540634340,2018-10-27T09:59:00,2018-10-27T05:59:00,2.004,2026.99,16.09,15.68,17.33,846.26,849.15,192.833328,32.12,1.0201,198,0,14.532,2.04802,4.21,52918,2.266667,3.266667,3.966667,2.266667,3.266667,3.966667,917766.937500,279304.218750,28649.867188,1904.733276,526.033325,160.933334
16:54:15,1540634370,2018-10-27T09:59:30,2018-10-27T05:59:30,2.004,2027.99,16.09,15.58,17.38,846.12,849.31,194.633331,32.26,1.0202,198,0,14.528,2.04521,4.14,52904,1.700000,2.133333,2.666667,1.700000,2.133333,2.666667,918166.562500,279428.968750,28660.599609,1905.533325,526.766663,161.666672
16:54:45,1540634400,2018-10-27T10:00:00,2018-10-27T06:00:00,2.003,2028.99,16.10,15.44,17.38,846.15,849.60,192.116669,31.91,1.0206,198,0,14.528,2.04393,4.14,52889,1.233333,1.633333,1.633333,1.233333,1.633333,1.633333,918502.125000,279537.906250,28665.732422,1905.533325,526.766663,161.666672
16:55:15,1540634430,2018-10-27T10:00:30,2018-10-27T06:00:30,2.002,2029.99,16.10,15.29,17.38,846.34,849.71,189.500000,31.98,1.0207,198,0,14.524,2.04393,4.14,52874,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,918810.125000,279626.031250,28671.099609,1905.533325,526.766663,161.666672
16:55:45,1540634460,2018-10-27T10:01:00,2018-10-27T06:01:00,2.002,2030.99,16.09,15.22,17.34,846.23,849.77,190.866669,32.01,1.0208,198,0,14.523,2.04418,4.13,52858,1.666667,2.066667,2.233333,1.666667,2.066667,2.233333,919246.000000,279754.062500,28683.500000,1906.199951,526.766663,161.666672
16:56:15,1540634490,2018-10-27T10:01:30,2018-10-27T06:01:30,2.002,2031.99,16.06,15.07,17.34,846.10,849.90,193.250000,31.90,1.0211,198,0,14.522,2.04061,4.13,52842,1.800000,2.100000,2.166667,1.800000,2.100000,2.166667,919661.875000,279880.687500,28697.599609,1906.400024,526.766663,161.666672
16:56:45,1540634520,2018-10-27T10:02:00,2018-10-27T06:02:00,2.001,2033.00,16.07,15.03,17.34,846.34,849.98,191.383331,31.89,1.0212,198,0,14.521,2.04597,4.13,52827,1.333333,1.966667,1.966667,1.333333,1.966667,1.966667,920033.437500,279990.500000,28711.599609,1906.400024,526.766663,161.666672
16:57:15,1540634550,2018-10-27T10:02:30,2018-10-27T06:02:30,2.000,2034.00,16.04,14.90,17.28,846.11,850.07,187.916672,30.93,1.0215,198,0,14.520,2.04418,4.13,52812,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,920500.687500,280131.093750,28727.699219,1906.400024,526.766663,161.666672
16:57:45,1540634580,2018-10-27T10:03:00,2018-10-27T06:03:00,1.999,2035.00,16.03,14.86,17.27,846.24,850.15,187.949997,31.83,1.0215,198,0,14.520,2.03984,4.13,52796,1.533333,1.800000,1.800000,1.533333,1.800000,1.800000,920902.125000,280255.500000,28738.767578,1906.400024,526.766663,161.666672
16:58:15,1540634610,2018-10-27T10:03:30,2018-10-27T06:03:30,1.998,2035.99,16.02,14.76,17.32,846.24,850.11,191.500000,31.68,1.0215,198,0,14.519,2.04061,4.12,52781,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,921269.062500,280371.375000,28745.800781,1906.400024,526.766663,161.666672
16:58:45,1540634640,2018-10-27T10:04:00,2018-10-27T06:04:00,1.996,2036.99,16.00,14.71,17.32,846.22,850.14,192.016663,31.81,1.0216,198,0,14.517,2.03933,4.12,52765,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,921673.875000,280493.500000,28758.066406,1906.400024,526.766663,161.666672
16:59:15,1540634670,2018-10-27T10:04:30,2018-10-27T06:04:30,1.997,2037.99,15.99,14.65,17.24,846.20,850.33,191.233337,31.60,1.0219,198,0,14.517,2.03652,4.12,52750,1.266667,1.700000,1.700000,1.266667,1.700000,1.700000,922049.750000,280605.562500,28766.300781,1906.400024,526.766663,161.666672
16:59:45,1540634700,2018-10-27T10:05:00,2018-10-27T06:05:00,1.998,2038.99,15.99,14.65,17.24,846.31,850.38,187.199997,31.76,1.0219,198,0,14.518,2.04316,4.12,52735,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,922385.625000,280699.656250,28778.367188,1907.266724,526.766663,161.666672
17:00:15,1540634730,2018-10-27T10:05:30,2018-10-27T06:05:30,1.997,2039.99,15.96,14.58,17.27,846.29,850.47,191.166672,31.70,1.0222,198,0,14.515,2.04265,4.12,52719,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,922673.625000,280785.656250,28787.333984,1907.266724,526.766663,161.666672
17:00:45,1540634760,2018-10-27T10:06:00,2018-10-27T06:06:00,1.997,2040.99,15.95,14.53,17.23,846.21,850.42,191.199997,31.55,1.0222,198,0,14.515,2.04061,4.11,52703,1.166667,1.700000,1.700000,1.166667,1.700000,1.700000,922998.000000,280884.531250,28793.132813,1907.266724,526.766663,161.666672
17:01:15,1540634790,2018-10-27T10:06:30,2018-10-27T06:06:30,1.998,2041.99,15.94,14.50,17.17,846.13,850.39,190.983337,31.58,1.0222,198,0,14.515,2.03933,4.12,52688,1.233333,1.600000,1.600000,1.233333,1.600000,1.600000,923335.875000,280989.375000,28801.099609,1907.266724,526.766663,161.666672
17:01:45,1540634820,2018-10-27T10:07:00,2018-10-27T06:07:00,1.998,2042.98,15.92,14.47,17.18,846.19,850.43,190.233337,31.72,1.0223,198,0,14.515,2.04367,4.12,52673,1.966667,1.966667,1.966667,1.966667,1.966667,1.966667,923734.687500,281117.093750,28810.767578,1907.266724,526.766663,161.666672
17:02:15,1540634850,2018-10-27T10:07:30,2018-10-27T06:07:30,1.998,2043.98,15.92,14.46,17.20,846.16,850.43,185.933334,32.21,1.0222,198,0,14.512,2.04086,4.12,52657,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,924048.937500,281215.156250,28815.867188,1907.266724,526.766663,161.666672
17:02:45,1540634880,2018-10-27T10:08:00,2018-10-27T06:08:00,1.997,2044.98,15.91,14.44,17.17,846.11,850.45,191.649994,32.08,1.0223,198,0,14.513,2.03856,4.11,52642,1.000000,1.366667,2.133333,1.000000,1.366667,2.133333,924368.125000,281309.625000,28826.867188,1908.099976,527.599976,162.500000
17:03:15,1540634910,2018-10-27T10:08:30,2018-10-27T06:08:30,1.997,2045.98,15.89,14.41,17.17,846.14,850.38,191.583328,31.65,1.0223,198,0,14.514,2.04239,4.11,52626,1.466667,2.066667,2.100000,1.466667,2.066667,2.100000,924895.062500,281444.968750,28833.666016,1908.133301,527.633362,162.533340
17:03:45,1540634940,2018-10-27T10:09:00,2018-10-27T06:09:00,1.997,2046.98,15.89,14.39,17.15,846.09,850.46,189.583328,31.63,1.0224,198,0,14.512,2.03780,4.11,52611,2.333333,2.333333,2.333333,2.333333,2.333333,2.333333,925425.062500,281591.437500,28839.767578,1908.133301,527.633362,162.533340
17:04:15,1540634970,2018-10-27T10:09:30,2018-10-27T06:09:30,1.998,2047.98,15.88,14.40,17.15,846.14,850.38,187.866669,31.72,1.0224,198,0,14.514,2.04469,4.11,52595,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,925758.562500,281691.218750,28851.199219,1908.966675,527.633362,162.533340
17:04:45,1540635000,2018-10-27T10:10:00,2018-10-27T06:10:00,1.996,2048.98,15.88,14.38,17.14,846.12,850.33,190.066666,31.91,1.0223,198,0,14.511,2.04546,4.11,52580,1.500000,1.766667,1.766667,1.500000,1.766667,1.766667,926128.937500,281799.031250,28863.566406,1908.966675,527.633362,162.533340
17:05:15,1540635030,2018-10-27T10:10:30,2018-10-27T06:10:30,1.994,2049.97,15.87,14.34,17.09,846.15,850.41,188.250000,32.01,1.0224,198,0,14.513,2.04112,4.10,52564,1.666667,1.966667,2.000000,1.666667,1.966667,2.000000,926516.125000,281917.218750,28872.800781,1909.000000,527.633362,162.533340
17:05:45,1540635060,2018-10-27T10:11:00,2018-10-27T06:11:00,1.996,2050.97,15.88,14.35,17.16,846.20,850.49,190.083328,32.00,1.0225,198,0,14.512,2.04163,4.11,52549,2.100000,2.833333,3.333333,2.100000,2.833333,3.333333,927031.375000,282075.062500,28892.566406,1910.166626,527.966675,162.533340
17:06:15,1540635090,2018-10-27T10:11:30,2018-10-27T06:11:30,1.995,2051.96,15.88,14.34,17.14,846.04,850.43,190.183334,31.86,1.0224,198,0,14.514,2.04291,4.11,52533,1.766667,2.033333,2.433333,1.766667,2.033333,2.433333,927406.937500,282193.031250,28904.599609,1911.466675,528.500000,162.533340
17:06:45,1540635120,2018-10-27T10:12:00,2018-10-27T06:12:00,1.996,2052.96,15.87,14.32,17.10,846.09,850.38,188.016663,31.98,1.0224,198,0,14.512,2.04546,4.11,52518,1.266667,1.800000,1.866667,1.266667,1.800000,1.866667,927763.625000,282304.281250,28911.833984,1912.633301,528.666687,162.533340
17:07:15,1540635150,2018-10-27T10:12:30,2018-10-27T06:12:30,1.994,2053.96,15.87,14.30,17.08,846.01,850.46,191.683334,32.04,1.0225,198,0,14.510,2.04035,4.10,52502,1.733333,2.100000,2.366667,1.733333,2.100000,2.366667,928197.312500,282436.687500,28919.300781,1913.333374,529.366638,162.533340
17:07:45,1540635180,2018-10-27T10:13:00,2018-10-27T06:13:00,1.994,2054.95,15.85,14.30,17.07,846.02,850.31,190.800003,31.98,1.0224,198,0,14.513,2.04316,4.10,52487,1.666667,2.466667,2.666667,1.666667,2.466667,2.666667,928665.437500,282574.687500,28931.433594,1914.099976,530.133362,162.533340
17:08:15,1540635210,2018-10-27T10:13:30,2018-10-27T06:13:30,1.995,2055.95,15.85,14.29,17.08,846.04,850.36,190.283340,32.03,1.0224,198,0,14.512,2.04163,4.10,52471,1.000000,1.066667,1.800000,1.000000,1.066667,1.800000,929021.812500,282678.781250,28939.533203,1915.000000,530.200012,162.533340
17:08:45,1540635240,2018-10-27T10:14:00,2018-10-27T06:14:00,1.994,2056.95,15.84,14.27,17.11,846.05,850.42,191.000000,32.02,1.0225,198,0,14.511,2.03703,4.10,52455,1.000000,1.266667,1.300000,1.000000,1.266667,1.300000,929329.750000,282769.031250,28947.066406,1915.300049,530.200012,162.533340
17:09:15,1540635270,2018-10-27T10:14:30,2018-10-27T06:14:30,1.995,2057.94,15.82,14.41,17.13,845.82,850.18,191.083328,32.07,1.0223,198,0,14.520,2.04188,4.21,52470,1.766667,2.366667,2.366667,1.766667,2.366667,2.366667,929750.625000,282896.281250,28963.433594,1915.900024,530.200012,162.533340
17:09:45,1540635300,2018-10-27T10:15:00,2018-10-27T06:15:00,1.995,2058.94,15.83,14.62,17.10,846.03,849.91,189.683334,32.01,1.0219,198,0,14.521,2.04188,4.21,52483,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,930127.625000,283008.531250,28969.566406,1917.033325,530.200012,162.533340
17:10:15,1540635330,2018-10-27T10:15:30,2018-10-27T06:15:30,1.997,2059.94,15.86,14.88,17.08,846.07,849.66,192.083328,31.86,1.0215,198,0,14.526,2.04342,4.21,52496,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,930408.625000,283093.812500,28976.367188,1918.833374,530.200012,162.533340
17:10:45,1540635360,2018-10-27T10:16:00,2018-10-27T06:16:00,1.999,2060.94,15.88,15.03,17.12,846.04,849.52,188.550003,31.94,1.0213,198,0,14.528,2.04674,4.21,52508,1.000000,1.000000,1.766667,1.000000,1.000000,1.766667,930724.812500,283184.000000,28982.500000,1920.233276,531.066650,162.533340
17:11:15,1540635390,2018-10-27T10:16:30,2018-10-27T06:16:30,2.002,2061.94,15.89,15.14,17.13,845.98,849.30,190.033340,31.90,1.0210,198,0,14.530,2.03678,4.21,52519,1.300000,1.466667,1.466667,1.300000,1.466667,1.466667,931073.875000,283291.093750,28989.232422,1920.300049,531.066650,162.533340
17:11:45,1540635420,2018-10-27T10:17:00,2018-10-27T06:17:00,2.000,2062.94,15.91,15.26,17.16,845.95,849.13,191.550003,31.78,1.0207,198,0,14.532,2.04521,4.21,52531,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,931515.187500,283424.468750,29000.232422,1921.300049,531.066650,162.533340
17:12:15,1540635450,2018-10-27T10:17:30,2018-10-27T06:17:30,2.001,2063.94,15.93,15.39,17.18,845.92,849.16,192.766663,31.68,1.0207,198,0,14.533,2.04291,4.21,52541,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,931983.375000,283558.656250,29015.599609,1921.933350,531.066650,162.533340
17:12:45,1540635480,2018-10-27T10:18:00,2018-10-27T06:18:00,2.002,2064.94,15.94,15.43,17.19,846.00,848.97,190.899994,31.72,1.0204,198,0,14.534,2.04342,4.21,52552,1.633333,1.800000,1.800000,1.633333,1.800000,1.800000,932389.375000,283683.781250,29020.400391,1921.933350,531.066650,162.533340
17:13:15,1540635510,2018-10-27T10:18:30,2018-10-27T06:18:30,2.002,2065.94,15.94,15.48,17.20,845.92,848.73,190.333328,31.60,1.0202,198,0,14.533,2.04469,4.21,52562,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,932796.000000,283810.812500,29026.433594,1922.466675,531.066650,162.533340
17:13:45,1540635540,2018-10-27T10:19:00,2018-10-27T06:19:00,2.004,2066.95,15.96,15.55,17.22,845.86,848.70,192.783340,31.66,1.0200,198,0,14.535,2.03601,4.21,52572,2.000000,3.333333,4.900000,2.000000,3.333333,4.900000,933271.062500,283958.781250,29049.599609,1926.099976,532.700012,162.533340
17:14:15,1540635570,2018-10-27T10:19:30,2018-10-27T06:19:30,2.003,2067.95,15.97,15.57,17.21,845.86,848.67,192.766663,31.48,1.0200,198,0,14.535,2.04188,4.21,52582,2.000000,3.433333,3.700000,2.000000,3.433333,3.700000,933741.312500,284104.156250,29074.166016,1930.400024,533.599976,162.533340
17:14:45,1540635600,2018-10-27T10:20:00,2018-10-27T06:20:00,2.003,2068.95,15.98,15.63,17.20,845.83,848.56,193.000000,31.32,1.0198,198,0,14.534,2.03831,4.21,52592,1.233333,1.800000,1.800000,1.233333,1.800000,1.800000,934117.312500,284216.968750,29084.300781,1931.266724,533.599976,162.533340
17:15:15,1540635630,2018-10-27T10:20:30,2018-10-27T06:20:30,2.004,2069.95,15.98,15.72,17.23,845.80,848.67,188.983337,31.44,1.0199,198,0,14.535,2.04905,4.21,52601,1.366667,1.966667,1.966667,1.366667,1.966667,1.966667,934464.937500,284324.375000,29100.132813,1931.433350,533.766663,162.533340
17:15:45,1540635660,2018-10-27T10:21:00,2018-10-27T06:21:00,2.005,2070.96,15.98,15.71,17.22,845.91,848.59,189.583328,31.35,1.0199,198,0,14.535,2.04367,4.21,52610,2.000000,2.666667,2.966667,2.000000,2.666667,2.966667,934912.125000,284457.187500,29116.599609,1932.133301,534.466675,162.533340
17:16:15,1540635690,2018-10-27T10:21:30,2018-10-27T06:21:30,2.004,2071.96,15.99,15.66,17.22,845.96,848.69,191.266663,31.47,1.0199,198,0,14.534,2.04521,4.21,52619,1.766667,2.133333,2.133333,1.766667,2.133333,2.133333,935351.812500,284588.687500,29131.099609,1932.400024,534.500000,162.533340
17:16:45,1540635720,2018-10-27T10:22:00,2018-10-27T06:22:00,2.004,2072.96,15.99,15.71,17.25,845.94,848.63,189.016663,31.37,1.0199,198,0,14.534,2.04469,4.21,52628,2.000000,2.633333,3.033333,2.000000,2.633333,3.033333,935827.750000,284732.875000,29144.433594,1934.133301,535.333313,162.533340
17:17:15,1540635750,2018-10-27T10:22:30,2018-10-27T06:22:30,2.005,2073.97,15.99,15.74,17.26,845.96,848.63,189.416672,31.48,1.0199,198,0,14.536,2.04265,4.21,52636,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,936257.750000,284862.156250,29160.000000,1934.733276,535.333313,162.533340
17:17:45,1540635780,2018-10-27T10:23:00,2018-10-27T06:23:00,2.004,2074.97,16.00,15.75,17.26,845.98,848.63,192.883331,31.62,1.0198,198,0,14.536,2.04163,4.21,52645,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,936671.625000,284991.843750,29169.566406,1934.733276,535.333313,162.533340
17:18:15,1540635810,2018-10-27T10:23:30,2018-10-27T06:23:30,2.006,2075.97,16.00,15.74,17.25,846.01,848.63,192.316666,31.58,1.0198,198,0,14.535,2.04291,4.21,52653,1.666667,2.566667,2.566667,1.666667,2.566667,2.566667,937102.812500,285123.687500,29185.000000,1934.800049,535.333313,162.533340
17:18:45,1540635840,2018-10-27T10:24:00,2018-10-27T06:24:00,2.006,2076.98,16.00,15.75,17.27,845.82,848.53,190.666672,31.64,1.0197,198,0,14.536,2.04649,4.21,52661,1.200000,2.000000,2.300000,1.200000,2.000000,2.300000,937486.812500,285240.437500,29196.367188,1935.900024,535.633362,162.833328
17:19:15,1540635870,2018-10-27T10:24:30,2018-10-27T06:24:30,2.006,2077.98,15.99,15.74,17.25,845.75,848.53,189.016663,31.54,1.0197,198,0,14.537,2.04649,4.21,52669,1.533333,1.566667,2.566667,1.533333,1.566667,2.566667,937882.687500,285358.031250,29204.132813,1937.233276,536.200012,163.399994
17:19:45,1540635900,2018-10-27T10:25:00,2018-10-27T06:25:00,2.004,2078.98,15.98,15.76,17.25,845.88,848.56,191.750000,31.35,1.0198,198,0,14.536,2.04265,4.21,52677,1.233333,1.766667,1.866667,1.233333,1.766667,1.866667,938270.625000,285479.000000,29216.199219,1937.733276,536.200012,163.399994
17:20:15,1540635930,2018-10-27T10:25:30,2018-10-27T06:25:30,2.005,2079.98,15.99,15.74,17.25,845.83,848.53,192.250000,31.17,1.0198,198,0,14.535,2.04188,4.21,52684,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,938683.312500,285605.312500,29226.599609,1938.733276,536.200012,163.399994
17:20:45,1540635960,2018-10-27T10:26:00,2018-10-27T06:26:00,2.007,2080.99,15.99,15.76,17.27,845.80,848.47,192.600006,31.13,1.0197,198,0,14.536,2.04521,4.21,52692,1.733333,2.100000,2.233333,1.733333,2.100000,2.233333,939112.250000,285732.437500,29231.900391,1940.166626,536.433350,163.633331
17:21:15,1540635990,2018-10-27T10:26:30,2018-10-27T06:26:30,2.004,2081.99,15.98,15.75,17.24,845.83,848.50,190.716660,31.13,1.0198,198,0,14.535,2.03933,4.21,52699,1.300000,1.400000,2.033333,1.300000,1.400000,2.033333,939454.375000,285836.343750,29237.267578,1940.800049,537.066650,164.266663
17:21:45,1540636020,2018-10-27T10:27:00,2018-10-27T06:27:00,2.001,2082.99,15.97,15.72,17.26,845.76,848.50,193.433334,31.15,1.0198,198,0,14.536,2.04061,4.21,52706,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,939782.375000,285929.812500,29243.867188,1940.800049,537.066650,164.266663
17:22:15,1540636050,2018-10-27T10:27:30,2018-10-27T06:27:30,2.003,2083.99,15.98,15.73,17.27,845.67,848.50,188.366669,31.35,1.0197,198,0,14.535,2.04700,4.21,52713,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,940160.937500,286047.781250,29253.632813,1940.800049,537.066650,164.266663
17:22:45,1540636080,2018-10-27T10:28:00,2018-10-27T06:28:00,2.003,2085.00,15.97,15.71,17.29,845.65,848.50,193.883331,31.34,1.0198,198,0,14.535,2.04163,4.21,52720,1.900000,2.166667,2.500000,1.900000,2.166667,2.500000,940571.625000,286178.656250,29269.599609,1941.300049,537.566650,164.266663
17:23:15,1540636110,2018-10-27T10:28:30,2018-10-27T06:28:30,2.002,2086.00,15.97,15.70,17.25,845.76,848.40,190.816666,31.38,1.0197,198,0,14.533,2.04418,4.21,52727,2.000000,2.866667,2.966667,2.000000,2.866667,2.966667,941058.375000,286331.000000,29285.099609,1942.000000,537.933350,164.266663
17:23:45,1540636140,2018-10-27T10:29:00,2018-10-27T06:29:00,2.002,2087.00,15.97,15.70,17.26,845.78,848.37,189.399994,31.36,1.0196,198,0,14.535,2.03958,4.21,52734,1.566667,2.266667,2.266667,1.566667,2.266667,2.266667,941458.937500,286455.687500,29298.267578,1943.266724,537.933350,164.266663
17:24:15,1540636170,2018-10-27T10:29:30,2018-10-27T06:29:30,2.003,2088.00,15.97,15.71,17.23,845.89,848.40,193.000000,31.34,1.0197,198,0,14.534,2.04342,4.21,52740,1.733333,1.933333,1.933333,1.733333,1.933333,1.933333,941868.000000,286582.031250,29306.599609,1943.366699,537.933350,164.266663
17:24:45,1540636200,2018-10-27T10:30:00,2018-10-27T06:30:00,2.003,2089.01,15.97,15.68,17.22,845.70,848.45,191.649994,31.36,1.0197,198,0,14.535,2.04521,4.21,52746,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,942290.562500,286711.281250,29320.732422,1943.900024,537.933350,164.266663
17:25:15,1540636230,2018-10-27T10:30:30,2018-10-27T06:30:30,2.003,2090.01,15.97,15.68,17.23,845.78,848.50,192.666672,31.29,1.0198,198,0,14.535,2.04444,4.21,52753,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,942719.187500,286838.375000,29331.533203,1944.233276,537.933350,164.266663
17:25:45,1540636260,2018-10-27T10:31:00,2018-10-27T06:31:00,2.004,2091.01,15.97,15.66,17.24,845.60,848.34,190.100006,31.27,1.0196,198,0,14.534,2.04163,4.21,52759,1.833333,2.266667,2.733333,1.833333,2.266667,2.733333,943112.187500,286959.093750,29346.500000,1945.033325,538.733337,164.266663
17:26:15,1540636290,2018-10-27T10:31:30,2018-10-27T06:31:30,2.004,2092.01,15.98,15.66,17.26,845.72,848.45,192.733337,31.36,1.0197,198,0,14.535,2.04009,4.21,52765,1.833333,2.133333,2.133333,1.833333,2.133333,2.133333,943541.625000,287091.843750,29360.300781,1945.099976,538.799988,164.266663
17:26:45,1540636320,2018-10-27T10:32:00,2018-10-27T06:32:00,2.004,2093.02,15.97,15.67,17.26,845.62,848.50,190.383331,31.29,1.0198,198,0,14.534,2.04061,4.21,52771,2.033333,2.733333,2.900000,2.033333,2.733333,2.900000,944011.812500,287241.625000,29372.300781,1945.300049,539.000000,164.266663
17:27:15,1540636350,2018-10-27T10:32:30,2018-10-27T06:32:30,2.004,2094.02,15.97,15.63,17.23,845.65,848.34,192.500000,31.33,1.0196,198,0,14.534,2.04623,4.21,52777,1.866667,1.933333,2.400000,1.866667,1.933333,2.400000,944432.000000,287372.031250,29380.767578,1945.966675,539.666687,164.266663
17:27:45,1540636380,2018-10-27T10:33:00,2018-10-27T06:33:00,2.005,2095.02,15.96,15.63,17.23,845.57,848.48,186.649994,31.35,1.0198,198,0,14.534,2.04700,4.21,52782,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,944864.812500,287502.843750,29388.699219,1945.966675,539.666687,164.266663
17:28:15,1540636410,2018-10-27T10:33:30,2018-10-27T06:33:30,2.004,2096.03,15.98,15.62,17.27,845.72,848.61,186.166672,31.21,1.0199,198,0,14.534,2.04495,4.21,52788,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,945241.625000,287616.906250,29394.367188,1945.966675,539.666687,164.266663
17:28:45,1540636440,2018-10-27T10:34:00,2018-10-27T06:34:00,2.003,2097.03,15.96,15.63,17.23,845.62,848.48,190.383331,31.24,1.0198,198,0,14.533,2.04137,4.21,52793,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,945605.187500,287728.031250,29401.466797,1945.966675,539.666687,164.266663
17:29:15,1540636470,2018-10-27T10:34:30,2018-10-27T06:34:30,2.004,2098.03,15.97,15.65,17.21,845.68,848.56,186.199997,31.65,1.0198,198,0,14.534,2.04956,4.21,52798,1.400000,1.400000,1.400000,1.400000,1.400000,1.400000,945977.812500,287846.218750,29406.666016,1945.966675,539.666687,164.266663
17:29:45,1540636500,2018-10-27T10:35:00,2018-10-27T06:35:00,2.003,2099.03,15.99,15.60,17.23,845.83,848.47,191.399994,31.56,1.0197,198,0,14.533,2.04035,4.21,52804,2.000000,2.733333,3.333333,2.000000,2.733333,3.333333,946420.375000,287989.500000,29422.132813,1947.300049,541.000000,164.266663
17:30:15,1540636530,2018-10-27T10:35:30,2018-10-27T06:35:30,2.004,2100.04,15.96,15.58,17.24,845.76,848.56,189.166672,31.41,1.0199,198,0,14.534,2.04649,4.21,52809,1.366667,2.033333,2.400000,1.366667,2.033333,2.400000,946806.812500,288106.156250,29432.666016,1947.699951,541.400024,164.266663
17:30:45,1540636560,2018-10-27T10:36:00,2018-10-27T06:36:00,2.004,2101.04,15.97,15.59,17.26,845.73,848.56,191.716660,31.57,1.0198,198,0,14.531,2.04188,4.21,52814,1.933333,2.566667,2.566667,1.933333,2.566667,2.566667,947297.187500,288254.218750,29449.066406,1947.699951,541.400024,164.266663
17:31:15,1540636590,2018-10-27T10:36:30,2018-10-27T06:36:30,2.002,2102.04,15.97,15.57,17.25,845.78,848.61,191.366669,31.67,1.0199,198,0,14.535,2.03882,4.21,52819,1.800000,2.266667,2.266667,1.800000,2.266667,2.266667,947742.125000,288386.656250,29461.966797,1948.900024,541.400024,164.266663
17:31:45,1540636620,2018-10-27T10:37:00,2018-10-27T06:37:00,2.002,2103.04,15.96,15.60,17.24,845.86,848.70,186.966660,31.77,1.0200,198,0,14.532,2.04163,4.21,52824,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,948196.625000,288525.562500,29472.333984,1950.300049,541.400024,164.266663
17:32:15,1540636650,2018-10-27T10:37:30,2018-10-27T06:37:30,2.003,2104.05,15.96,15.56,17.22,845.81,848.70,191.866669,31.96,1.0200,198,0,14.534,2.04444,4.21,52828,1.900000,2.366667,2.366667,1.900000,2.366667,2.366667,948642.812500,288658.437500,29481.966797,1951.666626,541.400024,164.266663
17:32:45,1540636680,2018-10-27T10:38:00,2018-10-27T06:38:00,2.002,2105.05,15.96,15.56,17.25,845.86,848.70,191.583328,32.01,1.0200,198,0,14.533,2.03984,4.21,52833,1.300000,2.500000,2.500000,1.300000,2.500000,2.500000,949019.062500,288778.906250,29499.566406,1952.900024,541.400024,164.266663
17:33:15,1540636710,2018-10-27T10:38:30,2018-10-27T06:38:30,2.003,2106.05,15.93,15.56,17.22,845.76,848.54,192.100006,32.04,1.0199,198,0,14.533,2.04495,4.21,52838,1.533333,1.966667,1.966667,1.533333,1.966667,1.966667,949397.625000,288896.625000,29506.099609,1952.900024,541.400024,164.266663
17:33:45,1540636740,2018-10-27T10:39:00,2018-10-27T06:39:00,2.003,2107.05,15.93,15.51,17.22,845.71,848.59,189.783340,31.61,1.0200,198,0,14.532,2.03601,4.21,52842,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,949734.000000,288995.031250,29514.833984,1953.000000,541.400024,164.266663
17:34:15,1540636770,2018-10-27T10:39:30,2018-10-27T06:39:30,2.002,2108.06,15.93,15.52,17.17,845.68,848.67,192.050003,31.68,1.0201,198,0,14.533,2.04112,4.21,52847,1.000000,1.800000,2.000000,1.000000,1.800000,2.000000,950072.187500,289091.781250,29531.333984,1954.466675,541.833313,164.566666
17:34:45,1540636800,2018-10-27T10:40:00,2018-10-27T06:40:00,2.002,2109.06,15.90,15.51,17.19,845.69,848.63,191.550003,31.51,1.0202,198,0,14.530,2.04009,4.21,52851,1.433333,2.300000,3.300000,1.433333,2.300000,3.300000,950486.125000,289211.812500,29549.232422,1957.866699,543.166687,165.133331
17:35:15,1540636830,2018-10-27T10:40:30,2018-10-27T06:40:30,2.001,2110.06,15.91,15.48,17.17,845.63,848.60,189.216660,31.46,1.0201,198,0,14.531,2.03984,4.21,52855,1.133333,2.000000,2.766667,1.133333,2.000000,2.766667,950861.000000,289325.968750,29559.833984,1960.500000,543.933350,165.899994
17:35:45,1540636860,2018-10-27T10:41:00,2018-10-27T06:41:00,2.001,2111.06,15.91,15.51,17.17,845.74,848.60,193.583328,31.98,1.0201,198,0,14.533,2.04521,4.21,52859,1.300000,1.833333,2.000000,1.300000,1.833333,2.000000,951221.875000,289435.937500,29572.933594,1960.900024,544.033325,166.000000
17:36:15,1540636890,2018-10-27T10:41:30,2018-10-27T06:41:30,2.002,2112.06,15.89,15.46,17.16,845.66,848.49,193.233337,31.65,1.0200,198,0,14.531,2.03729,4.21,52863,1.666667,2.333333,3.233333,1.666667,2.333333,3.233333,951627.062500,289564.093750,29586.066406,1962.566650,544.933350,166.899994
17:36:45,1540636920,2018-10-27T10:42:00,2018-10-27T06:42:00,2.001,2113.06,15.87,15.49,17.19,845.61,848.58,192.633331,31.55,1.0202,198,0,14.531,2.04418,4.21,52867,1.700000,1.900000,2.333333,1.700000,1.900000,2.333333,952043.062500,289697.062500,29595.433594,1963.433350,545.799988,167.766663
17:37:15,1540636950,2018-10-27T10:42:30,2018-10-27T06:42:30,2.003,2114.06,15.88,15.44,17.17,845.80,848.63,188.383331,31.45,1.0203,198,0,14.530,2.03856,4.21,52871,1.933333,2.366667,2.366667,1.933333,2.366667,2.366667,952499.437500,289836.187500,29607.433594,1964.566650,545.799988,167.766663
17:37:45,1540636980,2018-10-27T10:43:00,2018-10-27T06:43:00,2.000,2115.06,15.86,15.46,17.16,845.72,848.69,188.850006,32.04,1.0204,198,0,14.531,2.04086,4.21,52875,2.000000,2.633333,3.000000,2.000000,2.633333,3.000000,952921.437500,289965.812500,29620.699219,1966.566650,546.366638,168.333328
17:38:15,1540637010,2018-10-27T10:43:30,2018-10-27T06:43:30,2.000,2116.06,15.87,15.42,17.11,845.77,848.77,189.133331,31.96,1.0204,198,0,14.531,2.04163,4.21,52879,2.000000,2.200000,2.400000,2.000000,2.200000,2.400000,953360.625000,290105.218750,29631.599609,1966.900024,546.666687,168.633331
17:38:45,1540637040,2018-10-27T10:44:00,2018-10-27T06:44:00,2.000,2117.06,15.85,15.44,17.14,845.83,848.67,191.016663,32.13,1.0204,198,0,14.529,2.04112,4.21,52883,1.366667,2.000000,2.333333,1.366667,2.000000,2.333333,953729.062500,290216.406250,29651.066406,1968.666626,546.666687,168.633331
17:39:15,1540637070,2018-10-27T10:44:30,2018-10-27T06:44:30,2.000,2118.06,15.84,15.45,17.08,845.76,848.65,190.750000,32.67,1.0203,198,0,14.531,2.03856,4.21,52886,1.766667,2.500000,2.866667,1.766667,2.500000,2.866667,954199.312500,290355.281250,29664.466797,1970.166626,546.666687,168.633331
17:39:45,1540637100,2018-10-27T10:45:00,2018-10-27T06:45:00,1.999,2119.06,15.83,15.38,17.10,845.79,848.65,189.466660,31.85,1.0204,198,0,14.530,2.03729,4.21,52890,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,954581.750000,290475.062500,29673.867188,1970.400024,546.666687,168.633331
17:40:15,1540637130,2018-10-27T10:45:30,2018-10-27T06:45:30,1.999,2120.06,15.84,15.41,17.10,845.79,848.70,192.633331,31.57,1.0205,198,0,14.531,2.03627,4.21,52894,2.366667,3.233333,3.233333,2.366667,3.233333,3.233333,955130.375000,290641.125000,29692.699219,1971.199951,546.666687,168.633331
17:40:45,1540637160,2018-10-27T10:46:00,2018-10-27T06:46:00,2.000,2121.06,15.82,15.41,17.10,845.68,848.65,190.183334,31.01,1.0205,198,0,14.530,2.04188,4.21,52897,1.700000,2.233333,2.233333,1.700000,2.233333,2.233333,955591.875000,290783.718750,29705.333984,1971.199951,546.666687,168.633331
17:41:15,1540637190,2018-10-27T10:46:30,2018-10-27T06:46:30,1.999,2122.06,15.81,15.43,17.07,845.71,848.65,191.133331,30.98,1.0206,198,0,14.530,2.04265,4.21,52900,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,956005.875000,290903.718750,29714.767578,1971.766724,546.666687,168.633331
17:41:45,1540637220,2018-10-27T10:47:00,2018-10-27T06:47:00,2.000,2123.06,15.83,15.44,17.08,845.68,848.68,187.533340,31.32,1.0205,198,0,14.530,2.04342,4.21,52904,1.166667,2.000000,2.066667,1.166667,2.000000,2.066667,956422.687500,291027.531250,29722.833984,1972.233276,546.833313,168.800003
17:42:15,1540637250,2018-10-27T10:47:30,2018-10-27T06:47:30,2.002,2124.06,15.86,15.41,17.11,845.59,848.53,188.483337,31.12,1.0202,198,0,14.530,2.04776,4.21,52907,1.266667,1.733333,2.200000,1.266667,1.733333,2.200000,956772.375000,291132.625000,29733.199219,1973.500000,547.533325,169.500000
17:42:45,1540637280,2018-10-27T10:48:00,2018-10-27T06:48:00,2.000,2125.06,15.90,15.42,17.13,845.47,848.41,189.366669,31.58,1.0199,198,0,14.530,2.03805,4.21,52910,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,957234.937500,291268.875000,29744.066406,1973.800049,547.533325,169.500000
17:43:15,1540637310,2018-10-27T10:48:30,2018-10-27T06:48:30,2.000,2126.06,15.93,15.44,17.16,845.39,848.46,193.783340,31.38,1.0199,198,0,14.531,2.03703,4.21,52913,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,957631.875000,291389.937500,29752.833984,1973.800049,547.533325,169.500000
17:43:45,1540637340,2018-10-27T10:49:00,2018-10-27T06:49:00,1.999,2127.06,15.96,15.48,17.19,845.41,848.35,192.300003,31.50,1.0196,198,0,14.531,2.04291,4.21,52916,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,957979.062500,291495.187500,29768.500000,1973.800049,547.533325,169.500000
17:44:15,1540637370,2018-10-27T10:49:30,2018-10-27T06:49:30,2.000,2128.06,16.00,15.44,17.27,845.34,848.44,186.199997,30.94,1.0196,198,0,14.528,2.04905,4.14,52912,1.000000,1.666667,2.000000,1.000000,1.666667,2.000000,958324.562500,291603.468750,29777.800781,1974.599976,548.333313,169.500000
17:44:45,1540637400,2018-10-27T10:50:00,2018-10-27T06:50:00,2.001,2129.06,16.03,15.32,17.28,845.31,848.65,194.350006,31.35,1.0197,198,0,14.525,2.04265,4.14,52896,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,958615.437500,291691.281250,29782.699219,1975.533325,549.266663,169.500000
17:45:15,1540637430,2018-10-27T10:50:30,2018-10-27T06:50:30,2.000,2130.06,16.07,15.20,17.33,845.41,848.83,193.750000,31.08,1.0198,198,0,14.523,2.03652,4.14,52880,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,958953.000000,291791.968750,29788.099609,1975.533325,549.266663,169.500000
17:45:45,1540637460,2018-10-27T10:51:00,2018-10-27T06:51:00,2.001,2131.06,16.09,15.13,17.31,845.43,849.09,191.433334,30.63,1.0201,198,0,14.522,2.04444,4.13,52865,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,959303.312500,291895.125000,29800.699219,1975.533325,549.266663,169.500000
17:46:15,1540637490,2018-10-27T10:51:30,2018-10-27T06:51:30,2.003,2132.07,16.12,15.03,17.35,845.43,849.30,192.366669,30.79,1.0202,198,0,14.521,2.04597,4.13,52850,1.100000,1.266667,1.266667,1.100000,1.266667,1.266667,959614.937500,291994.937500,29809.867188,1975.533325,549.266663,169.500000
17:46:45,1540637520,2018-10-27T10:52:00,2018-10-27T06:52:00,2.002,2133.07,16.14,14.98,17.36,845.45,849.43,192.683334,31.46,1.0203,198,0,14.520,2.04572,4.13,52834,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,960008.000000,292114.718750,29822.199219,1975.533325,549.266663,169.500000
17:47:15,1540637550,2018-10-27T10:52:30,2018-10-27T06:52:30,2.000,2134.07,16.17,14.95,17.41,845.47,849.53,188.266663,31.50,1.0203,198,0,14.519,2.04137,4.13,52818,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,960418.625000,292241.406250,29835.833984,1975.633301,549.266663,169.500000
17:47:45,1540637580,2018-10-27T10:53:00,2018-10-27T06:53:00,1.999,2135.07,16.19,14.89,17.42,845.51,849.68,193.666672,30.55,1.0205,198,0,14.519,2.04597,4.12,52803,2.066667,2.566667,2.633333,2.066667,2.566667,2.633333,960884.937500,292379.343750,29849.367188,1976.733276,549.266663,169.500000
17:48:15,1540637610,2018-10-27T10:53:30,2018-10-27T06:53:30,2.000,2136.07,16.19,14.86,17.47,845.54,849.63,193.883331,30.70,1.0204,198,0,14.519,2.03933,4.13,52788,1.566667,1.966667,2.266667,1.566667,1.966667,2.266667,961294.562500,292502.187500,29864.000000,1977.266724,549.266663,169.500000
17:48:45,1540637640,2018-10-27T10:54:00,2018-10-27T06:54:00,2.003,2137.07,16.23,14.81,17.46,845.51,849.78,192.949997,29.88,1.0205,198,0,14.517,2.04009,4.12,52772,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,961689.062500,292626.531250,29871.800781,1977.933350,549.266663,169.500000
17:49:15,1540637670,2018-10-27T10:54:30,2018-10-27T06:54:30,2.003,2138.07,16.25,14.82,17.49,845.48,849.75,193.016663,30.00,1.0204,198,0,14.519,2.04112,4.12,52757,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,962058.250000,292744.875000,29878.900391,1978.133301,549.266663,169.500000
17:49:45,1540637700,2018-10-27T10:55:00,2018-10-27T06:55:00,2.004,2139.07,16.27,14.82,17.51,845.61,849.77,191.783340,29.95,1.0203,198,0,14.518,2.04725,4.12,52741,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,962450.125000,292867.718750,29888.267578,1979.000000,549.266663,169.500000
17:50:15,1540637730,2018-10-27T10:55:30,2018-10-27T06:55:30,2.004,2140.08,16.33,14.81,17.52,845.54,849.97,191.149994,29.94,1.0203,198,0,14.518,2.05161,4.12,52726,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,962702.937500,292944.937500,29890.767578,1979.000000,549.266663,169.500000
17:50:45,1540637760,2018-10-27T10:56:00,2018-10-27T06:56:00,2.005,2141.08,16.37,14.81,17.57,845.50,849.96,188.350006,29.57,1.0202,198,0,14.517,2.05238,4.12,52711,0.966667,0.966667,1.466667,0.966667,0.966667,1.466667,962981.062500,293026.656250,29899.033203,1979.599976,549.866638,169.500000
17:51:15,1540637790,2018-10-27T10:56:30,2018-10-27T06:56:30,2.001,2142.08,16.42,14.81,17.63,845.59,850.17,196.683334,29.60,1.0203,198,0,14.518,2.03907,4.12,52695,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,963258.125000,293105.875000,29908.599609,1980.699951,550.133362,169.500000
17:51:45,1540637820,2018-10-27T10:57:00,2018-10-27T06:57:00,2.005,2143.08,16.48,14.80,17.63,845.64,850.18,193.116669,29.61,1.0201,198,0,14.517,2.04342,4.12,52679,1.133333,1.866667,1.866667,1.133333,1.866667,1.866667,963620.375000,293213.593750,29917.232422,1980.933350,550.133362,169.500000
17:52:15,1540637850,2018-10-27T10:57:30,2018-10-27T06:57:30,2.007,2144.09,16.52,14.86,17.69,845.52,850.17,191.483337,29.65,1.0199,198,0,14.517,2.04291,4.11,52664,1.600000,1.900000,1.900000,1.600000,1.900000,1.900000,963972.687500,293322.875000,29922.566406,1981.599976,550.133362,169.500000
17:52:45,1540637880,2018-10-27T10:58:00,2018-10-27T06:58:00,2.007,2145.09,16.58,14.85,17.75,845.61,850.21,193.083328,29.88,1.0197,198,0,14.519,2.04546,4.12,52648,1.200000,2.033333,2.033333,1.200000,2.033333,2.033333,964359.875000,293439.468750,29931.367188,1982.500000,550.133362,169.500000
17:53:15,1540637910,2018-10-27T10:58:30,2018-10-27T06:58:30,2.007,2146.09,16.63,14.88,17.80,845.47,850.23,193.800003,29.75,1.0196,198,0,14.520,2.04546,4.11,52633,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,964708.187500,293548.875000,29945.867188,1985.566650,550.133362,169.500000
17:53:45,1540637940,2018-10-27T10:59:00,2018-10-27T06:59:00,2.006,2147.10,16.68,14.91,17.84,845.48,850.31,194.016663,29.58,1.0195,198,0,14.520,2.04700,4.11,52617,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,965008.562500,293643.531250,29959.732422,1985.966675,550.133362,169.500000
17:54:15,1540637970,2018-10-27T10:59:30,2018-10-27T06:59:30,2.008,2148.10,16.73,14.94,17.94,845.60,850.23,194.649994,29.43,1.0192,198,0,14.519,2.05314,4.11,52602,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,965322.937500,293735.062500,29970.732422,1985.966675,550.133362,169.500000
17:54:45,1540638000,2018-10-27T11:00:00,2018-10-27T07:00:00,2.012,2149.11,16.78,14.95,17.99,845.57,850.43,193.533340,29.54,1.0193,199,0,14.520,2.05238,4.11,52586,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,965637.875000,293830.812500,29976.466797,1985.966675,550.133362,169.500000
17:55:15,1540638030,2018-10-27T11:00:30,2018-10-27T07:00:30,2.007,2150.11,16.84,14.99,17.99,845.61,850.44,189.816666,29.59,1.0191,199,0,14.490,2.04418,4.11,52570,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,965958.250000,293925.000000,29985.433594,1985.966675,550.133362,169.500000
17:55:45,1540638060,2018-10-27T11:01:00,2018-10-27T07:01:00,2.007,2151.11,16.88,15.00,18.02,845.54,850.30,192.583328,29.66,1.0187,199,0,14.490,2.04291,4.11,52555,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,966243.437500,294015.875000,29990.966797,1985.966675,550.133362,169.500000
17:56:15,1540638090,2018-10-27T11:01:30,2018-10-27T07:01:30,2.008,2152.12,16.91,15.08,18.14,845.56,850.34,189.716660,29.62,1.0187,199,0,14.491,2.04776,4.11,52539,1.000000,1.133333,1.333333,1.000000,1.133333,1.333333,966552.250000,294111.593750,29999.367188,1986.233276,550.400024,169.500000
17:56:45,1540638120,2018-10-27T11:02:00,2018-10-27T07:02:00,2.009,2153.12,16.96,15.09,18.14,845.53,850.33,194.199997,29.32,1.0185,199,0,14.490,2.04597,4.11,52524,1.000000,1.000000,1.566667,1.000000,1.000000,1.566667,966909.437500,294219.406250,30006.232422,1986.800049,550.966675,169.500000
17:57:15,1540638150,2018-10-27T11:02:30,2018-10-27T07:02:30,2.007,2154.13,16.98,15.07,18.20,845.47,850.35,189.233337,29.18,1.0185,199,0,14.492,2.05366,4.10,52509,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,967233.750000,294317.125000,30017.267578,1986.800049,550.966675,169.500000
17:57:45,1540638180,2018-10-27T11:03:00,2018-10-27T07:03:00,2.009,2155.13,17.02,15.16,18.18,845.51,850.42,191.216660,29.17,1.0184,199,0,14.490,2.04469,4.10,52493,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,967510.562500,294400.281250,30027.367188,1986.800049,550.966675,169.500000
17:58:15,1540638210,2018-10-27T11:03:30,2018-10-27T07:03:30,2.011,2156.13,17.04,15.14,18.22,845.50,850.44,191.000000,29.42,1.0183,200,0,14.491,2.04802,4.10,52477,1.000000,1.233333,1.300000,1.000000,1.233333,1.300000,967784.187500,294486.375000,30034.533203,1987.333374,551.266663,169.500000
17:58:45,1540638240,2018-10-27T11:04:00,2018-10-27T07:04:00,2.006,2157.14,17.08,15.16,18.27,845.39,850.43,192.966660,29.35,1.0182,200,0,14.458,2.04009,4.10,52462,1.166667,1.900000,2.466667,1.166667,1.900000,2.466667,968121.062500,294592.718750,30047.199219,1988.533325,551.833313,169.500000
17:59:15,1540638270,2018-10-27T11:04:30,2018-10-27T07:04:30,2.005,2158.14,17.10,15.34,18.26,845.47,850.08,191.166672,29.39,1.0177,200,0,14.467,2.03958,4.21,52476,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,968463.437500,294684.937500,30054.000000,1988.533325,551.833313,169.500000
17:59:45,1540638300,2018-10-27T11:05:00,2018-10-27T07:05:00,2.009,2159.14,17.14,15.61,18.35,845.56,849.85,187.850006,28.75,1.0173,200,0,14.471,2.04546,4.21,52489,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,968807.312500,294789.812500,30060.232422,1988.533325,551.833313,169.500000
18:00:15,1540638330,2018-10-27T11:05:30,2018-10-27T07:05:30,2.009,2160.15,17.17,15.83,18.38,845.42,849.55,194.616669,28.42,1.0169,200,0,14.476,2.05135,4.21,52502,1.166667,1.766667,2.100000,1.166667,1.766667,2.100000,969155.062500,294898.062500,30076.099609,1989.633301,551.833313,169.500000
18:00:45,1540638360,2018-10-27T11:06:00,2018-10-27T07:06:00,2.011,2161.15,17.21,16.07,18.41,845.55,849.38,194.350006,28.40,1.0165,200,0,14.478,2.04291,4.21,52514,1.000000,1.200000,1.800000,1.000000,1.200000,1.800000,969485.312500,294999.343750,30081.732422,1990.900024,552.466675,169.500000
18:01:15,1540638390,2018-10-27T11:06:30,2018-10-27T07:06:30,2.013,2162.16,17.27,16.21,18.45,845.51,849.28,193.733337,28.49,1.0162,201,0,14.480,2.04623,4.21,52526,2.500000,2.900000,2.966667,2.500000,2.900000,2.966667,969977.812500,295151.812500,30095.400391,1991.533325,552.700012,169.500000
18:01:45,1540638420,2018-10-27T11:07:00,2018-10-27T07:07:00,2.009,2163.16,17.32,16.36,18.49,845.60,849.19,192.633331,28.29,1.0159,201,0,14.450,2.04418,4.21,52537,17.366667,20.733334,20.799999,15.966666,20.200001,20.799999,972629.375000,295956.500000,30151.666016,1999.066650,552.700012,169.500000
18:02:15,1540638450,2018-10-27T11:07:30,2018-10-27T07:07:30,2.010,2164.17,17.35,16.47,18.51,845.65,849.13,192.300003,28.25,1.0157,201,0,14.451,2.03882,4.21,52547,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,972975.875000,296057.062500,30156.300781,1999.300049,552.700012,169.500000
18:02:45,1540638480,2018-10-27T11:08:00,2018-10-27T07:08:00,2.012,2165.17,17.38,16.59,18.58,845.49,848.96,194.416672,28.35,1.0154,201,0,14.454,2.03652,4.21,52558,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,973335.187500,296165.625000,30163.900391,1999.599976,552.700012,169.500000
18:03:15,1540638510,2018-10-27T11:08:30,2018-10-27T07:08:30,2.011,2166.18,17.42,16.66,18.60,845.71,848.92,194.083328,28.05,1.0152,201,0,14.454,2.03958,4.21,52568,1.700000,2.066667,2.066667,1.700000,2.066667,2.066667,973726.125000,296287.375000,30175.500000,2000.166626,552.700012,169.500000
18:03:45,1540638540,2018-10-27T11:09:00,2018-10-27T07:09:00,2.013,2167.18,17.45,16.72,18.67,845.55,848.81,194.833328,28.31,1.0150,202,0,14.456,2.04291,4.21,52578,1.166667,1.566667,1.566667,1.166667,1.566667,1.566667,974058.812500,296387.781250,30186.267578,2000.199951,552.700012,169.500000
18:04:15,1540638570,2018-10-27T11:09:30,2018-10-27T07:09:30,2.008,2168.19,17.48,16.83,18.67,845.51,848.82,192.566666,28.31,1.0149,202,0,14.424,2.03882,4.21,52588,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,974427.625000,296498.312500,30195.833984,2001.066650,552.700012,169.500000
18:04:45,1540638600,2018-10-27T11:10:00,2018-10-27T07:10:00,2.007,2169.19,17.51,16.88,18.68,845.61,848.65,192.483337,28.33,1.0146,202,0,14.427,2.03346,4.21,52598,1.433333,1.900000,2.266667,1.433333,1.900000,2.266667,974821.375000,296617.125000,30204.333984,2004.266724,552.700012,169.500000
18:05:15,1540638630,2018-10-27T11:10:30,2018-10-27T07:10:30,2.008,2170.19,17.55,16.95,18.74,845.55,848.79,194.533340,28.49,1.0146,202,0,14.426,2.03627,4.21,52607,1.300000,1.500000,2.166667,1.300000,1.500000,2.166667,975200.375000,296732.500000,30211.166016,2005.266724,553.566650,170.366669
18:05:45,1540638660,2018-10-27T11:11:00,2018-10-27T07:11:00,2.009,2171.20,17.56,16.97,18.75,845.44,848.70,190.600006,28.06,1.0145,202,0,14.428,2.03780,4.21,52616,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,975589.062500,296850.812500,30220.566406,2005.933350,553.566650,170.366669
18:06:15,1540638690,2018-10-27T11:11:30,2018-10-27T07:11:30,2.009,2172.20,17.59,16.97,18.77,845.54,848.69,194.833328,28.13,1.0143,202,0,14.427,2.03321,4.21,52626,1.966667,2.166667,2.166667,1.966667,2.166667,2.166667,976038.687500,296985.843750,30227.199219,2006.133301,553.566650,170.366669
18:06:45,1540638720,2018-10-27T11:12:00,2018-10-27T07:12:00,2.009,2173.21,17.60,16.97,18.76,845.62,848.69,194.083328,28.04,1.0143,202,0,14.429,2.03907,4.21,52634,2.066667,2.733333,2.933333,2.066667,2.733333,2.933333,976531.312500,297136.281250,30233.900391,2006.466675,553.566650,170.366669
18:07:15,1540638750,2018-10-27T11:12:30,2018-10-27T07:12:30,2.012,2174.21,17.61,17.03,18.81,845.56,848.57,192.699997,27.99,1.0141,203,0,14.429,2.04061,4.21,52643,1.733333,1.900000,2.533333,1.733333,1.900000,2.533333,976973.062500,297265.781250,30245.833984,2007.633301,554.200012,171.000000
18:07:45,1540638780,2018-10-27T11:13:00,2018-10-27T07:13:00,2.005,2175.21,17.62,17.04,18.83,845.53,848.57,189.833328,27.88,1.0141,203,0,14.397,2.03499,4.21,52651,1.166667,1.433333,1.700000,1.166667,1.433333,1.700000,977350.000000,297377.375000,30256.333984,2007.900024,554.466675,171.266663
18:08:15,1540638810,2018-10-27T11:13:30,2018-10-27T07:13:30,2.004,2176.22,17.64,17.08,18.86,845.56,848.65,193.116669,27.95,1.0141,203,0,14.397,2.03015,4.21,52660,1.300000,1.666667,1.833333,1.300000,1.666667,1.833333,977719.062500,297491.593750,30267.300781,2008.199951,554.766663,171.566666
18:08:45,1540638840,2018-10-27T11:14:00,2018-10-27T07:14:00,2.003,2177.22,17.65,17.09,18.88,845.58,848.59,193.466660,27.88,1.0140,203,0,14.397,2.03193,4.21,52668,1.800000,2.000000,2.466667,1.800000,2.000000,2.466667,978114.187500,297615.093750,30282.800781,2008.766724,555.333313,172.133331
18:09:15,1540638870,2018-10-27T11:14:30,2018-10-27T07:14:30,2.005,2178.22,17.67,17.11,18.85,845.55,848.62,192.083328,27.82,1.0140,203,0,14.398,2.03040,4.21,52676,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,978511.812500,297734.687500,30291.566406,2008.766724,555.333313,172.133331
18:09:45,1540638900,2018-10-27T11:15:00,2018-10-27T07:15:00,2.003,2179.23,17.66,17.16,18.86,845.50,848.56,193.666672,27.87,1.0140,203,0,14.396,2.03117,4.21,52684,1.600000,1.766667,1.766667,1.600000,1.766667,1.766667,978867.187500,297843.843750,30298.900391,2009.300049,555.333313,172.133331
18:10:15,1540638930,2018-10-27T11:15:30,2018-10-27T07:15:30,2.005,2180.23,17.67,17.13,18.85,845.52,848.64,190.550003,27.92,1.0140,203,0,14.397,2.03142,4.21,52691,1.833333,2.000000,2.500000,1.833333,2.000000,2.500000,979295.875000,297973.218750,30306.232422,2010.466675,556.166687,172.133331
18:10:45,1540638960,2018-10-27T11:16:00,2018-10-27T07:16:00,2.004,2181.23,17.69,17.14,18.85,845.68,848.61,193.566666,28.03,1.0139,203,0,14.399,2.03142,4.21,52699,1.300000,1.800000,1.833333,1.300000,1.800000,1.833333,979637.000000,298081.156250,30319.433594,2011.366699,556.200012,172.133331
18:11:15,1540638990,2018-10-27T11:16:30,2018-10-27T07:16:30,2.005,2182.24,17.68,17.14,18.92,845.52,848.59,192.266663,28.12,1.0139,203,0,14.397,2.02811,4.21,52706,1.200000,1.766667,1.766667,1.200000,1.766667,1.766667,979987.437500,298190.125000,30326.300781,2012.199951,556.200012,172.133331
18:11:45,1540639020,2018-10-27T11:17:00,2018-10-27T07:17:00,2.005,2183.24,17.69,17.07,18.90,845.52,848.67,192.250000,28.04,1.0140,203,0,14.398,2.03066,4.21,52713,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,980347.437500,298301.000000,30334.767578,2012.199951,556.200012,172.133331
18:12:15,1540639050,2018-10-27T11:17:30,2018-10-27T07:17:30,2.005,2184.24,17.68,17.11,18.86,845.52,848.64,192.166672,28.08,1.0140,203,0,14.398,2.03576,4.21,52720,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,980785.625000,298434.031250,30339.833984,2012.199951,556.200012,172.133331
18:12:45,1540639080,2018-10-27T11:18:00,2018-10-27T07:18:00,2.006,2185.25,17.68,17.12,18.90,845.57,848.59,191.083328,28.06,1.0139,203,0,14.398,2.03372,4.21,52727,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,981215.437500,298560.187500,30346.199219,2012.199951,556.200012,172.133331
18:13:15,1540639110,2018-10-27T11:18:30,2018-10-27T07:18:30,2.007,2186.25,17.68,17.12,18.88,845.60,848.61,191.800003,28.22,1.0139,203,0,14.399,2.03576,4.21,52734,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,981597.312500,298672.812500,30355.033203,2012.199951,556.200012,172.133331
18:13:45,1540639140,2018-10-27T11:19:00,2018-10-27T07:19:00,2.006,2187.25,17.67,17.09,18.91,845.68,848.62,188.250000,28.06,1.0140,203,0,14.397,2.04163,4.21,52741,1.666667,2.333333,2.333333,1.666667,2.333333,2.333333,982037.437500,298805.531250,30368.132813,2012.199951,556.200012,172.133331
18:14:15,1540639170,2018-10-27T11:19:30,2018-10-27T07:19:30,2.007,2188.26,17.66,17.08,18.90,845.53,848.64,190.283340,28.03,1.0140,203,0,14.398,2.03576,4.21,52747,2.100000,2.300000,2.300000,2.100000,2.300000,2.300000,982497.000000,298945.437500,30376.566406,2012.199951,556.200012,172.133331
18:14:45,1540639200,2018-10-27T11:20:00,2018-10-27T07:20:00,2.005,2189.26,17.66,17.05,18.88,845.61,848.75,191.199997,27.94,1.0142,203,0,14.397,2.03754,4.21,52754,2.333333,2.866667,3.433333,2.333333,2.866667,3.433333,982963.000000,299088.093750,30395.566406,2013.066650,557.066650,173.000000
18:15:15,1540639230,2018-10-27T11:20:30,2018-10-27T07:20:30,2.004,2190.26,17.64,17.04,18.83,845.56,848.65,190.533340,27.81,1.0141,203,0,14.396,2.03448,4.21,52760,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,983355.437500,299211.656250,30408.699219,2013.066650,557.066650,173.000000
18:15:45,1540639260,2018-10-27T11:21:00,2018-10-27T07:21:00,2.005,2191.27,17.65,17.01,18.85,845.47,848.59,189.699997,27.88,1.0140,203,0,14.397,2.03601,4.21,52766,1.100000,1.566667,1.566667,1.100000,1.566667,1.566667,983691.375000,299317.406250,30418.267578,2013.066650,557.066650,173.000000
18:16:15,1540639290,2018-10-27T11:21:30,2018-10-27T07:21:30,2.006,2192.27,17.63,16.97,18.80,845.51,848.57,191.149994,27.76,1.0141,203,0,14.396,2.02989,4.21,52772,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,984050.187500,299424.281250,30422.132813,2013.066650,557.066650,173.000000
18:16:45,1540639320,2018-10-27T11:22:00,2018-10-27T07:22:00,2.006,2193.27,17.62,16.95,18.81,845.53,848.71,192.883331,27.79,1.0143,203,0,14.396,2.03295,4.21,52778,1.633333,2.500000,2.666667,1.633333,2.500000,2.666667,984452.625000,299548.875000,30435.632813,2014.099976,557.233337,173.166672
18:17:15,1540639350,2018-10-27T11:22:30,2018-10-27T07:22:30,2.005,2194.28,17.61,16.93,18.84,845.64,848.60,191.850006,27.81,1.0142,203,0,14.396,2.03117,4.21,52784,2.100000,2.400000,3.366667,2.100000,2.400000,3.366667,984932.125000,299695.562500,30444.367188,2015.800049,558.433350,173.833328
18:17:45,1540639380,2018-10-27T11:23:00,2018-10-27T07:23:00,2.005,2195.28,17.61,16.89,18.82,845.67,848.63,190.066666,27.34,1.0143,203,0,14.397,2.04214,4.21,52790,0.933333,1.000000,1.100000,0.933333,1.000000,1.100000,985225.625000,299778.812500,30453.267578,2016.466675,558.733337,173.833328
18:18:15,1540639410,2018-10-27T11:23:30,2018-10-27T07:23:30,2.005,2196.28,17.60,16.94,18.84,845.54,848.72,191.233337,27.82,1.0144,203,0,14.396,2.03678,4.21,52795,1.400000,1.733333,1.733333,1.400000,1.733333,1.733333,985665.062500,299908.906250,30459.267578,2016.466675,558.733337,173.833328
18:18:45,1540639440,2018-10-27T11:24:00,2018-10-27T07:24:00,2.005,2197.29,17.59,16.90,18.79,845.52,848.69,191.883331,27.91,1.0144,203,0,14.397,2.03066,4.21,52801,1.800000,1.966667,1.966667,1.800000,1.966667,1.966667,986114.187500,300045.312500,30465.900391,2016.466675,558.733337,173.833328
18:19:15,1540639470,2018-10-27T11:24:30,2018-10-27T07:24:30,2.004,2198.29,17.59,16.89,18.78,845.54,848.83,190.633331,28.01,1.0145,203,0,14.397,2.03270,4.21,52806,1.733333,2.133333,2.133333,1.733333,2.133333,2.133333,986551.312500,300173.218750,30476.867188,2017.066650,558.733337,173.833328
18:19:45,1540639500,2018-10-27T11:25:00,2018-10-27T07:25:00,2.004,2199.29,17.57,16.94,18.81,845.47,848.78,191.383331,28.38,1.0145,203,0,14.395,2.03423,4.21,52811,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,986974.375000,300300.468750,30482.267578,2017.333374,558.733337,173.833328
18:20:15,1540639530,2018-10-27T11:25:30,2018-10-27T07:25:30,2.004,2200.29,17.57,16.86,18.80,845.47,848.72,190.566666,28.42,1.0144,203,0,14.395,2.03397,4.21,52816,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,987376.937500,300426.562500,30486.333984,2017.333374,558.733337,173.833328
18:20:45,1540639560,2018-10-27T11:26:00,2018-10-27T07:26:00,2.004,2201.30,17.55,16.84,18.80,845.58,848.79,188.866669,28.46,1.0146,203,0,14.395,2.03346,4.21,52821,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,987772.250000,300545.375000,30496.933594,2017.333374,558.733337,173.833328
18:21:15,1540639590,2018-10-27T11:26:30,2018-10-27T07:26:30,2.004,2202.30,17.54,16.82,18.80,845.50,848.84,192.350006,28.43,1.0147,203,0,14.395,2.02709,4.21,52826,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,988165.187500,300667.875000,30510.500000,2017.333374,558.733337,173.833328
18:21:45,1540639620,2018-10-27T11:27:00,2018-10-27T07:27:00,2.003,2203.30,17.53,16.83,18.76,845.53,848.76,194.699997,28.37,1.0146,203,0,14.394,2.02633,4.21,52831,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,988577.312500,300794.625000,30519.099609,2017.333374,558.733337,173.833328
18:22:15,1540639650,2018-10-27T11:27:30,2018-10-27T07:27:30,2.005,2204.31,17.51,16.85,18.69,845.43,848.71,191.350006,28.75,1.0146,203,0,14.396,2.03270,4.21,52836,2.200000,2.366667,2.366667,2.200000,2.366667,2.366667,989043.187500,300937.125000,30529.632813,2017.333374,558.733337,173.833328
18:22:45,1540639680,2018-10-27T11:28:00,2018-10-27T07:28:00,2.004,2205.31,17.50,16.82,18.75,845.53,848.69,191.183334,28.77,1.0146,203,0,14.395,2.03193,4.21,52841,1.900000,2.133333,2.733333,1.900000,2.133333,2.733333,989492.625000,301072.718750,30540.099609,2018.433350,559.599976,173.833328
18:23:15,1540639710,2018-10-27T11:28:30,2018-10-27T07:28:30,2.004,2206.31,17.48,16.81,18.73,845.54,848.74,192.399994,29.05,1.0147,203,0,14.395,2.02913,4.21,52845,2.366667,2.733333,2.900000,2.366667,2.733333,2.900000,989986.187500,301230.406250,30546.632813,2019.933350,559.599976,173.833328
18:23:45,1540639740,2018-10-27T11:29:00,2018-10-27T07:29:00,2.002,2207.31,17.46,16.78,18.68,845.41,848.65,191.016663,28.82,1.0147,203,0,14.394,2.02709,4.21,52850,2.266667,2.833333,3.033333,2.266667,2.833333,3.033333,990497.812500,301389.406250,30558.267578,2020.766724,559.700012,173.833328
18:24:15,1540639770,2018-10-27T11:29:30,2018-10-27T07:29:30,2.002,2208.32,17.43,16.79,18.63,845.44,848.68,193.283340,28.69,1.0149,203,0,14.395,2.02913,4.21,52854,1.766667,2.766667,3.300000,1.766667,2.766667,3.300000,990958.625000,301527.343750,30576.232422,2024.133301,560.466675,173.833328
18:24:45,1540639800,2018-10-27T11:30:00,2018-10-27T07:30:00,2.001,2209.32,17.41,16.77,18.65,845.42,848.71,190.483337,29.02,1.0149,203,0,14.395,2.02786,4.21,52858,1.366667,1.733333,2.266667,1.366667,1.733333,2.266667,991351.062500,301645.593750,30584.066406,2025.333374,560.733337,174.100006
18:25:15,1540639830,2018-10-27T11:30:30,2018-10-27T07:30:30,2.000,2210.32,17.39,16.72,18.61,845.51,848.63,192.083328,28.99,1.0149,203,0,14.394,2.02837,4.21,52863,1.966667,2.000000,2.600000,1.966667,2.000000,2.600000,991799.812500,301781.062500,30589.933594,2026.000000,561.333313,174.699997
18:25:45,1540639860,2018-10-27T11:31:00,2018-10-27T07:31:00,2.000,2211.32,17.35,16.67,18.58,845.44,848.64,191.750000,28.78,1.0151,203,0,14.394,2.02659,4.21,52867,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,992236.625000,301913.343750,30607.699219,2026.866699,561.333313,174.699997
18:26:15,1540639890,2018-10-27T11:31:30,2018-10-27T07:31:30,2.000,2212.32,17.33,16.67,18.57,845.49,848.62,189.233337,29.09,1.0151,203,0,14.393,2.03219,4.21,52871,1.733333,1.933333,2.000000,1.733333,1.933333,2.000000,992650.000000,302037.593750,30620.933594,2026.933350,561.333313,174.699997
18:26:45,1540639920,2018-10-27T11:32:00,2018-10-27T07:32:00,1.999,2213.32,17.30,16.63,18.56,845.58,848.68,189.916672,29.36,1.0153,203,0,14.393,2.02964,4.21,52875,1.333333,1.800000,2.033333,1.333333,1.800000,2.033333,993011.812500,302152.593750,30631.632813,2027.766724,561.333313,174.699997
18:27:15,1540639950,2018-10-27T11:32:30,2018-10-27T07:32:30,1.999,2214.32,17.27,16.63,18.53,845.45,848.64,190.983337,29.53,1.0153,203,0,14.394,2.02633,4.21,52879,2.600000,3.400000,3.566667,2.600000,3.400000,3.566667,993516.562500,302307.500000,30648.500000,2029.766724,561.666687,174.699997
18:27:45,1540639980,2018-10-27T11:33:00,2018-10-27T07:33:00,1.999,2215.31,17.25,16.61,18.49,845.54,848.64,190.633331,29.59,1.0154,203,0,14.394,2.02913,4.21,52883,1.233333,1.733333,1.833333,1.233333,1.733333,1.833333,993908.375000,302419.718750,30655.433594,2030.300049,562.200012,174.699997
18:28:15,1540640010,2018-10-27T11:33:30,2018-10-27T07:33:30,1.998,2216.31,17.23,16.59,18.48,845.44,848.65,188.000000,29.63,1.0155,203,0,14.390,2.02888,4.21,52887,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,994308.625000,302542.718750,30663.800781,2030.300049,562.200012,174.699997
18:28:45,1540640040,2018-10-27T11:34:00,2018-10-27T07:34:00,1.995,2217.31,17.20,16.56,18.44,845.52,848.73,187.000000,29.24,1.0157,203,0,14.392,2.02888,4.21,52890,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,994745.750000,302675.343750,30682.732422,2031.166626,562.200012,174.699997
18:29:15,1540640070,2018-10-27T11:34:30,2018-10-27T07:34:30,1.996,2218.31,17.18,16.51,18.45,845.77,848.71,191.216660,29.37,1.0158,203,0,14.389,2.02862,4.21,52894,1.466667,2.200000,2.200000,1.466667,2.200000,2.200000,995137.750000,302796.000000,30694.099609,2032.033325,562.200012,174.699997
18:29:45,1540640100,2018-10-27T11:35:00,2018-10-27T07:35:00,1.995,2219.30,17.16,16.52,18.41,845.56,848.72,188.583328,29.28,1.0159,203,0,14.389,2.03040,4.21,52897,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,995523.312500,302914.875000,30703.867188,2032.033325,562.200012,174.699997
18:30:15,1540640130,2018-10-27T11:35:30,2018-10-27T07:35:30,1.996,2220.30,17.13,16.50,18.38,845.52,848.73,191.216660,29.25,1.0160,203,0,14.388,2.02709,4.21,52901,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,995967.000000,303049.500000,30708.333984,2032.533325,562.200012,174.699997
18:30:45,1540640160,2018-10-27T11:36:00,2018-10-27T07:36:00,1.994,2221.29,17.12,16.45,18.38,845.62,848.92,187.949997,29.62,1.0162,203,0,14.389,2.02404,4.21,52905,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,996354.812500,303167.375000,30719.066406,2032.866699,562.200012,174.699997
18:31:15,1540640190,2018-10-27T11:36:30,2018-10-27T07:36:30,1.996,2222.29,17.09,16.46,18.35,845.68,848.74,190.050003,29.62,1.0161,203,0,14.390,2.02277,4.21,52908,1.833333,2.100000,2.100000,1.833333,2.100000,2.100000,996788.125000,303294.000000,30731.800781,2032.866699,562.200012,174.699997
18:31:45,1540640220,2018-10-27T11:37:00,2018-10-27T07:37:00,1.995,2223.29,17.07,16.40,18.33,845.63,848.69,188.866669,29.28,1.0161,203,0,14.387,2.02252,4.21,52911,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,997224.375000,303422.375000,30743.966797,2032.866699,562.200012,174.699997
18:32:15,1540640250,2018-10-27T11:37:30,2018-10-27T07:37:30,1.996,2224.29,17.03,16.38,18.30,845.64,848.75,187.566666,29.16,1.0164,203,0,14.389,2.02557,4.21,52914,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,997700.125000,303567.281250,30759.966797,2032.900024,562.233337,174.699997
18:32:45,1540640280,2018-10-27T11:38:00,2018-10-27T07:38:00,1.995,2225.28,17.02,16.42,18.25,845.53,848.64,189.500000,29.15,1.0163,203,0,14.388,2.03066,4.21,52918,1.733333,2.033333,2.233333,1.733333,2.033333,2.233333,998119.812500,303687.562500,30770.666016,2033.733276,563.066650,174.699997
18:33:15,1540640310,2018-10-27T11:38:30,2018-10-27T07:38:30,1.993,2226.28,17.00,16.38,18.25,845.49,848.73,190.416672,29.22,1.0165,203,0,14.388,2.02888,4.21,52921,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,998523.750000,303813.000000,30776.900391,2033.733276,563.066650,174.699997
18:33:45,1540640340,2018-10-27T11:39:00,2018-10-27T07:39:00,1.993,2227.28,16.99,16.29,18.22,845.52,848.62,186.783340,29.24,1.0164,203,0,14.387,2.02633,4.21,52924,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,998994.812500,303958.812500,30788.367188,2033.733276,563.066650,174.699997
18:34:15,1540640370,2018-10-27T11:39:30,2018-10-27T07:39:30,1.992,2228.27,16.97,16.26,18.18,845.58,848.80,188.333328,29.61,1.0166,203,0,14.382,2.02303,4.14,52910,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,999409.875000,304081.093750,30803.300781,2033.733276,563.066650,174.699997
18:34:45,1540640400,2018-10-27T11:40:00,2018-10-27T07:40:00,1.991,2229.27,16.94,16.14,18.16,845.61,848.99,185.983337,29.60,1.0170,203,0,14.380,2.02939,4.13,52895,1.033333,1.033333,1.033333,1.033333,1.033333,1.033333,999716.937500,304169.500000,30810.933594,2033.733276,563.066650,174.699997
18:35:15,1540640430,2018-10-27T11:40:30,2018-10-27T07:40:30,1.991,2230.26,16.91,15.95,18.17,845.59,849.26,188.916672,29.57,1.0174,203,0,14.377,2.01896,4.14,52879,1.800000,2.133333,2.133333,1.800000,2.133333,2.133333,1000120.125000,304294.718750,30821.232422,2034.599976,563.066650,174.699997
18:35:45,1540640460,2018-10-27T11:41:00,2018-10-27T07:41:00,1.990,2231.26,16.89,15.81,18.13,845.73,849.32,186.683334,29.70,1.0175,203,0,14.375,2.02455,4.13,52864,2.066667,2.066667,2.066667,2.066667,2.066667,2.066667,1000601.000000,304438.281250,30826.732422,2034.900024,563.066650,174.699997
18:36:15,1540640490,2018-10-27T11:41:30,2018-10-27T07:41:30,1.988,2232.26,16.86,15.70,18.11,845.60,849.41,191.183334,29.61,1.0178,202,0,14.375,2.02023,4.13,52849,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,1001036.250000,304575.281250,30839.000000,2035.466675,563.066650,174.699997
18:36:45,1540640520,2018-10-27T11:42:00,2018-10-27T07:42:00,1.993,2233.25,16.80,15.62,18.05,845.57,849.51,189.899994,29.50,1.0181,202,0,14.404,2.02328,4.13,52833,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,1001392.562500,304682.375000,30850.166016,2035.466675,563.066650,174.699997
18:37:15,1540640550,2018-10-27T11:42:30,2018-10-27T07:42:30,1.992,2234.25,16.77,15.54,18.04,845.60,849.57,188.949997,29.75,1.0183,202,0,14.404,2.02760,4.12,52818,1.633333,1.633333,1.633333,1.633333,1.633333,1.633333,1001759.750000,304797.375000,30856.800781,2035.733276,563.066650,174.699997
18:37:45,1540640580,2018-10-27T11:43:00,2018-10-27T07:43:00,1.992,2235.24,16.76,15.47,18.02,845.68,849.79,190.383331,30.30,1.0185,202,0,14.404,2.03015,4.13,52803,1.233333,1.766667,1.766667,1.233333,1.766667,1.766667,1002103.437500,304902.031250,30865.900391,2036.333374,563.066650,174.699997
18:38:15,1540640610,2018-10-27T11:43:30,2018-10-27T07:43:30,1.991,2236.24,16.73,15.38,17.93,845.63,849.77,188.300003,30.73,1.0186,202,0,14.401,2.03219,4.13,52787,1.533333,1.533333,1.533333,1.533333,1.533333,1.533333,1002497.625000,305022.500000,30873.933594,2036.333374,563.066650,174.699997
18:38:45,1540640640,2018-10-27T11:44:00,2018-10-27T07:44:00,1.990,2237.24,16.70,15.33,17.95,845.74,849.74,189.783340,30.71,1.0186,201,0,14.400,2.02328,4.13,52772,1.900000,1.900000,1.900000,1.900000,1.900000,1.900000,1002905.750000,305146.500000,30882.132813,2036.333374,563.066650,174.699997
18:39:15,1540640670,2018-10-27T11:44:30,2018-10-27T07:44:30,1.994,2238.23,16.68,15.27,17.91,845.72,849.86,190.033340,30.48,1.0189,201,0,14.430,2.03448,4.12,52756,1.000000,1.700000,2.233333,1.000000,1.700000,2.233333,1003266.250000,305253.843750,30891.699219,2037.466675,564.200012,174.699997
18:39:45,1540640700,2018-10-27T11:45:00,2018-10-27T07:45:00,1.993,2239.23,16.63,15.22,17.89,845.65,849.85,190.366669,30.52,1.0190,201,0,14.430,2.03117,4.12,52741,1.000000,1.833333,2.000000,1.000000,1.833333,2.000000,1003593.437500,305355.687500,30902.066406,2038.033325,564.766663,174.699997
18:40:15,1540640730,2018-10-27T11:45:30,2018-10-27T07:45:30,1.993,2240.22,16.61,15.19,17.83,845.63,850.04,192.966660,30.05,1.0194,201,0,14.430,2.02506,4.12,52725,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,1003972.125000,305475.156250,30915.867188,2038.033325,564.766663,174.699997
18:40:45,1540640760,2018-10-27T11:46:00,2018-10-27T07:46:00,1.992,2241.22,16.57,15.15,17.81,845.69,849.97,188.133331,30.25,1.0194,201,0,14.429,2.02989,4.12,52710,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,1004439.312500,305620.843750,30922.966797,2038.033325,564.766663,174.699997
18:41:15,1540640790,2018-10-27T11:46:30,2018-10-27T07:46:30,1.992,2242.22,16.55,15.09,17.82,845.68,849.89,190.083328,30.08,1.0194,201,0,14.427,2.03270,4.11,52695,1.433333,1.933333,1.933333,1.433333,1.933333,1.933333,1004829.375000,305743.875000,30929.732422,2038.033325,564.766663,174.699997
18:41:45,1540640820,2018-10-27T11:47:00,2018-10-27T07:47:00,1.991,2243.21,16.51,15.07,17.76,845.68,850.06,187.449997,30.38,1.0198,201,0,14.428,2.03397,4.11,52679,1.533333,1.800000,1.800000,1.533333,1.800000,1.800000,1005234.937500,305867.843750,30935.900391,2038.233276,564.766663,174.699997
18:42:15,1540640850,2018-10-27T11:47:30,2018-10-27T07:47:30,1.992,2244.21,16.49,15.03,17.75,845.74,850.04,186.983337,30.22,1.0198,201,0,14.427,2.03856,4.12,52664,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,1005702.812500,306012.593750,30951.800781,2038.966675,564.766663,174.699997
18:42:45,1540640880,2018-10-27T11:48:00,2018-10-27T07:48:00,1.987,2245.20,16.48,14.94,17.74,845.72,849.99,191.616669,30.68,1.0198,201,0,14.426,2.02989,4.12,52648,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,1006093.000000,306128.406250,30962.232422,2039.766724,564.766663,174.699997
18:43:15,1540640910,2018-10-27T11:48:30,2018-10-27T07:48:30,1.986,2246.20,16.45,14.95,17.68,845.61,849.87,192.916672,30.39,1.0197,200,0,14.426,2.02125,4.11,52633,1.266667,1.933333,1.933333,1.266667,1.933333,1.933333,1006430.812500,306234.875000,30974.933594,2039.766724,564.766663,174.699997
18:43:45,1540640940,2018-10-27T11:49:00,2018-10-27T07:49:00,1.993,2247.19,16.42,14.92,17.71,845.59,849.92,192.166672,30.73,1.0199,200,0,14.456,2.03372,4.11,52618,1.733333,2.300000,2.533333,1.733333,2.300000,2.533333,1006788.562500,306352.500000,30991.732422,2040.866699,565.566650,174.699997
18:44:15,1540640970,2018-10-27T11:49:30,2018-10-27T07:49:30,1.991,2248.19,16.38,14.91,17.67,845.69,849.91,188.433334,30.87,1.0200,200,0,14.456,2.03270,4.11,52602,1.966667,2.233333,2.300000,1.966667,2.233333,2.300000,1007172.125000,306471.156250,31002.199219,2042.199951,565.633362,174.699997
18:44:45,1540641000,2018-10-27T11:50:00,2018-10-27T07:50:00,1.994,2249.18,16.36,14.86,17.64,845.74,849.99,190.333328,31.12,1.0202,200,0,14.456,2.03397,4.11,52587,1.033333,1.700000,1.933333,1.033333,1.700000,1.933333,1007543.312500,306582.687500,31015.066406,2043.266724,565.933350,174.699997
18:45:15,1540641030,2018-10-27T11:50:30,2018-10-27T07:50:30,1.994,2250.18,16.33,14.86,17.61,845.56,849.89,191.466660,31.61,1.0201,200,0,14.458,2.03193,4.11,52571,1.800000,2.433333,2.733333,1.800000,2.433333,2.733333,1007993.375000,306711.687500,31028.699219,2045.233276,566.766663,174.699997
18:45:45,1540641060,2018-10-27T11:51:00,2018-10-27T07:51:00,1.993,2251.18,16.29,14.83,17.56,845.54,849.96,191.666672,31.34,1.0204,200,0,14.457,2.03525,4.10,52556,1.200000,2.333333,2.833333,1.200000,2.333333,2.833333,1008396.562500,306830.843750,31047.232422,2047.433350,567.366638,174.699997
18:46:15,1540641090,2018-10-27T11:51:30,2018-10-27T07:51:30,1.992,2252.17,16.25,14.83,17.56,845.61,849.86,189.183334,31.99,1.0203,200,0,14.455,2.02888,4.10,52540,1.966667,2.033333,2.033333,1.966667,2.033333,2.033333,1008846.125000,306970.625000,31053.132813,2047.533325,567.366638,174.699997
18:46:45,1540641120,2018-10-27T11:52:00,2018-10-27T07:52:00,1.992,2253.17,16.22,14.79,17.53,845.49,849.84,189.433334,32.02,1.0204,200,0,14.455,2.02913,4.11,52525,1.666667,2.000000,3.033333,1.666667,2.000000,3.033333,1009283.312500,307099.281250,31062.367188,2049.566650,568.733337,175.199997
18:47:15,1540641150,2018-10-27T11:52:30,2018-10-27T07:52:30,1.991,2254.17,16.18,14.76,17.52,845.62,849.93,188.416672,31.90,1.0207,200,0,14.454,2.03346,4.11,52509,2.766667,2.900000,3.266667,2.766667,2.900000,3.266667,1009812.375000,307259.000000,31077.533203,2050.333252,569.099976,175.566666
18:47:45,1540641180,2018-10-27T11:53:00,2018-10-27T07:53:00,1.990,2255.16,16.16,14.73,17.44,845.66,849.75,189.766663,31.58,1.0206,200,0,14.454,2.02939,4.11,52494,1.966667,2.666667,2.666667,1.966667,2.666667,2.666667,1010318.687500,307407.125000,31089.566406,2051.166748,569.099976,175.566666
18:48:15,1540641210,2018-10-27T11:53:30,2018-10-27T07:53:30,1.991,2256.16,16.12,14.65,17.43,845.61,849.95,186.783340,32.01,1.0209,200,0,14.452,2.02913,4.10,52479,1.066667,1.966667,1.966667,1.066667,1.966667,1.966667,1010715.750000,307525.812500,31097.933594,2051.866699,569.099976,175.566666
18:48:45,1540641240,2018-10-27T11:54:00,2018-10-27T07:54:00,1.990,2257.15,16.11,14.66,17.42,845.59,849.92,185.633331,32.02,1.0209,200,0,14.453,2.03295,4.10,52463,1.533333,2.300000,2.300000,1.533333,2.300000,2.300000,1011156.937500,307654.656250,31113.400391,2052.733398,569.099976,175.566666
18:49:15,1540641270,2018-10-27T11:54:30,2018-10-27T07:54:30,1.988,2258.15,16.09,14.82,17.33,845.75,849.68,188.850006,31.73,1.0207,199,0,14.461,2.02964,4.21,52477,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,1011648.625000,307808.843750,31126.232422,2052.733398,569.099976,175.566666
18:49:45,1540641300,2018-10-27T11:55:00,2018-10-27T07:55:00,1.996,2259.15,16.07,15.07,17.35,845.76,849.34,188.350006,31.88,1.0204,199,0,14.497,2.03882,4.21,52490,1.366667,1.466667,1.466667,1.366667,1.466667,1.466667,1012040.937500,307922.781250,31132.500000,2052.933350,569.099976,175.566666
18:50:15,1540641330,2018-10-27T11:55:30,2018-10-27T07:55:30,1.997,2260.14,16.06,15.27,17.32,845.65,849.15,193.216660,31.41,1.0202,199,0,14.499,2.03372,4.21,52503,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,1012411.750000,308033.031250,31142.900391,2053.600098,569.099976,175.566666
18:50:45,1540641360,2018-10-27T11:56:00,2018-10-27T07:56:00,1.997,2261.14,16.09,15.44,17.32,845.62,848.82,186.866669,31.32,1.0197,199,0,14.501,2.03754,4.21,52515,2.000000,2.000000,2.500000,2.000000,2.000000,2.500000,1012849.375000,308165.187500,31153.699219,2054.466553,569.099976,175.566666
18:51:15,1540641390,2018-10-27T11:56:30,2018-10-27T07:56:30,1.998,2262.14,16.07,15.57,17.33,845.52,848.53,190.966660,31.66,1.0194,199,0,14.503,2.03525,4.21,52526,2.100000,2.200000,2.200000,2.100000,2.200000,2.200000,1013349.437500,308316.625000,31165.566406,2054.466553,569.099976,175.566666
18:51:45,1540641420,2018-10-27T11:57:00,2018-10-27T07:57:00,2.000,2263.14,16.08,15.70,17.35,845.62,848.50,189.266663,31.25,1.0194,199,0,14.503,2.03856,4.21,52538,1.233333,1.400000,1.400000,1.233333,1.400000,1.400000,1013728.625000,308427.437500,31175.232422,2054.466553,569.099976,175.566666
18:52:15,1540641450,2018-10-27T11:57:30,2018-10-27T07:57:30,1.999,2264.14,16.07,15.75,17.38,845.52,848.37,189.550003,31.37,1.0193,199,0,14.506,2.04214,4.21,52549,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,1014118.812500,308540.312500,31186.666016,2055.333252,569.099976,175.566666
18:52:45,1540641480,2018-10-27T11:58:00,2018-10-27T07:58:00,2.000,2265.14,16.07,15.80,17.33,845.76,848.21,187.699997,31.18,1.0191,199,0,14.508,2.03780,4.21,52559,1.833333,2.066667,2.066667,1.833333,2.066667,2.066667,1014558.625000,308674.468750,31196.867188,2055.333252,569.099976,175.566666
18:53:15,1540641510,2018-10-27T11:58:30,2018-10-27T07:58:30,2.000,2266.14,16.07,15.88,17.33,845.60,848.16,192.149994,31.37,1.0190,199,0,14.507,2.03627,4.21,52569,2.433333,2.700000,3.766667,2.433333,2.700000,3.766667,1015068.687500,308833.718750,31210.566406,2057.333252,570.233337,175.566666
18:53:45,1540641540,2018-10-27T11:59:00,2018-10-27T07:59:00,2.001,2267.14,16.07,15.92,17.33,845.57,848.05,188.649994,31.29,1.0189,199,0,14.507,2.03856,4.21,52579,2.433333,2.933333,3.133333,2.433333,2.933333,3.133333,1015563.625000,308989.500000,31230.699219,2057.933350,570.833313,175.566666
18:54:15,1540641570,2018-10-27T11:59:30,2018-10-27T07:59:30,2.001,2268.14,16.08,15.95,17.32,845.54,848.10,188.566666,31.24,1.0189,199,0,14.508,2.03601,4.21,52589,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,1015996.375000,309130.187500,31241.767578,2057.933350,570.833313,175.566666
18:54:45,1540641600,2018-10-27T12:00:00,2018-10-27T08:00:00,2.000,2269.14,16.07,16.02,17.37,845.54,848.05,188.100006,31.66,1.0189,199,0,14.507,2.04086,4.21,52599,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,1016475.000000,309279.093750,31254.066406,2058.933350,570.833313,175.566666
18:55:15,1540641630,2018-10-27T12:00:30,2018-10-27T08:00:30,2.003,2270.14,16.07,16.00,17.37,845.54,847.99,189.766663,31.77,1.0188,199,0,14.509,2.03754,4.21,52608,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,1016909.750000,309414.000000,31265.132813,2059.633301,570.833313,175.566666
18:55:45,1540641660,2018-10-27T12:01:00,2018-10-27T08:01:00,2.001,2271.14,16.06,16.01,17.33,845.57,847.94,190.016663,32.14,1.0187,199,0,14.509,2.04674,4.21,52617,1.933333,2.066667,2.333333,1.933333,2.066667,2.333333,1017328.125000,309544.281250,31276.900391,2059.966553,570.833313,175.566666
18:56:15,1540641690,2018-10-27T12:01:30,2018-10-27T08:01:30,2.001,2272.14,16.07,16.01,17.36,845.57,847.99,192.566666,32.16,1.0187,199,0,14.508,2.03499,4.21,52626,1.266667,1.933333,2.000000,1.266667,1.933333,2.000000,1017716.562500,309661.187500,31286.099609,2060.500000,570.833313,175.566666
18:56:45,1540641720,2018-10-27T12:02:00,2018-10-27T08:02:00,2.001,2273.14,16.06,16.05,17.35,845.65,847.99,193.583328,32.06,1.0188,199,0,14.508,2.03499,4.21,52635,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,1018165.437500,309791.218750,31295.867188,2060.500000,570.833313,175.566666
18:57:15,1540641750,2018-10-27T12:02:30,2018-10-27T08:02:30,2.001,2274.14,16.06,16.03,17.35,845.62,847.89,192.616669,32.11,1.0187,199,0,14.508,2.03423,4.21,52644,1.800000,2.233333,2.366667,1.800000,2.233333,2.366667,1018585.625000,309919.218750,31314.033203,2061.800049,570.966675,175.699997
18:57:45,1540641780,2018-10-27T12:03:00,2018-10-27T08:03:00,2.002,2275.15,16.05,16.05,17.34,845.50,847.84,191.566666,32.06,1.0186,199,0,14.508,2.04239,4.21,52652,1.000000,1.300000,1.933333,1.000000,1.300000,1.933333,1018890.375000,310010.687500,31321.533203,2063.066650,571.700012,176.433334
18:58:15,1540641810,2018-10-27T12:03:30,2018-10-27T08:03:30,2.002,2276.15,16.04,16.04,17.32,845.55,847.86,190.883331,32.08,1.0187,199,0,14.507,2.03550,4.21,52660,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,1019273.750000,310132.125000,31330.099609,2063.466553,571.700012,176.433334
18:58:45,1540641840,2018-10-27T12:04:00,2018-10-27T08:04:00,2.002,2277.15,16.04,16.02,17.32,845.58,847.86,190.566666,32.14,1.0187,199,0,14.508,2.03907,4.21,52668,2.300000,3.300000,3.300000,2.300000,3.300000,3.300000,1019716.937500,310274.468750,31345.300781,2065.866699,571.700012,176.433334
18:59:15,1540641870,2018-10-27T12:04:30,2018-10-27T08:04:30,2.002,2278.15,16.03,16.05,17.35,845.58,847.95,187.716660,32.07,1.0188,199,0,14.509,2.04316,4.21,52676,1.166667,3.066667,3.066667,1.166667,3.066667,3.066667,1020120.812500,310388.781250,31365.666016,2070.899902,571.700012,176.433334
18:59:45,1540641900,2018-10-27T12:05:00,2018-10-27T08:05:00,1.999,2279.15,16.02,16.03,17.33,845.55,847.85,190.966660,32.31,1.0187,199,0,14.509,2.03193,4.21,52684,1.000000,1.633333,2.266667,1.000000,1.633333,2.266667,1020459.437500,310493.843750,31375.300781,2072.399902,572.566650,176.433334
19:00:15,1540641930,2018-10-27T12:05:30,2018-10-27T08:05:30,2.001,2280.15,16.03,16.00,17.28,845.58,847.98,187.283340,32.32,1.0189,199,0,14.508,2.04316,4.21,52692,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,1020858.687500,310609.937500,31387.000000,2072.966553,572.566650,176.433334
19:00:45,1540641960,2018-10-27T12:06:00,2018-10-27T08:06:00,2.000,2281.15,16.02,15.99,17.30,845.63,847.88,191.366669,32.26,1.0188,199,0,14.509,2.03423,4.21,52699,1.100000,2.066667,2.066667,1.100000,2.066667,2.066667,1021249.187500,310732.218750,31399.800781,2073.933350,572.566650,176.433334
19:01:15,1540641990,2018-10-27T12:06:30,2018-10-27T08:06:30,2.000,2282.15,16.01,15.95,17.27,845.50,847.98,191.216660,32.28,1.0189,199,0,14.508,2.03933,4.21,52706,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,1021686.625000,310868.437500,31406.500000,2074.166748,572.566650,176.433334
19:01:45,1540642020,2018-10-27T12:07:00,2018-10-27T08:07:00,2.001,2283.15,16.01,16.01,17.28,845.58,848.06,188.266663,32.26,1.0190,199,0,14.506,2.04316,4.21,52714,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,1022149.375000,311006.562500,31415.500000,2075.399902,572.566650,176.433334
19:02:15,1540642050,2018-10-27T12:07:30,2018-10-27T08:07:30,2.002,2284.15,16.00,15.95,17.25,845.64,848.12,189.616669,32.27,1.0191,199,0,14.508,2.03831,4.21,52721,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,1022589.812500,311143.906250,31427.732422,2075.933350,572.566650,176.433334
19:02:45,1540642080,2018-10-27T12:08:00,2018-10-27T08:08:00,1.999,2285.15,15.99,15.92,17.29,845.75,848.10,190.733337,32.19,1.0192,199,0,14.508,2.03882,4.21,52727,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,1023027.187500,311270.625000,31440.132813,2077.133301,572.566650,176.433334
19:03:15,1540642110,2018-10-27T12:08:30,2018-10-27T08:08:30,1.998,2286.15,15.98,15.91,17.26,845.70,848.07,192.516663,32.49,1.0191,199,0,14.506,2.04291,4.21,52734,2.000000,2.466667,2.566667,2.000000,2.466667,2.566667,1023445.625000,311400.625000,31450.566406,2077.899902,572.833313,176.433334
19:03:45,1540642140,2018-10-27T12:09:00,2018-10-27T08:09:00,1.999,2287.15,15.96,15.91,17.20,845.68,848.11,188.583328,32.42,1.0193,199,0,14.507,2.03627,4.21,52741,2.000000,2.866667,3.200000,2.000000,2.866667,3.200000,1023903.312500,311546.656250,31468.533203,2078.500000,573.433350,176.433334
19:04:15,1540642170,2018-10-27T12:09:30,2018-10-27T08:09:30,1.997,2288.15,15.96,15.85,17.20,845.78,848.11,188.883331,32.51,1.0193,199,0,14.506,2.03576,4.21,52747,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,1024293.187500,311665.437500,31478.466797,2078.500000,573.433350,176.433334
19:04:45,1540642200,2018-10-27T12:10:00,2018-10-27T08:10:00,1.992,2289.14,15.92,15.86,17.22,845.76,848.19,195.149994,32.11,1.0195,199,0,14.505,2.03346,4.21,52754,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,1024723.812500,311794.156250,31489.066406,2078.500000,573.433350,176.433334
19:05:15,1540642230,2018-10-27T12:10:30,2018-10-27T08:10:30,1.993,2290.14,15.90,15.79,17.19,845.74,848.20,193.216660,32.21,1.0196,199,0,14.506,2.03423,4.21,52760,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,1025113.625000,311914.906250,31495.800781,2078.500000,573.433350,176.433334
19:05:45,1540642260,2018-10-27T12:11:00,2018-10-27T08:11:00,1.993,2291.14,15.87,15.75,17.17,845.72,848.26,189.100006,32.25,1.0198,199,0,14.503,2.03397,4.21,52766,1.466667,1.466667,1.466667,1.466667,1.466667,1.466667,1025481.875000,312029.593750,31499.933594,2078.733398,573.433350,176.433334
19:06:15,1540642290,2018-10-27T12:11:30,2018-10-27T08:11:30,1.996,2292.14,15.83,15.72,17.13,845.79,848.11,187.616669,32.37,1.0198,199,0,14.503,2.04214,4.21,52772,2.866667,3.166667,3.166667,2.866667,3.166667,3.166667,1026054.000000,312206.375000,31512.767578,2079.399902,573.433350,176.433334
19:06:45,1540642320,2018-10-27T12:12:00,2018-10-27T08:12:00,1.997,2293.13,15.78,15.74,17.09,845.72,848.17,184.350006,32.73,1.0200,199,0,14.505,2.03729,4.21,52778,1.366667,1.466667,1.466667,1.366667,1.466667,1.466667,1026462.250000,312325.343750,31517.732422,2079.399902,573.433350,176.433334
19:07:15,1540642350,2018-10-27T12:12:30,2018-10-27T08:12:30,1.996,2294.13,15.73,15.66,17.06,845.73,848.16,186.083328,32.71,1.0202,199,0,14.503,2.03525,4.21,52783,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1026929.875000,312465.875000,31534.699219,2079.399902,573.433350,176.433334
19:07:45,1540642380,2018-10-27T12:13:00,2018-10-27T08:13:00,1.994,2295.13,15.72,15.67,17.03,845.76,848.16,191.399994,32.71,1.0202,199,0,14.503,2.03627,4.21,52789,2.000000,2.000000,2.633333,2.000000,2.000000,2.633333,1027336.187500,312590.156250,31548.132813,2080.100098,574.133362,176.433334
19:08:15,1540642410,2018-10-27T12:13:30,2018-10-27T08:13:30,1.995,2296.13,15.68,15.63,17.00,845.58,848.04,191.016663,32.73,1.0202,199,0,14.501,2.03678,4.21,52795,2.000000,2.100000,3.033333,2.000000,2.100000,3.033333,1027772.250000,312720.218750,31562.132813,2081.133301,575.166687,177.300003
19:08:45,1540642440,2018-10-27T12:14:00,2018-10-27T08:14:00,1.995,2297.12,15.66,15.61,17.00,845.58,848.15,190.766663,32.75,1.0204,199,0,14.501,2.03270,4.21,52800,1.900000,2.133333,2.333333,1.900000,2.133333,2.333333,1028178.687500,312845.000000,31573.599609,2081.866699,575.366638,177.300003
19:09:15,1540642470,2018-10-27T12:14:30,2018-10-27T08:14:30,1.993,2298.12,15.64,15.59,16.93,845.64,848.10,187.550003,32.76,1.0204,199,0,14.505,2.03142,4.21,52805,2.000000,2.400000,2.866667,2.000000,2.400000,2.866667,1028616.625000,312978.906250,31585.666016,2082.866699,576.033325,177.300003
19:09:45,1540642500,2018-10-27T12:15:00,2018-10-27T08:15:00,1.993,2299.11,15.61,15.56,16.92,845.70,848.11,188.550003,32.88,1.0205,199,0,14.502,2.03321,4.21,52810,1.533333,1.533333,1.800000,1.533333,1.533333,1.800000,1029046.687500,313101.656250,31591.699219,2083.133301,576.299988,177.300003
19:10:15,1540642530,2018-10-27T12:15:30,2018-10-27T08:15:30,1.991,2300.11,15.59,15.50,16.92,845.84,848.25,188.399994,32.85,1.0208,199,0,14.501,2.03321,4.21,52815,1.700000,2.200000,2.600000,1.700000,2.200000,2.600000,1029494.625000,313233.031250,31602.099609,2085.000000,577.299988,177.699997
19:10:45,1540642560,2018-10-27T12:16:00,2018-10-27T08:16:00,1.992,2301.11,15.56,15.54,16.86,845.76,848.17,187.033340,33.14,1.0208,199,0,14.502,2.03601,4.21,52821,1.366667,1.533333,1.966667,1.366667,1.533333,1.966667,1029875.000000,313349.500000,31609.400391,2085.433350,577.733337,178.133331
19:11:15,1540642590,2018-10-27T12:16:30,2018-10-27T08:16:30,1.991,2302.10,15.56,15.49,16.83,845.87,848.23,187.133331,33.31,1.0208,199,0,14.500,2.03142,4.21,52825,1.066667,1.600000,1.600000,1.066667,1.600000,1.600000,1030268.250000,313468.687500,31614.800781,2086.033447,577.733337,178.133331
19:11:45,1540642620,2018-10-27T12:17:00,2018-10-27T08:17:00,1.990,2303.10,15.52,15.46,16.83,845.93,848.27,188.083328,32.98,1.0210,199,0,14.499,2.03576,4.21,52830,1.733333,2.200000,2.200000,1.733333,2.200000,2.200000,1030722.375000,313602.218750,31629.800781,2086.899902,577.733337,178.133331
19:12:15,1540642650,2018-10-27T12:17:30,2018-10-27T08:17:30,1.990,2304.09,15.51,15.43,16.79,845.94,848.35,188.233337,33.44,1.0211,198,0,14.499,2.03193,4.21,52835,1.533333,2.333333,2.666667,1.533333,2.333333,2.666667,1031096.812500,313718.625000,31642.800781,2089.666748,578.500000,178.133331
19:12:45,1540642680,2018-10-27T12:18:00,2018-10-27T08:18:00,1.996,2305.09,15.46,15.43,16.78,846.06,848.33,190.566666,33.31,1.0213,198,0,14.532,2.04418,4.21,52840,1.400000,1.633333,1.733333,1.400000,1.633333,1.733333,1031478.250000,313835.125000,31653.800781,2089.766602,578.599976,178.133331
19:13:15,1540642710,2018-10-27T12:18:30,2018-10-27T08:18:30,1.995,2306.09,15.45,15.39,16.75,845.95,848.34,189.050003,33.22,1.0214,198,0,14.532,2.03295,4.21,52844,2.000000,2.733333,3.100000,2.000000,2.733333,3.100000,1032008.937500,314000.468750,31666.767578,2090.566650,579.299988,178.133331
19:13:45,1540642740,2018-10-27T12:19:00,2018-10-27T08:19:00,1.994,2307.08,15.42,15.37,16.74,845.88,848.40,190.866669,33.23,1.0215,198,0,14.529,2.03576,4.21,52849,2.000000,2.766667,2.933333,2.000000,2.766667,2.933333,1032490.375000,314149.125000,31679.400391,2091.500000,579.466675,178.133331
19:14:15,1540642770,2018-10-27T12:19:30,2018-10-27T08:19:30,1.994,2308.08,15.40,15.36,16.71,845.96,848.38,189.466660,33.45,1.0216,198,0,14.531,2.03780,4.21,52853,1.300000,1.933333,1.933333,1.300000,1.933333,1.933333,1032875.312500,314266.468750,31689.466797,2091.500000,579.466675,178.133331
19:14:45,1540642800,2018-10-27T12:20:00,2018-10-27T08:20:00,1.994,2309.08,15.38,15.30,16.70,845.89,848.41,187.766663,33.40,1.0217,198,0,14.529,2.04112,4.21,52857,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,1033254.375000,314382.406250,31696.267578,2091.500000,579.466675,178.133331
19:15:15,1540642830,2018-10-27T12:20:30,2018-10-27T08:20:30,1.993,2310.07,15.37,15.31,16.69,845.97,848.41,187.966660,33.66,1.0217,198,0,14.529,2.03805,4.21,52861,1.900000,2.166667,2.633333,1.900000,2.166667,2.633333,1033691.875000,314516.281250,31705.566406,2092.266602,580.099976,178.133331
19:15:45,1540642860,2018-10-27T12:21:00,2018-10-27T08:21:00,1.994,2311.07,15.34,15.25,16.64,846.03,848.48,189.149994,33.70,1.0219,198,0,14.529,2.03448,4.21,52866,1.333333,2.000000,2.666667,1.333333,2.000000,2.666667,1034059.875000,314630.125000,31719.232422,2093.566650,580.666687,178.466660
19:16:15,1540642890,2018-10-27T12:21:30,2018-10-27T08:21:30,1.993,2312.07,15.33,15.24,16.65,846.06,848.58,189.066666,33.79,1.0221,198,0,14.528,2.03525,4.21,52870,1.566667,2.766667,3.933333,1.566667,2.766667,3.933333,1034450.562500,314756.125000,31740.699219,2095.666748,582.033325,179.833328
19:16:45,1540642920,2018-10-27T12:22:00,2018-10-27T08:22:00,1.992,2313.06,15.31,15.20,16.59,846.11,848.53,188.916672,33.72,1.0221,198,0,14.529,2.03423,4.21,52873,2.300000,2.700000,2.766667,2.300000,2.700000,2.766667,1034897.312500,314897.000000,31756.132813,2095.833252,582.066650,179.866669
19:17:15,1540642950,2018-10-27T12:22:30,2018-10-27T08:22:30,1.992,2314.06,15.29,15.15,16.59,846.15,848.51,191.399994,33.78,1.0221,198,0,14.526,2.03066,4.21,52877,1.233333,1.300000,1.433333,1.233333,1.300000,1.433333,1035220.937500,314996.593750,31763.099609,2095.966553,582.200012,180.000000
19:17:45,1540642980,2018-10-27T12:23:00,2018-10-27T08:23:00,1.991,2315.05,15.27,15.10,16.56,846.08,848.60,189.800003,33.81,1.0223,198,0,14.528,2.03780,4.21,52881,1.466667,2.000000,2.733333,1.466667,2.000000,2.733333,1035636.562500,315127.812500,31775.433594,2097.133301,582.933350,180.733337
19:18:15,1540643010,2018-10-27T12:23:30,2018-10-27T08:23:30,1.990,2316.05,15.26,15.11,16.57,846.00,848.57,187.466660,33.89,1.0223,198,0,14.528,2.03321,4.21,52885,1.700000,2.700000,3.166667,1.700000,2.700000,3.166667,1036083.062500,315267.125000,31790.732422,2098.833252,583.799988,181.600006
19:18:45,1540643040,2018-10-27T12:24:00,2018-10-27T08:24:00,1.991,2317.05,15.25,15.04,16.53,846.03,848.60,190.066666,34.01,1.0224,198,0,14.528,2.03525,4.21,52889,1.033333,1.233333,1.233333,1.033333,1.233333,1.233333,1036447.375000,315376.375000,31797.599609,2099.333252,583.799988,181.600006
19:19:15,1540643070,2018-10-27T12:24:30,2018-10-27T08:24:30,1.990,2318.04,15.22,15.06,16.54,845.95,848.53,187.149994,34.06,1.0224,198,0,14.526,2.03193,4.21,52892,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1036864.187500,315502.156250,31805.666016,2099.333252,583.799988,181.600006
19:19:45,1540643100,2018-10-27T12:25:00,2018-10-27T08:25:00,1.989,2319.04,15.22,15.06,16.50,846.00,848.48,187.966660,33.99,1.0223,197,0,14.525,2.02811,4.21,52896,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,1037277.187500,315628.687500,31815.966797,2099.633301,583.799988,181.600006
19:20:15,1540643130,2018-10-27T12:25:30,2018-10-27T08:25:30,1.994,2320.03,15.20,15.06,16.52,846.06,848.62,187.566666,34.18,1.0226,197,0,14.559,2.04239,4.21,52899,2.066667,2.733333,2.733333,2.066667,2.733333,2.733333,1037722.125000,315767.000000,31832.099609,2100.199951,583.799988,181.600006
19:20:45,1540643160,2018-10-27T12:26:00,2018-10-27T08:26:00,1.994,2321.03,15.18,15.01,16.50,846.01,848.51,188.683334,34.23,1.0225,197,0,14.556,2.03958,4.21,52903,2.133333,2.400000,2.400000,2.133333,2.400000,2.400000,1038153.750000,315902.062500,31847.300781,2100.199951,583.799988,181.600006
19:21:15,1540643190,2018-10-27T12:26:30,2018-10-27T08:26:30,1.996,2322.03,15.15,15.03,16.48,845.99,848.41,189.566666,34.27,1.0225,197,0,14.557,2.04035,4.21,52906,1.600000,1.600000,1.600000,1.600000,1.600000,1.600000,1038533.625000,316021.500000,31855.466797,2100.633301,583.799988,181.600006
19:21:45,1540643220,2018-10-27T12:27:00,2018-10-27T08:27:00,1.996,2323.02,15.14,15.00,16.46,845.99,848.44,187.083328,34.25,1.0226,197,0,14.554,2.05007,4.21,52909,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,1038924.812500,316138.500000,31862.666016,2101.066650,583.799988,181.600006
19:22:15,1540643250,2018-10-27T12:27:30,2018-10-27T08:27:30,1.995,2324.02,15.16,14.98,16.44,846.07,848.57,191.466660,34.23,1.0226,197,0,14.555,2.03550,4.21,52913,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1039257.312500,316238.875000,31872.333984,2101.966553,583.799988,181.600006
19:22:45,1540643280,2018-10-27T12:28:00,2018-10-27T08:28:00,1.993,2325.02,15.13,14.93,16.42,845.97,848.58,188.016663,34.17,1.0228,197,0,14.555,2.03474,4.21,52916,1.766667,2.100000,2.100000,1.766667,2.100000,2.100000,1039663.375000,316361.375000,31890.699219,2103.199951,583.799988,181.600006
19:23:15,1540643310,2018-10-27T12:28:30,2018-10-27T08:28:30,1.995,2326.01,15.12,14.94,16.41,845.79,848.47,188.699997,34.14,1.0227,197,0,14.555,2.03703,4.21,52919,1.633333,2.800000,3.200000,1.633333,2.800000,3.200000,1040064.937500,316481.000000,31916.033203,2106.199951,584.666687,181.600006
19:23:45,1540643340,2018-10-27T12:29:00,2018-10-27T08:29:00,1.994,2327.01,15.11,14.89,16.40,845.90,848.58,189.750000,34.20,1.0228,197,0,14.554,2.03703,4.21,52922,1.566667,2.366667,2.533333,1.566667,2.366667,2.533333,1040463.187500,316607.093750,31927.333984,2106.966553,584.900024,181.600006
19:24:15,1540643370,2018-10-27T12:29:30,2018-10-27T08:29:30,1.993,2328.01,15.11,14.82,16.38,845.84,848.64,184.316666,34.22,1.0229,197,0,14.551,2.04546,4.14,52911,1.566667,1.933333,2.400000,1.566667,1.933333,2.400000,1040886.125000,316734.593750,31935.232422,2109.066650,585.533325,181.600006
19:24:45,1540643400,2018-10-27T12:30:00,2018-10-27T08:30:00,1.992,2329.00,15.09,14.66,16.42,845.74,848.67,188.350006,34.25,1.0230,197,0,14.547,2.03984,4.14,52895,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,1041377.375000,316886.437500,31945.533203,2110.166748,585.533325,181.600006
19:25:15,1540643430,2018-10-27T12:30:30,2018-10-27T08:30:30,1.992,2330.00,15.07,14.50,16.35,845.96,848.97,187.583328,34.39,1.0234,197,0,14.546,2.04342,4.13,52880,1.933333,2.166667,2.300000,1.933333,2.166667,2.300000,1041825.625000,317022.625000,31953.500000,2110.966553,585.666687,181.600006
19:25:45,1540643460,2018-10-27T12:31:00,2018-10-27T08:31:00,1.991,2330.99,15.05,14.37,16.35,845.91,849.00,186.716660,34.53,1.0235,197,0,14.544,2.04035,4.13,52865,1.666667,2.000000,2.566667,1.666667,2.000000,2.566667,1042224.625000,317145.031250,31960.867188,2112.333252,586.400024,181.600006
19:26:15,1540643490,2018-10-27T12:31:30,2018-10-27T08:31:30,1.989,2331.99,15.03,14.29,16.34,845.91,849.12,187.083328,34.56,1.0238,196,0,14.542,2.03499,4.13,52849,1.366667,1.733333,1.733333,1.366667,1.733333,1.733333,1042588.125000,317257.312500,31974.933594,2112.333252,586.400024,181.600006
19:26:45,1540643520,2018-10-27T12:32:00,2018-10-27T08:32:00,1.994,2332.99,14.99,14.16,16.31,845.81,849.20,191.316666,34.49,1.0240,196,0,14.572,2.04291,4.12,52834,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1043063.437500,317399.281250,31987.767578,2112.333252,586.400024,181.600006
19:27:15,1540643550,2018-10-27T12:32:30,2018-10-27T08:32:30,1.991,2333.98,14.96,14.10,16.31,845.77,849.24,182.600006,34.48,1.0242,196,0,14.572,2.04342,4.13,52818,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1043521.062500,317540.718750,32005.466797,2112.333252,586.400024,181.600006
19:27:45,1540643580,2018-10-27T12:33:00,2018-10-27T08:33:00,1.992,2334.98,14.94,14.04,16.23,845.67,849.38,187.050003,34.63,1.0244,196,0,14.570,2.04086,4.13,52803,1.266667,1.500000,1.500000,1.266667,1.500000,1.500000,1043912.250000,317653.937500,32010.666016,2112.333252,586.400024,181.600006
19:28:15,1540643610,2018-10-27T12:33:30,2018-10-27T08:33:30,1.992,2335.98,14.92,13.95,16.24,845.75,849.46,187.316666,34.64,1.0246,196,0,14.570,2.03958,4.12,52787,1.266667,1.433333,1.433333,1.266667,1.433333,1.433333,1044298.562500,317765.062500,32016.699219,2112.733398,586.400024,181.600006
19:28:45,1540643640,2018-10-27T12:34:00,2018-10-27T08:34:00,1.990,2336.97,14.89,13.85,16.19,845.81,849.48,187.216660,34.69,1.0247,196,0,14.570,2.04112,4.12,52772,2.000000,2.866667,3.400000,2.000000,2.866667,3.400000,1044777.875000,317914.187500,32028.800781,2115.500000,587.266663,181.600006
19:29:15,1540643670,2018-10-27T12:34:30,2018-10-27T08:34:30,1.990,2337.97,14.86,13.80,16.14,845.79,849.53,188.216660,34.69,1.0249,196,0,14.568,2.04061,4.12,52756,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,1045264.687500,318067.406250,32041.933594,2116.399902,587.266663,181.600006
19:29:45,1540643700,2018-10-27T12:35:00,2018-10-27T08:35:00,1.988,2338.96,14.82,13.78,16.16,845.75,849.60,190.850006,34.82,1.0251,195,0,14.567,2.03474,4.12,52741,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1045621.437500,318168.187500,32053.599609,2117.066650,587.266663,181.600006
19:30:15,1540643730,2018-10-27T12:35:30,2018-10-27T08:35:30,1.995,2339.96,14.80,13.70,16.11,845.75,849.68,190.383331,34.93,1.0253,195,0,14.598,2.04444,4.12,52726,1.066667,2.000000,2.666667,1.066667,2.000000,2.666667,1045982.250000,318273.281250,32070.300781,2118.366699,588.099976,181.600006
19:30:45,1540643760,2018-10-27T12:36:00,2018-10-27T08:36:00,1.994,2340.95,14.77,13.66,16.07,845.76,849.69,191.383331,35.04,1.0254,195,0,14.600,2.04649,4.11,52710,1.200000,2.000000,2.266667,1.200000,2.000000,2.266667,1046373.000000,318388.625000,32085.300781,2119.233398,588.966675,181.600006
19:31:15,1540643790,2018-10-27T12:36:30,2018-10-27T08:36:30,1.993,2341.95,14.73,13.63,16.02,845.66,849.62,186.949997,35.12,1.0254,195,0,14.599,2.04239,4.11,52694,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,1046809.312500,318528.281250,32096.199219,2120.100098,588.966675,181.600006
19:31:45,1540643820,2018-10-27T12:37:00,2018-10-27T08:37:00,1.993,2342.95,14.70,13.59,15.99,845.70,849.66,192.216660,35.23,1.0256,195,0,14.599,2.04546,4.12,52679,1.666667,1.766667,2.133333,1.666667,1.766667,2.133333,1047188.937500,318645.937500,32106.533203,2121.366699,588.966675,181.600006
19:32:15,1540643850,2018-10-27T12:37:30,2018-10-27T08:37:30,1.993,2343.94,14.69,13.56,16.02,845.60,849.63,188.916672,35.35,1.0256,195,0,14.597,2.04469,4.11,52663,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,1047501.750000,318740.281250,32113.666016,2121.833252,588.966675,181.600006
19:32:45,1540643880,2018-10-27T12:38:00,2018-10-27T08:38:00,1.992,2344.94,14.66,13.52,15.99,845.68,849.61,189.633331,35.37,1.0257,195,0,14.596,2.04802,4.11,52648,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1047864.812500,318854.687500,32119.099609,2122.000000,588.966675,181.600006
19:33:15,1540643910,2018-10-27T12:38:30,2018-10-27T08:38:30,1.992,2345.94,14.63,13.47,15.97,845.79,849.65,190.583328,35.19,1.0258,195,0,14.596,2.03933,4.11,52633,1.633333,2.166667,2.166667,1.633333,2.166667,2.166667,1048284.562500,318988.062500,32134.033203,2122.699951,588.966675,181.600006
19:33:45,1540643940,2018-10-27T12:39:00,2018-10-27T08:39:00,1.991,2346.93,14.60,13.42,15.94,845.83,849.65,188.133331,35.22,1.0260,195,0,14.596,2.04291,4.11,52617,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,1048647.875000,319107.000000,32145.732422,2123.133301,588.966675,181.600006
19:34:15,1540643970,2018-10-27T12:39:30,2018-10-27T08:39:30,1.989,2347.93,14.57,13.39,15.92,845.76,849.77,188.866669,35.16,1.0262,194,0,14.594,2.03882,4.11,52601,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,1049030.875000,319224.937500,32156.333984,2123.866699,588.966675,181.600006
19:34:45,1540644000,2018-10-27T12:40:00,2018-10-27T08:40:00,1.995,2348.93,14.54,13.36,15.85,845.90,849.83,192.000000,35.24,1.0264,194,0,14.628,2.04597,4.11,52586,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,1049481.375000,319365.468750,32174.000000,2126.100098,588.966675,181.600006
19:35:15,1540644030,2018-10-27T12:40:30,2018-10-27T08:40:30,1.993,2349.92,14.51,13.34,15.84,845.80,849.78,191.800003,35.22,1.0265,194,0,14.627,2.04214,4.10,52570,1.766667,2.333333,2.333333,1.766667,2.333333,2.333333,1049901.375000,319496.656250,32186.267578,2126.166748,588.966675,181.600006
19:35:45,1540644060,2018-10-27T12:41:00,2018-10-27T08:41:00,1.996,2350.92,14.49,13.35,15.86,845.80,849.81,189.533340,35.38,1.0266,194,0,14.626,2.04239,4.10,52555,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1050322.250000,319628.218750,32193.632813,2126.166748,588.966675,181.600006
19:36:15,1540644090,2018-10-27T12:41:30,2018-10-27T08:41:30,1.994,2351.92,14.46,13.29,15.79,845.94,849.88,186.483337,35.44,1.0267,194,0,14.625,2.04214,4.11,52539,2.100000,2.633333,2.633333,2.100000,2.633333,2.633333,1050771.750000,319768.187500,32209.466797,2126.166748,588.966675,181.600006
19:36:45,1540644120,2018-10-27T12:42:00,2018-10-27T08:42:00,1.993,2352.91,14.44,13.19,15.80,845.86,849.80,189.683334,35.53,1.0267,194,0,14.624,2.04291,4.11,52524,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,1051123.375000,319876.531250,32221.433594,2127.000000,588.966675,181.600006
19:37:15,1540644150,2018-10-27T12:42:30,2018-10-27T08:42:30,1.993,2353.91,14.42,13.26,15.78,846.00,849.83,183.550003,35.67,1.0268,194,0,14.624,2.05597,4.10,52508,1.666667,2.500000,2.500000,1.666667,2.500000,2.500000,1051537.375000,320004.093750,32235.333984,2127.500000,588.966675,181.600006
19:37:45,1540644180,2018-10-27T12:43:00,2018-10-27T08:43:00,1.992,2354.90,14.40,13.22,15.75,845.90,849.89,188.383331,35.75,1.0270,194,0,14.624,2.04879,4.10,52493,2.266667,3.100000,3.100000,2.266667,3.100000,3.100000,1052031.125000,320155.531250,32245.767578,2128.233398,588.966675,181.600006
19:38:15,1540644210,2018-10-27T12:43:30,2018-10-27T08:43:30,1.993,2355.90,14.39,13.34,15.70,845.80,849.65,189.233337,35.78,1.0267,194,0,14.631,2.04776,4.21,52506,2.100000,2.700000,2.700000,2.100000,2.700000,2.700000,1052490.125000,320300.000000,32256.867188,2128.733398,588.966675,181.600006
19:38:45,1540644240,2018-10-27T12:44:00,2018-10-27T08:44:00,1.994,2356.90,14.39,13.57,15.73,845.98,849.33,192.483337,35.83,1.0263,194,0,14.636,2.04905,4.21,52519,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1052933.875000,320438.000000,32270.867188,2128.733398,588.966675,181.600006
19:39:15,1540644270,2018-10-27T12:44:30,2018-10-27T08:44:30,1.996,2357.89,14.39,13.75,15.74,845.82,848.90,187.683334,35.82,1.0258,194,0,14.639,2.05366,4.21,52531,2.100000,2.333333,2.333333,2.100000,2.333333,2.333333,1053443.000000,320590.218750,32283.000000,2128.733398,588.966675,181.600006
19:39:45,1540644300,2018-10-27T12:45:00,2018-10-27T08:45:00,1.996,2358.89,14.40,13.94,15.70,845.72,848.77,190.750000,35.90,1.0256,194,0,14.642,2.04444,4.21,52542,2.066667,2.433333,2.500000,2.066667,2.433333,2.500000,1053930.625000,320737.218750,32289.500000,2129.666748,589.033325,181.600006
19:40:15,1540644330,2018-10-27T12:45:30,2018-10-27T08:45:30,1.996,2359.89,14.40,14.03,15.72,845.77,848.52,188.433334,35.83,1.0253,194,0,14.642,2.04776,4.21,52553,2.100000,2.766667,3.866667,2.100000,2.766667,3.866667,1054450.375000,320893.531250,32302.132813,2131.766602,590.700012,181.600006
19:40:45,1540644360,2018-10-27T12:46:00,2018-10-27T08:46:00,1.999,2360.89,14.42,14.15,15.74,845.82,848.55,188.583328,35.79,1.0253,194,0,14.643,2.04649,4.21,52564,2.566667,3.033333,3.033333,2.566667,3.033333,3.033333,1054974.500000,321058.531250,32318.400391,2133.233398,590.700012,181.600006
19:41:15,1540644390,2018-10-27T12:46:30,2018-10-27T08:46:30,1.998,2361.89,14.44,14.24,15.74,845.78,848.41,188.133331,35.77,1.0250,194,0,14.645,2.04802,4.21,52574,2.966667,3.800000,5.166667,2.966667,3.800000,5.166667,1055538.625000,321236.031250,32334.066406,2137.100098,591.333313,181.600006
19:41:45,1540644420,2018-10-27T12:47:00,2018-10-27T08:47:00,2.000,2362.89,14.44,14.32,15.77,845.91,848.41,187.733337,35.73,1.0250,194,0,14.647,2.05135,4.21,52584,2.500000,2.900000,3.533333,2.500000,2.900000,3.533333,1056070.625000,321401.093750,32351.566406,2138.266602,591.566650,181.600006
19:42:15,1540644450,2018-10-27T12:47:30,2018-10-27T08:47:30,2.002,2363.89,14.46,14.36,15.77,846.02,848.27,191.250000,35.74,1.0248,194,0,14.646,2.05468,4.21,52594,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,1056531.375000,321535.625000,32365.732422,2138.266602,591.566650,181.600006
19:42:45,1540644480,2018-10-27T12:48:00,2018-10-27T08:48:00,2.000,2364.89,14.46,14.40,15.76,845.96,848.35,192.033340,35.73,1.0249,194,0,14.648,2.04751,4.21,52603,2.266667,3.400000,3.766667,2.266667,3.400000,3.766667,1057072.250000,321696.500000,32386.966797,2141.133301,591.566650,181.600006
19:43:15,1540644510,2018-10-27T12:48:30,2018-10-27T08:48:30,1.999,2365.89,14.47,14.46,15.78,845.88,848.32,190.616669,35.70,1.0248,194,0,14.646,2.04623,4.21,52613,2.133333,2.900000,2.900000,2.133333,2.900000,2.900000,1057566.875000,321844.906250,32401.199219,2141.966553,591.566650,181.600006
19:43:45,1540644540,2018-10-27T12:49:00,2018-10-27T08:49:00,2.000,2366.89,14.48,14.46,15.78,845.96,848.34,191.883331,35.64,1.0248,194,0,14.649,2.04623,4.21,52621,2.200000,3.133333,3.133333,2.200000,3.133333,3.133333,1058097.125000,322002.375000,32414.800781,2143.399902,591.566650,181.600006
19:44:15,1540644570,2018-10-27T12:49:30,2018-10-27T08:49:30,1.999,2367.89,14.47,14.49,15.77,845.91,848.16,189.733337,35.74,1.0246,194,0,14.648,2.05161,4.21,52630,2.700000,2.766667,3.266667,2.700000,2.766667,3.266667,1058660.000000,322175.937500,32426.199219,2144.033447,592.133362,181.600006
19:44:45,1540644600,2018-10-27T12:50:00,2018-10-27T08:50:00,2.000,2368.89,14.48,14.52,15.81,845.83,848.10,190.783340,35.64,1.0245,194,0,14.648,2.04521,4.21,52639,2.000000,2.000000,2.933333,2.000000,2.000000,2.933333,1059111.875000,322314.593750,32440.267578,2144.966553,593.066650,182.233337
19:45:15,1540644630,2018-10-27T12:50:30,2018-10-27T08:50:30,2.000,2369.89,14.47,14.49,15.77,845.83,848.10,189.816666,35.51,1.0245,194,0,14.648,2.05109,4.21,52647,1.933333,2.000000,2.233333,1.933333,2.000000,2.233333,1059554.000000,322443.000000,32451.433594,2145.199951,593.299988,182.466660
19:45:45,1540644660,2018-10-27T12:51:00,2018-10-27T08:51:00,2.000,2370.89,14.47,14.54,15.77,845.80,848.10,191.899994,35.58,1.0245,194,0,14.648,2.05058,4.21,52656,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,1059956.625000,322569.125000,32462.833984,2145.199951,593.299988,182.466660
19:46:15,1540644690,2018-10-27T12:51:30,2018-10-27T08:51:30,2.001,2371.89,14.46,14.51,15.81,845.75,848.00,190.800003,35.65,1.0245,194,0,14.650,2.04751,4.21,52664,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,1060403.500000,322701.312500,32467.666016,2145.199951,593.299988,182.466660
19:46:45,1540644720,2018-10-27T12:52:00,2018-10-27T08:52:00,2.000,2372.89,14.46,14.50,15.80,845.72,847.92,192.483337,35.69,1.0244,194,0,14.647,2.04521,4.21,52672,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,1060813.500000,322824.625000,32476.267578,2145.199951,593.299988,182.466660
19:47:15,1540644750,2018-10-27T12:52:30,2018-10-27T08:52:30,2.000,2373.89,14.44,14.54,15.79,845.76,847.98,190.149994,35.74,1.0245,194,0,14.648,2.05186,4.21,52679,1.733333,2.100000,2.100000,1.733333,2.100000,2.100000,1061226.250000,322947.218750,32488.267578,2145.466553,593.299988,182.466660
19:47:45,1540644780,2018-10-27T12:53:00,2018-10-27T08:53:00,2.000,2374.89,14.45,14.54,15.77,845.70,847.97,188.649994,35.78,1.0244,194,0,14.649,2.05238,4.21,52687,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1061609.000000,323062.375000,32493.400391,2146.066650,593.299988,182.466660
19:48:15,1540644810,2018-10-27T12:53:30,2018-10-27T08:53:30,2.000,2375.89,14.44,14.52,15.73,845.70,848.01,190.816666,35.80,1.0245,194,0,14.648,2.04853,4.21,52694,1.700000,2.300000,2.533333,1.700000,2.300000,2.533333,1062043.375000,323195.375000,32503.267578,2146.633301,593.299988,182.466660
19:48:45,1540644840,2018-10-27T12:54:00,2018-10-27T08:54:00,2.000,2376.89,14.44,14.50,15.77,845.70,847.87,187.833328,35.86,1.0244,194,0,14.649,2.05725,4.21,52702,1.900000,2.166667,2.333333,1.900000,2.166667,2.333333,1062466.000000,323330.375000,32514.833984,2147.500000,593.299988,182.466660
19:49:15,1540644870,2018-10-27T12:54:30,2018-10-27T08:54:30,2.000,2377.89,14.43,14.51,15.77,845.55,847.93,189.649994,35.75,1.0245,194,0,14.648,2.04674,4.21,52709,2.000000,2.633333,3.266667,2.000000,2.633333,3.266667,1062889.625000,323465.187500,32532.199219,2150.066650,594.166687,183.333328
19:49:45,1540644900,2018-10-27T12:55:00,2018-10-27T08:55:00,1.999,2378.89,14.43,14.48,15.77,845.65,847.98,185.816666,35.69,1.0245,194,0,14.646,2.04930,4.21,52716,1.333333,1.400000,1.400000,1.333333,1.400000,1.400000,1063268.250000,323578.437500,32543.300781,2150.399902,594.166687,183.333328
19:50:15,1540644930,2018-10-27T12:55:30,2018-10-27T08:55:30,1.999,2379.88,14.42,14.46,15.77,845.76,847.98,191.716660,35.58,1.0246,194,0,14.647,2.04751,4.21,52723,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,1063611.750000,323688.093750,32553.232422,2150.833252,594.166687,183.333328
19:50:45,1540644960,2018-10-27T12:56:00,2018-10-27T08:56:00,1.998,2380.88,14.41,14.45,15.77,845.68,848.06,191.316666,35.79,1.0247,194,0,14.647,2.04239,4.21,52729,1.933333,2.666667,2.666667,1.933333,2.666667,2.666667,1064072.500000,323820.218750,32569.199219,2153.000000,594.166687,183.333328
19:51:15,1540644990,2018-10-27T12:56:30,2018-10-27T08:56:30,1.997,2381.88,14.40,14.46,15.72,845.56,847.96,189.633331,36.14,1.0246,194,0,14.647,2.05289,4.21,52736,1.033333,1.633333,1.633333,1.033333,1.633333,1.633333,1064446.875000,323931.406250,32575.033203,2153.000000,594.166687,183.333328
19:51:45,1540645020,2018-10-27T12:57:00,2018-10-27T08:57:00,1.995,2382.88,14.38,14.41,15.70,845.64,847.91,191.016663,36.04,1.0246,194,0,14.647,2.04546,4.21,52742,2.066667,2.500000,2.500000,2.066667,2.500000,2.500000,1064911.375000,324076.031250,32582.232422,2153.000000,594.166687,183.333328
19:52:15,1540645050,2018-10-27T12:57:30,2018-10-27T08:57:30,1.997,2383.87,14.37,14.37,15.73,845.67,847.94,190.550003,36.20,1.0247,194,0,14.646,2.04469,4.21,52749,1.800000,2.166667,2.166667,1.800000,2.166667,2.166667,1065367.250000,324221.625000,32588.966797,2153.000000,594.166687,183.333328
19:52:45,1540645080,2018-10-27T12:58:00,2018-10-27T08:58:00,1.999,2384.87,14.36,14.37,15.70,845.65,847.92,189.016663,36.21,1.0247,194,0,14.646,2.04776,4.21,52755,1.433333,1.700000,1.700000,1.433333,1.700000,1.700000,1065736.875000,324339.656250,32595.232422,2153.699951,594.166687,183.333328
19:53:15,1540645110,2018-10-27T12:58:30,2018-10-27T08:58:30,1.997,2385.87,14.34,14.35,15.69,845.54,847.87,191.416672,36.12,1.0247,194,0,14.645,2.04265,4.21,52761,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1066158.500000,324463.312500,32602.599609,2153.866699,594.166687,183.333328
19:53:45,1540645140,2018-10-27T12:59:00,2018-10-27T08:59:00,1.997,2386.87,14.32,14.31,15.67,845.52,847.82,188.033340,36.09,1.0247,194,0,14.646,2.04700,4.21,52767,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,1066570.500000,324593.718750,32618.732422,2153.966553,594.166687,183.333328
19:54:15,1540645170,2018-10-27T12:59:30,2018-10-27T08:59:30,1.997,2387.87,14.31,14.32,15.67,845.63,847.90,191.033340,36.22,1.0248,194,0,14.646,2.05007,4.21,52773,2.500000,3.100000,3.900000,2.500000,3.100000,3.900000,1067064.625000,324748.468750,32637.033203,2155.699951,594.733337,183.333328
19:54:45,1540645200,2018-10-27T13:00:00,2018-10-27T09:00:00,1.996,2388.86,14.30,14.34,15.60,845.60,847.93,190.633331,36.32,1.0249,194,0,14.643,2.05135,4.21,52779,2.266667,2.766667,4.466667,2.266667,2.766667,4.466667,1067545.625000,324897.781250,32654.066406,2158.066650,596.599976,184.199997
19:55:15,1540645230,2018-10-27T13:00:30,2018-10-27T09:00:30,1.997,2389.86,14.28,14.31,15.64,845.50,847.91,191.583328,36.35,1.0250,194,0,14.645,2.04265,4.21,52784,1.900000,3.266667,3.366667,1.900000,3.266667,3.366667,1068008.250000,325041.437500,32671.500000,2160.066650,596.766663,184.199997
19:55:45,1540645260,2018-10-27T13:01:00,2018-10-27T09:01:00,1.996,2390.86,14.28,14.28,15.63,845.74,847.96,186.100006,36.34,1.0250,194,0,14.644,2.05058,4.21,52790,1.833333,2.200000,2.200000,1.833333,2.200000,2.200000,1068468.625000,325182.187500,32676.132813,2160.800049,596.766663,184.199997
19:56:15,1540645290,2018-10-27T13:01:30,2018-10-27T09:01:30,1.997,2391.85,14.29,14.27,15.57,845.68,848.01,189.383331,36.33,1.0250,194,0,14.644,2.04700,4.21,52795,2.433333,3.000000,5.566667,2.433333,3.000000,5.566667,1068992.750000,325339.375000,32690.033203,2164.066650,600.033325,185.033340
19:56:45,1540645320,2018-10-27T13:02:00,2018-10-27T09:02:00,1.995,2392.85,14.27,14.21,15.61,845.58,847.99,188.366669,36.35,1.0251,194,0,14.642,2.04751,4.21,52800,2.133333,2.933333,3.133333,2.133333,2.933333,3.133333,1069485.375000,325489.718750,32704.800781,2165.233398,600.166687,185.033340
19:57:15,1540645350,2018-10-27T13:02:30,2018-10-27T09:02:30,1.996,2393.85,14.26,14.21,15.59,845.56,848.08,185.666672,36.58,1.0252,194,0,14.643,2.04905,4.21,52806,1.866667,2.466667,2.966667,1.866667,2.466667,2.966667,1069931.750000,325627.531250,32721.566406,2166.933350,601.000000,185.033340
19:57:45,1540645380,2018-10-27T13:03:00,2018-10-27T09:03:00,1.996,2394.84,14.26,14.21,15.58,845.70,848.10,191.466660,36.33,1.0253,194,0,14.644,2.04418,4.21,52811,1.966667,2.300000,2.833333,1.966667,2.300000,2.833333,1070352.000000,325757.812500,32735.300781,2168.366699,601.733337,185.766663
19:58:15,1540645410,2018-10-27T13:03:30,2018-10-27T09:03:30,1.996,2395.84,14.24,14.20,15.55,845.73,848.05,190.649994,36.28,1.0253,194,0,14.644,2.04444,4.21,52816,2.666667,2.833333,2.966667,2.666667,2.833333,2.966667,1070845.750000,325908.281250,32745.732422,2168.533447,601.900024,185.933334
19:58:45,1540645440,2018-10-27T13:04:00,2018-10-27T09:04:00,1.996,2396.84,14.25,14.15,15.56,845.70,848.13,189.816666,36.28,1.0253,194,0,14.643,2.04393,4.21,52821,2.033333,2.166667,2.166667,2.033333,2.166667,2.166667,1071315.750000,326049.593750,32759.699219,2168.533447,601.900024,185.933334
19:59:15,1540645470,2018-10-27T13:04:30,2018-10-27T09:04:30,1.994,2397.83,14.24,14.16,15.59,845.62,848.13,187.649994,36.28,1.0254,194,0,14.643,2.04444,4.21,52825,2.266667,2.966667,2.966667,2.266667,2.966667,2.966667,1071817.250000,326202.281250,32777.632813,2168.533447,601.900024,185.933334
19:59:45,1540645500,2018-10-27T13:05:00,2018-10-27T09:05:00,1.995,2398.83,14.24,14.12,15.56,845.59,848.16,191.600006,36.30,1.0254,194,0,14.643,2.04112,4.21,52830,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1072276.625000,326341.625000,32795.601563,2168.766602,601.900024,185.933334
20:00:15,1540645530,2018-10-27T13:05:30,2018-10-27T09:05:30,1.996,2399.83,14.23,14.10,15.56,845.76,848.24,193.166672,36.29,1.0256,194,0,14.642,2.04265,4.21,52835,1.633333,2.133333,2.133333,1.633333,2.133333,2.133333,1072705.125000,326468.093750,32805.566406,2169.433350,601.900024,185.933334
20:00:45,1540645560,2018-10-27T13:06:00,2018-10-27T09:06:00,1.995,2400.82,14.23,14.11,15.55,845.70,848.24,186.649994,36.26,1.0256,194,0,14.642,2.04597,4.21,52839,2.633333,3.466667,3.466667,2.633333,3.466667,3.466667,1073257.375000,326631.937500,32823.066406,2170.266602,601.900024,185.933334
20:01:15,1540645590,2018-10-27T13:06:30,2018-10-27T09:06:30,1.995,2401.82,14.22,14.03,15.53,845.76,848.24,189.733337,36.30,1.0256,194,0,14.639,2.04291,4.21,52844,2.366667,3.533333,3.533333,2.366667,3.533333,3.533333,1073783.625000,326799.218750,32840.265625,2170.266602,601.900024,185.933334
20:01:45,1540645620,2018-10-27T13:07:00,2018-10-27T09:07:00,1.995,2402.82,14.20,14.05,15.52,845.79,848.20,187.116669,36.28,1.0256,194,0,14.642,2.04367,4.21,52848,2.333333,2.900000,2.900000,2.333333,2.900000,2.900000,1074304.125000,326955.937500,32854.035156,2170.866699,601.900024,185.933334
20:02:15,1540645650,2018-10-27T13:07:30,2018-10-27T09:07:30,1.995,2403.82,14.19,14.03,15.52,845.61,848.15,186.033340,36.24,1.0256,194,0,14.640,2.05340,4.21,52853,1.166667,1.366667,1.366667,1.166667,1.366667,1.366667,1074678.625000,327064.281250,32861.464844,2171.133301,601.900024,185.933334
20:02:45,1540645680,2018-10-27T13:08:00,2018-10-27T09:08:00,1.995,2404.81,14.17,14.01,15.48,845.61,848.15,190.283340,36.26,1.0257,194,0,14.643,2.04700,4.21,52857,1.966667,2.233333,2.233333,1.966667,2.233333,2.233333,1075111.375000,327196.656250,32874.667969,2172.000000,601.900024,185.933334
20:03:15,1540645710,2018-10-27T13:08:30,2018-10-27T09:08:30,1.994,2405.81,14.16,13.99,15.51,845.72,848.13,190.300003,36.42,1.0257,194,0,14.640,2.04367,4.21,52861,2.000000,2.000000,2.566667,2.000000,2.000000,2.566667,1075574.000000,327337.656250,32881.000000,2173.166748,602.200012,185.933334
20:03:45,1540645740,2018-10-27T13:09:00,2018-10-27T09:09:00,1.993,2406.80,14.15,13.92,15.50,845.56,848.21,184.533340,36.45,1.0258,194,0,14.640,2.05648,4.21,52865,1.900000,2.033333,2.666667,1.900000,2.033333,2.666667,1075998.250000,327462.937500,32890.632813,2174.533447,603.099976,185.933334
20:04:15,1540645770,2018-10-27T13:09:30,2018-10-27T09:09:30,1.994,2407.80,14.14,13.98,15.46,845.61,848.35,184.433334,36.49,1.0260,194,0,14.638,2.04879,4.21,52869,1.833333,2.733333,3.233333,1.833333,2.733333,3.233333,1076467.375000,327606.031250,32906.867188,2176.266602,603.766663,186.100006
20:04:45,1540645800,2018-10-27T13:10:00,2018-10-27T09:10:00,1.994,2408.80,14.12,13.96,15.48,845.75,848.19,188.100006,36.46,1.0259,194,0,14.639,2.04393,4.21,52873,2.000000,2.533333,3.000000,2.000000,2.533333,3.000000,1076977.375000,327760.406250,32915.765625,2177.466553,604.466675,186.800003
20:05:15,1540645830,2018-10-27T13:10:30,2018-10-27T09:10:30,1.992,2409.79,14.11,13.91,15.45,845.70,848.27,187.600006,36.49,1.0260,194,0,14.640,2.04418,4.21,52877,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,1077450.250000,327906.906250,32924.433594,2178.033447,604.466675,186.800003
20:05:45,1540645860,2018-10-27T13:11:00,2018-10-27T09:11:00,1.992,2410.79,14.09,13.95,15.39,845.76,848.25,191.416672,36.55,1.0261,194,0,14.639,2.04035,4.21,52880,1.566667,2.433333,2.700000,1.566667,2.433333,2.700000,1077858.000000,328030.625000,32937.000000,2179.466553,605.033325,186.800003
20:06:15,1540645890,2018-10-27T13:11:30,2018-10-27T09:11:30,1.993,2411.79,14.08,13.92,15.40,845.71,848.28,187.833328,36.51,1.0261,194,0,14.638,2.04572,4.21,52884,1.566667,2.266667,2.466667,1.566667,2.266667,2.466667,1078245.875000,328150.906250,32948.234375,2181.233398,605.333313,186.800003
20:06:45,1540645920,2018-10-27T13:12:00,2018-10-27T09:12:00,1.992,2412.78,14.07,13.87,15.41,845.76,848.26,185.383331,36.47,1.0262,194,0,14.638,2.04725,4.21,52888,1.966667,2.500000,2.600000,1.966667,2.500000,2.600000,1078711.750000,328297.437500,32956.000000,2181.500000,605.333313,186.800003
20:07:15,1540645950,2018-10-27T13:12:30,2018-10-27T09:12:30,1.992,2413.78,14.05,13.87,15.38,845.72,848.24,186.649994,36.53,1.0262,194,0,14.639,2.04418,4.21,52891,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,1079145.750000,328429.843750,32968.933594,2181.766602,605.333313,186.800003
20:07:45,1540645980,2018-10-27T13:13:00,2018-10-27T09:13:00,1.992,2414.77,14.03,13.88,15.36,845.72,848.27,189.033340,36.55,1.0263,194,0,14.638,2.04444,4.21,52895,2.000000,2.633333,3.166667,2.000000,2.633333,3.166667,1079628.375000,328579.875000,32988.765625,2182.933350,605.333313,186.800003
20:08:15,1540646010,2018-10-27T13:13:30,2018-10-27T09:13:30,1.991,2415.77,14.03,13.85,15.36,845.83,848.32,188.350006,36.59,1.0264,194,0,14.640,2.04291,4.21,52898,2.000000,2.533333,2.866667,2.000000,2.533333,2.866667,1080086.250000,328721.312500,33006.035156,2183.899902,605.866638,186.800003
20:08:45,1540646040,2018-10-27T13:14:00,2018-10-27T09:14:00,1.991,2416.77,14.00,13.84,15.34,845.78,848.35,190.583328,36.65,1.0265,194,0,14.638,2.04342,4.21,52901,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1080540.625000,328864.312500,33018.667969,2185.066650,606.200012,186.800003
20:09:15,1540646070,2018-10-27T13:14:30,2018-10-27T09:14:30,1.990,2417.76,13.99,13.78,15.38,845.83,848.30,190.666672,36.29,1.0265,193,0,14.636,2.03856,4.21,52905,2.000000,3.000000,3.500000,2.000000,3.000000,3.500000,1081030.500000,329011.812500,33033.367188,2188.899902,606.200012,186.800003
20:09:45,1540646100,2018-10-27T13:15:00,2018-10-27T09:15:00,1.995,2418.76,13.97,13.80,15.30,845.68,848.36,190.449997,36.48,1.0267,193,0,14.667,2.04393,4.21,52908,1.733333,2.233333,2.633333,1.733333,2.233333,2.633333,1081476.875000,329146.968750,33045.632813,2190.199951,607.066650,186.800003
20:10:15,1540646130,2018-10-27T13:15:30,2018-10-27T09:15:30,1.994,2419.76,13.95,13.75,15.34,845.74,848.32,188.383331,36.54,1.0267,193,0,14.667,2.04981,4.21,52911,1.633333,2.566667,3.233333,1.633333,2.566667,3.233333,1081941.750000,329290.968750,33059.367188,2191.266602,607.933350,186.800003
20:10:45,1540646160,2018-10-27T13:16:00,2018-10-27T09:16:00,1.993,2420.75,13.93,13.74,15.31,845.77,848.29,188.066666,36.51,1.0267,193,0,14.667,2.04546,4.21,52914,2.000000,2.300000,3.000000,2.000000,2.300000,3.000000,1082415.125000,329432.500000,33076.898438,2192.566650,608.533325,186.800003
20:11:15,1540646190,2018-10-27T13:16:30,2018-10-27T09:16:30,1.992,2421.75,13.92,13.73,15.28,845.85,848.30,189.433334,36.48,1.0268,193,0,14.667,2.04802,4.21,52917,2.100000,2.400000,2.566667,2.100000,2.400000,2.566667,1082882.625000,329573.062500,33086.101563,2193.933350,608.799988,186.800003
20:11:45,1540646220,2018-10-27T13:17:00,2018-10-27T09:17:00,1.992,2422.74,13.90,13.66,15.25,845.83,848.54,184.699997,36.52,1.0271,193,0,14.661,2.04623,4.14,52904,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,1083328.500000,329710.218750,33094.035156,2194.566650,608.799988,186.800003
20:12:15,1540646250,2018-10-27T13:17:30,2018-10-27T09:17:30,1.992,2423.74,13.87,13.48,15.23,845.86,848.63,189.100006,36.56,1.0274,193,0,14.660,2.04342,4.14,52888,2.533333,2.900000,2.900000,2.533333,2.900000,2.900000,1083847.500000,329866.437500,33110.000000,2194.566650,608.799988,186.800003
20:12:45,1540646280,2018-10-27T13:18:00,2018-10-27T09:18:00,1.990,2424.74,13.83,13.33,15.20,845.95,849.01,189.000000,36.71,1.0280,193,0,14.658,2.04725,4.13,52873,2.433333,3.033333,3.566667,2.433333,3.033333,3.566667,1084413.375000,330039.281250,33124.535156,2195.433350,609.666687,186.800003
20:13:15,1540646310,2018-10-27T13:18:30,2018-10-27T09:18:30,1.988,2425.73,13.79,13.21,15.18,845.88,849.02,184.833328,36.89,1.0281,193,0,14.657,2.04700,4.13,52858,3.233333,3.566667,3.566667,3.233333,3.566667,3.566667,1085062.250000,330237.468750,33133.000000,2195.500000,609.666687,186.800003
20:13:45,1540646340,2018-10-27T13:19:00,2018-10-27T09:19:00,1.986,2426.72,13.76,13.10,15.15,845.99,849.22,188.300003,37.05,1.0285,192,0,14.654,2.04188,4.12,52842,1.700000,2.400000,2.400000,1.700000,2.400000,2.400000,1085475.000000,330366.468750,33146.367188,2196.300049,609.666687,186.800003
20:14:15,1540646370,2018-10-27T13:19:30,2018-10-27T09:19:30,1.989,2427.72,13.74,12.97,15.09,845.95,849.20,187.833328,37.18,1.0285,192,0,14.668,2.04879,4.13,52826,2.500000,3.066667,3.066667,2.500000,3.066667,3.066667,1085979.750000,330520.093750,33169.000000,2196.300049,609.666687,186.800003
20:14:45,1540646400,2018-10-27T13:20:00,2018-10-27T09:20:00,1.988,2428.71,13.71,12.90,15.05,845.82,849.37,190.699997,37.25,1.0288,191,0,14.669,2.04035,4.13,52811,2.800000,3.633333,3.900000,2.800000,3.633333,3.900000,1086621.375000,330702.500000,33191.199219,2196.766602,610.133362,186.800003
20:15:15,1540646430,2018-10-27T13:20:30,2018-10-27T09:20:30,1.994,2429.71,13.67,12.83,15.05,845.91,849.48,189.500000,37.29,1.0291,191,0,14.700,2.05212,4.12,52796,2.800000,3.333333,3.733333,2.800000,3.333333,3.733333,1087206.000000,330884.531250,33209.000000,2197.166748,610.533325,186.800003
20:15:45,1540646460,2018-10-27T13:21:00,2018-10-27T09:21:00,1.993,2430.71,13.64,12.73,15.00,845.86,849.51,188.133331,37.28,1.0292,191,0,14.700,2.05699,4.12,52780,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1087649.250000,331023.312500,33225.300781,2197.733398,610.533325,186.800003
20:16:15,1540646490,2018-10-27T13:21:30,2018-10-27T09:21:30,1.993,2431.70,13.64,12.69,14.97,845.79,849.51,188.516663,37.46,1.0292,191,0,14.697,2.04905,4.12,52765,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1088145.375000,331172.468750,33238.500000,2198.133301,610.533325,186.800003
20:16:45,1540646520,2018-10-27T13:22:00,2018-10-27T09:22:00,1.992,2432.70,13.60,12.62,15.00,845.95,849.56,189.250000,37.43,1.0294,191,0,14.699,2.05366,4.12,52749,2.000000,2.233333,2.366667,2.000000,2.233333,2.366667,1088591.375000,331305.500000,33249.464844,2199.266602,610.533325,186.800003
20:17:15,1540646550,2018-10-27T13:22:30,2018-10-27T09:22:30,1.993,2433.70,13.58,12.60,14.96,846.06,849.64,186.083328,37.54,1.0296,191,0,14.696,2.05340,4.12,52733,2.000000,2.766667,3.766667,2.000000,2.766667,3.766667,1089054.750000,331448.812500,33264.398438,2202.033447,611.400024,186.800003
20:17:45,1540646580,2018-10-27T13:23:00,2018-10-27T09:23:00,1.990,2434.69,13.55,12.53,14.94,845.86,849.59,190.266663,37.66,1.0296,191,0,14.695,2.04981,4.11,52718,2.466667,3.933333,3.933333,2.466667,3.933333,3.933333,1089592.875000,331609.843750,33281.265625,2204.033447,611.400024,186.800003
20:18:15,1540646610,2018-10-27T13:23:30,2018-10-27T09:23:30,1.990,2435.69,13.52,12.50,14.91,845.94,849.68,193.149994,37.74,1.0299,190,0,14.696,2.04572,4.12,52702,2.566667,6.266667,6.766667,2.566667,6.266667,6.766667,1090161.750000,331790.656250,33306.464844,2213.333252,612.333313,186.800003
20:18:45,1540646640,2018-10-27T13:24:00,2018-10-27T09:24:00,1.995,2436.68,13.52,12.47,14.84,845.86,849.65,191.433334,37.75,1.0298,190,0,14.728,2.04802,4.11,52687,2.000000,2.500000,3.600000,2.000000,2.500000,3.600000,1090665.875000,331949.468750,33319.699219,2214.699951,613.533325,186.866669
20:19:15,1540646670,2018-10-27T13:24:30,2018-10-27T09:24:30,1.996,2437.68,13.48,12.43,14.82,845.77,849.67,191.583328,37.94,1.0300,190,0,14.728,2.05468,4.11,52671,1.900000,2.366667,3.633333,1.900000,2.366667,3.633333,1091127.625000,332087.062500,33332.066406,2216.166748,614.799988,187.666672
20:19:45,1540646700,2018-10-27T13:25:00,2018-10-27T09:25:00,1.996,2438.68,13.47,12.39,14.85,845.85,849.70,186.616669,38.02,1.0301,190,0,14.726,2.05263,4.11,52656,2.000000,3.466667,3.533333,2.000000,3.466667,3.533333,1091633.000000,332243.187500,33347.199219,2217.166748,615.133362,188.000000
20:20:15,1540646730,2018-10-27T13:25:30,2018-10-27T09:25:30,1.995,2439.68,13.46,12.39,14.85,845.80,849.70,190.566666,38.06,1.0301,190,0,14.727,2.05417,4.11,52640,1.300000,2.000000,2.700000,1.300000,2.000000,2.700000,1092030.625000,332362.343750,33357.832031,2217.966553,615.933350,188.533340
20:20:45,1540646760,2018-10-27T13:26:00,2018-10-27T09:26:00,1.995,2440.67,13.45,12.33,14.82,845.77,849.73,189.850006,38.13,1.0302,190,0,14.726,2.05725,4.10,52625,2.000000,2.300000,2.533333,2.000000,2.300000,2.533333,1092462.750000,332497.781250,33367.800781,2219.466553,616.533325,188.533340
20:21:15,1540646790,2018-10-27T13:26:30,2018-10-27T09:26:30,1.994,2441.67,13.44,12.30,14.80,845.93,849.73,189.883331,37.97,1.0302,190,0,14.725,2.05238,4.10,52609,1.633333,2.366667,2.466667,1.633333,2.366667,2.466667,1092892.500000,332635.125000,33380.867188,2220.300049,616.533325,188.533340
20:21:45,1540646820,2018-10-27T13:27:00,2018-10-27T09:27:00,1.994,2442.66,13.42,12.29,14.81,845.92,849.79,189.666672,38.05,1.0304,190,0,14.726,2.05494,4.11,52593,1.866667,2.600000,2.600000,1.866667,2.600000,2.600000,1093330.875000,332767.875000,33394.933594,2220.899902,616.533325,188.533340
20:22:15,1540646850,2018-10-27T13:27:30,2018-10-27T09:27:30,1.994,2443.66,13.41,12.28,14.78,845.94,849.90,192.699997,38.08,1.0305,190,0,14.724,2.05186,4.11,52578,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,1093806.250000,332912.656250,33405.433594,2221.166748,616.533325,188.533340
20:22:45,1540646880,2018-10-27T13:28:00,2018-10-27T09:28:00,1.993,2444.66,13.40,12.20,14.77,846.05,849.95,189.816666,37.95,1.0306,190,0,14.724,2.05648,4.11,52562,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1094282.375000,333059.718750,33410.433594,2221.166748,616.533325,188.533340
20:23:15,1540646910,2018-10-27T13:28:30,2018-10-27T09:28:30,1.991,2445.65,13.39,12.21,14.76,846.03,849.96,189.783340,38.21,1.0307,190,0,14.725,2.05545,4.10,52546,2.733333,3.766667,3.766667,2.733333,3.766667,3.766667,1094864.625000,333241.375000,33426.601563,2221.166748,616.533325,188.533340
20:23:45,1540646940,2018-10-27T13:29:00,2018-10-27T09:29:00,1.991,2446.65,13.38,12.20,14.73,846.06,849.98,189.783340,38.17,1.0307,190,0,14.723,2.05468,4.10,52531,2.966667,3.966667,4.066667,2.966667,3.966667,4.066667,1095425.125000,333415.187500,33462.601563,2221.266602,616.633362,188.633331
20:24:15,1540646970,2018-10-27T13:29:30,2018-10-27T09:29:30,1.992,2447.65,13.37,12.17,14.74,846.06,850.01,185.266663,38.24,1.0308,190,0,14.724,2.05853,4.10,52515,2.000000,2.500000,4.900000,2.000000,2.500000,4.900000,1095909.250000,333561.906250,33481.464844,2223.300049,618.266663,189.399994
20:24:45,1540647000,2018-10-27T13:30:00,2018-10-27T09:30:00,1.993,2448.64,13.35,12.31,14.70,846.06,849.96,191.633331,38.21,1.0308,190,0,14.731,2.05186,4.21,52528,2.200000,3.400000,3.400000,2.200000,3.400000,3.400000,1096440.750000,333724.093750,33497.500000,2223.766602,618.266663,189.399994
20:25:15,1540647030,2018-10-27T13:30:30,2018-10-27T09:30:30,1.991,2449.64,13.36,12.50,14.72,846.06,849.61,192.649994,38.15,1.0304,190,0,14.734,2.05443,4.21,52540,1.900000,2.166667,2.166667,1.900000,2.166667,2.166667,1096869.000000,333853.843750,33508.066406,2223.766602,618.266663,189.399994
20:25:45,1540647060,2018-10-27T13:31:00,2018-10-27T09:31:00,1.995,2450.63,13.37,12.73,14.74,845.95,849.26,191.833328,38.24,1.0299,190,0,14.738,2.05905,4.21,52552,2.166667,2.900000,3.633333,2.166667,2.900000,3.633333,1097389.875000,334017.468750,33517.464844,2224.866699,618.633362,189.399994
20:26:15,1540647090,2018-10-27T13:31:30,2018-10-27T09:31:30,1.997,2451.63,13.37,12.85,14.72,846.08,849.13,190.083328,38.27,1.0297,190,0,14.738,2.05545,4.21,52563,2.866667,4.000000,5.133333,2.866667,4.000000,5.133333,1097999.375000,334203.281250,33535.800781,2226.633301,619.333313,189.399994
20:26:45,1540647120,2018-10-27T13:32:00,2018-10-27T09:32:00,1.997,2452.63,13.39,12.99,14.78,845.90,848.86,189.533340,38.29,1.0293,190,0,14.742,2.05340,4.21,52573,2.366667,3.000000,4.600000,2.366667,3.000000,4.600000,1098543.750000,334370.593750,33550.101563,2228.066650,620.766663,189.399994
20:27:15,1540647150,2018-10-27T13:32:30,2018-10-27T09:32:30,1.997,2453.63,13.40,13.07,14.78,845.95,848.72,190.033340,38.29,1.0291,190,0,14.741,2.05853,4.21,52584,3.000000,3.000000,3.266667,3.000000,3.000000,3.266667,1099118.500000,334552.468750,33559.601563,2228.199951,620.900024,189.399994
20:27:45,1540647180,2018-10-27T13:33:00,2018-10-27T09:33:00,1.999,2454.63,13.41,13.18,14.76,845.92,848.53,191.399994,38.28,1.0288,190,0,14.742,2.05417,4.21,52594,2.766667,3.066667,3.066667,2.766667,3.066667,3.066667,1099728.750000,334733.156250,33570.867188,2228.199951,620.900024,189.399994
20:28:15,1540647210,2018-10-27T13:33:30,2018-10-27T09:33:30,1.999,2455.63,13.42,13.25,14.78,845.84,848.47,191.366669,38.10,1.0287,190,0,14.745,2.05622,4.21,52603,3.866667,5.433333,5.433333,3.866667,5.433333,5.433333,1100431.250000,334948.187500,33593.566406,2228.199951,620.900024,189.399994
20:28:45,1540647240,2018-10-27T13:34:00,2018-10-27T09:34:00,1.999,2456.63,13.44,13.32,14.83,845.88,848.42,193.216660,38.10,1.0286,190,0,14.746,2.05494,4.21,52612,3.300000,4.866667,6.766667,3.300000,4.866667,6.766667,1101121.750000,335160.812500,33617.167969,2231.633301,623.400024,190.233337
20:29:15,1540647270,2018-10-27T13:34:30,2018-10-27T09:34:30,2.000,2457.63,13.44,13.36,14.80,845.88,848.42,192.850006,37.90,1.0286,190,0,14.747,2.05340,4.21,52621,2.633333,3.800000,4.633333,2.633333,3.800000,4.633333,1101709.750000,335340.406250,33633.535156,2233.166748,623.500000,190.266663
20:29:45,1540647300,2018-10-27T13:35:00,2018-10-27T09:35:00,2.000,2458.63,13.46,13.38,14.81,846.01,848.36,190.033340,37.92,1.0285,190,0,14.747,2.06239,4.21,52630,3.133333,4.200000,4.233333,3.133333,4.200000,4.233333,1102322.875000,335533.312500,33650.601563,2234.300049,623.566650,190.266663
20:30:15,1540647330,2018-10-27T13:35:30,2018-10-27T09:35:30,2.000,2459.63,13.45,13.47,14.81,845.85,848.18,188.566666,37.93,1.0283,190,0,14.746,2.05674,4.21,52639,4.366667,5.566667,5.666667,4.366667,5.566667,5.666667,1103029.125000,335760.812500,33675.601563,2235.133301,624.366638,190.266663
20:30:45,1540647360,2018-10-27T13:36:00,2018-10-27T09:36:00,2.001,2460.63,13.46,13.47,14.82,845.98,848.23,193.600006,37.93,1.0283,190,0,14.749,2.05674,4.21,52647,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,1103644.125000,335944.312500,33688.765625,2235.966553,624.366638,190.266663
20:31:15,1540647390,2018-10-27T13:36:30,2018-10-27T09:36:30,2.001,2461.63,13.47,13.48,14.84,845.93,848.20,189.100006,37.75,1.0283,190,0,14.747,2.05725,4.21,52655,2.400000,2.866667,3.933333,2.400000,2.866667,3.933333,1104163.125000,336105.593750,33701.500000,2236.833252,625.233337,191.133331
20:31:45,1540647420,2018-10-27T13:37:00,2018-10-27T09:37:00,2.001,2462.63,13.47,13.50,14.84,846.01,848.17,192.633331,37.85,1.0282,190,0,14.747,2.05443,4.21,52663,1.733333,2.700000,2.700000,1.733333,2.700000,2.700000,1104617.750000,336237.656250,33715.800781,2238.100098,625.233337,191.133331
20:32:15,1540647450,2018-10-27T13:37:30,2018-10-27T09:37:30,2.001,2463.63,13.48,13.50,14.85,846.01,848.22,190.683334,37.92,1.0282,190,0,14.746,2.05905,4.21,52671,2.833333,4.266667,4.266667,2.833333,4.266667,4.266667,1105183.000000,336412.500000,33730.066406,2239.466553,625.233337,191.133331
20:32:45,1540647480,2018-10-27T13:38:00,2018-10-27T09:38:00,2.001,2464.63,13.48,13.56,14.84,845.98,848.14,190.550003,38.04,1.0281,190,0,14.748,2.05597,4.21,52679,2.300000,3.033333,3.033333,2.300000,3.033333,3.033333,1105714.125000,336580.968750,33736.167969,2239.466553,625.233337,191.133331
20:33:15,1540647510,2018-10-27T13:38:30,2018-10-27T09:38:30,2.002,2465.63,13.48,13.53,14.84,845.98,848.17,188.866669,38.00,1.0282,190,0,14.747,2.05520,4.21,52686,2.066667,2.766667,2.766667,2.066667,2.766667,2.766667,1106194.500000,336729.843750,33748.566406,2240.133301,625.233337,191.133331
20:33:45,1540647540,2018-10-27T13:39:00,2018-10-27T09:39:00,2.001,2466.63,13.47,13.57,14.84,845.96,848.23,192.833328,38.10,1.0283,190,0,14.747,2.05828,4.21,52694,2.466667,3.200000,3.200000,2.466667,3.200000,3.200000,1106700.875000,336883.375000,33765.300781,2240.333252,625.233337,191.133331
20:34:15,1540647570,2018-10-27T13:39:30,2018-10-27T09:39:30,2.001,2467.63,13.48,13.54,14.82,846.03,848.09,191.983337,38.14,1.0281,190,0,14.747,2.05674,4.21,52701,1.633333,2.133333,2.400000,1.633333,2.133333,2.400000,1107095.250000,337002.281250,33782.734375,2241.666748,625.733337,191.133331
20:34:45,1540647600,2018-10-27T13:40:00,2018-10-27T09:40:00,2.001,2468.64,13.47,13.52,14.88,845.96,848.12,192.600006,38.17,1.0281,190,0,14.747,2.05905,4.21,52708,2.066667,2.800000,2.933333,2.066667,2.800000,2.933333,1107564.750000,337152.000000,33799.066406,2242.066650,626.099976,191.133331
20:35:15,1540647630,2018-10-27T13:40:30,2018-10-27T09:40:30,2.001,2469.64,13.49,13.50,14.85,845.95,848.09,190.583328,38.11,1.0280,190,0,14.747,2.05802,4.21,52715,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,1108054.375000,337303.406250,33805.898438,2242.066650,626.099976,191.133331
20:35:45,1540647660,2018-10-27T13:41:00,2018-10-27T09:41:00,2.001,2470.64,13.48,13.51,14.85,845.85,848.11,187.250000,38.04,1.0281,190,0,14.746,2.05699,4.21,52722,2.766667,3.000000,3.700000,2.766667,3.000000,3.700000,1108621.125000,337475.000000,33818.132813,2242.566650,626.566650,191.133331
20:36:15,1540647690,2018-10-27T13:41:30,2018-10-27T09:41:30,1.999,2471.64,13.49,13.50,14.85,845.79,848.19,192.966660,38.05,1.0281,190,0,14.746,2.05263,4.21,52729,3.033333,3.566667,4.033333,3.033333,3.566667,4.033333,1109201.000000,337650.781250,33833.500000,2243.800049,626.966675,191.133331
20:36:45,1540647720,2018-10-27T13:42:00,2018-10-27T09:42:00,1.999,2472.64,13.50,13.48,14.85,845.82,848.16,191.483337,38.08,1.0281,190,0,14.747,2.05161,4.21,52735,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,1109765.500000,337815.593750,33849.667969,2244.633301,626.966675,191.133331
20:37:15,1540647750,2018-10-27T13:42:30,2018-10-27T09:42:30,1.999,2473.64,13.52,13.48,14.84,845.79,848.18,192.033340,38.14,1.0280,190,0,14.746,2.05545,4.21,52741,2.166667,3.533333,3.533333,2.166667,3.533333,3.533333,1110319.250000,337985.437500,33866.898438,2245.433350,626.966675,191.133331
20:37:45,1540647780,2018-10-27T13:43:00,2018-10-27T09:43:00,2.000,2474.64,13.52,13.52,14.89,845.76,848.15,192.966660,38.20,1.0280,190,0,14.745,2.05314,4.21,52748,2.666667,3.200000,3.600000,2.666667,3.200000,3.600000,1110824.625000,338147.781250,33877.132813,2246.600098,627.200012,191.133331
20:38:15,1540647810,2018-10-27T13:43:30,2018-10-27T09:43:30,2.001,2475.64,13.53,13.51,14.94,845.79,848.15,188.233337,38.14,1.0279,190,0,14.746,2.06341,4.21,52754,2.000000,2.033333,2.533333,2.000000,2.033333,2.533333,1111262.625000,338290.031250,33888.464844,2247.266602,627.833313,191.133331
20:38:45,1540647840,2018-10-27T13:44:00,2018-10-27T09:44:00,2.000,2476.64,13.52,13.48,14.90,845.81,848.23,195.050003,38.18,1.0281,190,0,14.748,2.05597,4.21,52760,1.966667,2.266667,2.266667,1.966667,2.266667,2.266667,1111684.875000,338421.187500,33901.800781,2248.699951,627.833313,191.133331
20:39:15,1540647870,2018-10-27T13:44:30,2018-10-27T09:44:30,2.000,2477.64,13.54,13.52,14.89,845.83,848.23,191.766663,38.17,1.0280,190,0,14.747,2.05366,4.21,52766,2.533333,3.933333,3.933333,2.533333,3.933333,3.933333,1112293.750000,338607.187500,33913.398438,2249.466553,627.833313,191.133331
20:39:45,1540647900,2018-10-27T13:45:00,2018-10-27T09:45:00,2.002,2478.64,13.54,13.52,14.94,845.89,848.44,192.616669,38.11,1.0283,190,0,14.747,2.05417,4.21,52772,3.000000,3.633333,4.366667,3.000000,3.633333,4.366667,1112835.375000,338775.656250,33931.300781,2250.733398,628.700012,191.133331
20:40:15,1540647930,2018-10-27T13:45:30,2018-10-27T09:45:30,2.003,2479.64,13.55,13.49,14.90,845.94,848.33,191.716660,38.11,1.0281,190,0,14.747,2.05699,4.21,52777,2.633333,2.933333,2.933333,2.633333,2.933333,2.933333,1113369.000000,338943.562500,33942.265625,2250.766602,628.700012,191.133331
20:40:45,1540647960,2018-10-27T13:46:00,2018-10-27T09:46:00,2.002,2480.65,13.55,13.44,14.91,845.83,848.28,193.216660,38.15,1.0280,190,0,14.747,2.05674,4.21,52783,1.733333,2.300000,2.300000,1.733333,2.300000,2.300000,1113823.250000,339084.656250,33951.535156,2251.633301,628.700012,191.133331
20:41:15,1540647990,2018-10-27T13:46:30,2018-10-27T09:46:30,2.001,2481.65,13.56,13.45,14.91,845.96,848.39,191.516663,38.14,1.0281,190,0,14.747,2.05443,4.21,52788,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1114308.625000,339236.312500,33965.566406,2252.966553,628.700012,191.133331
20:41:45,1540648020,2018-10-27T13:47:00,2018-10-27T09:47:00,2.002,2482.65,13.57,13.47,14.94,845.88,848.28,189.866669,38.07,1.0280,190,0,14.745,2.05802,4.21,52794,2.966667,3.333333,4.400000,2.966667,3.333333,4.400000,1114913.625000,339414.562500,33981.734375,2255.166748,629.666687,191.133331
20:42:15,1540648050,2018-10-27T13:47:30,2018-10-27T09:47:30,2.001,2483.65,13.57,13.45,14.93,845.75,848.20,192.149994,38.16,1.0278,190,0,14.747,2.05443,4.21,52799,2.633333,3.666667,4.100000,2.633333,3.666667,4.100000,1115464.625000,339581.062500,34003.167969,2255.933350,630.433350,191.133331
20:42:45,1540648080,2018-10-27T13:48:00,2018-10-27T09:48:00,2.001,2484.65,13.56,13.45,14.95,845.75,848.20,191.500000,38.08,1.0279,190,0,14.745,2.06367,4.21,52804,3.533333,4.600000,4.600000,3.533333,4.600000,4.600000,1116117.125000,339781.187500,34021.000000,2256.733398,630.433350,191.133331
20:43:15,1540648110,2018-10-27T13:48:30,2018-10-27T09:48:30,2.001,2485.65,13.57,13.46,14.98,845.69,848.17,192.133331,38.21,1.0278,190,0,14.747,2.05725,4.21,52809,2.333333,2.700000,2.700000,2.333333,2.700000,2.700000,1116637.750000,339937.593750,34034.632813,2256.800049,630.433350,191.133331
20:43:45,1540648140,2018-10-27T13:49:00,2018-10-27T09:49:00,2.002,2486.65,13.58,13.44,14.95,845.69,848.14,190.066666,38.30,1.0277,190,0,14.746,2.05494,4.21,52814,1.466667,1.700000,2.100000,1.466667,1.700000,2.100000,1117069.000000,340063.906250,34043.234375,2257.399902,631.033325,191.133331
20:44:15,1540648170,2018-10-27T13:49:30,2018-10-27T09:49:30,2.001,2487.65,13.59,13.48,14.95,845.71,848.30,191.500000,38.34,1.0279,190,0,14.746,2.05161,4.21,52819,1.866667,2.500000,3.800000,1.866667,2.500000,3.800000,1117530.125000,340205.343750,34053.367188,2260.199951,633.033325,191.133331
20:44:45,1540648200,2018-10-27T13:50:00,2018-10-27T09:50:00,2.001,2488.65,13.61,13.43,14.93,845.87,848.48,189.566666,38.28,1.0280,190,0,14.748,2.05674,4.21,52824,3.766667,4.333333,4.366667,3.766667,4.333333,4.366667,1118216.250000,340411.500000,34067.000000,2260.866699,633.033325,191.133331
20:45:15,1540648230,2018-10-27T13:50:30,2018-10-27T09:50:30,2.003,2489.66,13.60,13.44,14.98,845.98,848.51,190.149994,38.24,1.0281,190,0,14.745,2.05982,4.21,52829,31.600000,37.533333,39.200001,27.833334,35.433334,39.200001,1122566.875000,341740.781250,34153.601563,2273.666748,634.833313,191.133331
20:45:45,1540648260,2018-10-27T13:51:00,2018-10-27T09:51:00,2.002,2490.66,13.61,13.46,14.96,846.03,848.54,192.066666,38.15,1.0281,190,0,14.747,2.05545,4.21,52833,6.433333,7.466667,7.833333,6.433333,7.466667,7.833333,1123630.500000,342068.500000,34178.500000,2274.399902,635.066650,191.233337
20:46:15,1540648290,2018-10-27T13:51:30,2018-10-27T09:51:30,2.002,2491.66,13.61,13.47,14.98,845.92,848.48,190.050003,38.13,1.0280,190,0,14.744,2.05930,4.21,52838,3.000000,3.566667,4.500000,3.000000,3.566667,4.500000,1124214.250000,342248.000000,34186.433594,2275.166748,635.833313,192.000000
20:46:45,1540648320,2018-10-27T13:52:00,2018-10-27T09:52:00,2.000,2492.66,13.62,13.50,14.95,845.89,848.59,188.416672,38.08,1.0281,190,0,14.744,2.05674,4.21,52842,2.833333,3.066667,3.066667,2.833333,3.066667,3.066667,1124780.875000,342425.281250,34201.433594,2275.166748,635.833313,192.000000
20:47:15,1540648350,2018-10-27T13:52:30,2018-10-27T09:52:30,2.003,2493.66,13.63,13.41,15.00,845.94,848.50,191.449997,38.23,1.0280,190,0,14.745,2.05751,4.21,52847,4.633333,5.066667,5.066667,4.633333,5.066667,5.066667,1125524.500000,342651.718750,34215.601563,2276.033447,635.833313,192.000000
20:47:45,1540648380,2018-10-27T13:53:00,2018-10-27T09:53:00,2.002,2494.66,13.64,13.44,14.98,845.81,848.44,192.366669,38.29,1.0279,190,0,14.746,2.05238,4.21,52851,5.600000,6.400000,6.600000,5.600000,6.400000,6.600000,1126426.375000,342927.343750,34234.898438,2276.933350,636.133362,192.300003
20:48:15,1540648410,2018-10-27T13:53:30,2018-10-27T09:53:30,2.004,2495.66,13.64,13.45,14.99,845.84,848.44,191.883331,38.40,1.0279,190,0,14.745,2.05699,4.21,52855,5.833333,6.566667,7.300000,5.833333,6.566667,7.300000,1127337.625000,343204.656250,34260.066406,2278.966553,637.033325,192.866669
20:48:45,1540648440,2018-10-27T13:54:00,2018-10-27T09:54:00,2.002,2496.67,13.65,13.46,15.02,845.78,848.36,191.350006,38.41,1.0277,190,0,14.746,2.05879,4.21,52859,4.900000,6.000000,6.066667,4.900000,6.000000,6.066667,1128182.125000,343448.812500,34279.035156,2279.533447,637.566650,192.866669
20:49:15,1540648470,2018-10-27T13:54:30,2018-10-27T09:54:30,2.004,2497.67,13.66,13.48,15.01,845.86,848.41,186.483337,38.46,1.0277,190,0,14.747,2.05853,4.21,52863,4.433333,5.733333,5.966667,4.433333,5.733333,5.966667,1128932.750000,343676.968750,34300.566406,2280.933350,637.566650,192.866669
20:49:45,1540648500,2018-10-27T13:55:00,2018-10-27T09:55:00,2.003,2498.67,13.66,13.47,15.06,845.73,848.49,192.716660,38.46,1.0278,190,0,14.747,2.05776,4.21,52867,2.400000,4.066667,4.066667,2.400000,4.066667,4.066667,1129491.250000,343846.968750,34323.535156,2283.233398,637.566650,192.866669
20:50:15,1540648530,2018-10-27T13:55:30,2018-10-27T09:55:30,2.004,2499.67,13.67,13.53,15.01,845.80,848.36,189.050003,38.56,1.0276,190,0,14.745,2.06110,4.21,52871,3.600000,4.866667,4.866667,3.600000,4.866667,4.866667,1130153.875000,344047.375000,34338.832031,2283.866699,637.566650,192.866669
20:50:45,1540648560,2018-10-27T13:56:00,2018-10-27T09:56:00,2.004,2500.68,13.67,13.48,15.06,845.64,848.30,191.766663,38.28,1.0276,190,0,14.746,2.05802,4.21,52875,3.933333,4.933333,4.933333,3.933333,4.933333,4.933333,1130897.125000,344268.093750,34346.964844,2283.866699,637.566650,192.866669
20:51:15,1540648590,2018-10-27T13:56:30,2018-10-27T09:56:30,2.004,2501.68,13.68,13.48,15.06,845.64,848.25,189.733337,38.22,1.0275,190,0,14.746,2.05879,4.21,52879,5.300000,6.300000,6.300000,5.300000,6.300000,6.300000,1131769.500000,344529.937500,34366.332031,2285.366699,637.566650,192.866669
20:51:45,1540648620,2018-10-27T13:57:00,2018-10-27T09:57:00,2.004,2502.68,13.69,13.51,15.07,845.72,848.27,190.966660,38.11,1.0275,190,0,14.747,2.05443,4.21,52883,2.666667,3.533333,3.966667,2.666667,3.533333,3.966667,1132393.875000,344711.500000,34377.800781,2286.766602,638.066650,192.866669
20:52:15,1540648650,2018-10-27T13:57:30,2018-10-27T09:57:30,2.002,2503.69,13.72,13.53,15.07,845.77,848.37,190.333328,38.19,1.0275,190,0,14.746,2.05930,4.21,52886,5.566667,6.633333,6.800000,5.566667,6.633333,6.800000,1133301.500000,344984.187500,34403.265625,2287.699951,638.433350,192.866669
20:52:45,1540648680,2018-10-27T13:58:00,2018-10-27T09:58:00,2.003,2504.69,13.73,13.47,15.11,845.74,848.43,195.016663,37.93,1.0275,190,0,14.745,2.05674,4.21,52890,6.766667,8.600000,9.533334,6.766667,8.600000,9.533334,1134347.875000,345311.656250,34435.000000,2291.600098,639.633362,193.199997
20:53:15,1540648710,2018-10-27T13:58:30,2018-10-27T09:58:30,2.005,2505.69,13.74,13.55,15.11,845.89,848.39,192.066666,37.89,1.0275,190,0,14.746,2.05751,4.21,52893,5.366667,6.466667,7.133333,5.366667,6.466667,7.133333,1135232.750000,345583.843750,34459.199219,2292.566650,640.166687,193.733337
20:53:45,1540648740,2018-10-27T13:59:00,2018-10-27T09:59:00,2.003,2506.69,13.76,13.56,15.14,845.89,848.47,189.433334,38.19,1.0275,190,0,14.746,2.05879,4.21,52897,3.833333,4.066667,4.066667,3.833333,4.066667,4.066667,1135952.625000,345806.531250,34472.933594,2292.566650,640.166687,193.733337
20:54:15,1540648770,2018-10-27T13:59:30,2018-10-27T09:59:30,2.004,2507.70,13.78,13.55,15.16,845.86,848.55,191.233337,38.62,1.0274,190,0,14.747,2.06059,4.21,52900,4.666667,6.333333,6.733333,4.666667,6.333333,6.733333,1136765.250000,346061.906250,34497.199219,2294.233398,640.833313,193.733337
20:54:45,1540648800,2018-10-27T14:00:00,2018-10-27T10:00:00,2.004,2508.70,13.81,13.55,15.15,845.88,848.56,191.216660,38.07,1.0274,190,0,14.748,2.06239,4.21,52903,5.166667,6.433333,7.366667,5.166667,6.433333,7.366667,1137607.875000,346323.500000,34521.265625,2296.333252,642.200012,194.533340
20:55:15,1540648830,2018-10-27T14:00:30,2018-10-27T10:00:30,2.005,2509.70,13.82,13.56,15.17,845.85,848.51,192.266663,37.89,1.0273,190,0,14.747,2.06033,4.21,52907,3.266667,4.366667,4.900000,3.266667,4.366667,4.900000,1138271.875000,346529.093750,34549.964844,2296.966553,642.766663,194.600006
20:55:45,1540648860,2018-10-27T14:01:00,2018-10-27T10:01:00,2.006,2510.71,13.84,13.59,15.20,845.84,848.53,189.416672,37.94,1.0272,190,0,14.747,2.06007,4.21,52910,2.333333,3.100000,3.100000,2.333333,3.100000,3.100000,1138788.750000,346694.187500,34566.933594,2297.766602,642.766663,194.600006
20:56:15,1540648890,2018-10-27T14:01:30,2018-10-27T10:01:30,2.006,2511.71,13.88,13.60,15.15,845.70,848.52,190.883331,38.24,1.0271,190,0,14.747,2.06136,4.21,52913,2.866667,3.300000,3.366667,2.866667,3.300000,3.366667,1139366.625000,346873.562500,34587.367188,2297.833252,642.833313,194.600006
20:56:45,1540648920,2018-10-27T14:02:00,2018-10-27T10:02:00,2.007,2512.71,13.91,13.64,15.24,845.72,848.54,191.149994,38.31,1.0270,190,0,14.748,2.06419,4.21,52916,3.466667,4.666667,5.266667,3.466667,4.666667,5.266667,1140044.875000,347083.218750,34609.000000,2298.633301,643.633362,194.600006
20:57:15,1540648950,2018-10-27T14:02:30,2018-10-27T10:02:30,2.008,2513.72,13.92,13.58,15.29,845.77,848.54,193.233337,38.20,1.0269,190,0,14.744,2.06033,4.14,52907,3.233333,5.433333,5.933333,3.233333,5.433333,5.933333,1140756.250000,347302.593750,34631.867188,2301.100098,644.233337,194.600006
20:57:45,1540648980,2018-10-27T14:03:00,2018-10-27T10:03:00,2.007,2514.72,13.95,13.47,15.27,845.76,848.85,193.483337,38.04,1.0272,190,0,14.740,2.05545,4.13,52892,3.000000,4.966667,5.233333,3.000000,4.966667,5.233333,1141399.875000,347502.062500,34656.964844,2302.566650,644.500000,194.600006
20:58:15,1540649010,2018-10-27T14:03:30,2018-10-27T10:03:30,2.006,2515.72,13.95,13.37,15.32,845.74,848.99,192.266663,37.82,1.0274,190,0,14.740,2.05982,4.13,52876,2.800000,3.900000,3.900000,2.800000,3.900000,3.900000,1141971.375000,347679.187500,34666.734375,2304.399902,644.500000,194.600006
20:58:45,1540649040,2018-10-27T14:04:00,2018-10-27T10:04:00,2.004,2516.73,13.97,13.25,15.30,845.73,849.09,192.649994,37.90,1.0274,190,0,14.739,2.05751,4.13,52861,3.600000,5.433333,5.433333,3.600000,5.433333,5.433333,1142669.875000,347897.125000,34686.898438,2305.633301,644.500000,194.600006
20:59:15,1540649070,2018-10-27T14:04:30,2018-10-27T10:04:30,2.006,2517.73,13.98,13.16,15.32,845.79,849.24,192.283340,38.05,1.0276,190,0,14.738,2.06444,4.13,52845,3.000000,4.633333,4.633333,3.000000,4.633333,4.633333,1143299.750000,348089.031250,34709.699219,2307.066650,644.500000,194.600006
20:59:45,1540649100,2018-10-27T14:05:00,2018-10-27T10:05:00,2.006,2518.73,13.99,13.11,15.34,845.65,849.19,191.866669,38.14,1.0275,190,0,14.736,2.06547,4.12,52830,3.000000,4.700000,5.666667,3.000000,4.700000,5.666667,1143923.750000,348283.656250,34736.867188,2309.066650,645.066650,194.600006
21:00:15,1540649130,2018-10-27T14:05:30,2018-10-27T10:05:30,2.006,2519.74,13.99,13.05,15.34,845.67,849.35,192.100006,37.95,1.0277,190,0,14.736,2.06522,4.12,52814,2.833333,3.133333,3.566667,2.833333,3.133333,3.566667,1144476.750000,348455.093750,34751.535156,2309.833252,645.366638,194.600006
21:00:45,1540649160,2018-10-27T14:06:00,2018-10-27T10:06:00,2.005,2520.74,14.00,12.97,15.35,845.67,849.45,191.350006,37.78,1.0278,190,0,14.736,2.05956,4.12,52799,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,1145061.125000,348628.593750,34765.699219,2310.766602,645.366638,194.600006
21:01:15,1540649190,2018-10-27T14:06:30,2018-10-27T10:06:30,2.004,2521.74,14.00,12.95,15.36,845.70,849.51,191.916672,37.78,1.0278,190,0,14.735,2.06162,4.12,52783,5.800000,6.566667,6.566667,5.800000,6.566667,6.566667,1145979.500000,348908.062500,34785.867188,2311.566650,645.366638,194.600006
21:01:45,1540649220,2018-10-27T14:07:00,2018-10-27T10:07:00,2.004,2522.75,14.03,12.88,15.38,845.69,849.58,193.316666,38.06,1.0278,190,0,14.735,2.05674,4.12,52767,13.833333,15.066667,15.066667,13.833333,15.066667,15.066667,1147929.750000,349500.937500,34824.832031,2311.800049,645.366638,194.600006
21:02:15,1540649250,2018-10-27T14:07:30,2018-10-27T10:07:30,2.005,2523.75,14.03,12.89,15.38,845.69,849.66,190.949997,38.25,1.0279,190,0,14.733,2.05674,4.11,52752,12.300000,15.133333,15.766666,12.300000,15.133333,15.766666,1149690.875000,350047.625000,34873.000000,2314.033447,646.099976,195.333328
21:02:45,1540649280,2018-10-27T14:08:00,2018-10-27T10:08:00,2.005,2524.75,14.04,12.88,15.40,845.69,849.61,192.816666,38.30,1.0278,190,0,14.731,2.05956,4.12,52736,3.366667,3.933333,4.066667,3.366667,3.933333,4.066667,1150332.000000,350245.843750,34892.167969,2314.166748,646.233337,195.466660
21:03:15,1540649310,2018-10-27T14:08:30,2018-10-27T10:08:30,2.004,2525.76,14.04,12.77,15.40,845.77,849.82,193.649994,38.44,1.0280,190,0,14.735,2.06084,4.12,52720,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,1150923.125000,350428.281250,34913.800781,2314.166748,646.233337,195.466660
21:03:45,1540649340,2018-10-27T14:09:00,2018-10-27T10:09:00,2.005,2526.76,14.06,12.80,15.44,845.69,849.84,194.816666,38.51,1.0280,190,0,14.733,2.05879,4.12,52705,4.100000,5.033333,5.033333,4.100000,5.033333,5.033333,1151661.500000,350653.281250,34930.000000,2314.733398,646.233337,195.466660
21:04:15,1540649370,2018-10-27T14:09:30,2018-10-27T10:09:30,2.004,2527.76,14.07,12.79,15.43,845.82,849.94,195.716660,38.63,1.0280,190,0,14.733,2.05879,4.11,52689,8.433333,10.000000,11.000000,8.433333,10.000000,11.000000,1153030.125000,351064.906250,34958.332031,2317.633301,646.233337,195.466660
21:04:45,1540649400,2018-10-27T14:10:00,2018-10-27T10:10:00,2.003,2528.76,14.08,12.80,15.42,845.82,850.00,195.149994,37.88,1.0281,190,0,14.731,2.05828,4.11,52674,5.466667,6.033333,6.033333,5.466667,6.033333,6.033333,1153930.750000,351340.187500,34971.632813,2318.000000,646.233337,195.466660
21:05:15,1540649430,2018-10-27T14:10:30,2018-10-27T10:10:30,2.003,2529.77,14.09,12.76,15.45,845.87,849.94,194.899994,38.15,1.0280,190,0,14.734,2.06136,4.11,52658,2.233333,2.733333,3.233333,2.233333,2.733333,3.233333,1154453.750000,351498.562500,34984.167969,2320.433350,646.733337,195.966660
21:05:45,1540649460,2018-10-27T14:11:00,2018-10-27T10:11:00,2.004,2530.77,14.09,12.76,15.45,845.89,850.10,196.100006,38.16,1.0282,190,0,14.733,2.05571,4.11,52642,2.333333,2.533333,3.000000,2.333333,2.533333,3.000000,1154980.500000,351663.812500,34995.535156,2321.300049,647.099976,196.333328
21:06:15,1540649490,2018-10-27T14:11:30,2018-10-27T10:11:30,2.004,2531.77,14.11,12.76,15.48,845.99,850.04,192.550003,38.27,1.0280,190,0,14.733,2.06367,4.11,52627,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1155494.500000,351821.156250,35004.601563,2321.966553,647.099976,196.333328
21:06:45,1540649520,2018-10-27T14:12:00,2018-10-27T10:12:00,2.006,2532.77,14.12,12.76,15.47,845.86,850.07,191.966660,38.18,1.0280,190,0,14.731,2.06264,4.10,52611,2.000000,3.100000,3.433333,2.000000,3.100000,3.433333,1156062.625000,351985.218750,35023.566406,2322.433350,647.566650,196.333328
21:07:15,1540649550,2018-10-27T14:12:30,2018-10-27T10:12:30,2.006,2533.78,14.13,12.75,15.49,845.78,850.09,193.266663,37.86,1.0281,190,0,14.731,2.06367,4.11,52596,2.500000,3.500000,3.733333,2.500000,3.500000,3.733333,1156647.875000,352163.312500,35040.265625,2322.833252,647.966675,196.333328
21:07:45,1540649580,2018-10-27T14:13:00,2018-10-27T10:13:00,2.005,2534.78,14.13,12.74,15.51,845.80,850.06,191.050003,37.82,1.0280,190,0,14.730,2.06624,4.11,52580,2.300000,3.000000,3.833333,2.300000,3.000000,3.833333,1157195.375000,352333.906250,35056.964844,2324.533447,648.799988,196.333328
21:08:15,1540649610,2018-10-27T14:13:30,2018-10-27T10:13:30,2.006,2535.78,14.15,12.76,15.49,845.93,850.14,194.050003,37.42,1.0281,190,0,14.733,2.06367,4.11,52564,3.000000,3.500000,3.800000,3.000000,3.500000,3.800000,1157839.750000,352536.000000,35073.132813,2325.766602,648.833313,196.333328
21:08:45,1540649640,2018-10-27T14:14:00,2018-10-27T10:14:00,2.008,2536.79,14.17,12.72,15.53,845.77,850.22,185.866669,37.79,1.0281,190,0,14.733,2.06933,4.10,52549,4.066667,4.800000,5.366667,4.066667,4.800000,5.366667,1158555.750000,352761.687500,35094.132813,2326.933350,649.433350,196.333328
21:09:15,1540649670,2018-10-27T14:14:30,2018-10-27T10:14:30,2.008,2537.79,14.18,12.77,15.56,845.79,850.13,192.383331,37.48,1.0279,190,0,14.731,2.05828,4.10,52533,3.200000,4.500000,5.633333,3.200000,4.500000,5.633333,1159183.500000,352952.781250,35120.765625,2328.933350,650.533325,196.333328
21:09:45,1540649700,2018-10-27T14:15:00,2018-10-27T10:15:00,2.006,2538.80,14.21,12.95,15.56,845.79,849.99,193.166672,37.46,1.0277,190,0,14.741,2.06470,4.21,52546,2.800000,3.666667,3.666667,2.800000,3.666667,3.666667,1159771.250000,353132.718750,35133.433594,2329.699951,650.533325,196.333328
21:10:15,1540649730,2018-10-27T14:15:30,2018-10-27T10:15:30,2.008,2539.80,14.25,13.18,15.61,845.91,849.61,195.266663,37.53,1.0270,190,0,14.741,2.06367,4.21,52558,3.433333,3.533333,3.533333,3.433333,3.533333,3.533333,1160398.625000,353334.781250,35141.699219,2329.966553,650.533325,196.333328
21:10:45,1540649760,2018-10-27T14:16:00,2018-10-27T10:16:00,2.010,2540.80,14.31,13.42,15.65,845.92,849.51,195.133331,37.42,1.0267,190,0,14.748,2.06341,4.21,52569,2.833333,3.900000,4.333333,2.833333,3.900000,4.333333,1161000.250000,353521.312500,35160.300781,2331.066650,651.033325,196.333328
21:11:15,1540649790,2018-10-27T14:16:30,2018-10-27T10:16:30,2.014,2541.81,14.35,13.62,15.67,845.83,849.13,191.083328,37.74,1.0261,191,0,14.748,2.06933,4.21,52580,2.133333,2.400000,2.566667,2.133333,2.400000,2.566667,1161517.500000,353682.875000,35167.300781,2331.433350,651.400024,196.333328
21:11:45,1540649820,2018-10-27T14:17:00,2018-10-27T10:17:00,2.011,2542.81,14.40,13.79,15.77,845.75,849.06,192.183334,37.34,1.0258,191,0,14.718,2.05443,4.21,52591,2.466667,3.166667,3.166667,2.466667,3.166667,3.166667,1162100.500000,353859.781250,35182.101563,2331.433350,651.400024,196.333328
21:12:15,1540649850,2018-10-27T14:17:30,2018-10-27T10:17:30,2.011,2543.82,14.44,13.90,15.78,845.84,848.92,193.333328,37.50,1.0255,192,0,14.718,2.06213,4.21,52600,3.466667,3.700000,3.700000,3.466667,3.700000,3.700000,1162780.125000,354060.312500,35195.933594,2331.833252,651.400024,196.333328
21:12:45,1540649880,2018-10-27T14:18:00,2018-10-27T10:18:00,2.006,2544.82,14.50,14.02,15.86,845.82,848.79,193.466660,37.49,1.0251,192,0,14.689,2.05725,4.21,52610,4.000000,5.600000,5.600000,4.000000,5.600000,5.600000,1163611.250000,354313.531250,35207.898438,2333.100098,651.400024,196.333328
21:13:15,1540649910,2018-10-27T14:18:30,2018-10-27T10:18:30,2.007,2545.83,14.57,14.14,15.88,845.76,848.86,193.050003,37.45,1.0249,192,0,14.691,2.05776,4.21,52619,3.033333,3.766667,3.766667,3.033333,3.766667,3.766667,1164243.375000,354503.187500,35225.765625,2334.033447,651.400024,196.333328
21:13:45,1540649940,2018-10-27T14:19:00,2018-10-27T10:19:00,2.008,2546.83,14.62,14.24,15.96,845.85,848.73,193.899994,37.45,1.0246,192,0,14.690,2.05468,4.21,52628,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,1164749.250000,354652.906250,35243.667969,2334.133301,651.500000,196.333328
21:14:15,1540649970,2018-10-27T14:19:30,2018-10-27T10:19:30,2.011,2547.83,14.68,14.33,16.02,845.84,848.77,192.216660,37.26,1.0244,193,0,14.691,2.06316,4.21,52637,4.266667,5.333333,7.300000,4.266667,5.333333,7.300000,1165509.875000,354886.093750,35268.199219,2336.633301,653.500000,197.333328
21:14:45,1540650000,2018-10-27T14:20:00,2018-10-27T10:20:00,2.008,2548.84,14.73,14.43,16.10,846.09,848.65,195.033340,36.70,1.0242,193,0,14.677,2.05776,4.21,52646,5.033333,6.033333,8.266666,5.033333,6.033333,8.266666,1166363.500000,355145.312500,35301.367188,2339.233398,655.733337,198.933334
21:15:15,1540650030,2018-10-27T14:20:30,2018-10-27T10:20:30,2.009,2549.84,14.80,14.49,16.11,845.94,848.74,194.233337,36.65,1.0240,193,0,14.679,2.06136,4.21,52654,2.833333,3.733333,4.333333,2.833333,3.733333,4.333333,1167011.750000,355337.000000,35318.734375,2340.899902,656.566650,198.933334
21:15:45,1540650060,2018-10-27T14:21:00,2018-10-27T10:21:00,2.009,2550.85,14.84,14.57,16.17,845.93,848.68,193.500000,36.61,1.0238,193,0,14.678,2.05853,4.21,52663,2.633333,3.300000,4.133333,2.633333,3.300000,4.133333,1167608.250000,355516.000000,35334.933594,2342.199951,657.466675,198.933334
21:16:15,1540650090,2018-10-27T14:21:30,2018-10-27T10:21:30,2.013,2551.85,14.93,14.64,16.24,845.94,848.60,193.199997,36.40,1.0234,194,0,14.678,2.05930,4.21,52671,3.833333,4.600000,4.600000,3.833333,4.600000,4.600000,1168282.500000,355726.125000,35347.898438,2342.733398,657.466675,198.933334
21:16:45,1540650120,2018-10-27T14:22:00,2018-10-27T10:22:00,2.008,2552.86,14.99,14.70,16.27,845.89,848.83,194.183334,36.44,1.0234,194,0,14.650,2.05648,4.21,52679,3.033333,3.766667,3.766667,3.033333,3.766667,3.766667,1168899.500000,355913.687500,35362.699219,2343.199951,657.466675,198.933334
21:17:15,1540650150,2018-10-27T14:22:30,2018-10-27T10:22:30,2.010,2553.86,15.06,14.76,16.38,845.83,848.71,193.100006,36.32,1.0230,194,0,14.651,2.05622,4.21,52686,3.166667,4.533333,4.533333,3.166667,4.533333,4.533333,1169562.125000,356120.968750,35377.500000,2343.600098,657.466675,198.933334
21:17:45,1540650180,2018-10-27T14:23:00,2018-10-27T10:23:00,2.010,2554.87,15.12,14.79,16.41,845.82,848.63,193.516663,36.62,1.0227,195,0,14.653,2.05776,4.21,52694,2.833333,3.533333,3.533333,2.833333,3.533333,3.533333,1170164.125000,356298.906250,35394.734375,2343.766602,657.466675,198.933334
21:18:15,1540650210,2018-10-27T14:23:30,2018-10-27T10:23:30,2.005,2555.87,15.17,14.89,16.47,845.91,848.68,190.183334,36.62,1.0225,195,0,14.622,2.05238,4.21,52701,4.033333,6.666667,7.100000,4.033333,6.666667,7.100000,1170883.750000,356519.375000,35415.199219,2350.800049,657.933350,199.399994
21:18:45,1540650240,2018-10-27T14:24:00,2018-10-27T10:24:00,2.006,2556.87,15.23,14.90,16.58,845.90,848.72,190.883331,36.30,1.0224,195,0,14.622,2.04828,4.21,52709,3.300000,4.666667,5.466667,3.300000,4.666667,5.466667,1171573.125000,356726.906250,35433.601563,2352.800049,658.333313,199.800003
21:19:15,1540650270,2018-10-27T14:24:30,2018-10-27T10:24:30,2.008,2557.88,15.29,14.97,16.59,845.91,848.83,190.233337,36.16,1.0223,195,0,14.622,2.05186,4.21,52716,3.533333,6.000000,6.800000,3.533333,6.000000,6.800000,1172284.875000,356947.500000,35468.265625,2354.899902,659.366638,199.966660
21:19:45,1540650300,2018-10-27T14:25:00,2018-10-27T10:25:00,2.010,2558.88,15.35,15.04,16.66,846.11,848.85,190.733337,36.11,1.0221,195,0,14.623,2.05289,4.21,52723,3.533333,5.733333,6.966667,3.533333,5.733333,6.966667,1173018.875000,357167.031250,35490.265625,2358.233398,660.933350,200.666672
21:20:15,1540650330,2018-10-27T14:25:30,2018-10-27T10:25:30,2.010,2559.88,15.41,15.11,16.72,845.96,848.80,192.050003,36.09,1.0218,196,0,14.621,2.05956,4.21,52730,5.300000,5.966667,5.966667,5.300000,5.966667,5.966667,1173861.625000,357425.437500,35502.898438,2359.066650,660.933350,200.666672
21:20:45,1540650360,2018-10-27T14:26:00,2018-10-27T10:26:00,2.005,2560.89,15.47,15.12,16.79,846.00,848.90,191.116669,35.82,1.0218,196,0,14.588,2.04879,4.21,52736,3.300000,3.566667,3.566667,3.300000,3.566667,3.566667,1174486.625000,357618.687500,35514.132813,2359.066650,660.933350,200.666672
21:21:15,1540650390,2018-10-27T14:26:30,2018-10-27T10:26:30,2.006,2561.89,15.54,15.20,16.85,846.01,848.91,194.083328,35.65,1.0215,196,0,14.593,2.04725,4.21,52743,3.666667,5.266667,5.466667,3.666667,5.266667,5.466667,1175178.875000,357831.375000,35536.332031,2359.266602,660.933350,200.666672
21:21:45,1540650420,2018-10-27T14:27:00,2018-10-27T10:27:00,2.006,2562.89,15.60,15.21,16.92,845.94,848.81,192.000000,35.97,1.0212,196,0,14.592,2.04700,4.21,52749,3.800000,4.766667,5.066667,3.800000,4.766667,5.066667,1175927.750000,358064.406250,35553.500000,2360.399902,660.933350,200.666672
21:22:15,1540650450,2018-10-27T14:27:30,2018-10-27T10:27:30,2.008,2563.90,15.66,15.29,17.00,846.04,848.85,191.000000,35.88,1.0210,196,0,14.594,2.04956,4.21,52756,3.966667,5.166667,5.333333,3.966667,5.166667,5.333333,1176692.250000,358301.718750,35576.000000,2361.966553,660.933350,200.666672
21:22:45,1540650480,2018-10-27T14:28:00,2018-10-27T10:28:00,2.009,2564.90,15.74,15.32,17.06,846.04,849.02,194.483337,35.58,1.0209,196,0,14.593,2.04725,4.21,52762,3.966667,5.833333,6.166667,3.966667,5.833333,6.166667,1177458.250000,358543.125000,35600.832031,2363.133301,661.533325,200.666672
21:23:15,1540650510,2018-10-27T14:28:30,2018-10-27T10:28:30,2.011,2565.91,15.81,15.44,17.14,846.03,848.92,191.550003,35.36,1.0206,196,0,14.593,2.05058,4.21,52768,3.766667,5.500000,5.966667,3.766667,5.500000,5.966667,1178182.625000,358766.343750,35630.167969,2364.666748,661.799988,200.666672
21:23:45,1540650540,2018-10-27T14:29:00,2018-10-27T10:29:00,2.011,2566.91,15.87,15.45,17.18,845.93,849.01,194.416672,35.11,1.0205,197,0,14.596,2.05109,4.21,52774,4.600000,5.966667,5.966667,4.600000,5.966667,5.966667,1178976.125000,359009.375000,35648.832031,2366.166748,661.799988,200.666672
21:24:15,1540650570,2018-10-27T14:29:30,2018-10-27T10:29:30,2.005,2567.91,15.94,15.47,17.27,845.97,849.16,191.899994,34.58,1.0204,197,0,14.563,2.04751,4.21,52780,3.800000,5.300000,5.300000,3.800000,5.300000,5.300000,1179668.375000,359222.156250,35673.000000,2367.533447,661.799988,200.666672
21:24:45,1540650600,2018-10-27T14:30:00,2018-10-27T10:30:00,2.008,2568.92,16.00,15.51,17.32,845.96,849.06,191.199997,34.71,1.0201,197,0,14.565,2.05443,4.21,52786,3.066667,3.700000,3.700000,3.066667,3.700000,3.700000,1180343.375000,359424.906250,35687.667969,2367.733398,661.799988,200.666672
21:25:15,1540650630,2018-10-27T14:30:30,2018-10-27T10:30:30,2.009,2569.92,16.08,15.58,17.43,845.99,849.01,192.783340,34.97,1.0197,197,0,14.564,2.05212,4.21,52791,3.833333,5.933333,6.200000,3.833333,5.933333,6.200000,1181118.125000,359661.656250,35711.867188,2369.300049,662.299988,200.666672
21:25:45,1540650660,2018-10-27T14:31:00,2018-10-27T10:31:00,2.011,2570.93,16.15,15.61,17.52,846.08,849.11,191.333328,35.17,1.0195,198,0,14.565,2.05135,4.21,52797,3.000000,4.200000,4.733333,3.000000,4.200000,4.733333,1181785.500000,359853.593750,35736.601563,2371.199951,662.666687,200.666672
21:26:15,1540650690,2018-10-27T14:31:30,2018-10-27T10:31:30,2.006,2571.93,16.22,15.70,17.56,845.94,849.19,190.250000,34.86,1.0194,198,0,14.535,2.04828,4.21,52802,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,1182411.250000,360047.375000,35753.398438,2371.433350,662.666687,200.666672
21:26:45,1540650720,2018-10-27T14:32:00,2018-10-27T10:32:00,2.007,2572.93,16.29,15.74,17.63,846.16,849.15,193.533340,34.63,1.0191,198,0,14.535,2.04674,4.21,52808,2.466667,3.033333,3.633333,2.466667,3.033333,3.633333,1182928.625000,360204.531250,35775.265625,2373.000000,663.433350,200.666672
21:27:15,1540650750,2018-10-27T14:32:30,2018-10-27T10:32:30,2.008,2573.94,16.36,15.77,17.68,846.14,849.29,193.600006,34.43,1.0190,198,0,14.536,2.04086,4.21,52813,2.366667,2.900000,3.000000,2.366667,2.900000,3.000000,1183416.250000,360346.937500,35791.101563,2373.833252,663.533325,200.666672
21:27:45,1540650780,2018-10-27T14:33:00,2018-10-27T10:33:00,2.008,2574.94,16.42,15.83,17.76,846.10,849.33,191.783340,34.18,1.0189,198,0,14.535,2.04649,4.21,52818,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,1184061.750000,360540.656250,35810.300781,2374.133301,663.533325,200.666672
21:28:15,1540650810,2018-10-27T14:33:30,2018-10-27T10:33:30,2.011,2575.95,16.51,15.88,17.86,846.27,849.39,192.033340,34.43,1.0186,200,0,14.537,2.05879,4.21,52823,3.866667,4.600000,4.600000,3.866667,4.600000,4.600000,1184804.000000,360766.031250,35834.234375,2374.699951,663.533325,200.666672
21:28:45,1540650840,2018-10-27T14:34:00,2018-10-27T10:34:00,1.999,2576.95,16.58,15.93,17.91,846.07,849.35,191.550003,33.40,1.0184,200,0,14.475,2.03882,4.21,52828,2.666667,3.500000,3.500000,2.666667,3.500000,3.500000,1185426.000000,360959.062500,35853.433594,2374.699951,663.533325,200.666672
21:29:15,1540650870,2018-10-27T14:34:30,2018-10-27T10:34:30,2.002,2577.95,16.65,15.97,18.04,846.05,849.33,191.866669,33.76,1.0181,200,0,14.475,2.03907,4.21,52833,3.833333,5.266667,5.266667,3.833333,5.266667,5.266667,1186141.500000,361176.187500,35881.699219,2374.966553,663.533325,200.666672
21:29:45,1540650900,2018-10-27T14:35:00,2018-10-27T10:35:00,2.004,2578.95,16.71,16.03,18.10,845.95,849.13,192.983337,33.23,1.0177,200,0,14.476,2.03958,4.21,52838,3.933333,5.600000,5.600000,3.933333,5.600000,5.600000,1186898.875000,361406.406250,35904.800781,2375.566650,663.533325,200.666672
21:30:15,1540650930,2018-10-27T14:35:30,2018-10-27T10:35:30,2.004,2579.95,16.79,16.09,18.12,845.89,849.16,192.300003,33.59,1.0174,200,0,14.476,2.03984,4.21,52843,2.900000,3.266667,3.266667,2.900000,3.266667,3.266667,1187519.750000,361588.312500,35917.964844,2375.666748,663.533325,200.666672
21:30:45,1540650960,2018-10-27T14:36:00,2018-10-27T10:36:00,2.007,2580.96,16.86,16.15,18.25,845.84,849.28,191.699997,33.00,1.0173,200,0,14.478,2.04776,4.21,52847,3.533333,4.800000,6.233333,3.533333,4.800000,6.233333,1188205.875000,361801.625000,35942.800781,2380.233398,664.166687,200.666672
21:31:15,1540650990,2018-10-27T14:36:30,2018-10-27T10:36:30,2.007,2581.96,16.94,16.21,18.32,845.88,849.31,193.683334,32.51,1.0171,200,0,14.477,2.04163,4.21,52852,4.066667,4.133333,5.266667,4.066667,4.133333,5.266667,1188946.500000,362030.437500,35960.398438,2381.633301,664.400024,200.666672
21:31:45,1540651020,2018-10-27T14:37:00,2018-10-27T10:37:00,2.007,2582.96,17.01,16.24,18.41,845.94,849.32,190.500000,32.52,1.0168,200,0,14.478,2.04112,4.21,52856,3.533333,4.366667,4.366667,3.533333,4.366667,4.366667,1189565.875000,362224.218750,35987.667969,2382.766602,664.400024,200.666672
21:32:15,1540651050,2018-10-27T14:37:30,2018-10-27T10:37:30,2.009,2583.97,17.10,16.26,18.47,845.97,849.59,192.933334,32.74,1.0168,200,0,14.479,2.03907,4.21,52861,3.233333,4.000000,4.000000,3.233333,4.000000,4.000000,1190214.500000,362426.468750,36009.132813,2383.500000,664.400024,200.666672
21:32:45,1540651080,2018-10-27T14:38:00,2018-10-27T10:38:00,2.010,2584.97,17.20,16.34,18.53,845.98,849.46,192.583328,32.41,1.0163,200,0,14.479,2.03831,4.21,52865,4.200000,5.466667,5.833333,4.200000,5.466667,5.833333,1190992.500000,362672.718750,36035.632813,2386.300049,664.400024,200.666672
21:33:15,1540651110,2018-10-27T14:38:30,2018-10-27T10:38:30,2.011,2585.98,17.28,16.40,18.61,845.88,849.50,190.216660,32.15,1.0161,201,0,14.481,2.04342,4.21,52869,3.766667,7.300000,8.100000,3.766667,7.300000,8.100000,1191777.875000,362914.656250,36070.535156,2395.533447,665.266663,200.666672
21:33:45,1540651140,2018-10-27T14:39:00,2018-10-27T10:39:00,2.009,2586.98,17.38,16.44,18.67,845.78,849.39,191.316666,31.73,1.0156,201,0,14.450,2.04035,4.21,52873,3.266667,4.533333,4.533333,3.266667,4.533333,4.533333,1192469.875000,363132.218750,36088.964844,2396.566650,665.266663,200.666672
21:34:15,1540651170,2018-10-27T14:39:30,2018-10-27T10:39:30,2.011,2587.99,17.48,16.53,18.85,845.88,849.52,192.483337,31.38,1.0154,201,0,14.452,2.03882,4.21,52877,3.566667,4.266667,4.266667,3.566667,4.266667,4.266667,1193212.750000,363353.593750,36102.867188,2396.899902,665.266663,200.666672
21:34:45,1540651200,2018-10-27T14:40:00,2018-10-27T10:40:00,2.012,2588.99,17.58,16.52,18.92,845.91,849.58,189.883331,31.33,1.0152,202,0,14.452,2.04265,4.21,52881,3.333333,4.000000,4.000000,3.333333,4.000000,4.000000,1193958.875000,363570.718750,36116.433594,2396.899902,665.266663,200.666672
21:35:15,1540651230,2018-10-27T14:40:30,2018-10-27T10:40:30,2.007,2590.00,17.71,16.63,18.99,845.87,849.79,192.883331,31.06,1.0150,202,0,14.421,2.04163,4.21,52885,4.300000,5.900000,6.533333,4.300000,5.900000,6.533333,1194825.750000,363835.531250,36140.535156,2397.800049,666.066650,200.666672
21:35:45,1540651260,2018-10-27T14:41:00,2018-10-27T10:41:00,2.010,2591.00,17.79,16.68,19.13,846.05,849.83,194.116669,30.81,1.0147,202,0,14.422,2.03729,4.21,52889,3.900000,5.300000,6.100000,3.900000,5.300000,6.100000,1195623.500000,364076.218750,36167.933594,2399.633301,667.033325,200.699997
21:36:15,1540651290,2018-10-27T14:41:30,2018-10-27T10:41:30,2.011,2592.00,17.92,16.74,19.18,846.02,849.93,190.199997,30.77,1.0144,204,0,14.423,2.05058,4.21,52893,3.833333,6.533333,7.766667,3.833333,6.533333,7.766667,1196396.500000,364318.218750,36209.867188,2401.399902,668.033325,201.699997
21:36:45,1540651320,2018-10-27T14:42:00,2018-10-27T10:42:00,2.002,2593.01,18.01,16.81,19.34,846.11,849.96,192.216660,30.78,1.0141,204,0,14.364,2.02608,4.21,52897,4.133333,5.333333,6.400000,4.133333,5.333333,6.400000,1197209.125000,364562.906250,36240.898438,2402.100098,668.733337,202.399994
21:37:15,1540651350,2018-10-27T14:42:30,2018-10-27T10:42:30,2.004,2594.01,18.12,16.84,19.40,845.93,849.93,192.199997,30.60,1.0137,204,0,14.363,2.03652,4.21,52900,5.000000,5.000000,5.000000,5.000000,5.000000,5.000000,1198072.250000,364829.125000,36264.601563,2402.100098,668.733337,202.399994
21:37:45,1540651380,2018-10-27T14:43:00,2018-10-27T10:43:00,2.006,2595.01,18.22,16.85,19.49,845.91,850.02,189.050003,30.20,1.0134,204,0,14.362,2.03805,4.21,52904,5.000000,6.266667,6.266667,5.000000,6.266667,6.266667,1198949.750000,365096.843750,36284.332031,2403.699951,668.733337,202.399994
21:38:15,1540651410,2018-10-27T14:43:30,2018-10-27T10:43:30,2.007,2596.02,18.31,16.95,19.60,845.91,850.10,191.083328,30.15,1.0132,204,0,14.364,2.03423,4.21,52907,4.033333,5.100000,5.600000,4.033333,5.100000,5.600000,1199747.500000,365344.093750,36301.933594,2404.966553,669.266663,202.399994
21:38:45,1540651440,2018-10-27T14:44:00,2018-10-27T10:44:00,2.009,2597.02,18.42,17.06,19.71,845.94,850.15,192.383331,30.17,1.0129,204,0,14.365,2.03448,4.21,52911,4.033333,4.033333,4.833333,4.033333,4.033333,4.833333,1200487.375000,365571.093750,36320.535156,2407.000000,670.066650,202.866669
21:39:15,1540651470,2018-10-27T14:44:30,2018-10-27T10:44:30,2.011,2598.02,18.52,17.06,19.79,845.94,850.24,193.966660,29.92,1.0126,205,0,14.366,2.03601,4.21,52914,4.333333,5.000000,5.500000,4.333333,5.000000,5.500000,1201312.625000,365821.000000,36339.199219,2409.100098,670.433350,203.233337
21:39:45,1540651500,2018-10-27T14:45:00,2018-10-27T10:45:00,2.006,2599.03,18.61,17.13,19.89,845.84,850.22,192.100006,29.65,1.0123,205,0,14.337,2.03066,4.21,52918,5.600000,6.633333,7.666667,5.600000,6.633333,7.666667,1202295.625000,366125.218750,36365.898438,2411.033447,671.700012,203.233337
21:40:15,1540651530,2018-10-27T14:45:30,2018-10-27T10:45:30,2.007,2600.03,18.70,17.22,19.99,845.93,850.33,193.449997,29.23,1.0122,205,0,14.338,2.02939,4.21,52921,4.500000,5.100000,6.933333,4.500000,5.100000,6.933333,1203141.375000,366390.312500,36385.234375,2413.500000,674.166687,203.500000
21:40:45,1540651560,2018-10-27T14:46:00,2018-10-27T10:46:00,2.010,2601.04,18.79,17.25,20.07,845.94,850.44,192.933334,29.25,1.0120,206,0,14.339,2.03933,4.21,52924,4.933333,5.266667,5.766667,4.933333,5.266667,5.766667,1204025.125000,366669.406250,36402.066406,2414.100098,674.766663,204.100006
21:41:15,1540651590,2018-10-27T14:46:30,2018-10-27T10:46:30,2.006,2602.04,18.87,17.32,20.14,845.96,850.56,188.800003,29.26,1.0118,206,0,14.309,2.03397,4.21,52927,4.233333,5.200000,5.200000,4.233333,5.200000,5.200000,1204905.750000,366930.312500,36427.132813,2414.100098,674.766663,204.100006
21:41:45,1540651620,2018-10-27T14:47:00,2018-10-27T10:47:00,2.008,2603.04,18.97,17.40,20.26,845.98,850.54,187.366669,28.90,1.0115,206,0,14.310,2.03780,4.21,52931,3.933333,5.000000,5.000000,3.933333,5.000000,5.000000,1205708.750000,367172.718750,36451.566406,2414.100098,674.766663,204.100006
21:42:15,1540651650,2018-10-27T14:47:30,2018-10-27T10:47:30,2.010,2604.05,19.06,17.46,20.32,846.06,850.57,192.133331,28.72,1.0112,206,0,14.310,2.03448,4.21,52934,3.500000,4.900000,4.900000,3.500000,4.900000,4.900000,1206433.250000,367389.031250,36476.433594,2417.233398,674.766663,204.100006
21:42:45,1540651680,2018-10-27T14:48:00,2018-10-27T10:48:00,2.010,2605.05,19.15,17.42,20.36,845.86,850.63,191.983337,28.48,1.0109,206,0,14.306,2.02888,4.14,52919,4.200000,5.000000,5.000000,4.200000,5.000000,5.000000,1207274.500000,367638.093750,36495.367188,2418.433350,674.766663,204.100006
21:43:15,1540651710,2018-10-27T14:48:30,2018-10-27T10:48:30,2.011,2606.06,19.23,17.38,20.44,846.10,850.88,193.266663,28.26,1.0110,206,0,14.306,2.03040,4.13,52903,5.366667,6.600000,6.600000,5.366667,6.600000,6.600000,1208220.500000,367927.156250,36524.734375,2418.433350,674.766663,204.100006
21:43:45,1540651740,2018-10-27T14:49:00,2018-10-27T10:49:00,2.010,2607.06,19.29,17.29,20.54,845.98,851.05,192.600006,28.39,1.0109,206,0,14.306,2.03729,4.13,52888,5.000000,5.333333,5.333333,5.000000,5.333333,5.333333,1209089.125000,368192.468750,36547.066406,2418.433350,674.766663,204.100006
21:44:15,1540651770,2018-10-27T14:49:30,2018-10-27T10:49:30,2.011,2608.07,19.35,17.24,20.59,846.02,851.25,191.266663,28.33,1.0110,207,0,14.305,2.03984,4.13,52873,4.966667,5.800000,7.000000,4.966667,5.800000,7.000000,1210003.250000,368469.375000,36577.035156,2419.533447,675.633362,204.100006
21:44:45,1540651800,2018-10-27T14:50:00,2018-10-27T10:50:00,2.006,2609.07,19.41,17.20,20.67,846.03,851.37,191.483337,28.34,1.0109,207,0,14.273,2.03474,4.13,52857,4.366667,4.833333,6.733333,4.366667,4.833333,6.733333,1210807.625000,368722.812500,36597.500000,2423.166748,676.766663,204.733337
21:45:15,1540651830,2018-10-27T14:50:30,2018-10-27T10:50:30,2.006,2610.07,19.48,17.18,20.72,845.94,851.44,190.850006,28.24,1.0107,207,0,14.274,2.02684,4.13,52842,4.833333,5.666667,7.733333,4.833333,5.666667,7.733333,1211650.875000,368987.812500,36628.398438,2427.533447,678.233337,204.966660
21:45:45,1540651860,2018-10-27T14:51:00,2018-10-27T10:51:00,2.008,2611.08,19.52,17.16,20.75,845.98,851.53,191.500000,28.11,1.0107,207,0,14.273,2.03040,4.12,52826,4.600000,5.500000,5.700000,4.600000,5.500000,5.700000,1212506.375000,369249.125000,36656.035156,2428.633301,678.233337,204.966660
21:46:15,1540651890,2018-10-27T14:51:30,2018-10-27T10:51:30,2.009,2612.08,19.57,17.14,20.81,845.97,851.58,193.449997,28.05,1.0106,207,0,14.273,2.03219,4.13,52811,5.033333,7.000000,7.000000,5.033333,7.000000,7.000000,1213389.125000,369524.812500,36692.132813,2430.066650,678.233337,204.966660
21:46:45,1540651920,2018-10-27T14:52:00,2018-10-27T10:52:00,2.010,2613.08,19.63,17.16,20.84,846.12,851.56,189.716660,28.12,1.0103,207,0,14.274,2.03193,4.13,52795,4.500000,6.533333,6.533333,4.500000,6.533333,6.533333,1214238.125000,369785.062500,36727.667969,2431.666748,678.233337,204.966660
21:47:15,1540651950,2018-10-27T14:52:30,2018-10-27T10:52:30,2.010,2614.09,19.68,17.14,20.90,845.92,851.71,193.449997,27.94,1.0104,208,0,14.274,2.03423,4.13,52780,5.966667,6.933333,6.933333,5.966667,6.933333,6.933333,1215278.875000,370100.843750,36749.000000,2432.500000,678.233337,204.966660
21:47:45,1540651980,2018-10-27T14:53:00,2018-10-27T10:53:00,2.004,2615.09,19.72,17.17,20.98,845.91,851.84,191.566666,27.84,1.0104,208,0,14.245,2.02939,4.12,52765,4.433333,5.900000,5.900000,4.433333,5.900000,5.900000,1216141.500000,370362.406250,36774.964844,2433.166748,678.233337,204.966660
21:48:15,1540652010,2018-10-27T14:53:30,2018-10-27T10:53:30,2.005,2616.09,19.79,17.26,21.05,845.89,851.77,198.183334,27.86,1.0100,208,0,14.242,2.02150,4.12,52749,11.033334,12.200000,12.200000,11.033334,12.200000,12.200000,1217886.125000,370899.437500,36807.765625,2433.166748,678.233337,204.966660
21:48:45,1540652040,2018-10-27T14:54:00,2018-10-27T10:54:00,2.005,2617.10,19.83,17.21,21.08,845.94,851.87,190.466660,27.74,1.0100,208,0,14.244,2.02964,4.12,52733,5.833333,6.333333,6.333333,5.833333,6.333333,6.333333,1218872.875000,371206.218750,36826.332031,2433.166748,678.233337,204.966660
21:49:15,1540652070,2018-10-27T14:54:30,2018-10-27T10:54:30,2.006,2618.10,19.88,17.22,21.14,845.85,851.88,190.966660,27.41,1.0099,208,0,14.246,2.02531,4.12,52718,5.366667,6.133333,6.133333,5.366667,6.133333,6.133333,1219832.125000,371508.375000,36845.367188,2433.166748,678.233337,204.966660
21:49:45,1540652100,2018-10-27T14:55:00,2018-10-27T10:55:00,2.007,2619.10,19.92,17.27,21.16,845.81,851.95,194.716660,27.17,1.0099,208,0,14.246,2.02786,4.11,52703,18.566668,20.933332,21.566668,14.300000,17.333334,19.833334,1222672.500000,372376.375000,36904.000000,2437.600098,678.866638,205.233337
21:50:15,1540652130,2018-10-27T14:55:30,2018-10-27T10:55:30,2.008,2620.11,19.95,17.30,21.17,845.96,851.86,194.100006,27.20,1.0096,208,0,14.246,2.02760,4.12,52687,14.833333,20.333334,21.133333,11.966666,17.833334,20.033333,1225014.000000,373098.125000,36974.300781,2449.899902,679.799988,205.333328
21:50:45,1540652160,2018-10-27T14:56:00,2018-10-27T10:56:00,2.008,2621.11,19.99,17.32,21.23,845.93,852.02,195.683334,27.42,1.0097,208,0,14.246,2.02303,4.11,52671,3.600000,4.566667,4.566667,3.600000,4.566667,4.566667,1225756.500000,373322.968750,36994.800781,2450.733398,679.799988,205.333328
21:51:15,1540652190,2018-10-27T14:56:30,2018-10-27T10:56:30,2.011,2622.12,20.01,17.38,21.31,845.87,852.03,194.850006,27.47,1.0096,208,0,14.247,2.02684,4.11,52656,4.033333,5.633333,5.633333,4.033333,5.633333,5.633333,1226578.000000,373580.531250,37026.066406,2450.733398,679.799988,205.333328
21:51:45,1540652220,2018-10-27T14:57:00,2018-10-27T10:57:00,2.010,2623.12,20.04,17.38,21.27,845.97,852.03,192.583328,27.61,1.0095,208,0,14.246,2.02888,4.12,52641,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,1227376.500000,373828.406250,37049.867188,2450.733398,679.799988,205.333328
21:52:15,1540652250,2018-10-27T14:57:30,2018-10-27T10:57:30,2.010,2624.12,20.09,17.45,21.34,846.01,851.88,195.266663,27.62,1.0091,208,0,14.248,2.02684,4.11,52625,3.300000,4.166667,4.433333,3.300000,4.166667,4.433333,1228076.500000,374042.937500,37066.035156,2451.466553,680.433350,205.333328
21:52:45,1540652280,2018-10-27T14:58:00,2018-10-27T10:58:00,2.012,2625.13,20.12,17.43,21.40,846.03,851.93,195.250000,27.60,1.0091,209,0,14.247,2.03270,4.11,52609,4.000000,5.533333,6.133333,4.000000,5.533333,6.133333,1228858.000000,374289.406250,37097.035156,2454.333252,680.666687,205.333328
21:53:15,1540652310,2018-10-27T14:58:30,2018-10-27T10:58:30,2.007,2626.13,20.17,17.48,21.41,846.02,852.05,191.266663,27.68,1.0090,209,0,14.217,2.02099,4.11,52594,3.833333,4.666667,4.900000,3.833333,4.666667,4.900000,1229606.625000,374521.062500,37122.964844,2455.033447,680.666687,205.333328
21:53:45,1540652340,2018-10-27T14:59:00,2018-10-27T10:59:00,2.007,2627.14,20.20,17.51,21.45,845.88,852.10,193.416672,27.26,1.0090,209,0,14.218,2.02328,4.11,52579,3.400000,4.366667,4.366667,3.400000,4.366667,4.366667,1230289.750000,374735.906250,37142.101563,2455.033447,680.666687,205.333328
21:54:15,1540652370,2018-10-27T14:59:30,2018-10-27T10:59:30,2.003,2628.14,20.22,17.53,21.49,846.01,851.96,196.716660,27.14,1.0088,209,0,14.218,2.01973,4.11,52563,3.166667,3.866667,4.066667,3.166667,3.866667,4.066667,1230943.750000,374928.281250,37164.699219,2455.899902,681.533325,205.333328
21:54:45,1540652400,2018-10-27T15:00:00,2018-10-27T11:00:00,2.006,2629.14,20.26,17.58,21.52,846.03,852.11,193.916672,27.26,1.0088,209,0,14.218,2.02659,4.11,52547,3.866667,4.400000,4.466667,3.866667,4.400000,4.466667,1231626.250000,375144.093750,37184.101563,2457.233398,681.799988,205.333328
21:55:15,1540652430,2018-10-27T15:00:30,2018-10-27T11:00:30,2.009,2630.15,20.28,17.62,21.52,846.02,852.00,191.166672,27.13,1.0086,209,0,14.221,2.02837,4.10,52532,3.033333,4.066667,4.900000,3.033333,4.066667,4.900000,1232324.500000,375347.093750,37201.199219,2459.633301,682.799988,205.333328
21:55:45,1540652460,2018-10-27T15:01:00,2018-10-27T11:01:00,2.009,2631.15,20.30,17.62,21.56,845.97,851.97,193.416672,26.93,1.0085,209,0,14.222,2.02557,4.10,52516,4.466667,5.000000,6.233333,4.466667,5.000000,6.233333,1233157.875000,375591.656250,37224.933594,2461.600098,683.766663,205.333328
21:56:15,1540652490,2018-10-27T15:01:30,2018-10-27T11:01:30,2.009,2632.16,20.33,17.65,21.61,846.01,851.90,193.399994,27.02,1.0083,209,0,14.221,2.02557,4.11,52501,4.300000,5.033333,5.300000,4.300000,5.033333,5.300000,1234009.875000,375847.937500,37242.632813,2462.000000,684.166687,205.333328
21:56:45,1540652520,2018-10-27T15:02:00,2018-10-27T11:02:00,2.010,2633.16,20.34,17.68,21.64,845.98,851.82,193.350006,26.66,1.0082,209,0,14.222,2.02684,4.11,52486,4.533333,5.200000,5.333333,4.533333,5.200000,5.333333,1234863.750000,376111.593750,37259.433594,2463.133301,684.333313,205.333328
21:57:15,1540652550,2018-10-27T15:02:30,2018-10-27T11:02:30,2.009,2634.16,20.37,17.74,21.61,845.84,851.87,193.433334,26.77,1.0082,209,0,14.223,2.02125,4.11,52470,3.900000,5.033333,6.000000,3.900000,5.033333,6.000000,1235629.125000,376343.843750,37282.867188,2467.000000,685.900024,205.333328
21:57:45,1540652580,2018-10-27T15:03:00,2018-10-27T11:03:00,2.009,2635.17,20.40,17.75,21.64,845.86,851.75,195.699997,26.66,1.0079,209,0,14.222,2.02074,4.10,52454,4.066667,4.733333,4.733333,4.066667,4.733333,4.733333,1236452.250000,376598.437500,37294.632813,2467.199951,685.900024,205.333328
21:58:15,1540652610,2018-10-27T15:03:30,2018-10-27T11:03:30,2.009,2636.17,20.42,17.77,21.70,845.97,851.91,192.350006,26.50,1.0081,209,0,14.223,2.02709,4.10,52439,4.833333,6.066667,6.066667,4.833333,6.066667,6.066667,1237377.875000,376887.875000,37317.964844,2468.000000,685.900024,205.333328
21:58:45,1540652640,2018-10-27T15:04:00,2018-10-27T11:04:00,2.012,2637.18,20.44,17.81,21.72,846.07,851.93,194.583328,26.63,1.0080,210,0,14.226,2.03219,4.10,52424,4.100000,5.066667,5.066667,4.100000,5.066667,5.066667,1238131.125000,377123.156250,37342.066406,2468.066650,685.900024,205.333328
21:59:15,1540652670,2018-10-27T15:04:30,2018-10-27T11:04:30,2.006,2638.18,20.47,18.04,21.70,845.93,851.55,192.183334,26.72,1.0074,210,0,14.203,2.02303,4.21,52440,3.766667,4.833333,5.133333,3.766667,4.833333,5.133333,1238875.125000,377355.375000,37366.464844,2469.866699,686.433350,205.333328
21:59:45,1540652700,2018-10-27T15:05:00,2018-10-27T11:05:00,2.007,2639.18,20.49,18.30,21.77,846.00,851.27,193.699997,26.68,1.0070,210,0,14.208,2.01922,4.21,52454,4.000000,4.300000,4.566667,4.000000,4.300000,4.566667,1239587.500000,377575.093750,37380.964844,2470.633301,686.799988,205.333328
22:00:15,1540652730,2018-10-27T15:05:30,2018-10-27T11:05:30,2.011,2640.19,20.54,18.59,21.79,846.02,850.93,194.449997,26.70,1.0065,211,0,14.212,2.02404,4.21,52467,4.100000,4.466667,4.466667,4.100000,4.466667,4.466667,1240318.875000,377801.218750,37396.699219,2471.266602,686.799988,205.333328
22:00:45,1540652760,2018-10-27T15:06:00,2018-10-27T11:06:00,2.007,2641.19,20.58,18.75,21.85,845.96,850.65,193.850006,26.54,1.0060,211,0,14.184,2.02099,4.21,52480,4.266667,5.000000,5.300000,4.266667,5.000000,5.300000,1241129.625000,378052.187500,37409.500000,2472.533447,687.666687,205.333328
22:01:15,1540652790,2018-10-27T15:06:30,2018-10-27T11:06:30,2.009,2642.20,20.63,18.98,21.87,845.81,850.40,193.016663,26.83,1.0055,211,0,14.187,2.02099,4.21,52493,4.566667,5.900000,5.900000,4.566667,5.900000,5.900000,1241980.500000,378317.687500,37437.800781,2474.233398,687.666687,205.333328
22:01:45,1540652820,2018-10-27T15:07:00,2018-10-27T11:07:00,2.009,2643.20,20.69,19.16,21.98,845.85,850.38,193.316666,26.68,1.0053,211,0,14.188,2.02099,4.21,52505,4.766667,5.166667,5.466667,4.766667,5.166667,5.466667,1242858.625000,378586.000000,37456.101563,2475.500000,687.666687,205.333328
22:02:15,1540652850,2018-10-27T15:07:30,2018-10-27T11:07:30,2.010,2644.20,20.74,19.27,21.98,845.95,850.29,194.583328,26.52,1.0050,211,0,14.189,2.02303,4.21,52517,3.666667,4.433333,4.600000,3.666667,4.433333,4.600000,1243591.875000,378809.218750,37476.367188,2476.066650,687.666687,205.333328
22:02:45,1540652880,2018-10-27T15:08:00,2018-10-27T11:08:00,2.013,2645.21,20.78,19.43,22.07,845.91,850.14,196.716660,26.33,1.0047,211,0,14.192,2.01313,4.21,52529,4.866667,5.900000,5.900000,4.866667,5.900000,5.900000,1244497.375000,379088.187500,37501.433594,2476.699951,687.666687,205.333328
22:03:15,1540652910,2018-10-27T15:08:30,2018-10-27T11:08:30,2.011,2646.22,20.83,19.52,22.07,846.01,850.13,193.983337,25.94,1.0045,212,0,14.193,2.02404,4.21,52540,3.533333,4.333333,4.333333,3.533333,4.333333,4.333333,1245228.500000,379308.562500,37515.132813,2476.699951,687.666687,205.333328
22:03:45,1540652940,2018-10-27T15:09:00,2018-10-27T11:09:00,2.008,2647.22,20.88,19.60,22.15,846.13,849.96,194.016663,26.24,1.0041,212,0,14.163,2.01643,4.21,52551,2.933333,3.633333,3.633333,2.933333,3.633333,3.633333,1245840.375000,379493.875000,37532.832031,2476.699951,687.666687,205.333328
22:04:15,1540652970,2018-10-27T15:09:30,2018-10-27T11:09:30,2.007,2648.22,20.91,19.69,22.16,846.09,849.95,190.283340,25.77,1.0041,212,0,14.166,2.02328,4.21,52562,2.833333,3.666667,3.666667,2.833333,3.666667,3.666667,1246441.125000,379678.093750,37552.000000,2476.699951,687.666687,205.333328
22:04:45,1540653000,2018-10-27T15:10:00,2018-10-27T11:10:00,2.011,2649.23,20.94,19.76,22.21,846.09,849.83,193.399994,25.62,1.0038,213,0,14.167,2.01770,4.21,52572,3.133333,4.033333,4.266667,3.133333,4.033333,4.266667,1247118.125000,379880.218750,37578.832031,2477.000000,687.966675,205.333328
22:05:15,1540653030,2018-10-27T15:10:30,2018-10-27T11:10:30,2.005,2650.23,20.97,19.85,22.24,845.97,849.80,191.133331,25.47,1.0037,213,0,14.138,2.01846,4.21,52582,4.166667,5.166667,5.800000,4.166667,5.166667,5.800000,1247895.125000,380118.093750,37606.300781,2478.800049,689.233337,205.333328
22:05:45,1540653060,2018-10-27T15:11:00,2018-10-27T11:11:00,2.007,2651.24,21.01,19.94,22.29,846.02,849.79,191.583328,25.64,1.0035,213,0,14.139,2.01465,4.21,52593,4.533333,5.366667,5.433333,4.533333,5.366667,5.433333,1248742.875000,380382.843750,37626.667969,2480.666748,689.400024,205.333328
22:06:15,1540653090,2018-10-27T15:11:30,2018-10-27T11:11:30,2.008,2652.24,21.06,19.98,22.29,846.03,849.80,193.566666,25.63,1.0034,213,0,14.140,2.01364,4.21,52603,4.866667,5.400000,5.833333,4.866667,5.400000,5.833333,1249661.250000,380666.343750,37644.800781,2481.899902,690.266663,205.333328
22:06:45,1540653120,2018-10-27T15:12:00,2018-10-27T11:12:00,2.009,2653.24,21.10,20.03,22.35,846.02,849.74,191.333328,24.97,1.0032,213,0,14.138,2.01973,4.21,52612,4.433333,5.166667,5.166667,4.433333,5.166667,5.166667,1250494.125000,380925.718750,37661.699219,2481.899902,690.266663,205.333328
22:07:15,1540653150,2018-10-27T15:12:30,2018-10-27T11:12:30,2.009,2654.25,21.17,20.09,22.42,845.88,849.78,192.649994,24.86,1.0030,213,0,14.140,2.01060,4.21,52622,4.233333,4.633333,4.633333,4.233333,4.633333,4.633333,1251282.375000,381171.062500,37682.167969,2481.899902,690.266663,205.333328
22:07:45,1540653180,2018-10-27T15:13:00,2018-10-27T11:13:00,2.010,2655.25,21.22,20.15,22.49,845.81,849.74,196.783340,24.93,1.0028,213,0,14.143,2.01668,4.21,52631,3.600000,3.933333,4.733333,3.600000,3.933333,4.733333,1252002.750000,381390.500000,37704.464844,2483.366699,691.733337,205.333328
22:08:15,1540653210,2018-10-27T15:13:30,2018-10-27T11:13:30,2.011,2656.25,21.28,20.18,22.52,845.80,849.70,187.233337,24.88,1.0025,213,0,14.143,2.01262,4.21,52640,5.266667,5.966667,6.600000,5.266667,5.966667,6.600000,1252949.375000,381674.468750,37741.367188,2484.500000,692.866638,205.333328
22:08:45,1540653240,2018-10-27T15:14:00,2018-10-27T11:14:00,2.013,2657.26,21.33,20.20,22.58,846.02,849.76,192.783340,24.96,1.0024,214,0,14.142,2.01693,4.21,52649,4.333333,5.533333,6.166667,4.333333,5.533333,6.166667,1253812.750000,381942.968750,37766.332031,2485.733398,693.733337,205.333328
22:09:15,1540653270,2018-10-27T15:14:30,2018-10-27T11:14:30,2.005,2658.26,21.39,20.27,22.63,845.69,849.80,197.750000,24.93,1.0023,214,0,14.115,2.00605,4.21,52658,4.200000,5.433333,6.533333,4.200000,5.433333,6.533333,1254624.500000,382192.781250,37800.234375,2489.000000,694.133362,205.733337
22:09:45,1540653300,2018-10-27T15:15:00,2018-10-27T11:15:00,2.007,2659.27,21.43,20.30,22.68,845.82,849.63,194.216660,24.38,1.0020,214,0,14.116,2.01364,4.21,52667,3.433333,4.200000,5.033333,3.433333,4.200000,5.033333,1255355.500000,382420.625000,37815.867188,2491.000000,695.033325,206.199997
22:10:15,1540653330,2018-10-27T15:15:30,2018-10-27T11:15:30,2.006,2660.27,21.47,20.35,22.73,845.81,849.70,192.433334,24.60,1.0019,214,0,14.117,2.01516,4.21,52675,4.666667,5.366667,5.500000,4.666667,5.366667,5.500000,1256144.250000,382673.281250,37840.535156,2491.399902,695.433350,206.199997
22:10:45,1540653360,2018-10-27T15:16:00,2018-10-27T11:16:00,2.010,2661.27,21.50,20.39,22.79,845.91,849.72,195.699997,24.62,1.0018,214,0,14.117,2.00352,4.21,52683,4.000000,5.100000,5.800000,4.000000,5.100000,5.800000,1256912.625000,382910.812500,37866.234375,2492.566650,696.299988,207.066666
22:11:15,1540653390,2018-10-27T15:16:30,2018-10-27T11:16:30,2.011,2662.28,21.54,20.42,22.77,845.90,849.68,195.216660,24.63,1.0016,214,0,14.119,2.00984,4.21,52691,3.466667,4.133333,4.366667,3.466667,4.133333,4.366667,1257626.750000,383131.812500,37882.035156,2494.066650,696.900024,207.066666
22:11:45,1540653420,2018-10-27T15:17:00,2018-10-27T11:17:00,2.011,2663.28,21.58,20.43,22.80,845.89,849.62,192.366669,24.33,1.0014,215,0,14.117,2.01414,4.21,52699,4.200000,4.500000,4.766667,4.200000,4.500000,4.766667,1258393.375000,383367.281250,37903.898438,2494.866699,697.166687,207.066666
22:12:15,1540653450,2018-10-27T15:17:30,2018-10-27T11:17:30,2.007,2664.29,21.60,20.48,22.89,845.89,849.67,190.033340,24.57,1.0014,215,0,14.087,2.00807,4.21,52707,5.000000,5.466667,5.466667,5.000000,5.466667,5.466667,1259225.250000,383627.312500,37932.066406,2494.866699,697.166687,207.066666
22:12:45,1540653480,2018-10-27T15:18:00,2018-10-27T11:18:00,2.008,2665.29,21.64,20.51,22.89,845.90,849.82,191.066666,24.63,1.0014,215,0,14.090,2.01541,4.21,52715,4.566667,5.566667,5.566667,4.566667,5.566667,5.566667,1260056.500000,383889.218750,37960.964844,2494.866699,697.166687,207.066666
22:13:15,1540653510,2018-10-27T15:18:30,2018-10-27T11:18:30,2.008,2666.29,21.66,20.56,22.91,845.87,849.76,191.166672,24.48,1.0013,215,0,14.089,2.01338,4.21,52722,4.700000,5.766667,5.866667,4.700000,5.766667,5.866667,1260898.000000,384152.437500,37991.800781,2495.866699,697.166687,207.066666
22:13:45,1540653540,2018-10-27T15:19:00,2018-10-27T11:19:00,2.008,2667.30,21.72,20.58,22.95,845.94,849.80,193.883331,24.68,1.0011,215,0,14.091,2.00933,4.21,52730,4.833333,5.333333,5.500000,4.833333,5.333333,5.500000,1261746.625000,384414.687500,38011.300781,2496.600098,697.166687,207.066666
22:14:15,1540653570,2018-10-27T15:19:30,2018-10-27T11:19:30,2.010,2668.30,21.75,20.58,22.99,845.80,849.63,186.833328,24.37,1.0008,215,0,14.091,2.01313,4.21,52737,4.600000,5.800000,6.366667,4.600000,5.800000,6.366667,1262555.875000,384674.968750,38049.132813,2497.699951,697.833313,207.066666
22:14:45,1540653600,2018-10-27T15:20:00,2018-10-27T11:20:00,2.010,2669.31,21.79,20.61,23.02,845.95,849.67,193.300003,24.52,1.0007,215,0,14.092,2.01313,4.21,52744,4.333333,5.833333,6.666667,4.333333,5.833333,6.666667,1263365.625000,384931.718750,38077.632813,2501.533447,699.500000,207.066666
22:15:15,1540653630,2018-10-27T15:20:30,2018-10-27T11:20:30,2.009,2670.31,21.84,20.67,23.07,845.86,849.77,194.100006,24.51,1.0007,215,0,14.091,2.00959,4.21,52751,4.166667,4.866667,4.966667,4.166667,4.866667,4.966667,1264194.750000,385176.937500,38105.300781,2501.800049,699.766663,207.066666
22:15:45,1540653660,2018-10-27T15:21:00,2018-10-27T11:21:00,2.012,2671.31,21.89,20.72,23.11,845.87,849.90,194.266663,24.72,1.0006,215,0,14.093,2.00756,4.21,52758,4.433333,4.766667,5.033333,4.433333,4.766667,5.033333,1265023.750000,385427.625000,38124.167969,2502.500000,700.033325,207.333328
22:16:15,1540653690,2018-10-27T15:21:30,2018-10-27T11:21:30,2.011,2672.32,21.93,20.71,23.16,845.89,849.75,193.133331,24.54,1.0003,216,0,14.091,2.01541,4.21,52764,4.733333,5.500000,6.033333,4.733333,5.500000,6.033333,1265915.500000,385704.843750,38148.300781,2503.533447,700.633362,207.933334
22:16:45,1540653720,2018-10-27T15:22:00,2018-10-27T11:22:00,2.008,2673.32,21.97,20.77,23.18,845.91,849.80,186.916672,24.01,1.0003,216,0,14.064,2.01465,4.21,52771,3.300000,4.100000,4.100000,3.300000,4.100000,4.100000,1266542.125000,385893.218750,38172.234375,2504.399902,700.633362,207.933334
22:17:15,1540653750,2018-10-27T15:22:30,2018-10-27T11:22:30,2.008,2674.33,22.01,20.81,23.25,845.79,849.79,190.533340,24.10,1.0001,216,0,14.063,2.00959,4.21,52777,4.033333,5.100000,5.500000,4.033333,5.100000,5.500000,1267294.000000,386125.187500,38204.300781,2505.866699,700.633362,207.933334
22:17:45,1540653780,2018-10-27T15:23:00,2018-10-27T11:23:00,2.010,2675.33,22.05,20.86,23.31,845.84,849.77,190.566666,24.18,1.0000,217,0,14.065,2.01085,4.21,52783,3.833333,4.866667,5.500000,3.833333,4.866667,5.500000,1268022.875000,386352.343750,38232.500000,2509.166748,700.633362,207.933334
22:18:15,1540653810,2018-10-27T15:23:30,2018-10-27T11:23:30,2.005,2676.33,22.10,20.84,23.33,845.82,849.74,191.133331,23.84,0.9998,217,0,14.035,2.00352,4.21,52790,4.533333,5.433333,5.933333,4.533333,5.433333,5.933333,1268813.750000,386601.531250,38259.933594,2511.366699,700.633362,207.933334
22:18:45,1540653840,2018-10-27T15:24:00,2018-10-27T11:24:00,2.005,2677.34,22.14,20.85,23.41,845.79,849.81,192.000000,23.91,0.9997,217,0,14.036,2.00352,4.21,52796,4.766667,6.066667,6.066667,4.766667,6.066667,6.066667,1269672.250000,386866.312500,38284.300781,2512.866699,700.633362,207.933334
22:19:15,1540653870,2018-10-27T15:24:30,2018-10-27T11:24:30,2.005,2678.34,22.18,20.92,23.43,845.81,849.80,191.000000,23.64,0.9996,217,0,14.036,2.00807,4.21,52802,5.300000,6.633333,6.633333,5.300000,6.633333,6.633333,1270642.625000,387168.281250,38316.667969,2514.100098,700.799988,208.100006
22:19:45,1540653900,2018-10-27T15:25:00,2018-10-27T11:25:00,2.007,2679.34,22.22,20.94,23.41,845.82,849.82,190.600006,23.74,0.9995,217,0,14.036,2.00959,4.21,52807,4.233333,5.000000,5.866667,4.233333,5.000000,5.866667,1271437.750000,387412.437500,38341.933594,2515.366699,702.066650,208.833328
22:20:15,1540653930,2018-10-27T15:25:30,2018-10-27T11:25:30,2.008,2680.35,22.28,20.98,23.50,845.76,849.83,192.883331,23.68,0.9993,217,0,14.037,2.00478,4.21,52813,3.800000,4.466667,5.200000,3.800000,4.466667,5.200000,1272201.875000,387645.062500,38361.234375,2516.933350,703.266663,208.833328
22:20:45,1540653960,2018-10-27T15:26:00,2018-10-27T11:26:00,2.007,2681.35,22.31,21.01,23.56,845.81,849.71,196.583328,23.78,0.9990,217,0,14.037,2.00099,4.21,52819,5.133333,6.200000,6.200000,5.133333,6.200000,6.200000,1273073.375000,387918.781250,38385.800781,2518.300049,703.266663,208.833328
22:21:15,1540653990,2018-10-27T15:26:30,2018-10-27T11:26:30,2.006,2682.35,22.34,21.04,23.57,845.80,849.76,190.300003,23.53,0.9990,217,0,14.037,2.00908,4.21,52824,4.466667,5.900000,5.900000,4.466667,5.900000,5.900000,1273887.750000,388171.062500,38412.500000,2519.100098,703.266663,208.833328
22:21:45,1540654020,2018-10-27T15:27:00,2018-10-27T11:27:00,2.008,2683.36,22.40,21.08,23.63,845.65,849.80,192.033340,23.61,0.9988,217,0,14.038,2.00503,4.21,52830,5.300000,7.166667,7.900000,5.300000,7.166667,7.900000,1274914.625000,388491.406250,38451.832031,2520.266602,704.200012,209.333328
22:22:15,1540654050,2018-10-27T15:27:30,2018-10-27T11:27:30,2.009,2684.36,22.44,21.10,23.65,845.78,849.92,191.649994,23.43,0.9988,217,0,14.037,2.00377,4.21,52835,5.466667,7.166667,7.700000,5.466667,7.166667,7.700000,1275904.375000,388805.593750,38490.101563,2521.800049,705.033325,209.733337
22:22:45,1540654080,2018-10-27T15:28:00,2018-10-27T11:28:00,2.009,2685.36,22.48,21.15,23.68,845.72,849.81,192.783340,23.23,0.9986,217,0,14.040,2.00807,4.21,52840,4.766667,5.766667,5.766667,4.766667,5.766667,5.766667,1276808.625000,389084.656250,38511.464844,2522.566650,705.033325,209.733337
22:23:15,1540654110,2018-10-27T15:28:30,2018-10-27T11:28:30,2.011,2686.37,22.52,21.16,23.73,845.71,849.88,192.883331,23.18,0.9985,218,0,14.041,2.01288,4.21,52845,4.366667,5.366667,5.366667,4.366667,5.366667,5.366667,1277644.125000,389341.281250,38535.800781,2524.199951,705.033325,209.733337
22:23:45,1540654140,2018-10-27T15:29:00,2018-10-27T11:29:00,2.006,2687.37,22.56,21.22,23.75,845.72,849.90,193.883331,23.26,0.9984,218,0,14.012,1.99998,4.21,52850,4.366667,5.300000,5.800000,4.366667,5.300000,5.800000,1278487.750000,389593.906250,38568.500000,2525.266602,705.900024,209.733337
22:24:15,1540654170,2018-10-27T15:29:30,2018-10-27T11:29:30,2.006,2688.38,22.61,21.24,23.82,845.85,849.80,190.399994,23.36,0.9981,218,0,14.013,2.00706,4.21,52855,3.700000,5.500000,5.500000,3.700000,5.500000,5.500000,1279264.875000,389826.875000,38596.566406,2528.866699,705.900024,209.733337
22:24:45,1540654200,2018-10-27T15:30:00,2018-10-27T11:30:00,2.007,2689.38,22.64,21.24,23.85,845.68,849.90,192.983337,23.43,0.9981,218,0,14.012,1.99923,4.21,52860,5.300000,6.966667,7.566667,5.300000,6.966667,7.566667,1280212.375000,390117.531250,38637.632813,2530.466553,706.766663,209.733337
22:25:15,1540654230,2018-10-27T15:30:30,2018-10-27T11:30:30,2.008,2690.38,22.68,21.30,23.92,845.83,850.00,190.600006,23.38,0.9981,218,0,14.013,2.00605,4.21,52865,4.066667,5.133333,5.133333,4.066667,5.133333,5.133333,1281002.375000,390356.218750,38656.500000,2531.300049,706.766663,209.733337
22:25:45,1540654260,2018-10-27T15:31:00,2018-10-27T11:31:00,2.010,2691.39,22.72,21.33,23.91,845.74,850.07,190.183334,23.28,0.9980,218,0,14.015,2.00478,4.21,52869,4.100000,5.100000,5.566667,4.100000,5.100000,5.566667,1281832.125000,390615.468750,38678.464844,2531.766602,707.233337,209.733337
22:26:15,1540654290,2018-10-27T15:31:30,2018-10-27T11:31:30,2.010,2692.39,22.75,21.35,23.98,845.87,850.12,189.533340,23.44,0.9980,218,0,14.015,2.01161,4.21,52874,4.200000,5.000000,5.233333,4.200000,5.000000,5.233333,1282615.375000,390860.062500,38702.101563,2532.166748,707.633362,209.733337
22:26:45,1540654320,2018-10-27T15:32:00,2018-10-27T11:32:00,2.010,2693.40,22.78,21.40,24.00,845.89,850.22,192.416672,22.89,0.9981,219,0,14.018,2.00706,4.21,52878,4.000000,5.033333,5.033333,4.000000,5.033333,5.033333,1283368.250000,391090.000000,38727.566406,2533.866699,707.633362,209.733337
22:27:15,1540654350,2018-10-27T15:32:30,2018-10-27T11:32:30,2.006,2694.40,22.82,21.39,24.04,845.98,850.18,191.066666,22.84,0.9979,219,0,13.988,2.00200,4.21,52882,4.966667,6.533333,6.533333,4.966667,6.533333,6.533333,1284271.625000,391378.937500,38752.000000,2536.833252,707.633362,209.733337
22:27:45,1540654380,2018-10-27T15:33:00,2018-10-27T11:33:00,2.006,2695.40,22.84,21.45,24.03,846.01,850.23,192.649994,22.77,0.9979,219,0,13.989,1.99998,4.21,52887,4.400000,5.966667,6.133333,4.400000,5.966667,6.133333,1285122.875000,391642.531250,38781.398438,2538.500000,708.133362,209.733337
22:28:15,1540654410,2018-10-27T15:33:30,2018-10-27T11:33:30,2.006,2696.41,22.88,21.46,24.11,846.00,850.31,192.649994,22.66,0.9978,219,0,13.987,2.00352,4.21,52891,3.800000,4.566667,4.966667,3.800000,4.566667,4.966667,1285859.750000,391870.562500,38802.234375,2539.600098,708.500000,209.733337
22:28:45,1540654440,2018-10-27T15:34:00,2018-10-27T11:34:00,2.006,2697.41,22.92,21.51,24.12,845.97,850.24,193.816666,22.82,0.9976,219,0,13.988,1.99822,4.21,52895,3.866667,4.166667,5.633333,3.866667,4.166667,5.633333,1286602.125000,392096.031250,38825.535156,2543.966553,710.299988,209.733337
22:29:15,1540654470,2018-10-27T15:34:30,2018-10-27T11:34:30,2.006,2698.41,22.96,21.55,24.18,846.04,850.39,195.466660,22.42,0.9977,219,0,13.989,1.99570,4.21,52899,3.300000,4.300000,5.633333,3.300000,4.300000,5.633333,1287327.875000,392309.437500,38845.601563,2545.966553,711.900024,210.533340
22:29:45,1540654500,2018-10-27T15:35:00,2018-10-27T11:35:00,2.007,2699.42,23.00,21.59,24.23,846.08,850.33,195.500000,22.48,0.9975,219,0,13.990,1.99544,4.21,52903,4.000000,4.900000,4.933333,4.000000,4.900000,4.933333,1288076.250000,392539.531250,38867.632813,2547.033447,711.933350,210.566666
22:30:15,1540654530,2018-10-27T15:35:30,2018-10-27T11:35:30,2.009,2700.42,23.05,21.61,24.27,846.12,850.34,193.699997,22.51,0.9973,219,0,13.990,1.99721,4.21,52907,4.200000,5.000000,5.266667,4.200000,5.000000,5.266667,1288852.875000,392779.093750,38878.535156,2548.199951,712.400024,210.566666
22:30:45,1540654560,2018-10-27T15:36:00,2018-10-27T11:36:00,2.007,2701.42,23.08,21.64,24.30,846.09,850.31,195.266663,22.69,0.9971,219,0,13.989,2.00251,4.21,52911,3.366667,4.400000,4.500000,3.366667,4.400000,4.500000,1289553.375000,392994.218750,38894.933594,2549.966553,712.766663,210.566666
22:31:15,1540654590,2018-10-27T15:36:30,2018-10-27T11:36:30,2.009,2702.43,23.11,21.69,24.32,846.13,850.38,194.383331,23.05,0.9971,219,0,13.991,2.00807,4.21,52914,3.866667,4.766667,4.766667,3.866667,4.766667,4.766667,1290309.125000,393225.218750,38916.000000,2551.833252,712.766663,210.566666
22:31:45,1540654620,2018-10-27T15:37:00,2018-10-27T11:37:00,2.010,2703.43,23.15,21.73,24.34,846.05,850.24,198.250000,22.65,0.9968,219,0,13.990,1.99696,4.21,52918,4.066667,5.233333,5.266667,4.066667,5.233333,5.266667,1291096.500000,393472.718750,38942.566406,2552.366699,712.799988,210.566666
22:32:15,1540654650,2018-10-27T15:37:30,2018-10-27T11:37:30,2.012,2704.44,23.17,21.76,24.40,846.15,850.29,192.183334,22.68,0.9968,220,0,13.990,2.00579,4.21,52922,3.033333,3.833333,4.266667,3.033333,3.833333,4.266667,1291737.625000,393667.812500,38961.933594,2553.766602,713.633362,210.566666
22:32:45,1540654680,2018-10-27T15:38:00,2018-10-27T11:38:00,2.006,2705.44,23.19,21.81,24.41,846.17,850.29,190.233337,22.37,0.9967,220,0,13.964,2.00074,4.21,52925,3.966667,4.433333,4.433333,3.966667,4.433333,4.433333,1292513.875000,393905.968750,38978.867188,2553.766602,713.633362,210.566666
22:33:15,1540654710,2018-10-27T15:38:30,2018-10-27T11:38:30,2.007,2706.44,23.20,21.82,24.42,846.17,850.34,194.016663,22.32,0.9968,220,0,13.964,1.99721,4.21,52929,3.333333,3.733333,3.833333,3.333333,3.733333,3.833333,1293187.750000,394116.281250,38992.265625,2554.100098,713.966675,210.566666
22:33:45,1540654740,2018-10-27T15:39:00,2018-10-27T11:39:00,2.007,2707.45,23.22,21.84,24.44,846.25,850.27,190.866669,22.36,0.9966,220,0,13.965,2.00251,4.21,52932,4.000000,4.533333,4.933333,4.000000,4.533333,4.933333,1293911.375000,394339.031250,39016.535156,2556.100098,714.466675,210.566666
22:34:15,1540654770,2018-10-27T15:39:30,2018-10-27T11:39:30,2.007,2708.45,23.23,21.84,24.47,846.08,850.33,191.449997,22.47,0.9966,220,0,13.966,1.99973,4.21,52935,4.633333,6.266667,6.866667,4.633333,6.266667,6.866667,1294754.625000,394604.437500,39050.035156,2560.166748,715.599976,210.566666
22:34:45,1540654800,2018-10-27T15:40:00,2018-10-27T11:40:00,2.007,2709.45,23.26,21.88,24.48,846.18,850.37,191.483337,22.48,0.9966,220,0,13.965,1.99923,4.21,52939,4.400000,5.066667,5.766667,4.400000,5.066667,5.766667,1295581.625000,394853.093750,39072.167969,2561.933350,716.599976,210.566666
22:35:15,1540654830,2018-10-27T15:40:30,2018-10-27T11:40:30,2.009,2710.46,23.29,21.92,24.53,846.10,850.18,192.550003,22.43,0.9963,220,0,13.965,2.00327,4.21,52942,3.700000,4.900000,5.000000,3.700000,4.900000,5.000000,1296316.375000,395080.375000,39096.800781,2562.399902,717.066650,210.566666
22:35:45,1540654860,2018-10-27T15:41:00,2018-10-27T11:41:00,2.008,2711.46,23.33,21.91,24.57,846.09,850.14,193.466660,22.32,0.9961,220,0,13.966,2.00074,4.21,52945,3.966667,4.600000,4.600000,3.966667,4.600000,4.600000,1297090.875000,395313.812500,39118.632813,2562.399902,717.066650,210.566666
22:36:15,1540654890,2018-10-27T15:41:30,2018-10-27T11:41:30,2.010,2712.46,23.36,21.99,24.58,845.95,850.22,192.699997,22.48,0.9961,220,0,13.962,1.99847,4.14,52945,3.866667,4.966667,4.966667,3.866667,4.966667,4.966667,1297831.125000,395541.031250,39145.535156,2563.233398,717.066650,210.566666
22:36:45,1540654920,2018-10-27T15:42:00,2018-10-27T11:42:00,2.007,2713.47,23.40,21.89,24.61,846.07,850.45,195.083328,22.42,0.9962,220,0,13.963,1.99771,4.14,52930,1.933333,2.466667,2.466667,1.933333,2.466667,2.466667,1298304.875000,395689.187500,39156.234375,2563.266602,717.066650,210.566666
22:37:15,1540654950,2018-10-27T15:42:30,2018-10-27T11:42:30,2.007,2714.47,23.40,21.79,24.60,846.15,850.53,196.100006,22.24,0.9963,220,0,13.962,2.00225,4.14,52914,2.166667,2.633333,2.633333,2.166667,2.633333,2.633333,1298837.875000,395852.593750,39163.699219,2564.000000,717.066650,210.566666
22:37:45,1540654980,2018-10-27T15:43:00,2018-10-27T11:43:00,2.006,2715.47,23.39,21.69,24.64,846.05,850.61,188.750000,22.55,0.9964,220,0,13.957,2.00175,4.14,52899,3.333333,4.533333,5.466667,3.333333,4.533333,5.466667,1299511.250000,396062.375000,39188.234375,2567.866699,718.700012,210.566666
22:38:15,1540655010,2018-10-27T15:43:30,2018-10-27T11:43:30,2.007,2716.48,23.37,21.57,24.63,846.00,850.52,194.816666,22.38,0.9964,220,0,13.956,2.00099,4.13,52884,3.633333,4.200000,4.200000,3.633333,4.200000,4.200000,1300235.500000,396283.812500,39201.167969,2568.466553,718.766663,210.566666
22:38:45,1540655040,2018-10-27T15:44:00,2018-10-27T11:44:00,2.006,2717.48,23.33,21.47,24.57,846.01,850.58,194.466660,22.48,0.9966,220,0,13.956,1.99116,4.13,52868,4.333333,4.700000,4.700000,4.333333,4.700000,4.700000,1301030.000000,396530.906250,39211.035156,2569.133301,718.766663,210.566666
22:39:15,1540655070,2018-10-27T15:44:30,2018-10-27T11:44:30,2.003,2718.48,23.32,21.46,24.57,845.87,850.55,196.083328,22.19,0.9966,220,0,13.955,1.99444,4.13,52853,2.733333,3.366667,3.366667,2.733333,3.366667,3.366667,1301590.875000,396705.312500,39219.464844,2570.199951,718.766663,210.566666
22:39:45,1540655100,2018-10-27T15:45:00,2018-10-27T11:45:00,2.006,2719.49,23.29,21.43,24.55,845.83,850.78,192.266663,22.37,0.9970,220,0,13.953,2.00605,4.13,52838,3.866667,5.500000,5.500000,3.866667,5.500000,5.500000,1302400.250000,396950.656250,39250.898438,2570.199951,718.766663,210.566666
22:40:15,1540655130,2018-10-27T15:45:30,2018-10-27T11:45:30,2.005,2720.49,23.27,21.35,24.55,846.05,850.65,192.649994,22.22,0.9969,220,0,13.954,1.99418,4.13,52823,3.100000,3.500000,3.500000,3.100000,3.500000,3.500000,1303049.875000,397144.031250,39260.601563,2571.066650,718.766663,210.566666
22:40:45,1540655160,2018-10-27T15:46:00,2018-10-27T11:46:00,2.004,2721.49,23.26,21.33,24.50,845.91,850.84,194.699997,22.78,0.9971,220,0,13.953,1.99393,4.13,52807,3.566667,4.300000,4.300000,3.566667,4.300000,4.300000,1303792.750000,397367.187500,39277.566406,2571.066650,718.766663,210.566666
22:41:15,1540655190,2018-10-27T15:46:30,2018-10-27T11:46:30,2.004,2722.50,23.25,21.26,24.50,845.83,850.84,193.016663,22.30,0.9972,220,0,13.953,1.99343,4.12,52792,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,1304578.750000,397604.593750,39295.167969,2571.866699,718.766663,210.566666
22:41:45,1540655220,2018-10-27T15:47:00,2018-10-27T11:47:00,2.003,2723.50,23.23,21.24,24.46,845.84,850.87,192.050003,22.24,0.9973,220,0,13.952,1.99620,4.13,52777,3.633333,4.566667,4.566667,3.633333,4.566667,4.566667,1305302.125000,397829.812500,39315.832031,2571.933350,718.766663,210.566666
22:42:15,1540655250,2018-10-27T15:47:30,2018-10-27T11:47:30,2.002,2724.50,23.22,21.22,24.47,845.87,851.06,191.983337,22.28,0.9976,220,0,13.952,1.99418,4.13,52761,4.000000,4.800000,4.800000,4.000000,4.800000,4.800000,1306062.750000,398071.343750,39338.199219,2572.399902,718.766663,210.566666
22:42:45,1540655280,2018-10-27T15:48:00,2018-10-27T11:48:00,2.003,2725.50,23.20,21.20,24.44,845.95,850.94,193.783340,22.34,0.9975,220,0,13.952,1.99544,4.13,52746,3.566667,4.500000,5.100000,3.566667,4.500000,5.100000,1306792.875000,398297.062500,39358.535156,2573.833252,719.533325,210.566666
22:43:15,1540655310,2018-10-27T15:48:30,2018-10-27T11:48:30,2.003,2726.50,23.19,21.17,24.44,845.96,850.91,190.016663,22.32,0.9975,220,0,13.952,2.00276,4.13,52730,4.400000,5.033333,5.033333,4.400000,5.033333,5.033333,1307668.750000,398557.906250,39379.265625,2574.566650,719.666687,210.566666
22:43:45,1540655340,2018-10-27T15:49:00,2018-10-27T11:49:00,2.004,2727.51,23.17,21.16,24.42,845.85,850.83,190.166672,22.34,0.9975,220,0,13.951,2.00225,4.12,52715,3.533333,4.333333,5.033333,3.533333,4.333333,5.033333,1308402.625000,398773.781250,39404.367188,2575.566650,720.500000,211.399994
22:44:15,1540655370,2018-10-27T15:49:30,2018-10-27T11:49:30,2.001,2728.51,23.16,21.13,24.39,845.86,850.92,195.716660,22.06,0.9976,220,0,13.952,1.99041,4.12,52700,3.766667,4.666667,4.766667,3.766667,4.666667,4.766667,1309177.125000,399007.687500,39428.566406,2576.766602,721.000000,211.399994
22:44:45,1540655400,2018-10-27T15:50:00,2018-10-27T11:50:00,1.999,2729.51,23.16,21.12,24.38,845.78,850.83,192.850006,22.34,0.9975,220,0,13.950,1.99847,4.12,52685,3.733333,5.066667,5.266667,3.733333,5.066667,5.266667,1309972.375000,399241.812500,39445.132813,2580.300049,722.000000,211.399994
22:45:15,1540655430,2018-10-27T15:50:30,2018-10-27T11:50:30,2.000,2730.51,23.14,21.10,24.39,845.78,850.76,192.783340,22.88,0.9974,220,0,13.950,1.99343,4.12,52669,2.566667,3.466667,3.733333,2.566667,3.466667,3.733333,1310565.125000,399422.187500,39459.332031,2582.466553,722.400024,211.399994
22:45:45,1540655460,2018-10-27T15:51:00,2018-10-27T11:51:00,1.997,2731.51,23.14,21.04,24.35,845.70,850.90,197.783340,22.55,0.9976,220,0,13.952,1.98739,4.12,52654,3.500000,4.666667,5.333333,3.500000,4.666667,5.333333,1311294.625000,399646.187500,39484.632813,2584.899902,723.099976,211.399994
22:46:15,1540655490,2018-10-27T15:51:30,2018-10-27T11:51:30,1.995,2732.50,23.13,21.11,24.36,845.67,850.79,194.783340,22.26,0.9976,220,0,13.950,1.99091,4.12,52639,1.600000,2.933333,2.933333,1.600000,2.933333,2.933333,1311768.375000,399793.781250,39505.101563,2585.600098,723.099976,211.399994
22:46:45,1540655520,2018-10-27T15:52:00,2018-10-27T11:52:00,1.998,2733.50,23.13,21.10,24.36,845.78,850.84,192.716660,22.86,0.9975,220,0,13.951,1.99620,4.11,52623,1.233333,1.666667,1.666667,1.233333,1.666667,1.666667,1312152.500000,399905.468750,39519.265625,2585.766602,723.099976,211.399994
22:47:15,1540655550,2018-10-27T15:52:30,2018-10-27T11:52:30,1.999,2734.50,23.12,21.10,24.34,845.70,850.66,191.949997,22.92,0.9974,220,0,13.951,1.99192,4.12,52608,2.600000,3.133333,3.400000,2.600000,3.133333,3.400000,1312693.125000,400069.718750,39536.832031,2586.300049,723.633362,211.933334
22:47:45,1540655580,2018-10-27T15:53:00,2018-10-27T11:53:00,1.998,2735.50,23.12,21.09,24.34,845.65,850.66,191.616669,22.66,0.9974,220,0,13.949,1.99897,4.12,52593,3.033333,3.666667,3.833333,3.033333,3.666667,3.833333,1313305.125000,400257.687500,39551.699219,2586.633301,723.966675,212.266663
22:48:15,1540655610,2018-10-27T15:53:30,2018-10-27T11:53:30,2.000,2736.50,23.13,21.14,24.37,845.65,850.62,190.316666,22.76,0.9973,220,0,13.949,1.99544,4.12,52577,3.366667,4.400000,4.433333,3.366667,4.400000,4.433333,1314011.125000,400478.156250,39575.300781,2587.100098,723.966675,212.266663
22:48:45,1540655640,2018-10-27T15:54:00,2018-10-27T11:54:00,2.002,2737.50,23.13,21.14,24.38,845.51,850.68,192.250000,22.81,0.9974,220,0,13.951,1.99494,4.11,52561,5.866667,8.500000,8.533334,5.866667,8.500000,8.533334,1315226.875000,400833.968750,39615.035156,2594.133301,723.966675,212.266663
22:49:15,1540655670,2018-10-27T15:54:30,2018-10-27T11:54:30,2.003,2738.50,23.16,21.13,24.35,845.67,850.64,191.600006,22.92,0.9972,220,0,13.950,1.99822,4.11,52546,7.566667,8.966666,8.966666,7.566667,8.966666,8.966666,1316561.500000,401241.187500,39654.535156,2596.233398,723.966675,212.266663
22:49:45,1540655700,2018-10-27T15:55:00,2018-10-27T11:55:00,2.003,2739.50,23.18,21.16,24.39,845.69,850.64,190.316666,22.65,0.9972,220,0,13.950,1.99620,4.11,52531,6.533333,7.933333,7.933333,6.533333,7.933333,7.933333,1317733.500000,401603.812500,39683.464844,2598.633301,723.966675,212.266663
22:50:15,1540655730,2018-10-27T15:55:30,2018-10-27T11:55:30,2.003,2740.51,23.22,21.15,24.45,845.63,850.79,191.366669,22.93,0.9972,220,0,13.951,1.99016,4.11,52515,4.966667,5.866667,5.866667,4.966667,5.866667,5.866667,1318615.750000,401877.625000,39704.765625,2599.266602,723.966675,212.266663
22:50:45,1540655760,2018-10-27T15:56:00,2018-10-27T11:56:00,2.004,2741.51,23.27,21.19,24.45,845.80,850.70,192.516663,22.42,0.9969,220,0,13.950,1.99066,4.11,52500,4.366667,5.500000,5.500000,4.366667,5.500000,5.500000,1319434.125000,402132.656250,39729.800781,2600.333252,723.966675,212.266663
22:51:15,1540655790,2018-10-27T15:56:30,2018-10-27T11:56:30,2.005,2742.51,23.30,21.22,24.54,845.72,850.47,191.500000,22.47,0.9966,220,0,13.952,2.00276,4.11,52484,4.733333,5.166667,5.366667,4.733333,5.166667,5.366667,1320250.625000,402383.468750,39742.601563,2601.366699,724.166687,212.266663
22:51:45,1540655820,2018-10-27T15:57:00,2018-10-27T11:57:00,2.006,2743.51,23.36,21.22,24.54,845.68,851.06,191.433334,22.31,0.9971,220,0,13.953,2.00225,4.11,52469,3.966667,4.466667,4.766667,3.966667,4.466667,4.766667,1321033.250000,402620.187500,39755.101563,2602.133301,724.799988,212.266663
22:52:15,1540655850,2018-10-27T15:57:30,2018-10-27T11:57:30,2.007,2744.52,23.43,21.27,24.65,845.66,851.01,196.283340,22.20,0.9968,220,0,13.953,1.99670,4.10,52454,4.200000,4.966667,4.966667,4.200000,4.966667,4.966667,1321818.125000,402863.156250,39771.867188,2602.899902,724.799988,212.266663
22:52:45,1540655880,2018-10-27T15:58:00,2018-10-27T11:58:00,2.008,2745.52,23.48,21.30,24.66,845.68,850.92,192.933334,21.99,0.9965,220,0,13.952,1.99746,4.10,52438,4.000000,4.666667,4.666667,4.000000,4.666667,4.666667,1322610.125000,403105.875000,39788.367188,2603.366699,724.799988,212.266663
22:53:15,1540655910,2018-10-27T15:58:30,2018-10-27T11:58:30,2.007,2746.53,23.54,21.35,24.70,845.53,850.86,198.516663,22.20,0.9962,220,0,13.954,1.99393,4.11,52423,3.633333,4.800000,4.800000,3.633333,4.800000,4.800000,1323310.625000,403326.000000,39807.632813,2604.833252,724.799988,212.266663
22:53:45,1540655940,2018-10-27T15:59:00,2018-10-27T11:59:00,2.006,2747.53,23.60,21.42,24.80,845.46,850.78,194.633331,21.60,0.9960,220,0,13.953,1.99242,4.11,52408,3.866667,5.000000,5.066667,3.866667,5.000000,5.066667,1324075.750000,403559.843750,39829.898438,2606.633301,724.799988,212.266663
22:54:15,1540655970,2018-10-27T15:59:30,2018-10-27T11:59:30,2.006,2748.53,23.66,21.43,24.85,845.40,850.79,198.166672,21.67,0.9958,220,0,13.954,1.99267,4.10,52392,1.866667,2.133333,2.433333,1.866667,2.133333,2.433333,1324520.375000,403697.906250,39837.535156,2607.199951,724.799988,212.266663
22:54:45,1540656000,2018-10-27T16:00:00,2018-10-27T12:00:00,2.006,2749.54,23.72,21.47,24.90,845.30,850.67,197.766663,21.71,0.9954,220,0,13.955,1.99570,4.10,52377,2.166667,2.733333,2.733333,2.166667,2.733333,2.733333,1324990.500000,403835.562500,39848.699219,2607.666748,724.799988,212.266663
22:55:15,1540656030,2018-10-27T16:00:30,2018-10-27T12:00:30,2.006,2750.54,23.77,21.73,24.95,845.40,850.55,195.050003,21.59,0.9951,220,0,13.964,1.99418,4.21,52392,2.933333,3.966667,3.966667,2.933333,3.966667,3.966667,1325602.250000,404023.187500,39867.000000,2608.899902,724.799988,212.266663
22:55:45,1540656060,2018-10-27T16:01:00,2018-10-27T12:01:00,2.011,2751.54,23.81,22.03,24.99,845.42,850.14,192.566666,21.78,0.9945,221,0,13.971,2.00807,4.21,52408,1.966667,2.800000,2.800000,1.966667,2.800000,2.800000,1326134.625000,404182.187500,39881.535156,2608.899902,724.799988,212.266663
22:56:15,1540656090,2018-10-27T16:01:30,2018-10-27T12:01:30,2.008,2752.55,23.87,22.31,25.07,845.48,849.90,195.800003,21.76,0.9940,221,0,13.945,1.99469,4.21,52422,3.466667,4.366667,4.566667,3.466667,4.366667,4.566667,1326841.875000,404402.031250,39900.035156,2610.033447,725.133362,212.533340
22:56:45,1540656120,2018-10-27T16:02:00,2018-10-27T12:02:00,2.013,2753.55,23.93,22.55,25.11,845.63,849.58,190.800003,21.43,0.9934,222,0,13.949,2.00630,4.21,52437,3.500000,4.666667,5.333333,3.500000,4.666667,5.333333,1327554.750000,404609.843750,39930.367188,2612.066650,726.466675,213.100006
22:57:15,1540656150,2018-10-27T16:02:30,2018-10-27T12:02:30,2.008,2754.56,23.98,22.74,25.19,845.67,849.47,193.300003,21.13,0.9932,222,0,13.926,1.99242,4.21,52450,3.400000,4.300000,4.300000,3.400000,4.300000,4.300000,1328232.625000,404818.906250,39954.000000,2612.833252,726.466675,213.100006
22:57:45,1540656180,2018-10-27T16:03:00,2018-10-27T12:03:00,2.009,2755.56,24.05,22.93,25.23,845.52,849.47,198.066666,20.91,0.9929,222,0,13.928,1.99418,4.21,52463,3.566667,4.033333,4.033333,3.566667,4.033333,4.033333,1328913.875000,405024.125000,39970.367188,2613.233398,726.466675,213.100006
22:58:15,1540656210,2018-10-27T16:03:30,2018-10-27T12:03:30,2.012,2756.57,24.10,23.10,25.30,845.48,849.30,193.750000,20.81,0.9926,223,0,13.928,1.99746,4.21,52476,4.133333,4.833333,4.833333,4.133333,4.833333,4.833333,1329673.375000,405254.093750,39997.265625,2614.000000,726.466675,213.100006
22:58:45,1540656240,2018-10-27T16:04:00,2018-10-27T12:04:00,2.008,2757.57,24.15,23.21,25.33,845.66,849.18,191.583328,20.59,0.9923,223,0,13.903,1.99721,4.21,52489,4.466667,4.700000,4.966667,4.466667,4.700000,4.966667,1330498.500000,405510.000000,40011.398438,2614.266602,726.733337,213.100006
22:59:15,1540656270,2018-10-27T16:04:30,2018-10-27T12:04:30,2.011,2758.58,24.19,23.34,25.40,845.65,849.00,190.899994,20.77,0.9919,223,0,13.905,1.99217,4.21,52501,3.233333,3.633333,4.066667,3.233333,3.633333,4.066667,1331110.625000,405701.562500,40031.300781,2614.866699,727.333313,213.100006
22:59:45,1540656300,2018-10-27T16:05:00,2018-10-27T12:05:00,2.011,2759.58,24.25,23.45,25.39,845.69,849.02,191.433334,20.72,0.9917,223,0,13.906,1.99292,4.21,52514,3.466667,4.100000,4.100000,3.466667,4.100000,4.100000,1331772.500000,405906.437500,40049.332031,2614.866699,727.333313,213.100006
23:00:15,1540656330,2018-10-27T16:05:30,2018-10-27T12:05:30,2.013,2760.59,24.29,23.52,25.44,845.63,849.04,192.149994,20.98,0.9916,224,0,13.906,1.99973,4.21,52525,3.100000,4.100000,4.133333,3.100000,4.100000,4.133333,1332430.375000,406112.468750,40064.832031,2614.899902,727.366638,213.100006
23:00:45,1540656360,2018-10-27T16:06:00,2018-10-27T12:06:00,2.009,2761.59,24.33,23.61,25.47,845.57,848.97,192.716660,20.83,0.9914,224,0,13.879,1.99292,4.21,52537,3.966667,5.200000,5.900000,3.966667,5.200000,5.900000,1333191.250000,406347.437500,40097.667969,2615.899902,728.166687,213.100006
23:01:15,1540656390,2018-10-27T16:06:30,2018-10-27T12:06:30,2.008,2762.59,24.39,23.68,25.54,845.64,848.90,190.116669,20.50,0.9911,224,0,13.883,1.99721,4.21,52548,4.400000,5.400000,5.400000,4.400000,5.400000,5.400000,1334013.375000,406603.843750,40116.898438,2616.666748,728.166687,213.100006
23:01:45,1540656420,2018-10-27T16:07:00,2018-10-27T12:07:00,2.009,2763.60,24.44,23.74,25.58,845.54,848.75,192.033340,20.38,0.9908,224,0,13.882,1.99041,4.21,52559,3.500000,4.233333,4.933333,3.500000,4.233333,4.933333,1334695.625000,406814.156250,40134.765625,2619.000000,728.900024,213.100006
23:02:15,1540656450,2018-10-27T16:07:30,2018-10-27T12:07:30,2.012,2764.60,24.50,23.76,25.63,845.53,848.71,193.266663,20.41,0.9905,225,0,13.883,1.99469,4.21,52570,3.166667,3.900000,4.633333,3.166667,3.900000,4.633333,1335362.125000,407021.406250,40157.500000,2620.733398,729.900024,213.100006
23:02:45,1540656480,2018-10-27T16:08:00,2018-10-27T12:08:00,2.008,2765.61,24.56,23.87,25.72,845.56,848.78,191.899994,20.32,0.9904,225,0,13.855,1.99267,4.21,52581,3.733333,4.500000,4.700000,3.733333,4.500000,4.700000,1336098.000000,407247.500000,40185.898438,2621.433350,729.900024,213.100006
23:03:15,1540656510,2018-10-27T16:08:30,2018-10-27T12:08:30,2.010,2766.61,24.64,23.93,25.77,845.36,848.76,190.783340,20.43,0.9901,225,0,13.856,1.99041,4.21,52591,4.500000,5.200000,5.966667,4.500000,5.200000,5.966667,1336938.500000,407505.187500,40207.765625,2622.666748,730.766663,213.966660
23:03:45,1540656540,2018-10-27T16:09:00,2018-10-27T12:09:00,2.010,2767.61,24.72,23.99,25.85,845.58,848.87,190.833328,20.29,0.9900,225,0,13.856,1.99544,4.21,52602,3.800000,4.566667,4.566667,3.800000,4.566667,4.566667,1337697.375000,407738.062500,40222.035156,2623.600098,730.766663,213.966660
23:04:15,1540656570,2018-10-27T16:09:30,2018-10-27T12:09:30,2.011,2768.62,24.78,24.06,25.93,845.44,848.81,190.949997,20.46,0.9897,226,0,13.859,1.99016,4.21,52612,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,1338477.500000,407970.406250,40251.101563,2624.399902,730.766663,213.966660
23:04:45,1540656600,2018-10-27T16:10:00,2018-10-27T12:10:00,2.009,2769.62,24.87,24.13,25.98,845.52,848.78,188.699997,20.43,0.9893,226,0,13.833,1.98387,4.21,52621,5.000000,5.800000,6.100000,5.000000,5.800000,6.100000,1339322.125000,408236.125000,40285.765625,2626.500000,731.599976,213.966660
23:05:15,1540656630,2018-10-27T16:10:30,2018-10-27T12:10:30,2.010,2770.63,24.97,24.19,26.08,845.45,848.81,190.350006,20.40,0.9890,226,0,13.836,1.98663,4.21,52631,4.500000,4.733333,4.733333,4.500000,4.733333,4.733333,1340125.875000,408485.218750,40299.433594,2626.933350,731.599976,213.966660
23:05:45,1540656660,2018-10-27T16:11:00,2018-10-27T12:11:00,2.012,2771.63,25.06,24.23,26.17,845.43,848.82,192.866669,20.04,0.9888,227,0,13.835,1.98839,4.21,52641,4.533333,4.933333,5.333333,4.533333,4.933333,5.333333,1340984.250000,408752.718750,40315.300781,2628.066650,732.066650,213.966660
23:06:15,1540656690,2018-10-27T16:11:30,2018-10-27T12:11:30,2.007,2772.63,25.13,24.30,26.30,845.47,848.80,192.649994,19.89,0.9885,227,0,13.807,1.98036,4.21,52650,5.000000,5.000000,5.400000,5.000000,5.000000,5.400000,1341848.750000,409022.156250,40334.964844,2628.633301,732.466675,213.966660
23:06:45,1540656720,2018-10-27T16:12:00,2018-10-27T12:12:00,2.009,2773.64,25.22,24.36,26.32,845.55,848.97,189.416672,19.63,0.9885,227,0,13.807,1.99066,4.21,52659,4.233333,5.000000,5.100000,4.233333,5.000000,5.100000,1342650.875000,409269.843750,40351.500000,2629.100098,732.933350,213.966660
23:07:15,1540656750,2018-10-27T16:12:30,2018-10-27T12:12:30,2.010,2774.64,25.31,24.43,26.41,845.53,849.03,190.716660,19.68,0.9882,228,0,13.809,1.98814,4.21,52668,4.000000,4.666667,4.833333,4.000000,4.666667,4.833333,1343421.375000,409501.593750,40365.332031,2630.100098,733.333313,213.966660
23:07:45,1540656780,2018-10-27T16:13:00,2018-10-27T12:13:00,2.007,2775.65,25.36,24.50,26.47,845.50,848.83,189.916672,19.50,0.9878,228,0,13.783,1.98186,4.21,52677,4.233333,5.166667,5.166667,4.233333,5.166667,5.166667,1344254.875000,409745.531250,40385.265625,2630.399902,733.333313,213.966660
23:08:15,1540656810,2018-10-27T16:13:30,2018-10-27T12:13:30,2.008,2776.65,25.43,24.54,26.53,845.46,849.13,189.199997,19.48,0.9879,228,0,13.784,1.98362,4.21,52685,4.266667,5.300000,5.366667,4.266667,5.300000,5.366667,1345094.125000,410006.875000,40406.699219,2631.600098,733.700012,214.333328
23:08:45,1540656840,2018-10-27T16:14:00,2018-10-27T12:14:00,2.008,2777.65,25.47,24.59,26.60,845.47,848.96,187.116669,19.70,0.9876,228,0,13.784,1.98437,4.21,52694,4.333333,4.966667,5.433333,4.333333,4.966667,5.433333,1345893.875000,410256.906250,40423.234375,2632.100098,734.200012,214.833328
23:09:15,1540656870,2018-10-27T16:14:30,2018-10-27T12:14:30,2.007,2778.66,25.51,24.61,26.62,845.44,849.03,192.916672,19.38,0.9875,228,0,13.785,1.98337,4.21,52702,4.200000,4.766667,4.766667,4.200000,4.766667,4.766667,1346673.375000,410497.562500,40437.500000,2632.100098,734.200012,214.833328
23:09:45,1540656900,2018-10-27T16:15:00,2018-10-27T12:15:00,2.009,2779.66,25.54,24.63,26.67,845.43,848.76,192.000000,19.26,0.9871,228,0,13.785,1.98036,4.21,52710,3.900000,4.366667,4.366667,3.900000,4.366667,4.366667,1347383.500000,410717.968750,40456.800781,2632.100098,734.200012,214.833328
23:10:15,1540656930,2018-10-27T16:15:30,2018-10-27T12:15:30,2.010,2780.66,25.56,24.66,26.70,845.40,848.81,189.416672,19.62,0.9871,229,0,13.786,1.99217,4.21,52718,4.233333,4.366667,4.766667,4.233333,4.366667,4.766667,1348171.375000,410962.718750,40478.398438,2633.033447,734.200012,214.833328
23:10:45,1540656960,2018-10-27T16:16:00,2018-10-27T12:16:00,2.006,2781.67,25.58,24.69,26.72,845.29,848.75,189.816666,19.35,0.9870,229,0,13.760,1.98261,4.21,52726,4.333333,4.666667,4.733333,4.333333,4.666667,4.733333,1348951.750000,411206.781250,40495.265625,2634.066650,734.200012,214.833328
23:11:15,1540656990,2018-10-27T16:16:30,2018-10-27T12:16:30,2.005,2782.67,25.61,24.71,26.74,845.38,848.68,190.649994,19.49,0.9868,229,0,13.760,1.97785,4.21,52733,4.566667,5.200000,5.200000,4.566667,5.200000,5.200000,1349832.500000,411477.187500,40509.433594,2635.166748,734.200012,214.833328
23:11:45,1540657020,2018-10-27T16:17:00,2018-10-27T12:17:00,2.006,2783.67,25.64,24.72,26.77,845.33,848.76,191.666672,19.51,0.9868,229,0,13.760,1.97584,4.21,52741,3.966667,5.300000,5.300000,3.966667,5.300000,5.300000,1350671.875000,411722.156250,40529.832031,2636.333252,734.200012,214.833328
23:12:15,1540657050,2018-10-27T16:17:30,2018-10-27T12:17:30,2.006,2784.68,25.68,24.80,26.82,845.29,848.78,186.850006,19.37,0.9867,229,0,13.760,1.98211,4.21,52748,5.033333,5.866667,5.866667,5.033333,5.866667,5.866667,1351601.375000,412008.875000,40548.398438,2637.199951,734.200012,214.833328
23:12:45,1540657080,2018-10-27T16:18:00,2018-10-27T12:18:00,2.007,2785.68,25.74,24.80,26.82,845.30,848.84,187.699997,19.57,0.9865,229,0,13.760,1.98412,4.21,52755,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,1352422.875000,412256.937500,40567.535156,2638.033447,734.200012,214.833328
23:13:15,1540657110,2018-10-27T16:18:30,2018-10-27T12:18:30,2.007,2786.68,25.77,24.84,26.90,845.27,848.76,192.816666,19.52,0.9863,229,0,13.761,1.97684,4.21,52762,4.100000,5.400000,5.400000,4.100000,5.400000,5.400000,1353209.125000,412493.812500,40595.800781,2638.966553,734.200012,214.833328
23:13:45,1540657140,2018-10-27T16:19:00,2018-10-27T12:19:00,2.008,2787.69,25.82,24.89,26.91,845.31,848.85,192.416672,19.28,0.9863,229,0,13.760,1.97584,4.21,52769,4.433333,5.266667,5.600000,4.433333,5.266667,5.600000,1354034.500000,412753.687500,40617.000000,2640.166748,734.766663,214.833328
23:14:15,1540657170,2018-10-27T16:19:30,2018-10-27T12:19:30,2.007,2788.69,25.87,24.92,26.97,845.36,848.87,193.083328,19.36,0.9861,229,0,13.761,1.97459,4.21,52776,4.000000,5.000000,5.100000,4.000000,5.000000,5.100000,1354833.375000,413000.281250,40636.500000,2641.466553,735.066650,214.833328
23:14:45,1540657200,2018-10-27T16:20:00,2018-10-27T12:20:00,2.009,2789.70,25.91,24.94,27.01,845.35,848.94,189.883331,19.21,0.9861,229,0,13.762,1.98538,4.21,52782,3.400000,3.600000,3.600000,3.400000,3.600000,3.600000,1355498.500000,413202.500000,40649.898438,2641.633301,735.066650,214.833328
23:15:15,1540657230,2018-10-27T16:20:30,2018-10-27T12:20:30,2.009,2790.70,25.97,25.00,27.08,845.33,848.93,192.483337,19.19,0.9859,229,0,13.762,1.97760,4.21,52789,3.100000,4.666667,5.233333,3.100000,4.666667,5.233333,1356176.000000,413412.812500,40679.000000,2643.533447,735.700012,215.466660
23:15:45,1540657260,2018-10-27T16:21:00,2018-10-27T12:21:00,2.010,2791.70,26.02,25.01,27.17,845.40,848.99,193.333328,19.08,0.9858,229,0,13.764,1.97684,4.21,52795,4.333333,5.666667,6.600000,4.333333,5.666667,6.600000,1357014.875000,413672.937500,40704.667969,2646.033447,736.799988,216.566666
23:16:15,1540657290,2018-10-27T16:21:30,2018-10-27T12:21:30,2.011,2792.71,26.07,25.06,27.17,845.34,849.03,191.949997,18.96,0.9857,230,0,13.764,1.98563,4.21,52801,5.000000,5.766667,5.766667,5.000000,5.766667,5.766667,1357877.125000,413945.125000,40727.035156,2647.000000,736.799988,216.566666
23:16:45,1540657320,2018-10-27T16:22:00,2018-10-27T12:22:00,2.007,2793.71,26.11,25.08,27.23,845.36,849.05,190.133331,19.02,0.9855,230,0,13.738,1.98111,4.21,52808,3.933333,4.800000,4.900000,3.933333,4.800000,4.900000,1358639.125000,414184.562500,40745.132813,2647.833252,736.799988,216.566666
23:17:15,1540657350,2018-10-27T16:22:30,2018-10-27T12:22:30,2.006,2794.72,26.17,25.10,27.26,845.37,849.06,192.916672,18.97,0.9854,230,0,13.739,1.97609,4.21,52814,3.266667,3.566667,3.766667,3.266667,3.566667,3.766667,1359284.125000,414386.687500,40760.199219,2648.433350,736.799988,216.566666
23:17:45,1540657380,2018-10-27T16:23:00,2018-10-27T12:23:00,2.009,2795.72,26.22,25.16,27.30,845.38,848.95,189.683334,18.97,0.9851,230,0,13.738,1.98337,4.21,52819,3.700000,4.433333,4.600000,3.700000,4.433333,4.600000,1360030.125000,414621.875000,40778.066406,2649.233398,736.799988,216.566666
23:18:15,1540657410,2018-10-27T16:23:30,2018-10-27T12:23:30,2.007,2796.72,26.26,25.17,27.38,845.38,849.02,194.233337,19.01,0.9850,230,0,13.738,1.97659,4.21,52825,4.066667,4.833333,4.900000,4.066667,4.833333,4.900000,1360792.250000,414862.343750,40801.933594,2649.300049,736.799988,216.566666
23:18:45,1540657440,2018-10-27T16:24:00,2018-10-27T12:24:00,2.009,2797.73,26.31,25.22,27.40,845.37,849.19,191.516663,18.95,0.9850,230,0,13.740,1.97785,4.21,52831,3.900000,4.366667,4.366667,3.900000,4.366667,4.366667,1361520.625000,415089.218750,40821.132813,2649.300049,736.799988,216.566666
23:19:15,1540657470,2018-10-27T16:24:30,2018-10-27T12:24:30,2.010,2798.73,26.35,25.27,27.43,845.52,849.08,190.233337,18.90,0.9848,231,0,13.740,1.98538,4.21,52836,4.500000,5.266667,5.266667,4.500000,5.266667,5.266667,1362376.250000,415347.687500,40840.898438,2649.300049,736.799988,216.566666
23:19:45,1540657500,2018-10-27T16:25:00,2018-10-27T12:25:00,2.007,2799.74,26.38,25.30,27.43,845.43,849.15,191.016663,18.81,0.9848,231,0,13.714,1.97384,4.21,52842,5.033333,6.833333,7.100000,5.033333,6.833333,7.100000,1363324.500000,415635.031250,40881.632813,2650.966553,737.666687,216.566666
23:20:15,1540657530,2018-10-27T16:25:30,2018-10-27T12:25:30,2.007,2800.74,26.42,25.31,27.50,845.53,849.31,190.000000,18.79,0.9848,231,0,13.716,1.97259,4.21,52847,4.533333,5.366667,5.366667,4.533333,5.366667,5.366667,1364177.875000,415895.906250,40902.535156,2651.866699,737.666687,216.566666
23:20:45,1540657560,2018-10-27T16:26:00,2018-10-27T12:26:00,2.008,2801.74,26.48,25.35,27.58,845.49,849.34,191.733337,18.86,0.9846,231,0,13.716,1.97409,4.21,52852,4.500000,4.766667,4.766667,4.500000,4.766667,4.766667,1365022.625000,416149.781250,40922.832031,2651.866699,737.666687,216.566666
23:21:15,1540657590,2018-10-27T16:26:30,2018-10-27T12:26:30,2.009,2802.75,26.53,25.41,27.59,845.50,849.36,185.899994,18.65,0.9845,231,0,13.715,1.98387,4.21,52857,3.666667,3.733333,3.733333,3.666667,3.733333,3.733333,1365746.750000,416364.375000,40939.734375,2651.866699,737.666687,216.566666
23:21:45,1540657620,2018-10-27T16:27:00,2018-10-27T12:27:00,2.010,2803.75,26.57,25.41,27.67,845.52,849.24,189.550003,18.79,0.9842,231,0,13.715,1.97960,4.21,52862,3.700000,4.366667,5.300000,3.700000,4.366667,5.300000,1366497.125000,416599.781250,40957.535156,2654.166748,739.166687,217.733337
23:22:15,1540657650,2018-10-27T16:27:30,2018-10-27T12:27:30,2.011,2804.76,26.62,25.45,27.72,845.41,849.23,190.199997,18.98,0.9840,231,0,13.717,1.97760,4.21,52867,5.000000,6.266667,7.100000,5.000000,6.266667,7.100000,1367402.625000,416878.562500,40995.000000,2656.199951,740.266663,218.300003
23:22:45,1540657680,2018-10-27T16:28:00,2018-10-27T12:28:00,2.009,2805.76,26.68,25.53,27.75,845.34,849.27,192.316666,18.72,0.9839,231,0,13.717,1.97760,4.21,52872,4.500000,5.266667,5.433333,4.500000,5.266667,5.433333,1368295.750000,417141.718750,41011.265625,2657.533447,740.266663,218.300003
23:23:15,1540657710,2018-10-27T16:28:30,2018-10-27T12:28:30,2.009,2806.76,26.74,25.58,27.84,845.35,849.20,193.066666,18.50,0.9836,231,0,13.717,1.97885,4.21,52877,3.366667,4.033333,4.400000,3.366667,4.033333,4.400000,1368966.625000,417341.375000,41026.699219,2658.866699,740.400024,218.433334
23:23:45,1540657740,2018-10-27T16:29:00,2018-10-27T12:29:00,2.009,2807.77,26.79,25.60,27.88,845.31,849.18,194.733337,18.41,0.9834,231,0,13.719,1.97810,4.21,52881,2.566667,3.433333,4.066667,2.566667,3.433333,4.066667,1369538.625000,417517.125000,41045.800781,2659.600098,741.133362,219.166672
23:24:15,1540657770,2018-10-27T16:29:30,2018-10-27T12:29:30,2.012,2808.77,26.83,25.66,27.94,845.28,849.20,192.333328,18.33,0.9833,232,0,13.719,1.98287,4.21,52886,1.900000,2.033333,2.033333,1.900000,2.033333,2.033333,1369981.500000,417655.531250,41053.601563,2659.600098,741.133362,219.166672
23:24:45,1540657800,2018-10-27T16:30:00,2018-10-27T12:30:00,2.008,2809.78,26.89,25.71,27.99,845.34,849.08,197.916672,18.25,0.9830,232,0,13.694,1.97109,4.21,52891,3.333333,4.100000,4.300000,3.333333,4.100000,4.300000,1370665.375000,417863.093750,41074.667969,2660.399902,741.133362,219.166672
23:25:15,1540657830,2018-10-27T16:30:30,2018-10-27T12:30:30,2.009,2810.78,26.93,25.75,28.01,845.28,849.21,191.783340,18.01,0.9831,232,0,13.693,1.97559,4.21,52895,3.766667,4.833333,5.100000,3.766667,4.833333,5.100000,1371418.625000,418095.281250,41096.832031,2662.100098,741.133362,219.166672
23:25:45,1540657860,2018-10-27T16:31:00,2018-10-27T12:31:00,2.010,2811.79,26.98,25.78,28.09,845.35,849.27,190.683334,17.72,0.9830,232,0,13.695,1.97384,4.21,52899,4.566667,5.133333,6.000000,4.566667,5.133333,6.000000,1372233.875000,418352.062500,41120.765625,2663.500000,742.533325,219.166672
23:26:15,1540657890,2018-10-27T16:31:30,2018-10-27T12:31:30,2.011,2812.79,27.04,25.85,28.13,845.34,849.13,191.350006,17.85,0.9826,232,0,13.694,1.97434,4.21,52903,4.366667,5.366667,6.400000,4.366667,5.366667,6.400000,1373087.500000,418622.656250,41145.000000,2666.266602,744.500000,219.166672
23:26:45,1540657920,2018-10-27T16:32:00,2018-10-27T12:32:00,2.011,2813.80,27.09,25.88,28.16,845.38,849.20,193.533340,17.94,0.9825,232,0,13.696,1.97159,4.21,52908,3.166667,4.033333,4.300000,3.166667,4.033333,4.300000,1373780.625000,418837.656250,41156.167969,2668.166748,744.599976,219.166672
23:27:15,1540657950,2018-10-27T16:32:30,2018-10-27T12:32:30,2.012,2814.80,27.13,25.93,28.23,845.48,849.32,191.300003,17.87,0.9825,233,0,13.696,1.97534,4.21,52912,3.833333,5.100000,5.100000,3.833333,5.100000,5.100000,1374574.375000,419083.437500,41182.933594,2668.166748,744.599976,219.166672
23:27:45,1540657980,2018-10-27T16:33:00,2018-10-27T12:33:00,2.008,2815.80,27.18,25.94,28.30,845.36,849.26,192.116669,17.74,0.9823,233,0,13.670,1.97459,4.21,52916,3.600000,4.066667,4.066667,3.600000,4.066667,4.066667,1375290.750000,419298.937500,41195.433594,2669.033447,744.599976,219.166672
23:28:15,1540658010,2018-10-27T16:33:30,2018-10-27T12:33:30,2.010,2816.81,27.20,26.00,28.33,845.46,849.39,188.066666,17.78,0.9824,233,0,13.670,1.97209,4.21,52919,3.233333,3.900000,3.900000,3.233333,3.900000,3.900000,1375967.250000,419501.687500,41218.300781,2669.033447,744.599976,219.166672
23:28:45,1540658040,2018-10-27T16:34:00,2018-10-27T12:34:00,2.010,2817.81,27.25,26.05,28.33,845.37,849.32,193.216660,17.56,0.9822,234,0,13.672,1.97810,4.21,52923,3.100000,3.300000,3.300000,3.100000,3.300000,3.300000,1376707.250000,419715.937500,41238.332031,2669.033447,744.599976,219.166672
23:29:15,1540658070,2018-10-27T16:34:30,2018-10-27T12:34:30,2.005,2818.82,27.27,26.05,28.36,845.45,849.20,187.100006,17.59,0.9819,234,0,13.648,1.97234,4.21,52927,2.300000,2.800000,2.800000,2.300000,2.800000,2.800000,1377333.375000,419902.968750,41255.601563,2669.466553,744.599976,219.166672
23:29:45,1540658100,2018-10-27T16:35:00,2018-10-27T12:35:00,2.007,2819.82,27.31,26.11,28.40,845.44,849.19,187.933334,17.68,0.9818,234,0,13.647,1.97359,4.21,52931,3.533333,3.833333,4.366667,3.533333,3.833333,4.366667,1378028.250000,420112.062500,41270.101563,2670.399902,745.133362,219.166672
23:30:15,1540658130,2018-10-27T16:35:30,2018-10-27T12:35:30,2.007,2820.82,27.32,26.17,28.42,845.38,849.22,189.766663,18.14,0.9817,234,0,13.648,1.96858,4.21,52934,4.900000,4.966667,5.300000,4.900000,4.966667,5.300000,1378864.500000,420366.000000,41295.199219,2670.733398,745.466675,219.166672
23:30:45,1540658160,2018-10-27T16:36:00,2018-10-27T12:36:00,2.006,2821.83,27.34,26.18,28.44,845.30,849.16,189.816666,18.13,0.9816,234,0,13.649,1.97159,4.21,52938,3.766667,4.066667,4.066667,3.766667,4.066667,4.066667,1379547.875000,420581.218750,41312.601563,2670.733398,745.466675,219.166672
23:31:15,1540658190,2018-10-27T16:36:30,2018-10-27T12:36:30,2.005,2822.83,27.38,26.20,28.47,845.31,849.15,190.033340,17.94,0.9815,234,0,13.648,1.96659,4.21,52941,3.566667,4.033333,4.033333,3.566667,4.033333,4.033333,1380266.875000,420802.437500,41330.367188,2670.733398,745.466675,219.166672
23:31:45,1540658220,2018-10-27T16:37:00,2018-10-27T12:37:00,2.008,2823.83,27.40,26.22,28.50,845.36,849.23,193.533340,17.66,0.9815,234,0,13.650,1.96534,4.21,52945,3.266667,3.966667,3.966667,3.266667,3.966667,3.966667,1380987.750000,421025.531250,41357.101563,2670.733398,745.466675,219.166672
23:32:15,1540658250,2018-10-27T16:37:30,2018-10-27T12:37:30,2.006,2824.84,27.44,26.26,28.50,845.22,849.09,191.566666,17.73,0.9812,234,0,13.649,1.96883,4.21,52948,3.933333,4.500000,4.500000,3.933333,4.500000,4.500000,1381818.875000,421275.031250,41376.601563,2671.066650,745.466675,219.166672
23:32:45,1540658280,2018-10-27T16:38:00,2018-10-27T12:38:00,2.007,2825.84,27.47,26.31,28.53,845.16,849.18,194.466660,18.04,0.9812,234,0,13.649,1.96908,4.21,52951,3.566667,4.366667,4.633333,3.566667,4.366667,4.633333,1382550.250000,421494.375000,41399.500000,2671.833252,745.733337,219.166672
23:33:15,1540658310,2018-10-27T16:38:30,2018-10-27T12:38:30,2.007,2826.84,27.50,26.31,28.58,845.13,849.07,194.116669,17.88,0.9810,234,0,13.650,1.96509,4.21,52955,4.366667,6.033333,6.400000,4.366667,6.033333,6.400000,1383380.000000,421749.406250,41433.667969,2674.666748,746.299988,219.166672
23:33:45,1540658340,2018-10-27T16:39:00,2018-10-27T12:39:00,2.005,2827.85,27.54,26.35,28.64,845.20,849.11,190.600006,17.63,0.9809,234,0,13.649,1.96984,4.21,52958,3.166667,6.533333,6.700000,3.166667,6.533333,6.700000,1384097.875000,421970.718750,41470.066406,2685.033447,746.299988,219.166672
23:34:15,1540658370,2018-10-27T16:39:30,2018-10-27T12:39:30,2.007,2828.85,27.57,26.31,28.66,845.24,849.24,191.949997,17.63,0.9810,234,0,13.647,1.96783,4.15,52943,3.600000,5.566667,5.566667,3.600000,5.566667,5.566667,1384828.375000,422198.687500,41501.601563,2688.100098,746.466675,219.166672
23:34:45,1540658400,2018-10-27T16:40:00,2018-10-27T12:40:00,2.010,2829.85,27.60,26.20,28.72,845.27,849.23,191.300003,17.68,0.9808,234,0,13.645,1.97359,4.14,52928,4.133333,5.133333,5.533333,4.133333,5.133333,5.533333,1385594.125000,422435.125000,41529.433594,2689.533447,747.166687,219.166672
23:35:15,1540658430,2018-10-27T16:40:30,2018-10-27T12:40:30,2.008,2830.86,27.63,26.10,28.70,845.34,849.58,187.466660,17.76,0.9811,234,0,13.643,1.97159,4.14,52913,3.866667,4.366667,4.366667,3.866667,4.366667,4.366667,1386400.625000,422684.000000,41547.433594,2689.666748,747.166687,219.166672
23:35:45,1540658460,2018-10-27T16:41:00,2018-10-27T12:41:00,2.007,2831.86,27.65,26.05,28.75,845.28,849.83,191.933334,17.73,0.9813,234,0,13.640,1.97284,4.14,52898,3.600000,4.066667,4.066667,3.600000,4.066667,4.066667,1387160.250000,422917.000000,41560.167969,2689.800049,747.166687,219.166672
23:36:15,1540658490,2018-10-27T16:41:30,2018-10-27T12:41:30,2.006,2832.86,27.66,25.95,28.80,845.23,849.82,194.366669,17.62,0.9813,234,0,13.643,1.96534,4.14,52883,3.800000,5.400000,5.533333,3.800000,5.400000,5.533333,1387930.125000,423158.343750,41585.066406,2691.766602,747.166687,219.166672
23:36:45,1540658520,2018-10-27T16:42:00,2018-10-27T12:42:00,2.007,2833.87,27.68,25.93,28.77,845.19,849.79,191.616669,17.86,0.9812,234,0,13.640,1.97384,4.14,52867,2.700000,3.333333,3.433333,2.700000,3.333333,3.433333,1388576.375000,423365.468750,41597.632813,2692.266602,747.166687,219.166672
23:37:15,1540658550,2018-10-27T16:42:30,2018-10-27T12:42:30,2.007,2834.87,27.70,25.87,28.79,845.30,850.03,192.699997,17.86,0.9814,234,0,13.640,1.96758,4.13,52852,2.700000,3.733333,3.733333,2.700000,3.733333,3.733333,1389236.250000,423568.375000,41613.464844,2694.866699,747.166687,219.166672
23:37:45,1540658580,2018-10-27T16:43:00,2018-10-27T12:43:00,2.009,2835.88,27.71,25.84,28.83,845.21,849.87,189.750000,17.69,0.9812,234,0,13.640,1.97810,4.14,52837,3.433333,3.900000,3.900000,3.433333,3.900000,3.900000,1389978.625000,423795.656250,41621.535156,2694.866699,747.166687,219.166672
23:38:15,1540658610,2018-10-27T16:43:30,2018-10-27T12:43:30,2.009,2836.88,27.73,25.82,28.83,845.37,850.00,192.766663,17.99,0.9812,234,0,13.640,1.96858,4.13,52822,3.433333,4.333333,5.033333,3.433333,4.333333,5.033333,1390716.250000,424013.843750,41641.933594,2697.833252,748.400024,219.166672
23:38:45,1540658640,2018-10-27T16:44:00,2018-10-27T12:44:00,2.008,2837.88,27.77,25.80,28.84,845.28,849.96,189.766663,17.88,0.9811,234,0,13.640,1.97033,4.13,52807,3.000000,4.300000,4.500000,3.000000,4.300000,4.500000,1391380.250000,424223.062500,41670.964844,2699.833252,748.900024,219.166672
23:39:15,1540658670,2018-10-27T16:44:30,2018-10-27T12:44:30,2.010,2838.89,27.79,25.82,28.89,845.23,850.01,193.216660,17.53,0.9811,234,0,13.638,1.97234,4.13,52792,3.033333,3.933333,4.100000,3.033333,3.933333,4.100000,1392101.375000,424438.000000,41698.265625,2700.899902,748.900024,219.166672
23:39:45,1540658700,2018-10-27T16:45:00,2018-10-27T12:45:00,2.009,2839.89,27.82,25.78,28.89,845.27,850.19,194.366669,17.75,0.9812,234,0,13.639,1.96934,4.13,52776,3.066667,3.633333,4.000000,3.066667,3.633333,4.000000,1392792.250000,424656.531250,41717.535156,2702.533447,748.900024,219.166672
23:40:15,1540658730,2018-10-27T16:45:30,2018-10-27T12:45:30,2.011,2840.90,27.86,25.80,28.96,845.26,850.35,191.483337,17.52,0.9813,234,0,13.639,1.97109,4.13,52761,2.733333,3.600000,3.600000,2.733333,3.600000,3.600000,1393514.250000,424880.625000,41728.265625,2702.666748,748.900024,219.166672
23:40:45,1540658760,2018-10-27T16:46:00,2018-10-27T12:46:00,2.011,2841.90,27.90,25.82,28.99,845.17,850.26,192.250000,16.96,0.9811,235,0,13.639,1.97684,4.13,52746,3.200000,3.866667,3.866667,3.200000,3.866667,3.866667,1394208.750000,425096.093750,41746.601563,2702.666748,748.900024,219.166672
23:41:15,1540658790,2018-10-27T16:46:30,2018-10-27T12:46:30,2.004,2842.90,27.94,25.83,29.04,845.25,850.25,190.416672,16.79,0.9810,235,0,13.615,1.96733,4.13,52731,3.666667,3.900000,3.900000,3.666667,3.900000,3.900000,1394912.750000,425313.906250,41763.535156,2702.666748,748.900024,219.166672
23:41:45,1540658820,2018-10-27T16:47:00,2018-10-27T12:47:00,2.007,2843.91,27.98,25.84,29.04,845.12,850.35,189.250000,16.87,0.9810,235,0,13.614,1.96908,4.13,52716,3.533333,3.800000,3.800000,3.533333,3.800000,3.800000,1395671.250000,425543.656250,41779.101563,2702.666748,748.900024,219.166672
23:42:15,1540658850,2018-10-27T16:47:30,2018-10-27T12:47:30,2.008,2844.91,28.05,25.86,29.10,845.11,850.30,193.883331,16.84,0.9807,235,0,13.615,1.96634,4.13,52700,2.433333,2.966667,3.100000,2.433333,2.966667,3.100000,1396337.750000,425745.687500,41796.765625,2702.966553,749.000000,219.266663
23:42:45,1540658880,2018-10-27T16:48:00,2018-10-27T12:48:00,2.006,2845.91,28.09,25.89,29.14,845.08,850.27,188.366669,16.74,0.9805,235,0,13.613,1.97184,4.13,52685,3.500000,4.066667,6.033333,3.500000,4.066667,6.033333,1397105.875000,425977.531250,41819.667969,2706.933350,751.433350,220.033340
23:43:15,1540658910,2018-10-27T16:48:30,2018-10-27T12:48:30,2.007,2846.92,28.15,25.95,29.18,845.17,850.42,189.983337,16.84,0.9805,235,0,13.615,1.97033,4.12,52670,2.533333,3.400000,3.500000,2.533333,3.400000,3.500000,1397754.000000,426179.625000,41838.101563,2707.633301,751.533325,220.033340
23:43:45,1540658940,2018-10-27T16:49:00,2018-10-27T12:49:00,2.009,2847.92,28.20,25.97,29.23,845.05,850.43,191.866669,16.83,0.9803,235,0,13.617,1.97033,4.12,52655,3.233333,4.000000,4.000000,3.233333,4.000000,4.000000,1398456.625000,426389.656250,41855.699219,2707.866699,751.533325,220.033340
23:44:15,1540658970,2018-10-27T16:49:30,2018-10-27T12:49:30,2.010,2848.93,28.27,26.02,29.32,845.09,850.47,193.000000,17.00,0.9801,235,0,13.616,1.96908,4.12,52640,3.733333,4.033333,4.033333,3.733333,4.033333,4.033333,1399229.375000,426615.968750,41865.500000,2708.533447,751.533325,220.033340
23:44:45,1540659000,2018-10-27T16:50:00,2018-10-27T12:50:00,2.010,2849.93,28.33,26.05,29.35,845.29,850.48,188.766663,16.62,0.9800,235,0,13.616,1.97384,4.12,52624,3.600000,3.666667,3.666667,3.600000,3.666667,3.666667,1399920.250000,426824.656250,41877.035156,2708.733398,751.533325,220.033340
23:45:15,1540659030,2018-10-27T16:50:30,2018-10-27T12:50:30,2.010,2850.93,28.38,26.06,29.42,845.20,850.45,194.283340,16.31,0.9798,235,0,13.617,1.96559,4.12,52609,2.866667,3.133333,3.133333,2.866667,3.133333,3.133333,1400561.625000,427012.281250,41888.167969,2709.500000,751.533325,220.033340
23:45:45,1540659060,2018-10-27T16:51:00,2018-10-27T12:51:00,2.010,2851.94,28.45,26.15,29.49,844.97,850.45,192.916672,16.30,0.9796,236,0,13.619,1.96984,4.11,52594,2.066667,2.366667,2.800000,2.066667,2.366667,2.800000,1401137.375000,427181.875000,41901.234375,2710.233398,752.166687,220.033340
23:46:15,1540659090,2018-10-27T16:51:30,2018-10-27T12:51:30,2.008,2852.94,28.52,26.17,29.55,844.96,850.52,192.933334,16.29,0.9794,236,0,13.592,1.96858,4.12,52579,2.466667,3.466667,3.666667,2.466667,3.466667,3.666667,1401745.125000,427367.687500,41919.765625,2710.500000,752.433350,220.033340
23:46:45,1540659120,2018-10-27T16:52:00,2018-10-27T12:52:00,2.009,2853.95,28.59,26.22,29.57,844.96,850.53,188.733337,16.29,0.9792,236,0,13.593,1.96284,4.12,52564,2.466667,3.233333,3.266667,2.466667,3.233333,3.266667,1402324.250000,427547.093750,41937.000000,2711.000000,752.466675,220.033340
23:47:15,1540659150,2018-10-27T16:52:30,2018-10-27T12:52:30,2.010,2854.95,28.67,26.24,29.68,845.00,850.56,187.616669,16.24,0.9790,237,0,13.594,1.97634,4.12,52548,3.033333,3.933333,4.600000,3.033333,3.933333,4.600000,1402959.375000,427742.000000,41962.300781,2712.166748,753.266663,220.033340
23:47:45,1540659180,2018-10-27T16:53:00,2018-10-27T12:53:00,2.006,2855.95,28.74,26.29,29.74,845.10,850.50,192.033340,16.24,0.9786,237,0,13.570,1.96359,4.12,52534,3.266667,4.200000,4.200000,3.266667,4.200000,4.200000,1403639.875000,427948.468750,41987.234375,2713.000000,753.266663,220.033340
23:48:15,1540659210,2018-10-27T16:53:30,2018-10-27T12:53:30,2.006,2856.96,28.82,26.36,29.83,845.00,850.61,191.983337,15.97,0.9785,237,0,13.568,1.96584,4.11,52518,1.733333,1.900000,1.900000,1.733333,1.900000,1.900000,1404159.750000,428104.593750,41998.632813,2713.000000,753.266663,220.033340
23:48:45,1540659240,2018-10-27T16:54:00,2018-10-27T12:54:00,2.010,2857.96,28.91,26.42,29.90,844.89,850.54,190.116669,15.94,0.9782,237,0,13.569,1.96309,4.11,52503,1.866667,2.233333,2.233333,1.866667,2.233333,2.233333,1404672.625000,428263.468750,42009.066406,2713.000000,753.266663,220.033340
23:49:15,1540659270,2018-10-27T16:54:30,2018-10-27T12:54:30,2.009,2858.96,29.00,26.51,29.94,845.03,850.62,190.216660,16.00,0.9779,237,0,13.571,1.96659,4.11,52488,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1405261.875000,428445.187500,42025.132813,2713.566650,753.266663,220.033340
23:49:45,1540659300,2018-10-27T16:55:00,2018-10-27T12:55:00,2.010,2859.97,29.09,26.54,30.07,844.91,850.74,191.533340,15.95,0.9778,238,0,13.574,1.96883,4.11,52473,2.466667,2.766667,2.766667,2.466667,2.766667,2.766667,1405815.125000,428616.718750,42034.699219,2713.866699,753.266663,220.033340
23:50:15,1540659330,2018-10-27T16:55:30,2018-10-27T12:55:30,2.008,2860.97,29.17,26.59,30.16,844.97,850.75,190.500000,15.72,0.9776,238,0,13.549,1.96234,4.11,52458,2.266667,2.600000,2.600000,2.266667,2.600000,2.600000,1406330.875000,428771.375000,42047.535156,2713.866699,753.266663,220.033340
23:50:45,1540659360,2018-10-27T16:56:00,2018-10-27T12:56:00,2.009,2861.98,29.27,26.69,30.25,845.06,850.72,193.566666,15.68,0.9772,238,0,13.551,1.96259,4.11,52442,1.766667,2.333333,2.666667,1.766667,2.333333,2.666667,1406847.375000,428928.593750,42068.734375,2714.699951,753.900024,220.033340
23:51:15,1540659390,2018-10-27T16:56:30,2018-10-27T12:56:30,2.010,2862.98,29.36,26.74,30.35,844.93,850.79,192.216660,15.65,0.9770,238,0,13.552,1.96384,4.11,52427,1.466667,2.400000,2.400000,1.466667,2.400000,2.400000,1407374.625000,429096.906250,42083.300781,2715.600098,754.133362,220.033340
23:51:45,1540659420,2018-10-27T16:57:00,2018-10-27T12:57:00,2.012,2863.99,29.46,26.79,30.39,845.09,850.84,193.333328,15.63,0.9767,239,0,13.553,1.96509,4.10,52412,2.400000,2.400000,2.400000,2.400000,2.400000,2.400000,1407930.625000,429274.906250,42092.933594,2715.600098,754.133362,220.033340
23:52:15,1540659450,2018-10-27T16:57:30,2018-10-27T12:57:30,2.007,2864.99,29.57,26.86,30.50,845.07,850.76,192.850006,15.44,0.9763,239,0,13.528,1.96184,4.11,52397,1.566667,1.833333,2.600000,1.566667,1.833333,2.600000,1408370.500000,429408.062500,42107.035156,2717.399902,754.900024,220.800003
23:52:45,1540659480,2018-10-27T16:58:00,2018-10-27T12:58:00,2.007,2865.99,29.64,26.96,30.57,844.98,850.91,191.233337,15.25,0.9762,239,0,13.529,1.96534,4.11,52382,1.766667,2.766667,3.133333,1.766667,2.766667,3.133333,1408867.250000,429561.156250,42123.699219,2719.000000,754.966675,220.866669
23:53:15,1540659510,2018-10-27T16:58:30,2018-10-27T12:58:30,2.010,2867.00,29.73,27.02,30.64,844.92,850.81,193.933334,15.30,0.9758,239,0,13.530,1.95885,4.11,52366,1.933333,2.266667,2.333333,1.933333,2.266667,2.333333,1409330.375000,429698.406250,42137.734375,2719.100098,755.066650,220.866669
23:53:45,1540659540,2018-10-27T16:59:00,2018-10-27T12:59:00,2.011,2868.00,29.82,27.05,30.71,844.88,850.84,191.466660,15.47,0.9755,239,0,13.531,1.96084,4.11,52351,1.933333,2.433333,3.666667,1.933333,2.433333,3.666667,1409810.500000,429845.562500,42154.265625,2721.600098,757.566650,220.866669
23:54:15,1540659570,2018-10-27T16:59:30,2018-10-27T12:59:30,2.013,2869.01,29.89,27.14,30.83,844.94,850.88,190.366669,15.41,0.9753,240,0,13.531,1.96359,4.10,52336,2.266667,2.733333,2.733333,2.266667,2.733333,2.733333,1410341.125000,430007.000000,42167.167969,2721.600098,757.566650,220.866669
23:54:45,1540659600,2018-10-27T17:00:00,2018-10-27T13:00:00,2.008,2870.01,29.97,27.22,30.90,844.82,850.86,195.100006,14.99,0.9751,240,0,13.507,1.95785,4.10,52321,2.033333,2.266667,2.266667,2.033333,2.266667,2.266667,1410872.250000,430170.031250,42181.699219,2721.933350,757.566650,220.866669
23:55:15,1540659630,2018-10-27T17:00:30,2018-10-27T13:00:30,2.007,2871.01,30.05,27.45,30.98,844.96,850.59,188.233337,14.97,0.9745,240,0,13.517,1.95935,4.21,52337,1.866667,2.566667,2.900000,1.866667,2.566667,2.900000,1411304.250000,430310.468750,42196.433594,2723.300049,758.400024,220.866669
23:55:45,1540659660,2018-10-27T17:01:00,2018-10-27T13:01:00,2.011,2872.02,30.12,27.82,31.08,844.74,850.02,192.800003,14.80,0.9737,240,0,13.521,1.95611,4.21,52354,1.833333,2.233333,2.266667,1.833333,2.233333,2.266667,1411716.250000,430441.218750,42204.832031,2723.333252,758.433350,220.866669
23:56:15,1540659690,2018-10-27T17:01:30,2018-10-27T13:01:30,2.013,2873.03,30.19,28.16,31.16,844.96,849.79,190.166672,14.48,0.9732,241,0,13.528,1.95910,4.21,52369,1.200000,1.966667,2.033333,1.200000,1.966667,2.033333,1412098.625000,430559.781250,42215.398438,2723.399902,758.500000,220.933334
23:56:45,1540659720,2018-10-27T17:02:00,2018-10-27T13:02:00,2.012,2874.03,30.29,28.40,31.20,844.86,849.57,191.683334,14.64,0.9726,242,0,13.506,1.95636,4.21,52385,2.433333,2.833333,3.533333,2.433333,2.833333,3.533333,1412627.250000,430720.031250,42229.332031,2724.199951,759.299988,221.733337
23:57:15,1540659750,2018-10-27T17:02:30,2018-10-27T13:02:30,2.008,2875.04,30.37,28.66,31.27,844.95,849.36,191.750000,14.56,0.9721,242,0,13.484,1.95213,4.21,52400,1.800000,1.800000,1.800000,1.800000,1.800000,1.800000,1413083.500000,430860.062500,42236.535156,2724.199951,759.299988,221.733337
23:57:45,1540659780,2018-10-27T17:03:00,2018-10-27T13:03:00,2.012,2876.04,30.43,28.86,31.39,844.83,849.12,190.199997,14.49,0.9717,243,0,13.486,1.95885,4.21,52414,1.433333,1.600000,1.600000,1.433333,1.600000,1.600000,1413534.625000,430996.875000,42246.234375,2724.433350,759.299988,221.733337
23:58:15,1540659810,2018-10-27T17:03:30,2018-10-27T13:03:30,2.008,2877.05,30.51,29.02,31.47,844.92,849.05,194.699997,14.51,0.9713,243,0,13.463,1.94566,4.21,52429,2.300000,2.500000,3.033333,2.300000,2.500000,3.033333,1413978.125000,431137.687500,42266.832031,2725.899902,759.299988,221.733337
23:58:45,1540659840,2018-10-27T17:04:00,2018-10-27T13:04:00,2.010,2878.05,30.58,29.15,31.50,844.82,849.06,189.533340,14.58,0.9711,243,0,13.466,1.95412,4.21,52442,1.733333,2.100000,2.733333,1.733333,2.100000,2.733333,1414392.125000,431272.062500,42284.500000,2726.733398,760.133362,222.566666
23:59:15,1540659870,2018-10-27T17:04:30,2018-10-27T13:04:30,2.012,2879.05,30.65,29.31,31.59,844.89,848.91,187.850006,14.55,0.9707,244,0,13.467,1.95213,4.21,52456,1.700000,1.900000,1.966667,1.700000,1.900000,1.966667,1414850.625000,431405.531250,42298.898438,2726.800049,760.200012,222.633331
23:59:45,1540659900,2018-10-27T17:05:00,2018-10-27T13:05:00,2.005,2880.06,30.72,29.45,31.71,844.90,848.89,193.216660,14.16,0.9705,244,0,13.445,1.94641,4.21,52469,0.500000,0.700000,0.700000,0.500000,0.700000,0.700000,1415131.500000,431487.656250,42304.332031,2727.233398,760.200012,222.633331
24:00:15,1540659930,2018-10-27T17:05:30,2018-10-27T13:05:30,2.008,2881.06,30.79,29.58,31.71,844.88,848.65,189.350006,14.36,0.9699,244,0,13.446,1.94815,4.21,52482,0.833333,1.566667,1.666667,0.833333,1.566667,1.666667,1415424.250000,431575.875000,42311.933594,2729.500000,760.433350,222.633331
24:00:45,1540659960,2018-10-27T17:06:00,2018-10-27T13:06:00,2.010,2882.07,30.83,29.68,31.78,844.96,848.64,190.949997,14.26,0.9698,244,0,13.449,1.94790,4.21,52495,1.000000,1.433333,2.066667,1.000000,1.433333,2.066667,1415745.375000,431674.343750,42321.398438,2730.800049,761.066650,222.633331
24:01:15,1540659990,2018-10-27T17:06:30,2018-10-27T13:06:30,2.009,2883.07,30.89,29.77,31.81,844.70,848.55,191.600006,14.34,0.9695,244,0,13.450,1.94840,4.21,52507,1.333333,1.666667,1.666667,1.333333,1.666667,1.666667,1416153.875000,431797.062500,42328.832031,2731.133301,761.066650,222.633331
24:01:45,1540660020,2018-10-27T17:07:00,2018-10-27T13:07:00,2.009,2884.07,30.94,29.84,31.86,844.90,848.53,193.866669,14.32,0.9693,244,0,13.450,1.94417,4.21,52519,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,1416426.875000,431876.843750,42332.398438,2731.133301,761.066650,222.633331
24:02:15,1540660050,2018-10-27T17:07:30,2018-10-27T13:07:30,2.009,2885.08,30.97,29.92,31.94,844.87,848.39,193.550003,13.96,0.9691,244,0,13.452,1.94492,4.21,52531,1.033333,1.133333,1.133333,1.033333,1.133333,1.133333,1416750.125000,431970.875000,42337.332031,2731.133301,761.066650,222.633331
24:02:45,1540660080,2018-10-27T17:08:00,2018-10-27T13:08:00,2.009,2886.08,31.00,29.98,31.97,844.78,848.44,191.883331,14.21,0.9690,244,0,13.452,1.93872,4.21,52543,1.200000,1.400000,1.900000,1.200000,1.400000,1.900000,1417093.125000,432074.656250,42349.601563,2732.366699,761.066650,222.633331
24:03:15,1540660110,2018-10-27T17:08:30,2018-10-27T13:08:30,2.009,2887.09,31.02,30.07,32.03,844.78,848.43,196.466660,14.39,0.9689,244,0,13.452,1.94219,4.21,52554,0.700000,0.766667,1.133333,0.700000,0.766667,1.133333,1417310.125000,432144.781250,42356.500000,2733.666748,761.833313,222.633331
24:03:45,1540660140,2018-10-27T17:09:00,2018-10-27T13:09:00,2.010,2888.09,31.04,30.09,32.00,844.94,848.18,190.366669,14.60,0.9685,244,0,13.454,1.95188,4.21,52566,0.900000,0.966667,0.966667,0.900000,0.966667,0.966667,1417629.875000,432238.906250,42363.199219,2733.733398,761.900024,222.633331
24:04:15,1540660170,2018-10-27T17:09:30,2018-10-27T13:09:30,2.013,2889.10,31.04,30.14,32.06,844.80,848.23,191.616669,14.34,0.9686,245,0,13.454,1.94889,4.21,52577,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,1418115.500000,432389.000000,42375.765625,2734.433350,761.900024,222.633331
24:04:45,1540660200,2018-10-27T17:10:00,2018-10-27T13:10:00,2.009,2890.10,31.06,30.19,32.06,844.80,848.09,189.833328,14.26,0.9684,245,0,13.430,1.94541,4.21,52588,1.333333,1.466667,1.466667,1.333333,1.466667,1.466667,1418573.125000,432525.281250,42384.199219,2734.566650,761.900024,222.633331
24:05:15,1540660230,2018-10-27T17:10:30,2018-10-27T13:10:30,2.007,2891.10,31.08,30.22,32.10,844.82,848.17,189.949997,14.21,0.9684,245,0,13.430,1.94989,4.21,52598,1.400000,1.733333,1.733333,1.400000,1.733333,1.733333,1419017.125000,432663.000000,42391.000000,2734.566650,761.900024,222.633331
24:05:45,1540660260,2018-10-27T17:11:00,2018-10-27T13:11:00,2.010,2892.11,31.09,30.24,32.08,844.73,848.08,187.500000,13.96,0.9684,246,0,13.430,1.94715,4.21,52609,1.033333,1.366667,1.900000,1.033333,1.366667,1.900000,1419384.500000,432773.062500,42398.464844,2735.433350,761.900024,222.633331
24:06:15,1540660290,2018-10-27T17:11:30,2018-10-27T13:11:30,2.004,2893.11,31.11,30.23,32.11,844.81,848.05,191.966660,13.91,0.9683,246,0,13.406,1.93525,4.21,52619,1.433333,1.633333,2.433333,1.433333,1.633333,2.433333,1419822.125000,432907.156250,42412.898438,2736.300049,762.766663,222.633331
24:06:45,1540660320,2018-10-27T17:12:00,2018-10-27T13:12:00,2.004,2894.11,31.13,30.28,32.11,844.67,848.15,185.633331,14.05,0.9683,246,0,13.406,1.94269,4.21,52629,2.066667,2.533333,2.966667,2.066667,2.533333,2.966667,1420383.125000,433070.062500,42428.765625,2736.833252,763.299988,223.166672
24:07:15,1540660350,2018-10-27T17:12:30,2018-10-27T13:12:30,2.007,2895.12,31.14,30.30,32.17,844.80,848.13,188.199997,13.79,0.9683,246,0,13.405,1.95014,4.21,52639,1.033333,1.400000,1.733333,1.033333,1.400000,1.733333,1420830.625000,433206.156250,42440.199219,2737.166748,763.633362,223.500000
24:07:45,1540660380,2018-10-27T17:13:00,2018-10-27T13:13:00,2.006,2896.12,31.17,30.34,32.17,844.80,848.12,187.516663,13.86,0.9682,246,0,13.407,1.94616,4.21,52648,1.700000,2.200000,2.500000,1.700000,2.200000,2.500000,1421329.125000,433357.062500,42452.832031,2738.866699,763.633362,223.500000
24:08:15,1540660410,2018-10-27T17:13:30,2018-10-27T13:13:30,2.007,2897.12,31.19,30.36,32.17,844.74,848.14,188.233337,13.58,0.9682,246,0,13.408,1.94194,4.21,52658,1.733333,2.400000,2.400000,1.733333,2.400000,2.400000,1421781.500000,433489.875000,42465.464844,2739.766602,763.633362,223.500000
24:08:45,1540660440,2018-10-27T17:14:00,2018-10-27T13:14:00,2.007,2898.13,31.21,30.35,32.19,844.95,848.14,190.516663,13.49,0.9681,246,0,13.408,1.94219,4.21,52667,0.700000,1.233333,1.466667,0.700000,1.233333,1.466667,1422072.250000,433574.000000,42475.867188,2740.333252,764.200012,223.500000
24:09:15,1540660470,2018-10-27T17:14:30,2018-10-27T13:14:30,2.007,2899.13,31.23,30.36,32.20,844.89,848.21,190.883331,13.55,0.9681,246,0,13.408,1.94417,4.21,52676,0.800000,0.900000,1.000000,0.800000,0.900000,1.000000,1422347.375000,433659.406250,42480.933594,2740.633301,764.500000,223.500000
24:09:45,1540660500,2018-10-27T17:15:00,2018-10-27T13:15:00,2.009,2900.13,31.26,30.39,32.24,844.80,848.21,190.283340,13.64,0.9680,246,0,13.409,1.93996,4.21,52685,0.766667,0.833333,1.100000,0.766667,0.833333,1.100000,1422656.625000,433755.343750,42487.433594,2740.966553,764.833313,223.500000
24:10:15,1540660530,2018-10-27T17:15:30,2018-10-27T13:15:30,2.007,2901.14,31.29,30.43,32.23,844.80,848.06,190.566666,13.29,0.9678,246,0,13.409,1.94417,4.21,52693,0.866667,0.866667,1.866667,0.866667,0.866667,1.866667,1423007.750000,433859.281250,42493.398438,2742.233398,766.099976,223.500000
24:10:45,1540660560,2018-10-27T17:16:00,2018-10-27T13:16:00,2.009,2902.14,31.32,30.44,32.31,844.85,848.14,189.550003,12.43,0.9680,246,0,13.409,1.94492,4.21,52702,0.700000,1.000000,1.133333,0.700000,1.000000,1.133333,1423288.125000,433940.125000,42500.632813,2742.966553,766.233337,223.500000
24:11:15,1540660590,2018-10-27T17:16:30,2018-10-27T13:16:30,2.007,2903.14,31.34,30.46,32.32,844.82,848.02,186.750000,13.48,0.9676,246,0,13.410,1.95337,4.21,52710,0.400000,0.900000,0.966667,0.400000,0.900000,0.966667,1423544.125000,434016.937500,42506.332031,2743.966553,766.966675,224.233337
24:11:45,1540660620,2018-10-27T17:17:00,2018-10-27T13:17:00,2.008,2904.15,31.36,30.48,32.32,844.65,848.10,189.350006,13.59,0.9676,246,0,13.409,1.95113,4.21,52719,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1423831.250000,434102.156250,42511.265625,2744.133301,767.133362,224.399994
24:12:15,1540660650,2018-10-27T17:17:30,2018-10-27T13:17:30,2.007,2905.15,31.39,30.48,32.37,844.77,848.15,189.133331,13.43,0.9675,246,0,13.409,1.94517,4.21,52726,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,1424122.500000,434189.468750,42516.367188,2744.133301,767.133362,224.399994
24:12:45,1540660680,2018-10-27T17:18:00,2018-10-27T13:18:00,2.009,2906.16,31.41,30.51,32.43,844.72,848.06,190.116669,13.08,0.9674,246,0,13.410,1.94442,4.21,52734,0.633333,0.900000,1.033333,0.633333,0.900000,1.033333,1424377.500000,434269.281250,42524.398438,2744.266602,767.266663,224.533340
24:13:15,1540660710,2018-10-27T17:18:30,2018-10-27T13:18:30,2.007,2907.16,31.43,30.54,32.42,844.66,848.05,191.933334,13.07,0.9674,246,0,13.409,1.94095,4.21,52742,0.266667,1.000000,1.633333,0.266667,1.000000,1.633333,1424588.500000,434338.812500,42532.765625,2746.199951,768.000000,225.266663
24:13:45,1540660740,2018-10-27T17:19:00,2018-10-27T13:19:00,2.009,2908.16,31.45,30.55,32.38,844.65,847.97,192.683334,13.28,0.9672,246,0,13.410,1.93996,4.21,52750,1.400000,1.866667,1.866667,1.400000,1.866667,1.866667,1424949.875000,434452.312500,42540.933594,2747.899902,768.000000,225.266663
24:14:15,1540660770,2018-10-27T17:19:30,2018-10-27T13:19:30,2.010,2909.17,31.47,30.61,32.47,844.73,848.02,186.800003,13.09,0.9672,246,0,13.410,1.95113,4.21,52757,1.233333,1.266667,1.266667,1.233333,1.266667,1.266667,1425289.500000,434556.531250,42546.433594,2748.500000,768.000000,225.266663
24:14:45,1540660800,2018-10-27T17:20:00,2018-10-27T13:20:00,2.010,2910.17,31.50,30.59,32.49,844.56,848.04,188.883331,13.19,0.9671,246,0,13.411,1.94095,4.21,52764,0.433333,0.766667,0.766667,0.433333,0.766667,0.766667,1425563.500000,434636.156250,42551.566406,2748.500000,768.000000,225.266663
24:15:15,1540660830,2018-10-27T17:20:30,2018-10-27T13:20:30,2.012,2911.18,31.51,30.61,32.50,844.59,848.04,188.483337,13.21,0.9671,247,0,13.411,1.94616,4.21,52771,0.800000,1.233333,1.233333,0.800000,1.233333,1.233333,1425845.875000,434724.156250,42559.933594,2749.666748,768.000000,225.266663
24:15:45,1540660860,2018-10-27T17:21:00,2018-10-27T13:21:00,2.005,2912.18,31.54,30.63,32.55,844.58,848.06,190.399994,13.00,0.9670,247,0,13.387,1.93847,4.21,52778,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,1426124.500000,434803.093750,42571.199219,2750.233398,768.000000,225.266663
24:16:15,1540660890,2018-10-27T17:21:30,2018-10-27T13:21:30,2.009,2913.18,31.56,30.65,32.54,844.58,848.00,187.166672,13.10,0.9669,247,0,13.387,1.94566,4.21,52785,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,1426387.500000,434880.875000,42577.964844,2750.233398,768.000000,225.266663
24:16:45,1540660920,2018-10-27T17:22:00,2018-10-27T13:22:00,2.008,2914.19,31.59,30.68,32.59,844.60,848.07,190.483337,13.24,0.9668,247,0,13.386,1.94219,4.21,52792,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,1426661.375000,434959.312500,42581.933594,2750.233398,768.000000,225.266663
24:17:15,1540660950,2018-10-27T17:22:30,2018-10-27T13:22:30,2.010,2915.19,31.61,30.65,32.53,844.67,847.98,186.600006,13.22,0.9667,247,0,13.387,1.94666,4.21,52798,1.733333,2.233333,2.233333,1.733333,2.233333,2.233333,1427063.500000,435087.187500,42592.199219,2750.233398,768.000000,225.266663
24:17:45,1540660980,2018-10-27T17:23:00,2018-10-27T13:23:00,2.009,2916.19,31.65,30.70,32.60,844.67,848.14,190.149994,13.17,0.9667,247,0,13.388,1.94690,4.21,52805,0.733333,1.400000,1.400000,0.733333,1.400000,1.400000,1427403.500000,435192.687500,42600.066406,2750.233398,768.000000,225.266663
24:18:15,1540661010,2018-10-27T17:23:30,2018-10-27T13:23:30,2.010,2917.20,31.67,30.70,32.63,844.74,848.05,190.300003,13.01,0.9666,247,0,13.387,1.94293,4.21,52811,0.866667,0.966667,1.433333,0.866667,0.966667,1.433333,1427718.625000,435284.437500,42609.898438,2750.899902,768.666687,225.266663
24:18:45,1540661040,2018-10-27T17:24:00,2018-10-27T13:24:00,2.010,2918.20,31.72,30.77,32.65,844.70,848.18,190.666672,12.88,0.9666,247,0,13.387,1.94194,4.21,52817,0.633333,1.100000,1.566667,0.633333,1.100000,1.566667,1428023.750000,435375.906250,42617.667969,2751.966553,769.133362,225.566666
24:19:15,1540661070,2018-10-27T17:24:30,2018-10-27T13:24:30,2.011,2919.21,31.77,30.73,32.71,844.61,848.22,190.566666,12.99,0.9664,247,0,13.388,1.93897,4.21,52823,0.333333,1.166667,1.600000,0.333333,1.166667,1.600000,1428305.875000,435458.781250,42626.832031,2753.666748,769.700012,226.133331
24:19:45,1540661100,2018-10-27T17:25:00,2018-10-27T13:25:00,2.011,2920.21,31.81,30.78,32.74,844.74,848.29,189.766663,12.93,0.9664,247,0,13.389,1.94169,4.21,52829,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,1428570.000000,435533.218750,42630.832031,2754.000000,769.700012,226.133331
24:20:15,1540661130,2018-10-27T17:25:30,2018-10-27T13:25:30,2.011,2921.22,31.85,30.81,32.79,844.76,848.26,188.166672,12.82,0.9663,248,0,13.388,1.94492,4.21,52835,16.700001,20.866667,21.333334,13.933333,18.633333,20.600000,1431422.125000,436398.625000,42703.898438,2762.866699,770.233337,226.666672
24:20:45,1540661160,2018-10-27T17:26:00,2018-10-27T13:26:00,2.008,2922.22,31.89,30.83,32.81,844.67,848.25,190.283340,12.89,0.9661,248,0,13.365,1.93723,4.21,52841,0.600000,1.333333,1.433333,0.600000,1.333333,1.433333,1431747.500000,436497.437500,42712.332031,2764.633301,770.733337,226.666672
24:21:15,1540661190,2018-10-27T17:26:30,2018-10-27T13:26:30,2.008,2923.22,31.93,30.85,32.85,844.58,848.32,188.333328,12.90,0.9661,248,0,13.364,1.93971,4.21,52846,0.233333,0.833333,1.533333,0.233333,0.833333,1.533333,1432093.625000,436606.625000,42721.398438,2766.066650,771.900024,227.466660
24:21:45,1540661220,2018-10-27T17:27:00,2018-10-27T13:27:00,2.009,2924.23,31.98,30.85,32.90,844.60,848.31,189.233337,12.76,0.9659,248,0,13.367,1.94169,4.21,52852,0.533333,0.533333,0.600000,0.533333,0.533333,0.600000,1432343.250000,436685.093750,42725.433594,2766.699951,771.966675,227.533340
24:22:15,1540661250,2018-10-27T17:27:30,2018-10-27T13:27:30,2.010,2925.23,32.02,30.91,32.92,844.53,848.27,190.716660,12.72,0.9657,248,0,13.365,1.94045,4.21,52857,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,1432586.000000,436758.375000,42729.332031,2766.733398,771.966675,227.533340
24:22:45,1540661280,2018-10-27T17:28:00,2018-10-27T13:28:00,2.008,2926.24,32.06,30.93,32.97,844.49,848.31,190.850006,12.71,0.9656,248,0,13.364,1.94120,4.21,52863,1.933333,2.466667,2.466667,1.933333,2.466667,2.466667,1433227.625000,436929.093750,42735.300781,2769.233398,771.966675,227.533340
24:23:15,1540661310,2018-10-27T17:28:30,2018-10-27T13:28:30,2.010,2927.24,32.10,31.01,32.99,844.57,848.25,191.133331,12.74,0.9654,248,0,13.366,1.93748,4.21,52868,0.733333,1.933333,1.933333,0.733333,1.933333,1.933333,1433509.250000,437012.500000,42747.035156,2774.166748,771.966675,227.533340
24:23:45,1540661340,2018-10-27T17:29:00,2018-10-27T13:29:00,2.009,2928.24,32.14,30.99,33.09,844.61,848.24,189.683334,13.03,0.9652,248,0,13.366,1.94219,4.21,52873,1.233333,2.166667,2.633333,1.233333,2.166667,2.633333,1433890.750000,437131.625000,42761.132813,2778.300049,772.299988,227.533340
24:24:15,1540661370,2018-10-27T17:29:30,2018-10-27T13:29:30,2.011,2929.25,32.16,30.99,33.09,844.55,848.24,189.100006,12.95,0.9652,249,0,13.367,1.94417,4.21,52878,0.733333,2.266667,2.266667,0.733333,2.266667,2.266667,1434158.000000,437210.968750,42772.765625,2784.866699,772.299988,227.533340
24:24:45,1540661400,2018-10-27T17:30:00,2018-10-27T13:30:00,2.006,2930.25,32.20,31.05,33.15,844.54,848.31,191.100006,12.79,0.9652,249,0,13.346,1.92660,4.21,52883,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,1434378.875000,437273.625000,42781.000000,2784.866699,772.299988,227.533340
24:25:15,1540661430,2018-10-27T17:30:30,2018-10-27T13:30:30,2.004,2931.25,32.23,31.05,33.17,844.54,848.33,191.783340,13.04,0.9650,249,0,13.346,1.93500,4.21,52887,0.000000,0.433333,1.233333,0.000000,0.433333,1.233333,1434577.875000,437331.437500,42793.035156,2786.266602,773.700012,227.533340
24:25:45,1540661460,2018-10-27T17:31:00,2018-10-27T13:31:00,2.006,2932.26,32.24,31.06,33.20,844.56,848.33,190.533340,12.76,0.9651,249,0,13.343,1.93525,4.21,52892,0.000000,0.366667,0.566667,0.000000,0.366667,0.566667,1434779.750000,437387.687500,42800.035156,2786.600098,774.033325,227.533340
24:26:15,1540661490,2018-10-27T17:31:30,2018-10-27T13:31:30,2.008,2933.26,32.25,31.10,33.19,844.53,848.27,187.800003,12.94,0.9649,249,0,13.344,1.93996,4.21,52897,5.000000,6.600000,6.933333,4.900000,6.600000,6.933333,1435862.875000,437711.281250,42825.566406,2789.100098,774.733337,227.533340
24:26:45,1540661520,2018-10-27T17:32:00,2018-10-27T13:32:00,2.008,2934.27,32.27,31.12,33.24,844.61,848.26,185.899994,12.79,0.9649,249,0,13.347,1.93921,4.21,52901,5.633333,7.200000,7.433333,5.633333,7.200000,7.433333,1437038.375000,438051.000000,42849.699219,2794.899902,775.133362,227.533340
24:27:15,1540661550,2018-10-27T17:32:30,2018-10-27T13:32:30,2.008,2935.27,32.29,31.14,33.20,844.49,848.26,191.066666,12.97,0.9648,249,0,13.343,1.93080,4.21,52905,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1437223.375000,438103.687500,42853.066406,2795.666748,775.133362,227.533340
24:27:45,1540661580,2018-10-27T17:33:00,2018-10-27T13:33:00,2.007,2936.27,32.31,31.15,33.31,844.55,848.26,191.333328,13.05,0.9647,249,0,13.344,1.93674,4.21,52910,0.200000,0.500000,0.500000,0.200000,0.500000,0.500000,1437481.250000,438183.468750,42860.398438,2795.666748,775.133362,227.533340
24:28:15,1540661610,2018-10-27T17:33:30,2018-10-27T13:33:30,2.006,2937.28,32.33,31.19,33.27,844.46,848.28,192.550003,12.98,0.9647,249,0,13.344,1.92734,4.21,52914,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,1437736.500000,438260.531250,42863.234375,2795.666748,775.133362,227.533340
24:28:45,1540661640,2018-10-27T17:34:00,2018-10-27T13:34:00,2.010,2938.28,32.35,31.18,33.28,844.56,848.28,186.600006,13.06,0.9646,249,0,13.344,1.94269,4.21,52918,0.633333,1.600000,2.633333,0.633333,1.600000,2.633333,1438006.875000,438341.562500,42875.464844,2798.866699,776.633362,229.033340
24:29:15,1540661670,2018-10-27T17:34:30,2018-10-27T13:34:30,2.010,2939.28,32.37,31.20,33.31,844.64,848.30,188.750000,12.97,0.9646,249,0,13.347,1.93550,4.21,52922,0.566667,1.566667,1.833333,0.566667,1.566667,1.833333,1438370.750000,438449.000000,42888.601563,2800.433350,777.033325,229.233337
24:29:45,1540661700,2018-10-27T17:35:00,2018-10-27T13:35:00,2.010,2940.29,32.39,31.24,33.29,844.61,848.23,189.500000,12.97,0.9644,249,0,13.348,1.93302,4.21,52926,0.566667,0.566667,1.166667,0.566667,0.566667,1.166667,1438624.250000,438524.812500,42897.234375,2801.600098,777.700012,229.233337
24:30:15,1540661730,2018-10-27T17:35:30,2018-10-27T13:35:30,2.011,2941.29,32.41,31.22,33.33,844.61,848.23,186.899994,12.95,0.9643,250,0,13.347,1.94120,4.21,52930,0.200000,0.400000,0.633333,0.200000,0.400000,0.633333,1438846.500000,438588.406250,42901.332031,2802.433350,777.700012,229.233337
24:30:45,1540661760,2018-10-27T17:36:00,2018-10-27T13:36:00,2.006,2942.29,32.43,31.27,33.35,844.66,848.31,183.666672,13.26,0.9643,250,0,13.322,1.94045,4.21,52934,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,1439153.375000,438678.343750,42906.199219,2802.899902,777.700012,229.233337
24:31:15,1540661790,2018-10-27T17:36:30,2018-10-27T13:36:30,2.004,2943.30,32.47,31.27,33.33,844.65,848.38,196.366669,14.01,0.9641,250,0,13.322,1.92167,4.21,52938,0.666667,1.366667,1.366667,0.666667,1.366667,1.366667,1439469.875000,438770.718750,42914.234375,2803.266602,777.700012,229.233337
24:31:45,1540661820,2018-10-27T17:37:00,2018-10-27T13:37:00,2.003,2944.30,32.49,31.33,33.42,844.48,848.32,193.833328,14.15,0.9639,250,0,13.324,1.92783,4.21,52942,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1439804.500000,438868.812500,42920.199219,2803.266602,777.700012,229.233337
24:32:15,1540661850,2018-10-27T17:37:30,2018-10-27T13:37:30,2.003,2945.30,32.49,31.36,33.44,844.59,848.18,188.833328,14.13,0.9638,250,0,13.326,1.93500,4.21,52945,1.733333,2.233333,2.800000,1.733333,2.233333,2.800000,1440278.625000,439008.843750,42931.566406,2804.333252,778.766663,229.733337
24:32:45,1540661880,2018-10-27T17:38:00,2018-10-27T13:38:00,2.002,2946.30,32.49,31.38,33.42,844.75,848.32,190.716660,14.39,0.9639,250,0,13.325,1.93302,4.21,52949,1.333333,1.766667,2.333333,1.333333,1.766667,2.333333,1440705.500000,439136.593750,42943.964844,2805.033447,779.433350,230.100006
24:33:15,1540661910,2018-10-27T17:38:30,2018-10-27T13:38:30,2.000,2947.30,32.47,31.39,33.42,844.54,848.22,191.716660,13.84,0.9640,250,0,13.325,1.92339,4.21,52952,0.700000,1.333333,1.333333,0.700000,1.333333,1.333333,1441066.625000,439247.062500,42953.964844,2805.866699,779.433350,230.100006
24:33:45,1540661940,2018-10-27T17:39:00,2018-10-27T13:39:00,2.000,2948.30,32.44,31.39,33.39,844.69,848.17,187.033340,13.91,0.9640,250,0,13.326,1.93154,4.21,52956,1.300000,1.700000,1.700000,1.300000,1.700000,1.700000,1441453.125000,439362.125000,42958.398438,2805.866699,779.433350,230.100006
24:34:15,1540661970,2018-10-27T17:39:30,2018-10-27T13:39:30,2.001,2949.30,32.41,31.41,33.42,844.64,848.12,192.133331,14.30,0.9639,250,0,13.326,1.92537,4.21,52959,0.233333,0.500000,0.933333,0.233333,0.500000,0.933333,1441769.750000,439459.531250,42968.867188,2806.566650,780.133362,230.100006
24:34:45,1540662000,2018-10-27T17:40:00,2018-10-27T13:40:00,2.000,2950.30,32.37,31.41,33.40,844.67,848.05,193.350006,13.85,0.9641,250,0,13.327,1.92438,4.21,52962,0.633333,1.300000,1.533333,0.633333,1.300000,1.533333,1442122.625000,439558.531250,42977.734375,2806.966553,780.533325,230.333328
24:35:15,1540662030,2018-10-27T17:40:30,2018-10-27T13:40:30,1.999,2951.30,32.35,31.40,33.34,844.76,848.06,189.033340,13.67,0.9642,250,0,13.326,1.92808,4.21,52966,1.000000,1.033333,1.666667,1.000000,1.033333,1.666667,1442392.500000,439639.812500,42983.500000,2807.600098,781.166687,230.966660
24:35:45,1540662060,2018-10-27T17:41:00,2018-10-27T13:41:00,1.999,2952.30,32.29,31.39,33.29,844.66,848.07,192.850006,13.49,0.9645,250,0,13.326,1.92956,4.21,52969,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,1442728.500000,439742.531250,42992.632813,2807.633301,781.200012,231.000000
24:36:15,1540662090,2018-10-27T17:41:30,2018-10-27T13:41:30,1.997,2953.30,32.26,31.31,33.31,844.53,847.96,189.366669,13.31,0.9645,250,0,13.321,1.92561,4.15,52958,0.900000,2.000000,2.900000,0.900000,2.000000,2.900000,1443102.125000,439849.812500,43006.632813,2812.600098,782.000000,231.800003
24:36:45,1540662120,2018-10-27T17:42:00,2018-10-27T13:42:00,1.995,2954.30,32.20,31.19,33.24,844.63,848.12,190.166672,13.56,0.9648,250,0,13.318,1.92364,4.15,52943,0.466667,0.666667,0.666667,0.466667,0.666667,0.666667,1443389.125000,439927.281250,43011.234375,2812.766602,782.000000,231.800003
24:37:15,1540662150,2018-10-27T17:42:30,2018-10-27T13:42:30,1.994,2955.29,32.14,31.05,33.17,844.72,848.30,187.899994,13.22,0.9653,250,0,13.316,1.93204,4.15,52928,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,1443792.375000,440044.093750,43016.734375,2812.766602,782.000000,231.800003
24:37:45,1540662180,2018-10-27T17:43:00,2018-10-27T13:43:00,1.994,2956.29,32.10,30.90,33.12,844.60,848.39,191.166672,13.58,0.9654,250,0,13.315,1.93204,4.14,52913,0.233333,0.266667,0.366667,0.233333,0.266667,0.366667,1444053.875000,440121.718750,43023.265625,2813.233398,782.466675,231.800003
24:38:15,1540662210,2018-10-27T17:43:30,2018-10-27T13:43:30,1.994,2957.29,32.02,30.82,33.06,844.72,848.44,187.683334,13.55,0.9658,250,0,13.314,1.93154,4.14,52898,0.533333,0.633333,0.800000,0.533333,0.633333,0.800000,1444323.125000,440205.593750,43030.632813,2813.633301,782.866638,231.800003
24:38:45,1540662240,2018-10-27T17:44:00,2018-10-27T13:44:00,1.994,2958.28,31.98,30.69,33.04,844.57,848.53,188.633331,13.97,0.9659,250,0,13.312,1.92709,4.14,52883,1.266667,1.566667,1.566667,1.266667,1.566667,1.566667,1444748.500000,440339.000000,43045.464844,2813.633301,782.866638,231.800003
24:39:15,1540662270,2018-10-27T17:44:30,2018-10-27T13:44:30,1.992,2959.28,31.94,30.61,32.95,844.55,848.48,187.699997,13.74,0.9660,250,0,13.309,1.92315,4.14,52868,1.200000,1.200000,1.200000,1.200000,1.200000,1.200000,1445074.000000,440438.156250,43056.667969,2813.633301,782.866638,231.800003
24:39:45,1540662300,2018-10-27T17:45:00,2018-10-27T13:45:00,1.991,2960.28,31.89,30.50,32.92,844.61,848.63,185.533340,13.74,0.9664,250,0,13.309,1.92882,4.14,52853,0.533333,0.900000,1.133333,0.533333,0.900000,1.133333,1445430.125000,440544.843750,43063.300781,2814.633301,783.400024,231.800003
24:40:15,1540662330,2018-10-27T17:45:30,2018-10-27T13:45:30,1.993,2961.27,31.86,30.44,32.90,844.67,848.67,192.016663,13.77,0.9665,250,0,13.308,1.92389,4.14,52838,0.566667,1.533333,2.366667,0.566667,1.533333,2.366667,1445813.375000,440655.093750,43071.601563,2818.833252,785.099976,231.800003
24:40:45,1540662360,2018-10-27T17:46:00,2018-10-27T13:46:00,1.992,2962.27,31.82,30.36,32.85,844.66,848.70,188.816666,13.91,0.9666,250,0,13.306,1.92167,4.14,52823,0.933333,0.933333,1.300000,0.933333,0.933333,1.300000,1446120.250000,440746.218750,43076.964844,2819.699951,785.466675,231.800003
24:41:15,1540662390,2018-10-27T17:46:30,2018-10-27T13:46:30,1.992,2963.26,31.81,30.33,32.81,844.58,848.79,188.483337,13.98,0.9668,250,0,13.307,1.92783,4.13,52808,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,1446384.375000,440828.031250,43082.000000,2819.699951,785.466675,231.800003
24:41:45,1540662420,2018-10-27T17:47:00,2018-10-27T13:47:00,1.991,2964.26,31.79,30.25,32.81,844.53,848.85,189.016663,13.81,0.9669,250,0,13.306,1.92635,4.13,52793,0.433333,0.466667,0.466667,0.433333,0.466667,0.466667,1446637.250000,440908.562500,43086.035156,2819.699951,785.466675,231.800003
24:42:15,1540662450,2018-10-27T17:47:30,2018-10-27T13:47:30,1.991,2965.25,31.78,30.22,32.78,844.67,848.96,189.033340,13.81,0.9671,250,0,13.306,1.92487,4.13,52778,0.500000,0.866667,1.066667,0.500000,0.866667,1.066667,1446944.750000,441004.437500,43097.535156,2820.199951,785.866638,231.800003
24:42:45,1540662480,2018-10-27T17:48:00,2018-10-27T13:48:00,1.992,2966.25,31.78,30.17,32.79,844.64,848.93,188.633331,13.84,0.9671,250,0,13.305,1.92389,4.13,52763,0.766667,1.866667,1.933333,0.766667,1.866667,1.933333,1447262.625000,441103.312500,43111.398438,2821.866699,786.333313,231.800003
24:43:15,1540662510,2018-10-27T17:48:30,2018-10-27T13:48:30,1.991,2967.25,31.77,30.17,32.77,844.64,848.91,188.916672,13.77,0.9671,250,0,13.304,1.92635,4.13,52749,0.800000,1.633333,1.633333,0.800000,1.633333,1.633333,1447588.625000,441204.531250,43119.500000,2822.266602,786.333313,231.800003
24:43:45,1540662540,2018-10-27T17:49:00,2018-10-27T13:49:00,1.991,2968.24,31.77,30.13,32.76,844.64,848.97,187.666672,13.86,0.9671,250,0,13.303,1.92932,4.13,52734,0.833333,1.200000,1.200000,0.833333,1.200000,1.200000,1447920.375000,441305.500000,43127.632813,2822.266602,786.333313,231.800003
24:44:15,1540662570,2018-10-27T17:49:30,2018-10-27T13:49:30,1.992,2969.24,31.78,30.12,32.74,844.61,848.91,188.983337,14.05,0.9670,250,0,13.303,1.92191,4.13,52719,0.666667,0.800000,0.800000,0.666667,0.800000,0.800000,1448212.250000,441394.968750,43134.898438,2822.266602,786.333313,231.800003
24:44:45,1540662600,2018-10-27T17:50:00,2018-10-27T13:50:00,1.992,2970.23,31.79,30.10,32.77,844.58,848.99,183.533340,14.06,0.9670,250,0,13.304,1.93525,4.12,52704,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,1448551.125000,441499.937500,43152.199219,2824.633301,786.333313,231.800003
24:45:15,1540662630,2018-10-27T17:50:30,2018-10-27T13:50:30,1.994,2971.23,31.78,30.06,32.74,844.45,848.88,186.583328,14.01,0.9670,250,0,13.304,1.92858,4.12,52689,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,1448821.375000,441583.718750,43156.566406,2825.833252,786.333313,231.800003
24:45:45,1540662660,2018-10-27T17:51:00,2018-10-27T13:51:00,1.992,2972.23,31.79,30.04,32.77,844.55,848.88,191.483337,13.83,0.9670,250,0,13.304,1.92512,4.13,52674,0.633333,1.166667,1.166667,0.633333,1.166667,1.166667,1449160.500000,441692.187500,43163.035156,2826.600098,786.333313,231.800003
24:46:15,1540662690,2018-10-27T17:51:30,2018-10-27T13:51:30,1.992,2973.22,31.80,30.04,32.78,844.42,848.87,193.216660,13.98,0.9669,250,0,13.304,1.91649,4.13,52659,0.366667,0.866667,0.866667,0.366667,0.866667,0.866667,1449391.125000,441764.625000,43173.500000,2827.566650,786.333313,231.800003
24:46:45,1540662720,2018-10-27T17:52:00,2018-10-27T13:52:00,1.993,2974.22,31.82,30.04,32.78,844.38,848.98,189.416672,14.18,0.9669,250,0,13.302,1.92167,4.12,52644,0.733333,1.433333,1.433333,0.733333,1.433333,1.433333,1449668.625000,441853.625000,43179.699219,2828.899902,786.333313,231.800003
24:47:15,1540662750,2018-10-27T17:52:30,2018-10-27T13:52:30,1.992,2975.21,31.83,30.04,32.81,844.32,848.90,187.883331,14.04,0.9668,250,0,13.303,1.92611,4.12,52629,1.033333,1.333333,1.466667,1.033333,1.333333,1.466667,1450009.875000,441960.781250,43185.800781,2829.433350,786.466675,231.800003
24:47:45,1540662780,2018-10-27T17:53:00,2018-10-27T13:53:00,1.993,2976.21,31.85,30.04,32.79,844.24,849.03,188.416672,14.03,0.9669,250,0,13.303,1.92611,4.12,52614,1.800000,1.800000,2.500000,1.800000,1.800000,2.500000,1450395.375000,442083.156250,43196.234375,2830.899902,787.233337,231.800003
24:48:15,1540662810,2018-10-27T17:53:30,2018-10-27T13:53:30,1.993,2977.21,31.85,30.03,32.82,844.43,849.00,191.166672,13.80,0.9669,250,0,13.303,1.92167,4.12,52600,0.533333,0.633333,1.133333,0.533333,0.633333,1.133333,1450700.250000,442178.781250,43203.667969,2831.899902,788.066650,231.800003
24:48:45,1540662840,2018-10-27T17:54:00,2018-10-27T13:54:00,1.995,2978.20,31.85,30.04,32.81,844.46,849.06,188.583328,13.95,0.9669,250,0,13.304,1.92882,4.12,52585,0.266667,0.466667,0.500000,0.266667,0.466667,0.500000,1450995.125000,442270.093750,43210.398438,2831.933350,788.099976,231.800003
24:49:15,1540662870,2018-10-27T17:54:30,2018-10-27T13:54:30,1.994,2979.20,31.87,30.03,32.83,844.64,849.19,186.733337,13.80,0.9671,250,0,13.302,1.92660,4.12,52570,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,1451301.125000,442364.968750,43213.734375,2831.933350,788.099976,231.800003
24:49:45,1540662900,2018-10-27T17:55:00,2018-10-27T13:55:00,1.995,2980.20,31.87,30.02,32.84,844.61,849.25,186.250000,13.62,0.9672,250,0,13.303,1.92635,4.12,52555,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1451573.500000,442447.562500,43223.000000,2831.933350,788.099976,231.800003
24:50:15,1540662930,2018-10-27T17:55:30,2018-10-27T13:55:30,1.991,2981.19,31.89,30.04,32.85,844.47,849.27,193.866669,13.82,0.9671,250,0,13.303,1.91748,4.12,52540,33.299999,36.966667,36.966667,22.433332,25.266666,26.533333,1456690.250000,444063.531250,43338.933594,2833.666748,788.099976,231.800003
24:50:45,1540662960,2018-10-27T17:56:00,2018-10-27T13:56:00,1.993,2982.19,31.89,30.05,32.84,844.42,849.13,191.216660,14.00,0.9669,250,0,13.302,1.92019,4.12,52525,2.266667,3.833333,4.066667,2.266667,3.833333,4.066667,1457296.750000,444246.187500,43356.433594,2838.766602,788.500000,231.800003
24:51:15,1540662990,2018-10-27T17:56:30,2018-10-27T13:56:30,1.992,2983.19,31.91,30.06,32.81,844.52,849.18,188.250000,13.76,0.9669,250,0,13.304,1.92265,4.12,52510,0.300000,0.866667,1.166667,0.300000,0.866667,1.166667,1457548.625000,444320.625000,43362.000000,2839.633301,789.000000,231.800003
24:51:45,1540663020,2018-10-27T17:57:00,2018-10-27T13:57:00,1.992,2984.18,31.92,30.06,32.85,844.44,849.20,184.983337,13.67,0.9669,250,0,13.304,1.93080,4.12,52495,0.366667,0.666667,0.666667,0.366667,0.666667,0.666667,1457789.750000,444395.625000,43368.367188,2840.733398,789.000000,231.800003
24:52:15,1540663050,2018-10-27T17:57:30,2018-10-27T13:57:30,1.994,2985.18,31.92,30.08,32.87,844.33,849.07,189.533340,13.68,0.9668,250,0,13.304,1.92561,4.11,52480,0.633333,0.933333,1.200000,0.633333,0.933333,1.200000,1458052.500000,444472.718750,43375.433594,2841.300049,789.299988,232.100006
24:52:45,1540663080,2018-10-27T17:58:00,2018-10-27T13:58:00,1.993,2986.18,31.93,30.10,32.90,844.47,849.12,183.216660,13.58,0.9668,250,0,13.304,1.93352,4.11,52465,0.000000,0.033333,0.500000,0.000000,0.033333,0.500000,1458243.375000,444523.531250,43378.535156,2841.966553,789.866638,232.666672
24:53:15,1540663110,2018-10-27T17:58:30,2018-10-27T13:58:30,1.993,2987.17,31.94,30.08,32.88,844.44,849.09,188.966660,13.65,0.9667,250,0,13.304,1.92438,4.11,52450,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,1458496.000000,444599.468750,43381.464844,2842.733398,789.866638,232.666672
24:53:45,1540663140,2018-10-27T17:59:00,2018-10-27T13:59:00,1.994,2988.17,31.96,30.10,32.92,844.52,849.14,189.283340,13.67,0.9667,250,0,13.305,1.93031,4.11,52435,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,1458697.375000,444661.000000,43384.765625,2842.933350,789.866638,232.666672
24:54:15,1540663170,2018-10-27T17:59:30,2018-10-27T13:59:30,1.992,2989.16,31.96,30.11,32.92,844.46,849.14,187.366669,13.59,0.9667,250,0,13.303,1.92660,4.11,52420,0.300000,0.900000,1.166667,0.300000,0.900000,1.166667,1458924.250000,444730.718750,43394.464844,2844.033447,790.299988,233.100006
24:54:45,1540663200,2018-10-27T18:00:00,2018-10-27T14:00:00,1.995,2990.16,31.98,30.12,32.90,844.43,849.05,186.116669,13.47,0.9666,250,0,13.304,1.93055,4.11,52405,0.500000,0.666667,0.933333,0.500000,0.666667,0.933333,1459212.000000,444814.593750,43406.667969,2844.466553,790.733337,233.533340
24:55:15,1540663230,2018-10-27T18:00:30,2018-10-27T14:00:30,1.994,2991.16,32.00,30.13,32.94,844.40,849.10,191.066666,13.50,0.9666,250,0,13.305,1.92611,4.11,52390,0.233333,0.600000,0.600000,0.233333,0.600000,0.600000,1459454.750000,444889.812500,43411.898438,2844.466553,790.733337,233.533340
24:55:45,1540663260,2018-10-27T18:01:00,2018-10-27T14:01:00,1.995,2992.15,32.01,30.13,32.94,844.45,849.10,188.649994,13.56,0.9665,250,0,13.305,1.93129,4.10,52375,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1459692.500000,444960.906250,43415.234375,2844.466553,790.733337,233.533340
24:56:15,1540663290,2018-10-27T18:01:30,2018-10-27T14:01:30,1.996,2993.15,32.03,30.15,32.92,844.47,849.13,188.399994,13.58,0.9665,250,0,13.304,1.92858,4.10,52360,0.600000,0.766667,1.300000,0.600000,0.766667,1.300000,1460030.625000,445064.218750,43421.832031,2846.133301,791.533325,233.533340
24:56:45,1540663320,2018-10-27T18:02:00,2018-10-27T14:02:00,1.996,2994.15,32.04,30.15,32.96,844.50,849.15,186.100006,13.33,0.9665,250,0,13.304,1.93278,4.11,52345,0.166667,0.233333,0.233333,0.166667,0.233333,0.233333,1460222.625000,445118.593750,43424.667969,2846.199951,791.599976,233.533340
24:57:15,1540663350,2018-10-27T18:02:30,2018-10-27T14:02:30,1.995,2995.15,32.07,30.21,32.97,844.52,849.17,190.949997,13.37,0.9665,250,0,13.304,1.93031,4.11,52330,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1460441.375000,445187.406250,43425.667969,2846.199951,791.599976,233.533340
24:57:45,1540663380,2018-10-27T18:03:00,2018-10-27T14:03:00,1.994,2996.14,32.09,30.19,33.02,844.35,849.22,191.199997,13.58,0.9664,250,0,13.304,1.92561,4.11,52315,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1460633.625000,445249.718750,43429.167969,2846.199951,791.599976,233.533340
24:58:15,1540663410,2018-10-27T18:03:30,2018-10-27T14:03:30,1.993,2997.14,32.10,30.22,33.07,844.43,849.11,193.933334,13.65,0.9662,250,0,13.306,1.91994,4.11,52300,0.200000,0.500000,0.500000,0.200000,0.500000,0.500000,1460820.625000,445305.312500,43433.800781,2846.199951,791.599976,233.533340
24:58:45,1540663440,2018-10-27T18:04:00,2018-10-27T14:04:00,1.995,2998.14,32.11,30.23,33.03,844.54,849.19,190.149994,13.42,0.9663,250,0,13.306,1.92611,4.10,52285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1460959.500000,445347.437500,43435.898438,2846.199951,791.599976,233.533340
24:59:15,1540663470,2018-10-27T18:04:30,2018-10-27T14:04:30,1.994,2999.13,32.13,30.25,33.03,844.39,849.18,189.633331,13.52,0.9662,250,0,13.307,1.92364,4.10,52270,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,1461167.750000,445410.968750,43439.464844,2846.199951,791.599976,233.533340
24:59:45,1540663500,2018-10-27T18:05:00,2018-10-27T14:05:00,1.994,3000.13,32.13,30.42,33.04,844.48,849.01,187.600006,13.37,0.9661,250,0,13.316,1.93401,4.21,52287,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1461334.625000,445456.187500,43442.000000,2846.199951,791.599976,233.533340
25:00:15,1540663530,2018-10-27T18:05:30,2018-10-27T14:05:30,1.998,3001.13,32.15,30.74,33.10,844.50,848.57,188.633331,13.89,0.9654,250,0,13.320,1.93228,4.21,52304,0.533333,0.666667,0.666667,0.533333,0.666667,0.666667,1461587.750000,445530.468750,43447.000000,2846.199951,791.599976,233.533340
25:00:45,1540663560,2018-10-27T18:06:00,2018-10-27T14:06:00,2.000,3002.13,32.20,31.01,33.13,844.41,848.15,190.800003,13.45,0.9648,250,0,13.324,1.92561,4.21,52321,0.433333,0.966667,1.733333,0.433333,0.966667,1.733333,1461891.125000,445623.781250,43459.699219,2847.533447,792.433350,233.533340
25:01:15,1540663590,2018-10-27T18:06:30,2018-10-27T14:06:30,2.001,3003.13,32.23,31.27,33.15,844.43,847.89,189.633331,13.54,0.9644,250,0,13.327,1.93401,4.21,52337,0.300000,0.533333,0.766667,0.300000,0.533333,0.766667,1462207.375000,445719.843750,43465.632813,2848.033447,792.466675,233.533340
25:01:45,1540663620,2018-10-27T18:07:00,2018-10-27T14:07:00,2.002,3004.13,32.27,31.44,33.20,844.45,847.65,185.966660,13.58,0.9640,250,0,13.330,1.93401,4.21,52353,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,1462572.500000,445821.218750,43476.667969,2849.466553,792.466675,233.533340
25:02:15,1540663650,2018-10-27T18:07:30,2018-10-27T14:07:30,2.003,3005.13,32.31,31.60,33.24,844.49,847.39,191.000000,13.68,0.9636,250,0,13.330,1.93204,4.21,52368,1.100000,1.500000,1.500000,1.100000,1.500000,1.500000,1462990.500000,445942.062500,43484.300781,2850.433350,793.099976,233.533340
25:02:45,1540663680,2018-10-27T18:08:00,2018-10-27T14:08:00,2.005,3006.14,32.34,31.79,33.29,844.35,847.28,187.916672,13.53,0.9634,250,0,13.333,1.93723,4.21,52383,0.300000,1.066667,1.200000,0.300000,1.066667,1.200000,1463346.500000,446046.531250,43491.265625,2851.600098,793.366638,233.533340
25:03:15,1540663710,2018-10-27T18:08:30,2018-10-27T14:08:30,2.005,3007.14,32.38,31.87,33.28,844.47,847.28,194.416672,13.47,0.9633,250,0,13.336,1.92734,4.21,52398,0.700000,0.766667,1.466667,0.700000,0.766667,1.466667,1463671.375000,446148.593750,43496.535156,2852.300049,793.366638,233.533340
25:03:45,1540663740,2018-10-27T18:09:00,2018-10-27T14:09:00,2.007,3008.14,32.40,31.99,33.33,844.47,847.20,189.266663,13.20,0.9632,250,0,13.336,1.93401,4.21,52413,0.800000,0.933333,0.933333,0.800000,0.933333,0.933333,1464105.250000,446284.062500,43509.035156,2852.300049,793.366638,233.533340
25:04:15,1540663770,2018-10-27T18:09:30,2018-10-27T14:09:30,2.008,3009.15,32.43,32.05,33.35,844.49,847.12,189.066666,12.93,0.9630,250,0,13.339,1.93500,4.21,52427,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,1464351.750000,446361.875000,43520.367188,2852.300049,793.366638,233.533340
25:04:45,1540663800,2018-10-27T18:10:00,2018-10-27T14:10:00,2.010,3010.15,32.45,32.12,33.39,844.54,847.12,191.983337,13.20,0.9629,250,0,13.338,1.93401,4.21,52440,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,1464538.000000,446421.281250,43522.765625,2852.333252,793.366638,233.533340
25:05:15,1540663830,2018-10-27T18:10:30,2018-10-27T14:10:30,2.008,3011.15,32.50,32.19,33.39,844.45,846.99,192.716660,13.15,0.9626,250,0,13.339,1.92487,4.21,52454,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,1464829.125000,446505.875000,43529.464844,2853.166748,793.366638,233.533340
25:05:45,1540663860,2018-10-27T18:11:00,2018-10-27T14:11:00,2.011,3012.16,32.52,32.28,33.43,844.47,846.97,188.366669,13.17,0.9625,250,0,13.339,1.93278,4.21,52467,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1465087.500000,446583.218750,43539.699219,2853.733398,793.366638,233.533340
25:06:15,1540663890,2018-10-27T18:11:30,2018-10-27T14:11:30,2.010,3013.16,32.55,32.30,33.47,844.49,847.00,188.300003,12.74,0.9625,250,0,13.340,1.94194,4.21,52480,0.300000,0.766667,0.766667,0.300000,0.766667,0.766667,1465318.625000,446650.093750,43549.035156,2854.033447,793.366638,233.533340
25:06:45,1540663920,2018-10-27T18:12:00,2018-10-27T14:12:00,2.011,3014.17,32.58,32.37,33.49,844.56,846.87,189.600006,12.95,0.9622,251,0,13.340,1.93451,4.21,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1465479.625000,446692.281250,43552.000000,2854.533447,793.366638,233.533340
25:07:15,1540663950,2018-10-27T18:12:30,2018-10-27T14:12:30,2.007,3015.17,32.61,32.41,33.51,844.53,846.88,187.800003,12.87,0.9622,251,0,13.316,1.93204,4.21,52505,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1465668.500000,446746.218750,43556.535156,2854.899902,793.366638,233.533340
25:07:45,1540663980,2018-10-27T18:13:00,2018-10-27T14:13:00,2.010,3016.17,32.65,32.44,33.53,844.58,846.98,189.649994,12.71,0.9622,251,0,13.318,1.93327,4.21,52518,0.500000,1.266667,1.800000,0.500000,1.266667,1.800000,1465916.250000,446823.062500,43564.933594,2857.133301,794.333313,234.233337
25:08:15,1540664010,2018-10-27T18:13:30,2018-10-27T14:13:30,2.010,3017.18,32.67,32.48,33.56,844.58,846.92,188.050003,12.67,0.9621,251,0,13.317,1.93426,4.21,52530,0.066667,0.233333,0.400000,0.066667,0.233333,0.400000,1466113.375000,446881.156250,43568.832031,2858.333252,795.099976,234.399994
25:08:45,1540664040,2018-10-27T18:14:00,2018-10-27T14:14:00,2.010,3018.18,32.72,32.48,33.62,844.54,846.97,187.383331,12.70,0.9619,252,0,13.318,1.93773,4.21,52542,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,1466325.125000,446949.625000,43574.035156,2858.333252,795.099976,234.399994
25:09:15,1540664070,2018-10-27T18:14:30,2018-10-27T14:14:30,2.007,3019.19,32.76,32.52,33.65,844.45,846.96,185.533340,12.51,0.9618,252,0,13.294,1.93377,4.21,52553,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1466497.125000,447005.406250,43578.035156,2858.333252,795.099976,234.399994
25:09:45,1540664100,2018-10-27T18:15:00,2018-10-27T14:15:00,2.007,3020.19,32.80,32.53,33.69,844.49,847.02,189.216660,12.55,0.9618,252,0,13.295,1.92981,4.21,52565,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1466689.500000,447066.843750,43583.398438,2858.466553,795.099976,234.399994
25:10:15,1540664130,2018-10-27T18:15:30,2018-10-27T14:15:30,2.009,3021.19,32.85,32.60,33.73,844.54,847.01,190.399994,12.61,0.9616,252,0,13.295,1.92783,4.21,52576,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,1466943.375000,447139.843750,43591.398438,2859.199951,795.099976,234.399994
25:10:45,1540664160,2018-10-27T18:16:00,2018-10-27T14:16:00,2.009,3022.20,32.90,32.61,33.76,844.49,847.08,188.350006,12.78,0.9615,252,0,13.295,1.93031,4.21,52587,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1467155.500000,447204.312500,43595.367188,2859.199951,795.099976,234.399994
25:11:15,1540664190,2018-10-27T18:16:30,2018-10-27T14:16:30,2.010,3023.20,32.95,32.66,33.79,844.51,847.01,185.500000,13.22,0.9611,252,0,13.297,1.93451,4.21,52597,0.100000,0.400000,0.400000,0.100000,0.400000,0.400000,1467394.125000,447279.312500,43600.234375,2859.199951,795.099976,234.399994
25:11:45,1540664220,2018-10-27T18:17:00,2018-10-27T14:17:00,2.011,3024.20,33.02,32.68,33.88,844.55,847.02,189.366669,12.45,0.9611,252,0,13.296,1.93105,4.21,52608,0.666667,1.233333,1.233333,0.666667,1.233333,1.233333,1467693.875000,447374.687500,43609.167969,2859.600098,795.099976,234.399994
25:12:15,1540664250,2018-10-27T18:17:30,2018-10-27T14:17:30,2.011,3025.21,33.08,32.73,33.96,844.37,847.13,186.483337,12.27,0.9610,253,0,13.297,1.93674,4.21,52618,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1467861.750000,447425.718750,43613.632813,2860.066650,795.099976,234.399994
25:12:45,1540664280,2018-10-27T18:18:00,2018-10-27T14:18:00,2.008,3026.21,33.15,32.75,33.99,844.42,847.14,187.750000,12.30,0.9608,253,0,13.274,1.92858,4.21,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1468008.500000,447465.312500,43615.933594,2860.066650,795.099976,234.399994
25:13:15,1540664310,2018-10-27T18:18:30,2018-10-27T14:18:30,2.008,3027.22,33.23,32.79,34.06,844.45,847.25,190.149994,12.24,0.9607,253,0,13.273,1.92759,4.21,52638,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1468207.250000,447527.718750,43623.332031,2860.066650,795.099976,234.399994
25:13:45,1540664340,2018-10-27T18:19:00,2018-10-27T14:19:00,2.009,3028.22,33.30,32.83,34.16,844.38,847.30,191.899994,12.21,0.9605,253,0,13.274,1.92981,4.21,52648,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1468345.875000,447570.906250,43625.265625,2860.500000,795.533325,234.399994
25:14:15,1540664370,2018-10-27T18:19:30,2018-10-27T14:19:30,2.010,3029.22,33.39,32.87,34.20,844.44,847.38,187.699997,12.33,0.9603,253,0,13.276,1.92734,4.21,52657,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1468525.875000,447624.187500,43627.132813,2860.899902,795.933350,234.399994
25:14:45,1540664400,2018-10-27T18:20:00,2018-10-27T14:20:00,2.012,3030.23,33.45,32.90,34.29,844.38,847.33,191.649994,12.11,0.9601,253,0,13.276,1.92660,4.21,52667,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,1468631.625000,447654.187500,43629.167969,2860.899902,795.933350,234.399994
25:15:15,1540664430,2018-10-27T18:20:30,2018-10-27T14:20:30,2.013,3031.24,33.53,32.98,34.35,844.33,847.46,186.583328,12.17,0.9599,254,0,13.278,1.93525,4.21,52676,4.766667,6.666667,6.666667,4.766667,6.666667,6.666667,1469636.250000,447951.218750,43649.734375,2867.366699,795.933350,234.399994
25:15:45,1540664460,2018-10-27T18:21:00,2018-10-27T14:21:00,2.009,3032.24,33.61,33.03,34.45,844.42,847.38,189.183334,12.09,0.9596,254,0,13.252,1.92783,4.21,52685,0.466667,0.966667,0.966667,0.466667,0.966667,0.966667,1469936.000000,448043.375000,43663.433594,2867.966553,795.933350,234.399994
25:16:15,1540664490,2018-10-27T18:21:30,2018-10-27T14:21:30,2.011,3033.24,33.68,33.05,34.51,844.38,847.46,193.833328,12.20,0.9595,254,0,13.253,1.91896,4.21,52693,1.633333,2.033333,2.033333,1.633333,2.033333,2.033333,1470452.250000,448199.906250,43678.234375,2868.466553,795.933350,234.399994
25:16:45,1540664520,2018-10-27T18:22:00,2018-10-27T14:22:00,2.007,3034.25,33.75,33.10,34.54,844.28,847.46,188.449997,12.07,0.9593,254,0,13.256,1.93129,4.21,52702,2.066667,2.333333,2.333333,2.066667,2.333333,2.333333,1470966.625000,448346.906250,43688.265625,2868.800049,795.933350,234.399994
25:17:15,1540664550,2018-10-27T18:22:30,2018-10-27T14:22:30,2.009,3035.25,33.82,33.12,34.65,844.35,847.41,190.550003,12.08,0.9590,254,0,13.257,1.92364,4.21,52711,0.000000,0.100000,0.700000,0.000000,0.100000,0.700000,1471171.125000,448405.406250,43691.898438,2869.500000,796.633362,234.399994
25:17:45,1540664580,2018-10-27T18:23:00,2018-10-27T14:23:00,2.009,3036.26,33.87,33.15,34.68,844.37,847.39,186.116669,12.10,0.9588,254,0,13.256,1.93204,4.21,52719,0.333333,0.333333,0.400000,0.333333,0.333333,0.400000,1471412.625000,448471.343750,43693.566406,2869.666748,796.799988,234.399994
25:18:15,1540664610,2018-10-27T18:23:30,2018-10-27T14:23:30,2.008,3037.26,33.91,33.16,34.72,844.28,847.51,192.383331,12.19,0.9588,254,0,13.259,1.91846,4.21,52727,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,1471614.250000,448529.000000,43697.632813,2870.133301,796.799988,234.399994
25:18:45,1540664640,2018-10-27T18:24:00,2018-10-27T14:24:00,2.007,3038.26,33.95,33.20,34.78,844.37,847.38,196.366669,12.13,0.9585,254,0,13.259,1.91846,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1471761.500000,448567.468750,43700.300781,2870.533447,796.799988,234.399994
25:19:15,1540664670,2018-10-27T18:24:30,2018-10-27T14:24:30,2.011,3039.27,33.96,33.24,34.81,844.37,847.46,193.216660,12.00,0.9586,254,0,13.259,1.92117,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1471919.125000,448616.593750,43703.500000,2870.533447,796.799988,234.399994
25:19:45,1540664700,2018-10-27T18:25:00,2018-10-27T14:25:00,2.008,3040.27,33.97,33.28,34.87,844.37,847.52,196.250000,12.04,0.9586,254,0,13.258,1.92167,4.21,52750,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1472079.875000,448666.937500,43706.832031,2871.100098,797.166687,234.399994
25:20:15,1540664730,2018-10-27T18:25:30,2018-10-27T14:25:30,2.010,3041.28,33.98,33.28,34.83,844.37,847.54,190.216660,12.05,0.9586,255,0,13.258,1.92734,4.21,52758,0.000000,0.766667,1.333333,0.000000,0.766667,1.333333,1472301.125000,448726.406250,43713.000000,2873.133301,798.533325,234.399994
25:20:45,1540664760,2018-10-27T18:26:00,2018-10-27T14:26:00,2.009,3042.28,33.99,33.31,34.87,844.34,847.48,187.616669,12.01,0.9585,255,0,13.235,1.92981,4.21,52765,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,1472594.875000,448808.812500,43721.898438,2873.133301,798.533325,234.399994
25:21:15,1540664790,2018-10-27T18:26:30,2018-10-27T14:26:30,2.010,3043.28,34.00,33.32,34.85,844.47,847.48,189.816666,12.16,0.9584,255,0,13.236,1.92537,4.21,52772,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,1472808.625000,448872.718750,43729.035156,2873.133301,798.533325,234.399994
25:21:45,1540664820,2018-10-27T18:27:00,2018-10-27T14:27:00,2.008,3044.29,34.01,33.32,34.93,844.34,847.43,188.983337,12.15,0.9583,255,0,13.235,1.92241,4.21,52779,74.133331,90.133331,91.233330,49.000000,59.733334,60.733334,1483830.875000,452346.562500,44141.332031,2886.133301,800.000000,234.399994
25:22:15,1540664850,2018-10-27T18:27:30,2018-10-27T14:27:30,2.009,3045.29,34.03,33.36,34.88,844.41,847.41,190.300003,12.14,0.9583,255,0,13.236,1.92068,4.21,52786,64.099998,78.066666,78.833336,42.799999,54.833332,63.233334,1493901.875000,455460.875000,44465.132813,2900.533447,801.166687,234.399994
25:22:45,1540664880,2018-10-27T18:28:00,2018-10-27T14:28:00,2.009,3046.29,34.05,33.38,34.92,844.36,847.46,189.216660,12.04,0.9583,255,0,13.236,1.92932,4.21,52793,20.400000,26.766666,27.366667,16.833334,23.766666,27.033333,1497164.625000,456471.000000,44578.667969,2915.699951,801.933350,234.399994
25:23:15,1540664910,2018-10-27T18:28:30,2018-10-27T14:28:30,2.008,3047.30,34.06,33.39,34.96,844.46,847.46,189.516663,12.01,0.9582,255,0,13.237,1.92413,4.21,52800,0.900000,1.733333,1.833333,0.900000,1.733333,1.833333,1497444.000000,456555.031250,44588.699219,2918.766602,802.133362,234.399994
25:23:45,1540664940,2018-10-27T18:29:00,2018-10-27T14:29:00,2.009,3048.30,34.08,33.41,34.96,844.32,847.44,185.883331,11.96,0.9582,255,0,13.236,1.93006,4.21,52806,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1497683.500000,456612.843750,44596.367188,2918.833252,802.133362,234.399994
25:24:15,1540664970,2018-10-27T18:29:30,2018-10-27T14:29:30,2.008,3049.31,34.09,33.41,34.96,844.38,847.52,188.683334,11.91,0.9582,255,0,13.236,1.92413,4.21,52813,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,1497920.375000,456681.093750,44604.433594,2919.633301,802.133362,234.399994
25:24:45,1540665000,2018-10-27T18:30:00,2018-10-27T14:30:00,2.010,3050.31,34.10,33.42,34.97,844.35,847.48,189.116669,11.95,0.9582,255,0,13.238,1.92315,4.21,52819,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,1498186.000000,456762.843750,44606.433594,2919.633301,802.133362,234.399994
25:25:15,1540665030,2018-10-27T18:30:30,2018-10-27T14:30:30,2.009,3051.31,34.13,33.43,35.03,844.45,847.51,186.000000,11.88,0.9581,255,0,13.237,1.92413,4.21,52825,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,1498472.875000,456852.218750,44610.035156,2919.633301,802.133362,234.399994
25:25:45,1540665060,2018-10-27T18:31:00,2018-10-27T14:31:00,2.010,3052.32,34.15,33.43,35.03,844.47,847.59,188.983337,11.80,0.9581,255,0,13.238,1.92561,4.21,52831,1.166667,1.200000,1.200000,1.166667,1.200000,1.200000,1498854.125000,456967.437500,44615.234375,2919.633301,802.133362,234.399994
25:26:15,1540665090,2018-10-27T18:31:30,2018-10-27T14:31:30,2.011,3053.32,34.17,33.44,35.06,844.38,847.53,189.033340,11.75,0.9580,255,0,13.237,1.92364,4.21,52837,0.866667,1.033333,1.600000,0.866667,1.033333,1.600000,1499169.375000,457066.718750,44618.734375,2920.266602,802.766663,235.033340
25:26:45,1540665120,2018-10-27T18:32:00,2018-10-27T14:32:00,2.011,3054.33,34.20,33.47,35.05,844.40,847.40,190.633331,11.63,0.9578,256,0,13.236,1.92783,4.21,52843,0.000000,0.100000,1.066667,0.000000,0.100000,1.066667,1499360.125000,457126.968750,44621.566406,2921.333252,803.833313,236.100006
25:27:15,1540665150,2018-10-27T18:32:30,2018-10-27T14:32:30,2.006,3055.33,34.22,33.45,35.07,844.43,847.52,190.616669,11.68,0.9579,256,0,13.215,1.91797,4.21,52849,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,1499572.875000,457188.187500,44627.867188,2921.333252,803.833313,236.100006
25:27:45,1540665180,2018-10-27T18:33:00,2018-10-27T14:33:00,2.005,3056.33,34.25,33.47,35.13,844.36,847.59,186.933334,11.68,0.9579,256,0,13.214,1.92463,4.21,52854,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1499750.250000,457239.687500,44632.667969,2921.333252,803.833313,236.100006
25:28:15,1540665210,2018-10-27T18:33:30,2018-10-27T14:33:30,2.008,3057.34,34.25,33.51,35.11,844.31,847.43,187.866669,11.69,0.9577,256,0,13.215,1.91822,4.21,52860,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1499938.875000,457292.625000,44637.101563,2921.633301,803.833313,236.100006
25:28:45,1540665240,2018-10-27T18:34:00,2018-10-27T14:34:00,2.006,3058.34,34.29,33.51,35.12,844.22,847.44,187.316666,11.78,0.9575,256,0,13.214,1.92315,4.21,52865,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1500124.000000,457346.625000,44641.332031,2922.199951,803.833313,236.100006
25:29:15,1540665270,2018-10-27T18:34:30,2018-10-27T14:34:30,2.002,3059.34,34.30,33.51,35.15,844.19,847.44,190.283340,11.79,0.9575,256,0,13.214,1.91871,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1500243.375000,457381.500000,44643.265625,2922.199951,803.833313,236.100006
25:29:45,1540665300,2018-10-27T18:35:00,2018-10-27T14:35:00,2.007,3060.34,34.30,33.52,35.14,844.27,847.40,189.483337,11.40,0.9575,256,0,13.214,1.91994,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1500350.875000,457412.468750,44647.000000,2922.366699,804.000000,236.100006
25:30:15,1540665330,2018-10-27T18:35:30,2018-10-27T14:35:30,2.006,3061.35,34.30,33.54,35.16,844.21,847.36,191.216660,11.50,0.9575,256,0,13.216,1.91896,4.21,52881,1.166667,1.466667,1.833333,1.166667,1.466667,1.833333,1500733.875000,457530.500000,44655.367188,2924.199951,805.066650,236.100006
25:30:45,1540665360,2018-10-27T18:36:00,2018-10-27T14:36:00,2.009,3062.35,34.29,33.56,35.13,844.36,847.49,183.866669,11.38,0.9577,256,0,13.215,1.92561,4.21,52885,0.500000,2.366667,2.366667,0.500000,2.366667,2.366667,1501074.125000,457633.500000,44671.800781,2930.933350,805.066650,236.100006
25:31:15,1540665390,2018-10-27T18:36:30,2018-10-27T14:36:30,2.007,3063.36,34.29,33.56,35.15,844.44,847.49,187.633331,11.38,0.9577,256,0,13.215,1.92068,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1501234.375000,457681.656250,44677.035156,2931.033447,805.066650,236.100006
25:31:45,1540665420,2018-10-27T18:37:00,2018-10-27T14:37:00,2.008,3064.36,34.28,33.59,35.15,844.49,847.38,187.350006,11.52,0.9576,256,0,13.215,1.92389,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1501372.500000,457726.968750,44682.035156,2931.333252,805.066650,236.100006
25:32:15,1540665450,2018-10-27T18:37:30,2018-10-27T14:37:30,2.006,3065.36,34.28,33.60,35.13,844.33,847.41,188.766663,11.90,0.9575,256,0,13.216,1.92191,4.21,52900,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1501510.250000,457769.437500,44689.332031,2931.899902,805.066650,236.100006
25:32:45,1540665480,2018-10-27T18:38:00,2018-10-27T14:38:00,2.002,3066.36,34.29,33.60,35.15,844.38,847.38,191.333328,11.50,0.9575,256,0,13.215,1.91526,4.21,52904,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1501617.375000,457799.500000,44692.933594,2932.199951,805.366638,236.100006
25:33:15,1540665510,2018-10-27T18:38:30,2018-10-27T14:38:30,2.006,3067.37,34.30,33.59,35.17,844.49,847.52,189.583328,11.82,0.9576,256,0,13.215,1.91576,4.21,52909,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1501765.500000,457845.093750,44699.035156,2932.766602,805.933350,236.100006
25:33:45,1540665540,2018-10-27T18:39:00,2018-10-27T14:39:00,2.007,3068.37,34.32,33.56,35.15,844.29,847.48,192.000000,11.55,0.9575,256,0,13.216,1.91896,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1501863.625000,457875.812500,44703.832031,2932.766602,805.933350,236.100006
25:34:15,1540665570,2018-10-27T18:39:30,2018-10-27T14:39:30,2.007,3069.37,34.35,33.60,35.21,844.37,847.46,186.600006,11.53,0.9574,256,0,13.214,1.92413,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1502000.250000,457914.281250,44704.535156,2932.766602,805.933350,236.100006
25:34:45,1540665600,2018-10-27T18:40:00,2018-10-27T14:40:00,2.008,3070.38,34.38,33.60,35.24,844.34,847.53,187.266663,11.52,0.9574,256,0,13.216,1.92660,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1502122.625000,457949.406250,44709.601563,2933.533447,805.933350,236.100006
25:35:15,1540665630,2018-10-27T18:40:30,2018-10-27T14:40:30,2.008,3071.38,34.43,33.64,35.29,844.24,847.40,191.266663,11.49,0.9571,256,0,13.215,1.91945,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1502272.000000,457990.468750,44710.898438,2933.633301,805.933350,236.100006
25:35:45,1540665660,2018-10-27T18:41:00,2018-10-27T14:41:00,2.007,3072.38,34.48,33.63,35.32,844.34,847.55,193.066666,11.56,0.9571,256,0,13.216,1.91699,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1502425.375000,458038.312500,44713.535156,2933.633301,805.933350,236.100006
25:36:15,1540665690,2018-10-27T18:41:30,2018-10-27T14:41:30,2.006,3073.39,34.51,33.67,35.38,844.25,847.61,189.816666,11.65,0.9570,256,0,13.215,1.92093,4.21,52934,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1502541.375000,458072.343750,44716.300781,2933.766602,806.066650,236.100006
25:36:45,1540665720,2018-10-27T18:42:00,2018-10-27T14:42:00,2.009,3074.39,34.54,33.69,35.38,844.38,847.52,185.899994,11.73,0.9568,256,0,13.217,1.92339,4.21,52938,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1502711.250000,458122.343750,44721.132813,2934.466553,806.766663,236.100006
25:37:15,1540665750,2018-10-27T18:42:30,2018-10-27T14:42:30,2.008,3075.40,34.57,33.73,35.43,844.40,847.54,190.116669,11.47,0.9568,256,0,13.217,1.92537,4.21,52942,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,1502931.375000,458187.968750,44724.898438,2934.466553,806.766663,236.100006
25:37:45,1540665780,2018-10-27T18:43:00,2018-10-27T14:43:00,2.010,3076.40,34.59,33.75,35.42,844.34,847.68,192.883331,11.59,0.9569,256,0,13.217,1.91896,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1503101.750000,458239.687500,44727.234375,2934.466553,806.766663,236.100006
25:38:15,1540665810,2018-10-27T18:43:30,2018-10-27T14:43:30,2.007,3077.40,34.61,33.77,35.44,844.26,847.59,195.666672,11.69,0.9567,256,0,13.218,1.91649,4.21,52949,0.366667,0.466667,0.900000,0.366667,0.466667,0.900000,1503326.625000,458306.312500,44730.367188,2935.000000,807.299988,236.633331
25:38:45,1540665840,2018-10-27T18:44:00,2018-10-27T14:44:00,2.007,3078.41,34.61,33.80,35.47,844.29,847.53,189.233337,11.65,0.9566,256,0,13.218,1.91723,4.21,52953,1.633333,1.766667,2.066667,1.633333,1.766667,2.066667,1503734.625000,458430.156250,44737.132813,2935.333252,807.633362,236.966660
25:39:15,1540665870,2018-10-27T18:44:30,2018-10-27T14:44:30,2.004,3079.41,34.62,33.78,35.49,844.26,847.61,194.883331,11.70,0.9567,256,0,13.217,1.91182,4.21,52957,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,1503858.125000,458466.281250,44738.898438,2935.333252,807.633362,236.966660
25:39:45,1540665900,2018-10-27T18:45:00,2018-10-27T14:45:00,2.007,3080.41,34.60,33.82,35.46,844.23,847.45,189.149994,11.65,0.9566,256,0,13.217,1.91970,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1503969.750000,458500.093750,44742.800781,2935.333252,807.633362,236.966660
25:40:15,1540665930,2018-10-27T18:45:30,2018-10-27T14:45:30,2.008,3081.42,34.60,33.85,35.44,844.40,847.59,187.183334,11.38,0.9568,256,0,13.218,1.92611,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1504113.625000,458545.562500,44744.898438,2935.333252,807.633362,236.966660
25:40:45,1540665960,2018-10-27T18:46:00,2018-10-27T14:46:00,2.009,3082.42,34.60,33.87,35.51,844.51,847.59,188.833328,11.78,0.9567,256,0,13.219,1.92117,4.21,52967,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1504278.375000,458590.687500,44747.367188,2935.600098,807.633362,236.966660
25:41:15,1540665990,2018-10-27T18:46:30,2018-10-27T14:46:30,2.011,3083.42,34.60,33.87,35.49,844.43,847.47,187.683334,11.98,0.9565,257,0,13.219,1.92586,4.21,52970,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,1504493.625000,458654.375000,44755.867188,2936.199951,807.633362,236.966660
25:41:45,1540666020,2018-10-27T18:47:00,2018-10-27T14:47:00,2.007,3084.43,34.61,33.90,35.46,844.42,847.75,192.133331,11.69,0.9569,257,0,13.195,1.91625,4.21,52973,0.066667,0.300000,0.300000,0.066667,0.300000,0.300000,1504699.625000,458715.437500,44760.535156,2936.199951,807.633362,236.966660
25:42:15,1540666050,2018-10-27T18:47:30,2018-10-27T14:47:30,2.004,3085.43,34.61,33.84,35.47,844.34,847.59,187.949997,11.57,0.9567,257,0,13.191,1.91699,4.15,52961,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1504894.500000,458771.000000,44765.101563,2936.199951,807.633362,236.966660
25:42:45,1540666080,2018-10-27T18:48:00,2018-10-27T14:48:00,2.006,3086.43,34.61,33.71,35.51,844.42,847.81,186.233337,11.85,0.9569,257,0,13.189,1.92389,4.15,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1505058.500000,458817.125000,44766.535156,2936.199951,807.633362,236.966660
25:43:15,1540666110,2018-10-27T18:48:30,2018-10-27T14:48:30,2.005,3087.44,34.62,33.57,35.48,844.42,848.00,186.566666,12.01,0.9570,257,0,13.188,1.91649,4.15,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1505216.875000,458865.531250,44768.035156,2936.199951,807.633362,236.966660
25:43:45,1540666140,2018-10-27T18:49:00,2018-10-27T14:49:00,2.001,3088.44,34.63,33.46,35.49,844.28,847.94,182.683334,11.51,0.9570,257,0,13.188,1.92019,4.15,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1505398.625000,458919.406250,44770.000000,2936.199951,807.633362,236.966660
25:44:15,1540666170,2018-10-27T18:49:30,2018-10-27T14:49:30,2.006,3089.44,34.65,33.43,35.53,844.28,848.11,190.766663,11.49,0.9572,257,0,13.185,1.91428,4.14,52902,0.300000,0.700000,0.700000,0.300000,0.700000,0.700000,1505605.625000,458985.312500,44776.433594,2936.199951,807.633362,236.966660
25:44:45,1540666200,2018-10-27T18:50:00,2018-10-27T14:50:00,2.003,3090.44,34.67,33.36,35.53,844.30,848.21,186.899994,11.66,0.9572,257,0,13.184,1.92142,4.14,52887,0.466667,1.033333,1.033333,0.466667,1.033333,1.033333,1505847.875000,459058.875000,44786.433594,2936.966553,807.633362,236.966660
25:45:15,1540666230,2018-10-27T18:50:30,2018-10-27T14:50:30,2.005,3091.45,34.69,33.28,35.56,844.24,848.21,189.600006,11.35,0.9572,257,0,13.184,1.91748,4.14,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1505966.750000,459094.968750,44787.632813,2937.100098,807.633362,236.966660
25:45:45,1540666260,2018-10-27T18:51:00,2018-10-27T14:51:00,1.992,3092.44,34.73,33.28,35.58,844.18,848.42,203.316666,11.19,0.9573,257,0,13.182,1.89076,4.13,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1506041.625000,459117.625000,44790.066406,2937.100098,807.633362,236.966660
25:46:15,1540666290,2018-10-27T18:51:30,2018-10-27T14:51:30,1.991,3093.44,34.74,33.24,35.60,844.12,848.27,196.216660,11.07,0.9572,257,0,13.182,1.90152,4.14,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1506072.750000,459127.218750,44790.566406,2937.100098,807.633362,236.966660
25:46:45,1540666320,2018-10-27T18:52:00,2018-10-27T14:52:00,1.998,3094.44,34.75,33.21,35.63,844.20,848.25,194.033340,10.96,0.9571,257,0,13.182,1.91502,4.14,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1506114.875000,459138.218750,44790.898438,2937.433350,807.633362,236.966660
25:47:15,1540666350,2018-10-27T18:52:30,2018-10-27T14:52:30,1.992,3095.43,34.77,33.18,35.61,844.25,848.69,203.533340,11.19,0.9575,257,0,13.183,1.89247,4.14,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1506133.750000,459144.062500,44791.566406,2937.933350,807.633362,236.966660
25:47:45,1540666380,2018-10-27T18:53:00,2018-10-27T14:53:00,1.992,3096.43,34.76,33.15,35.62,844.20,848.61,195.883331,11.11,0.9575,257,0,13.183,1.90054,4.13,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1506165.125000,459152.968750,44792.265625,2937.933350,807.633362,236.966660
25:48:15,1540666410,2018-10-27T18:53:30,2018-10-27T14:53:30,1.986,3097.42,34.77,33.14,35.62,844.20,848.52,196.533340,11.25,0.9573,256,0,13.180,1.89833,4.13,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1506184.625000,459158.843750,44792.265625,2937.933350,807.633362,236.966660
25:48:45,1540666440,2018-10-27T18:54:00,2018-10-27T14:54:00,1.992,3098.42,34.75,33.11,35.63,844.25,848.55,192.966660,12.16,0.9572,256,0,13.202,1.91035,4.13,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1506218.250000,459169.843750,44793.300781,2937.933350,807.633362,236.966660
25:49:15,1540666470,2018-10-27T18:54:30,2018-10-27T14:54:30,1.998,3099.42,34.74,33.06,35.65,844.12,848.44,201.566666,11.32,0.9573,256,0,13.203,1.90005,4.13,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1506241.625000,459176.718750,44794.832031,2937.933350,807.633362,236.966660
25:49:45,1540666500,2018-10-27T18:55:00,2018-10-27T14:55:00,1.988,3100.41,34.73,33.06,35.65,844.15,848.58,198.133331,11.10,0.9575,255,0,13.203,1.90005,4.13,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1506262.125000,459183.343750,44796.234375,2937.933350,807.633362,236.966660
25:50:15,1540666530,2018-10-27T18:55:30,2018-10-27T14:55:30,2.000,3101.41,34.73,33.05,35.59,844.18,848.61,192.533340,11.24,0.9575,255,0,13.225,1.92463,4.13,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1506311.375000,459197.781250,44796.566406,2937.933350,807.633362,236.966660
25:50:45,1540666560,2018-10-27T18:56:00,2018-10-27T14:56:00,2.008,3102.42,34.71,33.00,35.60,844.29,848.62,191.016663,11.34,0.9576,255,0,13.226,1.92290,4.13,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1506345.375000,459208.687500,44797.101563,2937.933350,807.633362,236.966660
25:51:15,1540666590,2018-10-27T18:56:30,2018-10-27T14:56:30,2.002,3103.42,34.70,32.99,35.63,844.10,848.62,194.850006,11.23,0.9577,255,0,13.226,1.90986,4.12,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1506392.375000,459220.937500,44799.101563,2937.933350,807.633362,236.966660
25:51:45,1540666620,2018-10-27T18:57:00,2018-10-27T14:57:00,2.003,3104.42,34.69,32.97,35.58,844.22,848.65,192.100006,11.92,0.9576,255,0,13.226,1.92043,4.12,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1506422.500000,459230.968750,44800.601563,2937.933350,807.633362,236.966660
25:52:15,1540666650,2018-10-27T18:57:30,2018-10-27T14:57:30,2.000,3105.42,34.70,32.95,35.58,844.21,848.73,191.866669,11.25,0.9578,255,0,13.226,1.92487,4.13,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1506451.500000,459239.781250,44801.601563,2937.933350,807.633362,236.966660
25:52:45,1540666680,2018-10-27T18:58:00,2018-10-27T14:58:00,2.007,3106.42,34.70,32.89,35.59,844.23,848.73,194.899994,11.31,0.9578,255,0,13.226,1.91625,4.13,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1506470.625000,459245.031250,44801.765625,2937.933350,807.633362,236.966660
25:53:15,1540666710,2018-10-27T18:58:30,2018-10-27T14:58:30,2.002,3107.42,34.71,32.91,35.58,843.99,848.73,195.116669,11.19,0.9578,255,0,13.225,1.91945,4.12,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1506499.375000,459254.000000,44802.566406,2937.933350,807.633362,236.966660
25:53:45,1540666740,2018-10-27T18:59:00,2018-10-27T14:59:00,2.006,3108.43,34.70,32.90,35.58,844.21,848.75,193.966660,11.63,0.9577,255,0,13.226,1.91970,4.12,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1506595.625000,459279.968750,44802.964844,2937.933350,807.633362,236.966660
25:54:15,1540666770,2018-10-27T18:59:30,2018-10-27T14:59:30,2.007,3109.43,34.72,32.93,35.58,844.18,848.86,190.533340,11.40,0.9578,255,0,13.226,1.92561,4.12,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1506638.375000,459292.625000,44803.398438,2937.933350,807.633362,236.966660
25:54:45,1540666800,2018-10-27T19:00:00,2018-10-27T15:00:00,2.008,3110.43,34.72,32.95,35.56,844.18,848.50,192.583328,11.32,0.9574,255,0,13.226,1.92093,4.12,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1506685.500000,459305.000000,44804.101563,2937.933350,807.633362,236.966660
25:55:15,1540666830,2018-10-27T19:00:30,2018-10-27T15:00:30,2.009,3111.44,34.72,32.95,35.57,844.18,848.50,190.350006,11.15,0.9575,255,0,13.227,1.92463,4.12,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1506737.750000,459316.968750,44805.132813,2937.933350,807.633362,236.966660
25:55:45,1540666860,2018-10-27T19:01:00,2018-10-27T15:01:00,2.009,3112.44,34.71,32.97,35.58,844.15,848.59,189.816666,11.49,0.9575,255,0,13.226,1.92216,4.12,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1506770.625000,459324.625000,44805.132813,2937.933350,807.633362,236.966660
25:56:15,1540666890,2018-10-27T19:01:30,2018-10-27T15:01:30,2.009,3113.45,34.70,33.01,35.60,844.02,848.45,187.266663,11.64,0.9574,255,0,13.226,1.92635,4.12,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1506810.000000,459334.531250,44805.734375,2937.933350,807.633362,236.966660
25:56:45,1540666920,2018-10-27T19:02:00,2018-10-27T15:02:00,2.011,3114.45,34.72,33.02,35.57,844.07,848.47,189.016663,11.74,0.9573,256,0,13.225,1.92487,4.11,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1506856.250000,459347.531250,44808.535156,2937.933350,807.633362,236.966660
25:57:15,1540666950,2018-10-27T19:02:30,2018-10-27T15:02:30,2.002,3115.45,34.74,33.03,35.60,844.15,848.44,196.766663,11.21,0.9573,256,0,13.203,1.90740,4.12,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1506932.375000,459365.937500,44810.132813,2937.933350,807.633362,236.966660
25:57:45,1540666980,2018-10-27T19:03:00,2018-10-27T15:03:00,1.993,3116.45,34.76,33.04,35.60,844.12,848.66,196.100006,11.40,0.9575,256,0,13.203,1.91059,4.12,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1506965.875000,459375.656250,44812.632813,2937.933350,807.633362,236.966660
25:58:15,1540667010,2018-10-27T19:03:30,2018-10-27T15:03:30,1.997,3117.45,34.77,33.04,35.63,844.06,848.52,196.633331,11.29,0.9573,256,0,13.204,1.90986,4.12,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1507059.625000,459403.281250,44814.734375,2937.933350,807.633362,236.966660
25:58:45,1540667040,2018-10-27T19:04:00,2018-10-27T15:04:00,1.997,3118.45,34.78,33.08,35.62,844.11,848.52,196.583328,11.15,0.9573,256,0,13.204,1.90519,4.12,52470,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1507151.375000,459431.218750,44816.800781,2938.800049,808.500000,237.833328
25:59:15,1540667070,2018-10-27T19:04:30,2018-10-27T15:04:30,2.005,3119.45,34.75,33.06,35.59,844.09,848.44,190.699997,11.10,0.9573,256,0,13.204,1.91649,4.11,52455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1507203.500000,459447.187500,44819.765625,2939.666748,808.500000,237.833328
25:59:45,1540667100,2018-10-27T19:05:00,2018-10-27T15:05:00,2.004,3120.45,34.74,33.10,35.59,844.23,848.50,189.850006,11.16,0.9574,256,0,13.204,1.91797,4.11,52440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1507253.625000,459462.281250,44820.601563,2939.666748,808.500000,237.833328
26:00:15,1540667130,2018-10-27T19:05:30,2018-10-27T15:05:30,1.998,3121.45,34.70,33.10,35.62,844.10,848.37,187.766663,11.30,0.9574,256,0,13.204,1.91871,4.11,52425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1507331.625000,459484.937500,44821.734375,2939.666748,808.500000,237.833328
26:00:45,1540667160,2018-10-27T19:06:00,2018-10-27T15:06:00,1.994,3122.45,34.71,33.10,35.55,844.10,848.37,191.866669,11.52,0.9573,256,0,13.205,1.90544,4.11,52410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1507387.125000,459501.531250,44823.632813,2939.899902,808.733337,237.833328
26:01:15,1540667190,2018-10-27T19:06:30,2018-10-27T15:06:30,1.998,3123.45,34.67,33.10,35.58,844.16,848.38,189.416672,11.46,0.9574,256,0,13.205,1.91797,4.11,52395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1507446.625000,459517.312500,44826.332031,2940.500000,809.333313,237.833328
26:01:45,1540667220,2018-10-27T19:07:00,2018-10-27T15:07:00,1.998,3124.45,34.67,33.10,35.58,844.03,848.43,191.083328,10.92,0.9576,256,0,13.204,1.91674,4.11,52381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1507511.375000,459537.093750,44830.101563,2940.500000,809.333313,237.833328
26:02:15,1540667250,2018-10-27T19:07:30,2018-10-27T15:07:30,2.003,3125.45,34.63,33.11,35.53,844.09,848.22,189.266663,10.99,0.9575,256,0,13.203,1.91354,4.11,52366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1507575.250000,459556.812500,44831.601563,2940.500000,809.333313,237.833328
26:02:45,1540667280,2018-10-27T19:08:00,2018-10-27T15:08:00,2.001,3126.45,34.58,33.12,35.49,844.04,848.09,192.550003,11.14,0.9575,256,0,13.204,1.91526,4.10,52351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1507608.875000,459566.906250,44833.332031,2941.366699,809.333313,237.833328
26:03:15,1540667310,2018-10-27T19:08:30,2018-10-27T15:08:30,1.993,3127.45,34.57,33.09,35.49,844.02,848.26,194.350006,11.24,0.9577,256,0,13.204,1.90863,4.10,52335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1507632.250000,459572.187500,44833.800781,2941.366699,809.333313,237.833328
26:03:45,1540667340,2018-10-27T19:09:00,2018-10-27T15:09:00,2.000,3128.45,34.54,33.09,35.44,844.13,848.29,185.083328,11.40,0.9578,256,0,13.205,1.91994,4.11,52320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1507675.125000,459584.968750,44835.632813,2941.366699,809.333313,237.833328
26:04:15,1540667370,2018-10-27T19:09:30,2018-10-27T15:09:30,1.989,3129.44,34.52,33.06,35.44,844.03,848.25,209.116669,11.34,0.9578,253,0,13.203,1.88368,4.11,52306,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1507716.500000,459598.593750,44839.601563,2942.100098,810.066650,237.833328
26:04:45,1540667400,2018-10-27T19:10:00,2018-10-27T15:10:00,2.003,3130.44,34.51,33.04,35.37,843.90,848.31,203.500000,11.49,0.9579,253,0,13.271,1.90814,4.11,52291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1507736.250000,459605.156250,44840.265625,2942.233398,810.200012,237.833328
26:05:15,1540667430,2018-10-27T19:10:30,2018-10-27T15:10:30,2.011,3131.45,34.49,33.04,35.40,843.98,848.12,187.283340,11.40,0.9577,254,0,13.271,1.93105,4.10,52276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1507798.000000,459622.500000,44840.265625,2942.233398,810.200012,237.833328
26:05:45,1540667460,2018-10-27T19:11:00,2018-10-27T15:11:00,1.997,3132.45,34.48,32.99,35.38,844.12,848.14,191.883331,11.55,0.9578,254,0,13.248,1.92537,4.10,52260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1507898.250000,459652.375000,44840.265625,2942.233398,810.200012,237.833328
26:06:15,1540667490,2018-10-27T19:11:30,2018-10-27T15:11:30,1.995,3133.45,34.47,33.20,35.36,844.04,847.96,201.216660,11.29,0.9576,254,0,13.258,1.91109,4.21,52278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1507940.625000,459663.968750,44840.265625,2942.233398,810.200012,237.833328
26:06:45,1540667520,2018-10-27T19:12:00,2018-10-27T15:12:00,2.001,3134.45,34.47,33.47,35.35,844.07,847.43,190.283340,11.31,0.9570,254,0,13.262,1.92783,4.21,52295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1507994.875000,459675.812500,44840.265625,2942.233398,810.200012,237.833328
26:07:15,1540667550,2018-10-27T19:12:30,2018-10-27T15:12:30,2.004,3135.45,34.48,33.70,35.36,844.15,847.25,199.600006,11.40,0.9568,254,0,13.267,1.90667,4.21,52312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1508067.125000,459696.375000,44841.734375,2942.233398,810.200012,237.833328
26:07:45,1540667580,2018-10-27T19:13:00,2018-10-27T15:13:00,2.010,3136.46,34.48,33.93,35.40,844.01,846.83,193.350006,11.46,0.9563,254,0,13.270,1.91822,4.21,52328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1508110.875000,459709.812500,44842.898438,2942.233398,810.200012,237.833328
26:08:15,1540667610,2018-10-27T19:13:30,2018-10-27T15:13:30,2.014,3137.46,34.50,34.10,35.40,844.04,846.69,194.966660,11.52,0.9561,255,0,13.270,1.92635,4.21,52345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1508214.375000,459743.000000,44844.199219,2942.233398,810.200012,237.833328
26:08:45,1540667640,2018-10-27T19:14:00,2018-10-27T15:14:00,2.011,3138.47,34.52,34.29,35.42,844.03,846.49,186.683334,11.54,0.9558,256,0,13.250,1.92882,4.21,52360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1508254.500000,459753.437500,44846.132813,2942.233398,810.200012,237.833328
26:09:15,1540667670,2018-10-27T19:14:30,2018-10-27T15:14:30,2.011,3139.48,34.54,34.39,35.42,844.00,846.32,190.533340,11.04,0.9556,256,0,13.228,1.91207,4.21,52375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1508304.375000,459766.531250,44847.566406,2942.233398,810.200012,237.833328
26:09:45,1540667700,2018-10-27T19:15:00,2018-10-27T15:15:00,2.005,3140.48,34.55,34.49,35.43,843.89,846.12,194.366669,11.10,0.9553,256,0,13.229,1.90961,4.21,52390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1508343.500000,459779.281250,44848.035156,2942.233398,810.200012,237.833328
26:10:15,1540667730,2018-10-27T19:15:30,2018-10-27T15:15:30,1.996,3141.48,34.57,34.62,35.47,844.07,846.20,191.416672,11.30,0.9553,256,0,13.231,1.91403,4.21,52405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1508398.125000,459792.875000,44848.765625,2942.966553,810.200012,237.833328
26:10:45,1540667760,2018-10-27T19:16:00,2018-10-27T15:16:00,1.996,3142.47,34.57,34.70,35.46,843.97,846.09,206.066666,11.32,0.9552,256,0,13.233,1.89491,4.21,52419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1508450.750000,459808.125000,44849.632813,2943.633301,810.200012,237.833328
26:11:15,1540667790,2018-10-27T19:16:30,2018-10-27T15:16:30,2.005,3143.47,34.58,34.75,35.45,844.18,846.03,190.933334,11.47,0.9551,256,0,13.235,1.91379,4.21,52434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1508517.875000,459829.718750,44850.667969,2944.000000,810.200012,237.833328
26:11:45,1540667820,2018-10-27T19:17:00,2018-10-27T15:17:00,2.008,3144.48,34.57,34.82,35.46,844.16,845.92,193.783340,11.32,0.9550,256,0,13.234,1.91674,4.21,52447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1508559.750000,459843.593750,44851.234375,2944.000000,810.200012,237.833328
26:12:15,1540667850,2018-10-27T19:17:30,2018-10-27T15:17:30,1.996,3145.48,34.58,34.86,35.45,843.91,845.73,199.666672,11.04,0.9548,256,0,13.234,1.90274,4.21,52461,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1508670.125000,459868.906250,44853.535156,2944.000000,810.200012,237.833328
26:12:45,1540667880,2018-10-27T19:18:00,2018-10-27T15:18:00,1.997,3146.48,34.57,34.89,35.48,843.86,845.81,198.100006,11.22,0.9549,256,0,13.235,1.90348,4.21,52474,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1508812.750000,459902.906250,44859.332031,2944.000000,810.200012,237.833328
26:13:15,1540667910,2018-10-27T19:18:30,2018-10-27T15:18:30,1.995,3147.47,34.55,34.92,35.42,843.81,845.52,196.449997,11.03,0.9547,256,0,13.235,1.91084,4.21,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1508894.625000,459925.468750,44862.234375,2944.633301,810.200012,237.833328
26:13:45,1540667940,2018-10-27T19:19:00,2018-10-27T15:19:00,1.993,3148.47,34.55,34.92,35.44,843.67,845.43,189.800003,11.15,0.9545,256,0,13.235,1.92783,4.21,52500,0.000000,0.000000,1.366667,0.000000,0.000000,1.366667,1509007.875000,459959.000000,44868.167969,2946.366699,811.700012,239.333328
26:14:15,1540667970,2018-10-27T19:19:30,2018-10-27T15:19:30,1.983,3149.46,34.52,34.92,35.44,843.76,845.47,210.533340,11.07,0.9547,253,0,13.236,1.87614,4.21,52512,0.000000,0.233333,0.566667,0.000000,0.233333,0.566667,1509101.125000,459986.156250,44873.464844,2949.266602,812.266663,239.899994
26:14:45,1540668000,2018-10-27T19:20:00,2018-10-27T15:20:00,1.989,3150.46,34.50,34.93,35.40,843.21,845.08,213.300003,10.85,0.9544,253,0,13.304,1.90323,4.21,52524,0.000000,0.100000,0.466667,0.000000,0.100000,0.466667,1509195.125000,460009.875000,44878.964844,2950.800049,812.733337,240.366669
26:15:15,1540668030,2018-10-27T19:20:30,2018-10-27T15:20:30,2.001,3151.46,34.47,34.92,35.41,843.85,845.56,201.949997,11.17,0.9550,253,0,13.304,1.92068,4.21,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1509306.875000,460030.343750,44880.765625,2950.800049,812.733337,240.366669
26:15:45,1540668060,2018-10-27T19:21:00,2018-10-27T15:21:00,2.008,3152.46,34.45,34.89,35.38,843.80,845.54,203.283340,11.19,0.9550,253,0,13.302,1.90593,4.21,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1509395.750000,460058.968750,44882.035156,2950.800049,812.733337,240.366669
26:16:15,1540668090,2018-10-27T19:21:30,2018-10-27T15:21:30,2.007,3153.46,34.40,34.89,35.36,844.00,845.55,194.366669,11.49,0.9551,253,0,13.303,1.92635,4.21,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1509489.375000,460089.781250,44885.800781,2950.800049,812.733337,240.366669
26:16:45,1540668120,2018-10-27T19:22:00,2018-10-27T15:22:00,2.005,3154.47,34.39,34.88,35.33,843.79,845.53,211.100006,11.43,0.9551,253,0,13.303,1.90127,4.21,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1509563.250000,460114.343750,44889.765625,2950.800049,812.733337,240.366669
26:17:15,1540668150,2018-10-27T19:22:30,2018-10-27T15:22:30,2.003,3155.47,34.36,34.82,35.29,843.90,845.59,202.366669,11.29,0.9553,253,0,13.303,1.91035,4.21,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1509625.250000,460132.187500,44890.832031,2950.800049,812.733337,240.366669
26:17:45,1540668180,2018-10-27T19:23:00,2018-10-27T15:23:00,2.002,3156.47,34.35,34.82,35.28,843.80,845.54,195.500000,11.14,0.9553,253,0,13.303,1.92290,4.21,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1509696.375000,460153.531250,44891.699219,2950.800049,812.733337,240.366669
26:18:15,1540668210,2018-10-27T19:23:30,2018-10-27T15:23:30,2.014,3157.48,34.32,34.78,35.24,843.91,845.38,195.600006,11.48,0.9552,254,0,13.302,1.92364,4.21,52604,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1509767.500000,460177.062500,44901.199219,2952.666748,812.733337,240.366669
26:18:45,1540668240,2018-10-27T19:24:00,2018-10-27T15:24:00,1.999,3158.47,34.32,34.75,35.26,844.02,845.63,195.583328,11.17,0.9555,254,0,13.278,1.91182,4.21,52614,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1509869.250000,460205.812500,44908.332031,2958.199951,812.733337,240.366669
26:19:15,1540668270,2018-10-27T19:24:30,2018-10-27T15:24:30,1.997,3159.47,34.31,34.72,35.22,844.00,845.57,192.783340,11.19,0.9555,254,0,13.276,1.91649,4.21,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1509902.375000,460216.875000,44909.199219,2958.199951,812.733337,240.366669
26:19:45,1540668300,2018-10-27T19:25:00,2018-10-27T15:25:00,2.005,3160.47,34.28,34.70,35.23,843.84,845.61,201.066666,11.17,0.9556,254,0,13.279,1.91059,4.21,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1509932.375000,460225.000000,44910.167969,2958.199951,812.733337,240.366669
26:20:15,1540668330,2018-10-27T19:25:30,2018-10-27T15:25:30,1.997,3161.47,34.29,34.67,35.19,843.97,845.61,210.933334,11.07,0.9556,254,0,13.278,1.88954,4.21,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1509987.125000,460240.031250,44911.332031,2958.199951,812.733337,240.366669
26:20:45,1540668360,2018-10-27T19:26:00,2018-10-27T15:26:00,1.998,3162.47,34.28,34.63,35.18,843.97,845.63,199.366669,11.21,0.9556,254,0,13.278,1.91576,4.21,52654,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1510066.875000,460263.156250,44912.300781,2958.466553,813.000000,240.366669
26:21:15,1540668390,2018-10-27T19:26:30,2018-10-27T15:26:30,2.013,3163.48,34.28,34.59,35.17,843.95,845.66,196.333328,11.34,0.9556,254,0,13.276,1.91674,4.21,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1510132.250000,460278.718750,44916.035156,2959.066650,813.599976,240.366669
26:21:45,1540668420,2018-10-27T19:27:00,2018-10-27T15:27:00,2.010,3164.48,34.28,34.60,35.17,844.00,845.77,197.250000,11.56,0.9557,254,0,13.278,1.91354,4.21,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1510178.000000,460288.968750,44916.867188,2959.066650,813.599976,240.366669
26:22:15,1540668450,2018-10-27T19:27:30,2018-10-27T15:27:30,2.010,3165.49,34.28,34.56,35.17,843.92,845.63,194.600006,11.68,0.9555,254,0,13.276,1.92068,4.21,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1510206.250000,460298.406250,44917.933594,2959.399902,813.933350,240.366669
26:22:45,1540668480,2018-10-27T19:28:00,2018-10-27T15:28:00,2.013,3166.50,34.29,34.56,35.12,844.00,845.74,188.750000,11.65,0.9556,256,0,13.273,1.93476,4.21,52691,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1510292.500000,460325.500000,44924.601563,2959.933350,814.466675,240.366669
26:23:15,1540668510,2018-10-27T19:28:30,2018-10-27T15:28:30,2.001,3167.50,34.31,34.55,35.17,844.05,845.85,197.250000,11.43,0.9557,256,0,13.228,1.90519,4.21,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1510329.750000,460333.812500,44925.332031,2959.933350,814.466675,240.366669
26:23:45,1540668540,2018-10-27T19:29:00,2018-10-27T15:29:00,1.993,3168.49,34.31,34.55,35.19,843.83,845.80,205.833328,11.19,0.9557,256,0,13.228,1.88661,4.21,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1510350.625000,460340.468750,44926.632813,2960.233398,814.466675,240.366669
26:24:15,1540668570,2018-10-27T19:29:30,2018-10-27T15:29:30,1.999,3169.49,34.32,34.51,35.18,843.94,845.79,190.899994,11.37,0.9557,256,0,13.229,1.91945,4.21,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1510380.250000,460349.968750,44927.300781,2960.766602,814.466675,240.366669
26:24:45,1540668600,2018-10-27T19:30:00,2018-10-27T15:30:00,2.006,3170.50,34.33,34.52,35.22,843.94,845.87,181.566666,11.19,0.9558,256,0,13.228,1.91970,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1510454.500000,460370.656250,44927.800781,2961.266602,814.966675,240.366669
26:25:15,1540668630,2018-10-27T19:30:30,2018-10-27T15:30:30,1.994,3171.49,34.34,34.54,35.21,843.93,845.70,203.649994,11.19,0.9555,256,0,13.228,1.89540,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1510545.125000,460394.531250,44929.101563,2961.633301,815.333313,240.366669
26:25:45,1540668660,2018-10-27T19:31:00,2018-10-27T15:31:00,1.995,3172.49,34.33,34.51,35.19,843.96,845.87,197.449997,11.22,0.9557,256,0,13.228,1.91403,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1510601.500000,460409.531250,44931.699219,2961.633301,815.333313,240.366669
26:26:15,1540668690,2018-10-27T19:31:30,2018-10-27T15:31:30,1.986,3173.49,34.32,34.54,35.21,843.61,846.01,203.466660,11.13,0.9560,254,0,13.227,1.89100,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1510634.875000,460420.406250,44934.035156,2961.633301,815.333313,240.366669
26:26:45,1540668720,2018-10-27T19:32:00,2018-10-27T15:32:00,2.000,3174.49,34.30,34.55,35.22,843.89,845.63,184.783340,11.15,0.9556,254,0,13.274,1.93253,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1510667.750000,460427.625000,44935.234375,2961.633301,815.333313,240.366669
26:27:15,1540668750,2018-10-27T19:32:30,2018-10-27T15:32:30,2.001,3175.49,34.28,34.49,35.15,843.64,845.77,200.833328,11.08,0.9558,254,0,13.275,1.91231,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1510720.500000,460439.406250,44936.101563,2961.633301,815.333313,240.366669
26:27:45,1540668780,2018-10-27T19:33:00,2018-10-27T15:33:00,2.002,3176.49,34.25,34.49,35.14,843.82,845.84,197.266663,11.22,0.9560,254,0,13.273,1.90887,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1510781.375000,460456.218750,44938.566406,2962.199951,815.333313,240.366669
26:28:15,1540668810,2018-10-27T19:33:30,2018-10-27T15:33:30,1.992,3177.48,34.25,34.48,35.15,843.76,845.92,210.366669,11.41,0.9560,254,0,13.272,1.89418,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1510855.750000,460476.906250,44941.765625,2962.500000,815.333313,240.366669
26:28:45,1540668840,2018-10-27T19:34:00,2018-10-27T15:34:00,1.988,3178.48,34.22,34.44,35.15,843.74,845.79,201.616669,11.20,0.9560,254,0,13.271,1.90446,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1510890.250000,460485.656250,44942.000000,2962.500000,815.333313,240.366669
26:29:15,1540668870,2018-10-27T19:34:30,2018-10-27T15:34:30,1.999,3179.48,34.18,34.43,35.07,843.64,845.83,197.649994,11.33,0.9562,254,0,13.273,1.91010,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1510941.125000,460500.156250,44944.035156,2962.500000,815.333313,240.366669
26:29:45,1540668900,2018-10-27T19:35:00,2018-10-27T15:35:00,1.990,3180.47,34.15,34.36,35.04,843.62,845.67,208.866669,11.39,0.9561,252,0,13.273,1.88588,4.21,52799,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1511026.500000,460527.656250,44945.699219,2963.600098,816.433350,240.866669
26:30:15,1540668930,2018-10-27T19:35:30,2018-10-27T15:35:30,2.008,3181.47,34.14,34.38,35.09,843.95,845.73,196.216660,11.40,0.9562,252,0,13.319,1.93055,4.21,52806,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1511089.125000,460547.062500,44947.199219,2964.399902,817.233337,241.233337
26:30:45,1540668960,2018-10-27T19:36:00,2018-10-27T15:36:00,2.002,3182.48,34.11,34.34,35.03,843.66,845.65,211.916672,11.34,0.9562,252,0,13.319,1.89124,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1511151.125000,460566.000000,44948.898438,2965.066650,817.900024,241.233337
26:31:15,1540668990,2018-10-27T19:36:30,2018-10-27T15:36:30,2.006,3183.48,34.09,34.32,35.01,843.86,845.68,197.666672,11.56,0.9562,252,0,13.317,1.92019,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1511206.750000,460581.687500,44951.933594,2965.066650,817.900024,241.233337
26:31:45,1540669020,2018-10-27T19:37:00,2018-10-27T15:37:00,2.002,3184.48,34.06,34.29,35.01,843.72,845.66,197.916672,11.32,0.9564,252,0,13.318,1.91920,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1511243.750000,460592.156250,44953.699219,2965.066650,817.900024,241.233337
26:32:15,1540669050,2018-10-27T19:37:30,2018-10-27T15:37:30,2.010,3185.48,34.05,34.27,34.97,843.64,845.69,200.250000,11.29,0.9564,252,0,13.318,1.90568,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1511289.875000,460606.781250,44954.535156,2965.066650,817.900024,241.233337
26:32:45,1540669080,2018-10-27T19:38:00,2018-10-27T15:38:00,2.014,3186.49,34.02,34.25,34.94,843.79,845.54,192.250000,11.16,0.9564,255,0,13.317,1.94417,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1511316.375000,460613.875000,44955.601563,2965.066650,817.900024,241.233337
26:33:15,1540669110,2018-10-27T19:38:30,2018-10-27T15:38:30,2.002,3187.49,34.00,34.21,34.91,843.87,845.60,188.133331,11.22,0.9565,255,0,13.247,1.92265,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1511342.375000,460621.093750,44956.332031,2965.066650,817.900024,241.233337
26:33:45,1540669140,2018-10-27T19:39:00,2018-10-27T15:39:00,2.001,3188.49,33.97,34.20,34.90,843.82,845.77,197.216660,11.51,0.9567,255,0,13.247,1.90544,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1511401.375000,460637.156250,44958.667969,2965.066650,817.900024,241.233337
26:34:15,1540669170,2018-10-27T19:39:30,2018-10-27T15:39:30,1.995,3189.49,33.95,34.18,34.89,843.69,845.63,199.750000,11.37,0.9567,255,0,13.247,1.90029,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1511490.375000,460661.156250,44961.101563,2965.066650,817.900024,241.233337
26:34:45,1540669200,2018-10-27T19:40:00,2018-10-27T15:40:00,1.985,3190.48,33.92,34.13,34.80,843.95,845.70,183.916672,11.38,0.9569,255,0,13.247,1.92043,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1511573.750000,460685.937500,44962.433594,2965.066650,817.900024,241.233337
26:35:15,1540669230,2018-10-27T19:40:30,2018-10-27T15:40:30,1.995,3191.48,33.90,34.13,34.81,843.84,845.65,192.149994,11.58,0.9568,255,0,13.247,1.91453,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1511600.750000,460694.968750,44962.433594,2965.066650,817.900024,241.233337
26:35:45,1540669260,2018-10-27T19:41:00,2018-10-27T15:41:00,2.001,3192.48,33.88,34.11,34.74,843.84,845.68,193.949997,11.60,0.9569,255,0,13.247,1.90617,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1511615.250000,460699.781250,44962.433594,2965.066650,817.900024,241.233337
26:36:15,1540669290,2018-10-27T19:41:30,2018-10-27T15:41:30,1.993,3193.48,33.86,34.08,34.76,843.79,845.69,201.933334,11.52,0.9570,255,0,13.246,1.89442,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1511646.875000,460706.968750,44963.832031,2965.066650,817.900024,241.233337
26:36:45,1540669320,2018-10-27T19:42:00,2018-10-27T15:42:00,1.997,3194.48,33.84,34.08,34.72,844.04,845.69,190.166672,11.69,0.9570,255,0,13.246,1.91797,4.21,52882,0.300000,1.033333,1.033333,0.300000,1.033333,1.033333,1511749.125000,460735.312500,44971.367188,2969.300049,817.900024,241.233337
26:37:15,1540669350,2018-10-27T19:42:30,2018-10-27T15:42:30,2.001,3195.48,33.83,34.06,34.72,843.86,845.64,191.300003,11.92,0.9570,255,0,13.245,1.91477,4.21,52887,0.000000,0.266667,0.433333,0.000000,0.266667,0.433333,1511800.875000,460751.000000,44977.367188,2974.100098,817.900024,241.233337
26:37:45,1540669380,2018-10-27T19:43:00,2018-10-27T15:43:00,1.999,3196.48,33.83,34.04,34.68,843.94,845.66,188.699997,11.38,0.9571,255,0,13.246,1.92216,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1511845.250000,460764.031250,44979.035156,2974.100098,817.900024,241.233337
26:38:15,1540669410,2018-10-27T19:43:30,2018-10-27T15:43:30,2.002,3197.48,33.84,34.02,34.72,843.82,845.66,189.000000,11.73,0.9570,255,0,13.246,1.91797,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1511886.000000,460775.781250,44979.632813,2974.100098,817.900024,241.233337
26:38:45,1540669440,2018-10-27T19:44:00,2018-10-27T15:44:00,1.979,3198.47,33.85,34.01,34.67,843.41,845.72,236.683334,11.34,0.9571,248,0,13.245,1.84397,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1511923.250000,460784.406250,44980.800781,2974.399902,817.900024,241.233337
26:39:15,1540669470,2018-10-27T19:44:30,2018-10-27T15:44:30,2.022,3199.48,33.84,34.01,34.72,843.85,845.72,192.883331,11.46,0.9571,251,0,13.407,1.94815,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1511962.750000,460795.875000,44981.367188,2974.966553,817.900024,241.233337
26:39:45,1540669500,2018-10-27T19:45:00,2018-10-27T15:45:00,2.020,3200.49,33.85,34.00,34.74,843.69,845.66,202.433334,11.39,0.9570,251,0,13.338,1.91773,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1512023.750000,460810.687500,44982.500000,2974.966553,817.900024,241.233337
26:40:15,1540669530,2018-10-27T19:45:30,2018-10-27T15:45:30,2.008,3201.49,33.85,34.00,34.69,843.74,845.78,198.266663,11.25,0.9572,251,0,13.337,1.92290,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1512094.875000,460828.562500,44984.398438,2974.966553,817.900024,241.233337
26:40:45,1540669560,2018-10-27T19:46:00,2018-10-27T15:46:00,2.017,3202.50,33.84,33.97,34.71,843.88,845.78,197.233337,11.58,0.9572,251,0,13.338,1.92364,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1512140.000000,460841.531250,44985.535156,2974.966553,817.900024,241.233337
26:41:15,1540669590,2018-10-27T19:46:30,2018-10-27T15:46:30,2.015,3203.51,33.84,33.97,34.74,843.82,845.89,196.866669,11.38,0.9573,252,0,13.337,1.93105,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1512212.250000,460864.906250,44989.535156,2974.966553,817.900024,241.233337
26:41:45,1540669620,2018-10-27T19:47:00,2018-10-27T15:47:00,2.012,3204.52,33.85,33.98,34.72,843.88,845.94,192.016663,11.63,0.9573,253,0,13.313,1.92611,4.21,52928,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1512314.500000,460897.093750,44998.667969,2974.966553,817.900024,241.233337
26:42:15,1540669650,2018-10-27T19:47:30,2018-10-27T15:47:30,2.005,3205.52,33.86,33.98,34.72,843.90,845.85,191.699997,11.63,0.9572,253,0,13.290,1.92068,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1512403.375000,460924.218750,45008.367188,2974.966553,817.900024,241.233337
26:42:45,1540669680,2018-10-27T19:48:00,2018-10-27T15:48:00,2.006,3206.52,33.87,33.98,34.74,843.85,845.96,193.616669,11.59,0.9573,253,0,13.288,1.91871,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1512509.500000,460958.625000,45013.832031,2974.966553,817.900024,241.233337
26:43:15,1540669710,2018-10-27T19:48:30,2018-10-27T15:48:30,2.003,3207.52,33.90,33.99,34.75,843.87,845.87,188.416672,11.58,0.9571,253,0,13.290,1.92734,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1512544.875000,460968.625000,45014.898438,2974.966553,817.900024,241.233337
26:43:45,1540669740,2018-10-27T19:49:00,2018-10-27T15:49:00,2.000,3208.52,33.91,33.99,34.76,843.79,845.89,191.633331,11.45,0.9571,253,0,13.290,1.92635,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1512599.125000,460983.156250,45016.199219,2974.966553,817.900024,241.233337
26:44:15,1540669770,2018-10-27T19:49:30,2018-10-27T15:49:30,2.004,3209.53,33.93,33.99,34.77,843.78,845.92,192.500000,11.64,0.9570,253,0,13.288,1.92413,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1512640.500000,460995.312500,45017.332031,2974.966553,817.900024,241.233337
26:44:45,1540669800,2018-10-27T19:50:00,2018-10-27T15:50:00,2.005,3210.53,33.95,34.00,34.78,843.94,846.11,190.633331,11.73,0.9571,253,0,13.290,1.92561,4.21,52952,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1512737.500000,461024.500000,45021.566406,2975.699951,817.900024,241.233337
26:45:15,1540669830,2018-10-27T19:50:30,2018-10-27T15:50:30,2.005,3211.53,33.97,34.00,34.81,843.55,845.96,209.500000,11.36,0.9570,253,0,13.288,1.89442,4.21,52956,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1512837.500000,461054.062500,45029.265625,2975.866699,817.900024,241.233337
26:45:45,1540669860,2018-10-27T19:51:00,2018-10-27T15:51:00,2.008,3212.54,33.98,34.01,34.83,843.79,846.07,192.866669,11.16,0.9571,253,0,13.290,1.92660,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1512895.125000,461072.375000,45029.332031,2975.866699,817.900024,241.233337
26:46:15,1540669890,2018-10-27T19:51:30,2018-10-27T15:51:30,2.006,3213.54,33.99,34.00,34.87,843.82,846.01,195.083328,11.53,0.9569,253,0,13.288,1.91871,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1512944.875000,461088.968750,45029.535156,2975.866699,817.900024,241.233337
26:46:45,1540669920,2018-10-27T19:52:00,2018-10-27T15:52:00,1.986,3214.53,34.02,34.00,34.85,843.68,846.04,200.816666,11.26,0.9569,253,0,13.288,1.91158,4.21,52966,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,1513039.125000,461114.093750,45031.566406,2975.866699,817.900024,241.233337
26:47:15,1540669950,2018-10-27T19:52:30,2018-10-27T15:52:30,1.992,3215.53,34.03,33.95,34.87,843.62,846.14,210.600006,11.18,0.9570,253,0,13.288,1.88758,4.21,52970,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,1513379.625000,461202.687500,45033.199219,2975.866699,817.900024,241.233337
26:47:45,1540669980,2018-10-27T19:53:00,2018-10-27T15:53:00,1.994,3216.52,34.03,33.97,34.88,843.87,846.22,203.666672,11.27,0.9571,253,0,13.290,1.89882,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1513505.750000,461235.593750,45034.800781,2975.866699,817.900024,241.233337
26:48:15,1540670010,2018-10-27T19:53:30,2018-10-27T15:53:30,1.989,3217.52,34.04,33.94,34.92,844.00,846.25,211.733337,11.25,0.9571,252,0,13.288,1.89907,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1513556.250000,461251.406250,45036.265625,2975.866699,817.900024,241.233337
26:48:45,1540670040,2018-10-27T19:54:00,2018-10-27T15:54:00,2.007,3218.52,34.04,33.96,34.88,843.95,846.25,196.750000,11.41,0.9571,252,0,13.312,1.92709,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1513603.250000,461266.781250,45036.265625,2975.866699,817.900024,241.233337
26:49:15,1540670070,2018-10-27T19:54:30,2018-10-27T15:54:30,2.009,3219.53,34.03,33.90,34.89,843.89,846.28,191.033340,11.31,0.9572,252,0,13.307,1.93253,4.15,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1513660.250000,461284.312500,45036.265625,2975.866699,817.900024,241.233337
26:49:45,1540670100,2018-10-27T19:55:00,2018-10-27T15:55:00,2.006,3220.53,34.02,33.79,34.90,843.84,846.48,197.949997,11.15,0.9575,252,0,13.305,1.92216,4.15,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1513687.625000,461290.781250,45036.566406,2975.866699,817.900024,241.233337
26:50:15,1540670130,2018-10-27T19:55:30,2018-10-27T15:55:30,1.996,3221.53,34.01,33.62,34.90,843.57,846.51,217.266663,11.14,0.9575,252,0,13.303,1.88588,4.15,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1513732.500000,461300.031250,45038.167969,2976.699951,817.900024,241.233337
26:50:45,1540670160,2018-10-27T19:56:00,2018-10-27T15:56:00,2.002,3222.53,33.97,33.52,34.91,843.82,846.60,199.583328,11.39,0.9577,252,0,13.301,1.91182,4.14,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1513780.750000,461313.312500,45038.832031,2976.699951,817.900024,241.233337
26:51:15,1540670190,2018-10-27T19:56:30,2018-10-27T15:56:30,1.998,3223.53,33.95,33.43,34.85,843.80,846.82,194.766663,11.60,0.9580,252,0,13.301,1.92808,4.14,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1513838.625000,461328.906250,45039.566406,2976.699951,817.900024,241.233337
26:51:45,1540670220,2018-10-27T19:57:00,2018-10-27T15:57:00,1.996,3224.52,33.93,33.34,34.82,843.97,846.99,197.716660,11.35,0.9583,252,0,13.299,1.91649,4.14,52896,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1513924.125000,461354.375000,45041.300781,2977.199951,818.400024,241.733337
26:52:15,1540670250,2018-10-27T19:57:30,2018-10-27T15:57:30,1.988,3225.52,33.92,33.26,34.79,843.92,847.03,195.466660,11.18,0.9584,252,0,13.298,1.92019,4.14,52881,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1513991.250000,461370.687500,45043.066406,2977.533447,818.733337,242.066666
26:52:45,1540670280,2018-10-27T19:58:00,2018-10-27T15:58:00,2.002,3226.52,33.88,33.18,34.77,843.95,846.96,197.750000,11.30,0.9584,252,0,13.297,1.91576,4.14,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1514026.250000,461378.437500,45043.433594,2977.533447,818.733337,242.066666
26:53:15,1540670310,2018-10-27T19:58:30,2018-10-27T15:58:30,2.000,3227.52,33.84,33.13,34.76,843.82,846.95,189.300003,11.56,0.9585,252,0,13.296,1.92685,4.14,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1514076.250000,461392.187500,45044.000000,2977.533447,818.733337,242.066666
26:53:45,1540670340,2018-10-27T19:59:00,2018-10-27T15:59:00,2.002,3228.52,33.82,33.06,34.74,843.97,846.91,193.433334,11.47,0.9585,252,0,13.296,1.92290,4.14,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1514109.375000,461400.218750,45045.035156,2977.533447,818.733337,242.066666
26:54:15,1540670370,2018-10-27T19:59:30,2018-10-27T15:59:30,2.007,3229.52,33.79,33.01,34.68,843.84,847.03,192.666672,11.52,0.9588,252,0,13.295,1.92463,4.14,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1514158.125000,461414.625000,45047.464844,2977.533447,818.733337,242.066666
26:54:45,1540670400,2018-10-27T20:00:00,2018-10-27T16:00:00,2.003,3230.53,33.77,32.98,34.72,843.84,847.03,191.516663,11.71,0.9588,252,0,13.294,1.92932,4.13,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1514204.125000,461426.906250,45049.699219,2978.399902,819.599976,242.066666
26:55:15,1540670430,2018-10-27T20:00:30,2018-10-27T16:00:30,2.003,3231.53,33.76,32.96,34.67,843.93,847.18,197.716660,11.92,0.9589,252,0,13.293,1.91403,4.13,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1514269.250000,461444.593750,45051.933594,2978.399902,819.599976,242.066666
26:55:45,1540670460,2018-10-27T20:01:00,2018-10-27T16:01:00,1.990,3232.52,33.75,32.92,34.63,843.85,847.06,190.266663,11.56,0.9589,252,0,13.295,1.92783,4.13,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1514348.250000,461464.531250,45052.566406,2978.399902,819.599976,242.066666
26:56:15,1540670490,2018-10-27T20:01:30,2018-10-27T16:01:30,1.998,3233.52,33.74,32.86,34.63,843.90,847.18,194.183334,11.61,0.9591,252,0,13.293,1.92019,4.13,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1514381.625000,461473.062500,45053.132813,2978.399902,819.599976,242.066666
26:56:45,1540670520,2018-10-27T20:02:00,2018-10-27T16:02:00,1.998,3234.52,33.73,32.88,34.61,843.93,847.21,196.716660,11.77,0.9591,252,0,13.292,1.91773,4.13,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1514418.500000,461479.656250,45054.265625,2978.399902,819.599976,242.066666
26:57:15,1540670550,2018-10-27T20:02:30,2018-10-27T16:02:30,2.001,3235.52,33.73,32.85,34.63,843.85,847.11,191.383331,11.49,0.9590,252,0,13.294,1.92685,4.12,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1514442.000000,461487.093750,45054.265625,2978.399902,819.599976,242.066666
26:57:45,1540670580,2018-10-27T20:03:00,2018-10-27T16:03:00,2.003,3236.52,33.72,32.82,34.58,843.80,847.14,192.116669,11.48,0.9591,252,0,13.293,1.92019,4.12,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1514512.625000,461508.625000,45056.433594,2978.399902,819.599976,242.066666
26:58:15,1540670610,2018-10-27T20:03:30,2018-10-27T16:03:30,2.005,3237.52,33.71,32.84,34.60,843.86,847.07,194.116669,11.51,0.9591,252,0,13.292,1.92290,4.13,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1514545.625000,461516.468750,45057.898438,2978.399902,819.599976,242.066666
26:58:45,1540670640,2018-10-27T20:04:00,2018-10-27T16:04:00,2.007,3238.53,33.70,32.79,34.59,843.91,847.14,192.766663,11.77,0.9591,252,0,13.292,1.92339,4.13,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1514626.625000,461538.812500,45061.000000,2978.399902,819.599976,242.066666
26:59:15,1540670670,2018-10-27T20:04:30,2018-10-27T16:04:30,2.009,3239.53,33.70,32.81,34.56,843.91,847.16,193.399994,11.91,0.9591,252,0,13.292,1.92487,4.13,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1514694.625000,461558.656250,45066.101563,2978.699951,819.900024,242.066666
26:59:45,1540670700,2018-10-27T20:05:00,2018-10-27T16:05:00,2.007,3240.53,33.72,32.81,34.58,843.93,847.21,190.500000,11.72,0.9591,252,0,13.292,1.92808,4.13,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1514742.125000,461572.031250,45068.265625,2979.233398,820.433350,242.066666
27:00:15,1540670730,2018-10-27T20:05:30,2018-10-27T16:05:30,2.008,3241.54,33.72,32.80,34.58,844.02,847.21,194.266663,11.83,0.9591,252,0,13.293,1.92093,4.12,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1514776.000000,461581.625000,45069.535156,2979.233398,820.433350,242.066666
27:00:45,1540670760,2018-10-27T20:06:00,2018-10-27T16:06:00,2.002,3242.54,33.74,32.82,34.58,843.79,847.15,195.466660,11.72,0.9590,252,0,13.293,1.91970,4.12,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1514826.500000,461595.093750,45070.832031,2979.233398,820.433350,242.066666
27:01:15,1540670790,2018-10-27T20:06:30,2018-10-27T16:06:30,2.008,3243.54,33.76,32.84,34.60,843.71,847.06,186.783340,11.75,0.9588,252,0,13.293,1.93500,4.12,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1514962.875000,461624.031250,45071.464844,2979.233398,820.433350,242.066666
27:01:45,1540670820,2018-10-27T20:07:00,2018-10-27T16:07:00,1.993,3244.54,33.78,32.85,34.60,844.03,847.51,195.550003,11.98,0.9592,252,0,13.293,1.91502,4.12,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1515028.250000,461640.875000,45075.433594,2980.366699,820.433350,242.066666
27:02:15,1540670850,2018-10-27T20:07:30,2018-10-27T16:07:30,1.977,3245.53,33.82,32.86,34.68,843.80,847.37,203.033340,11.63,0.9590,251,0,13.293,1.90372,4.12,52582,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,1515252.625000,461686.968750,45076.867188,2980.966553,820.433350,242.066666
27:02:45,1540670880,2018-10-27T20:08:00,2018-10-27T16:08:00,2.009,3246.53,33.82,32.85,34.65,843.86,847.28,195.100006,11.87,0.9589,251,0,13.315,1.92956,4.12,52567,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,1515502.000000,461738.437500,45078.000000,2980.966553,820.433350,242.066666
27:03:15,1540670910,2018-10-27T20:08:30,2018-10-27T16:08:30,2.014,3247.54,33.85,32.88,34.68,843.96,847.49,191.000000,12.21,0.9589,252,0,13.316,1.93031,4.11,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1515563.750000,461756.531250,45079.964844,2980.966553,820.433350,242.066666
27:03:45,1540670940,2018-10-27T20:09:00,2018-10-27T16:09:00,1.999,3248.54,33.87,32.87,34.73,843.77,847.38,196.316666,11.42,0.9589,252,0,13.292,1.91773,4.11,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1515682.500000,461795.156250,45082.933594,2980.966553,820.433350,242.066666
27:04:15,1540670970,2018-10-27T20:09:30,2018-10-27T16:09:30,1.994,3249.54,33.88,32.88,34.72,843.95,847.39,199.466660,11.37,0.9589,252,0,13.293,1.92142,4.12,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1515731.750000,461805.218750,45082.933594,2980.966553,820.433350,242.066666
27:04:45,1540671000,2018-10-27T20:10:00,2018-10-27T16:10:00,1.988,3250.53,33.90,32.89,34.73,843.84,847.43,195.883331,11.28,0.9589,252,0,13.292,1.91551,4.12,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1515823.500000,461822.843750,45082.933594,2980.966553,820.433350,242.066666
27:05:15,1540671030,2018-10-27T20:10:30,2018-10-27T16:10:30,1.999,3251.53,33.90,32.94,34.75,843.79,847.43,197.683334,11.29,0.9589,252,0,13.293,1.91920,4.12,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1516006.250000,461864.031250,45084.867188,2980.966553,820.433350,242.066666
27:05:45,1540671060,2018-10-27T20:11:00,2018-10-27T16:11:00,1.994,3252.53,33.91,32.90,34.78,843.81,847.45,196.850006,11.46,0.9589,252,0,13.293,1.91748,4.11,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1516054.000000,461875.406250,45085.566406,2980.966553,820.433350,242.066666
27:06:15,1540671090,2018-10-27T20:11:30,2018-10-27T16:11:30,1.996,3253.52,33.90,32.90,34.74,843.79,847.14,200.000000,11.15,0.9586,252,0,13.293,1.90716,4.11,52462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1516089.500000,461884.437500,45085.765625,2980.966553,820.433350,242.066666
27:06:45,1540671120,2018-10-27T20:12:00,2018-10-27T16:12:00,1.993,3254.52,33.90,32.91,34.76,843.59,847.31,199.166672,11.55,0.9587,252,0,13.291,1.91207,4.11,52447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1516141.750000,461899.625000,45089.066406,2980.966553,820.433350,242.066666
27:07:15,1540671150,2018-10-27T20:12:30,2018-10-27T16:12:30,2.001,3255.52,33.88,32.89,34.78,844.03,847.31,191.133331,11.39,0.9588,252,0,13.293,1.92932,4.11,52432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1516189.875000,461910.156250,45090.035156,2980.966553,820.433350,242.066666
27:07:45,1540671180,2018-10-27T20:13:00,2018-10-27T16:13:00,2.003,3256.52,33.89,32.88,34.74,843.82,847.25,191.216660,11.45,0.9587,252,0,13.293,1.92685,4.11,52416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1516269.875000,461927.343750,45092.433594,2981.500000,820.433350,242.066666
27:08:15,1540671210,2018-10-27T20:13:30,2018-10-27T16:13:30,1.993,3257.52,33.90,32.91,34.76,843.68,847.25,190.433334,11.42,0.9587,252,0,13.292,1.91896,4.11,52402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1516334.000000,461945.562500,45096.933594,2981.833252,820.433350,242.066666
27:08:45,1540671240,2018-10-27T20:14:00,2018-10-27T16:14:00,1.994,3258.51,33.90,32.87,34.76,843.62,847.25,201.416672,11.24,0.9587,252,0,13.293,1.90912,4.11,52387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1516473.875000,461986.343750,45098.699219,2981.833252,820.433350,242.066666
27:09:15,1540671270,2018-10-27T20:14:30,2018-10-27T16:14:30,1.996,3259.51,33.91,32.88,34.76,843.81,847.41,211.550003,11.52,0.9588,252,0,13.294,1.88709,4.11,52371,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1516553.500000,462008.656250,45101.398438,2981.933350,820.533325,242.066666
27:09:45,1540671300,2018-10-27T20:15:00,2018-10-27T16:15:00,1.988,3260.51,33.90,32.90,34.76,843.92,847.37,190.266663,11.60,0.9588,253,0,13.293,1.92882,4.10,52356,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1516627.250000,462032.781250,45109.398438,2983.433350,822.033325,242.800003
27:10:15,1540671330,2018-10-27T20:15:30,2018-10-27T16:15:30,2.000,3261.51,33.90,32.90,34.76,843.92,847.37,188.899994,11.68,0.9587,253,0,13.269,1.92438,4.10,52341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1516662.625000,462043.812500,45111.535156,2983.600098,822.200012,242.966660
27:10:45,1540671360,2018-10-27T20:16:00,2018-10-27T16:16:00,1.998,3262.50,33.91,32.88,34.73,843.95,847.39,195.500000,11.36,0.9588,253,0,13.270,1.92364,4.11,52327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1516702.125000,462055.531250,45113.199219,2983.600098,822.200012,242.966660
27:11:15,1540671390,2018-10-27T20:16:30,2018-10-27T16:16:30,1.992,3263.50,33.92,32.90,34.79,843.62,847.22,199.766663,11.30,0.9586,253,0,13.271,1.90789,4.11,52311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1516757.875000,462070.625000,45114.933594,2983.899902,822.200012,242.966660
27:11:45,1540671420,2018-10-27T20:17:00,2018-10-27T16:17:00,1.996,3264.50,33.94,32.92,34.80,843.70,847.41,205.066666,11.30,0.9587,253,0,13.271,1.89344,4.11,52296,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1516864.125000,462103.437500,45119.332031,2985.300049,822.200012,242.966660
27:12:15,1540671450,2018-10-27T20:17:30,2018-10-27T16:17:30,1.998,3265.50,33.97,32.91,34.81,843.80,847.32,192.600006,11.25,0.9586,253,0,13.270,1.92389,4.10,52281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1516945.750000,462126.312500,45121.398438,2985.966553,822.200012,242.966660
27:12:45,1540671480,2018-10-27T20:18:00,2018-10-27T16:18:00,2.006,3266.50,33.98,32.91,34.83,843.90,847.40,190.683334,11.58,0.9585,253,0,13.271,1.92487,4.10,52266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1517012.250000,462143.312500,45125.199219,2986.166748,822.200012,242.966660
27:13:15,1540671510,2018-10-27T20:18:30,2018-10-27T16:18:30,2.007,3267.51,34.00,33.14,34.80,843.93,847.20,196.449997,11.59,0.9582,253,0,13.280,1.91526,4.21,52283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1517118.250000,462176.093750,45126.265625,2986.166748,822.200012,242.966660
27:13:45,1540671540,2018-10-27T20:19:00,2018-10-27T16:19:00,2.005,3268.51,34.04,33.45,34.84,843.84,846.70,199.366669,11.63,0.9575,253,0,13.285,1.91035,4.21,52301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1517175.750000,462194.687500,45127.132813,2987.033447,822.200012,242.966660
27:14:15,1540671570,2018-10-27T20:19:30,2018-10-27T16:19:30,2.008,3269.51,34.08,33.72,34.92,843.83,846.43,193.766663,11.58,0.9571,253,0,13.288,1.92068,4.21,52318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1517209.125000,462204.125000,45127.632813,2987.033447,822.200012,242.966660
27:14:45,1540671600,2018-10-27T20:20:00,2018-10-27T16:20:00,2.005,3270.52,34.12,33.96,34.94,843.90,846.20,189.699997,11.12,0.9568,253,0,13.291,1.92512,4.21,52334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1517246.375000,462214.531250,45128.101563,2987.033447,822.200012,242.966660
27:15:15,1540671630,2018-10-27T20:20:30,2018-10-27T16:20:30,2.001,3271.52,34.19,34.20,34.99,843.94,846.08,202.316666,11.03,0.9565,253,0,13.294,1.90887,4.21,52350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1517280.125000,462222.343750,45129.464844,2987.033447,822.200012,242.966660
27:15:45,1540671660,2018-10-27T20:21:00,2018-10-27T16:21:00,2.007,3272.52,34.23,34.36,35.04,843.93,845.87,192.183334,11.31,0.9561,253,0,13.298,1.92487,4.21,52366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1517311.750000,462227.812500,45130.535156,2987.033447,822.200012,242.966660
27:16:15,1540671690,2018-10-27T20:21:30,2018-10-27T16:21:30,2.013,3273.53,34.26,34.48,35.10,843.90,845.73,196.800003,11.38,0.9558,254,0,13.298,1.92241,4.21,52381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1517368.875000,462243.875000,45131.367188,2987.033447,822.200012,242.966660
27:16:45,1540671720,2018-10-27T20:22:00,2018-10-27T16:22:00,1.980,3274.52,34.31,34.62,35.15,843.89,845.74,212.250000,11.05,0.9557,253,0,13.276,1.89320,4.21,52396,1.766667,2.733333,2.733333,1.766667,2.733333,2.733333,1518014.000000,462398.968750,45135.464844,2991.133301,822.200012,242.966660
27:17:15,1540671750,2018-10-27T20:22:30,2018-10-27T16:22:30,2.010,3275.52,34.33,34.71,35.19,843.75,845.49,194.866669,10.72,0.9554,254,0,13.301,1.92512,4.21,52411,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1518086.000000,462413.687500,45138.566406,2993.766602,822.200012,242.966660
27:17:45,1540671780,2018-10-27T20:23:00,2018-10-27T16:23:00,2.003,3276.52,34.34,34.82,35.20,843.93,845.40,188.383331,10.73,0.9553,254,0,13.279,1.92907,4.21,52425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1518150.875000,462426.625000,45138.964844,2993.766602,822.200012,242.966660
27:18:15,1540671810,2018-10-27T20:23:30,2018-10-27T16:23:30,2.005,3277.52,34.35,34.90,35.21,843.82,845.18,194.266663,10.75,0.9550,254,0,13.280,1.91477,4.21,52439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1518198.250000,462437.781250,45139.367188,2993.766602,822.200012,242.966660
27:18:45,1540671840,2018-10-27T20:24:00,2018-10-27T16:24:00,2.008,3278.53,34.35,34.97,35.21,843.69,845.12,192.399994,10.78,0.9549,254,0,13.281,1.91822,4.21,52453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1518226.250000,462445.343750,45140.699219,2993.766602,822.200012,242.966660
27:19:15,1540671870,2018-10-27T20:24:30,2018-10-27T16:24:30,2.008,3279.53,34.35,35.01,35.22,843.82,845.10,198.516663,10.88,0.9549,254,0,13.283,1.91846,4.21,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1518270.875000,462458.625000,45141.500000,2993.766602,822.200012,242.966660
27:19:45,1540671900,2018-10-27T20:25:00,2018-10-27T16:25:00,2.009,3280.54,34.35,35.03,35.21,843.80,845.07,191.816666,10.99,0.9548,254,0,13.282,1.92709,4.21,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1518312.500000,462472.437500,45141.832031,2993.766602,822.200012,242.966660
27:20:15,1540671930,2018-10-27T20:25:30,2018-10-27T16:25:30,2.011,3281.54,34.34,35.07,35.18,843.77,845.21,202.533340,11.04,0.9550,254,0,13.282,1.90544,4.21,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1518348.125000,462484.000000,45143.101563,2993.766602,822.200012,242.966660
27:20:45,1540671960,2018-10-27T20:26:00,2018-10-27T16:26:00,1.995,3282.54,34.33,35.08,35.22,843.72,844.91,196.883331,10.82,0.9548,254,0,13.284,1.91600,4.21,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1518362.250000,462486.156250,45143.265625,2993.766602,822.200012,242.966660
27:21:15,1540671990,2018-10-27T20:26:30,2018-10-27T16:26:30,2.000,3283.54,34.33,35.12,35.21,843.72,844.99,188.966660,11.09,0.9548,254,0,13.283,1.93129,4.21,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1518379.375000,462489.781250,45143.464844,2993.966553,822.400024,243.166672
27:21:45,1540672020,2018-10-27T20:27:00,2018-10-27T16:27:00,2.007,3284.54,34.33,35.12,35.19,843.83,844.99,196.350006,11.36,0.9547,254,0,13.283,1.90887,4.21,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1518417.125000,462501.875000,45144.898438,2994.633301,823.066650,243.833328
27:22:15,1540672050,2018-10-27T20:27:30,2018-10-27T16:27:30,2.006,3285.54,34.32,35.14,35.16,843.77,844.88,201.133331,11.34,0.9546,254,0,13.282,1.90863,4.21,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1518458.125000,462512.625000,45145.464844,2994.633301,823.066650,243.833328
27:22:45,1540672080,2018-10-27T20:28:00,2018-10-27T16:28:00,1.993,3286.54,34.32,35.12,35.19,843.86,844.96,204.366669,11.09,0.9548,254,0,13.283,1.91207,4.21,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1518539.750000,462528.687500,45146.167969,2994.933350,823.366638,243.833328
27:23:15,1540672110,2018-10-27T20:28:30,2018-10-27T16:28:30,1.997,3287.54,34.32,35.14,35.19,843.58,844.96,201.566666,11.16,0.9548,254,0,13.282,1.91084,4.21,52566,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1518698.000000,462561.718750,45147.367188,2995.466553,823.900024,243.833328
27:23:45,1540672140,2018-10-27T20:29:00,2018-10-27T16:29:00,2.004,3288.54,34.32,35.14,35.22,843.69,844.99,202.149994,11.07,0.9548,254,0,13.283,1.90691,4.21,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1518770.875000,462581.937500,45149.132813,2995.466553,823.900024,243.833328
27:24:15,1540672170,2018-10-27T20:29:30,2018-10-27T16:29:30,2.001,3289.54,34.33,35.13,35.19,843.77,844.91,200.383331,11.15,0.9547,254,0,13.282,1.91871,4.21,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1518795.500000,462588.718750,45149.332031,2995.466553,823.900024,243.833328
27:24:45,1540672200,2018-10-27T20:30:00,2018-10-27T16:30:00,1.996,3290.54,34.33,35.11,35.20,843.86,845.10,198.716660,11.08,0.9549,254,0,13.284,1.91773,4.21,52599,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1519037.250000,462636.468750,45150.800781,2995.466553,823.900024,243.833328
27:25:15,1540672230,2018-10-27T20:30:30,2018-10-27T16:30:30,1.996,3291.54,34.33,35.09,35.20,843.83,844.96,198.666672,10.93,0.9548,254,0,13.282,1.91699,4.21,52610,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1519181.500000,462669.062500,45154.167969,2995.466553,823.900024,243.833328
27:25:45,1540672260,2018-10-27T20:31:00,2018-10-27T16:31:00,2.003,3292.54,34.33,35.05,35.23,843.75,844.99,193.016663,10.66,0.9549,254,0,13.282,1.92561,4.21,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1519314.625000,462703.656250,45158.066406,2995.466553,823.900024,243.833328
27:26:15,1540672290,2018-10-27T20:31:30,2018-10-27T16:31:30,1.991,3293.54,34.34,35.06,35.22,843.66,845.18,208.000000,10.72,0.9550,254,0,13.281,1.89393,4.21,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1519411.125000,462730.093750,45158.101563,2995.466553,823.900024,243.833328
27:26:45,1540672320,2018-10-27T20:32:00,2018-10-27T16:32:00,1.982,3294.53,34.34,35.02,35.20,843.74,845.26,214.016663,10.57,0.9552,252,0,13.281,1.89027,4.21,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1519489.750000,462751.875000,45158.101563,2995.466553,823.900024,243.833328
27:27:15,1540672350,2018-10-27T20:32:30,2018-10-27T16:32:30,2.006,3295.53,34.33,35.02,35.22,843.83,845.10,195.583328,10.66,0.9550,252,0,13.327,1.93327,4.21,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1519555.250000,462769.843750,45158.101563,2995.466553,823.900024,243.833328
27:27:45,1540672380,2018-10-27T20:33:00,2018-10-27T16:33:00,2.018,3296.54,34.30,35.00,35.20,843.83,845.10,191.800003,10.73,0.9551,254,0,13.327,1.93649,4.21,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1519666.875000,462798.062500,45159.601563,2995.466553,823.900024,243.833328
27:28:15,1540672410,2018-10-27T20:33:30,2018-10-27T16:33:30,2.006,3297.54,34.28,34.95,35.17,843.92,845.22,198.866669,10.76,0.9553,254,0,13.280,1.91059,4.21,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1519711.375000,462811.593750,45160.601563,2995.466553,823.900024,243.833328
27:28:45,1540672440,2018-10-27T20:34:00,2018-10-27T16:34:00,1.996,3298.54,34.26,34.93,35.13,843.49,845.37,222.266663,10.80,0.9555,254,0,13.279,1.87152,4.21,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1519769.875000,462826.062500,45162.000000,2995.466553,823.900024,243.833328
27:29:15,1540672470,2018-10-27T20:34:30,2018-10-27T16:34:30,1.985,3299.53,34.24,34.91,35.10,843.87,845.26,197.250000,10.87,0.9554,254,0,13.279,1.91305,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1519926.875000,462864.468750,45163.964844,2995.466553,823.900024,243.833328
27:29:45,1540672500,2018-10-27T20:35:00,2018-10-27T16:35:00,2.003,3300.53,34.22,34.88,35.10,843.99,845.29,196.266663,11.13,0.9555,254,0,13.278,1.91207,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1520085.875000,462895.656250,45164.832031,2995.466553,823.900024,243.833328
27:30:15,1540672530,2018-10-27T20:35:30,2018-10-27T16:35:30,2.002,3301.53,34.20,34.85,35.10,843.97,845.14,192.116669,10.98,0.9554,254,0,13.279,1.92142,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1520128.375000,462906.500000,45164.832031,2995.466553,823.900024,243.833328
27:30:45,1540672560,2018-10-27T20:36:00,2018-10-27T16:36:00,2.009,3302.54,34.19,34.82,35.05,843.94,845.22,195.283340,11.23,0.9555,254,0,13.279,1.91281,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1520184.250000,462921.781250,45165.101563,2995.466553,823.900024,243.833328
27:31:15,1540672590,2018-10-27T20:36:30,2018-10-27T16:36:30,1.994,3303.54,34.17,34.81,35.03,843.89,845.23,192.966660,11.17,0.9556,254,0,13.278,1.91773,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1520231.750000,462934.062500,45166.500000,2995.466553,823.900024,243.833328
27:31:45,1540672620,2018-10-27T20:37:00,2018-10-27T16:37:00,2.001,3304.54,34.16,34.80,34.99,844.03,845.31,199.883331,11.25,0.9557,254,0,13.276,1.91256,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1520254.750000,462940.031250,45167.398438,2995.466553,823.900024,243.833328
27:32:15,1540672650,2018-10-27T20:37:30,2018-10-27T16:37:30,1.980,3305.53,34.15,34.79,35.03,843.84,845.25,195.066666,11.09,0.9557,254,0,13.276,1.91970,4.21,52739,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1520457.375000,462988.781250,45171.500000,2996.300049,824.733337,244.666672
27:32:45,1540672680,2018-10-27T20:38:00,2018-10-27T16:38:00,2.005,3306.53,34.15,34.73,35.03,844.09,845.39,199.683334,11.19,0.9558,254,0,13.278,1.91084,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1520557.375000,463014.218750,45172.699219,2996.300049,824.733337,244.666672
27:33:15,1540672710,2018-10-27T20:38:30,2018-10-27T16:38:30,2.003,3307.53,34.14,34.74,35.02,843.89,845.29,191.383331,11.09,0.9557,254,0,13.276,1.91994,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1520677.750000,463045.375000,45177.132813,2996.300049,824.733337,244.666672
27:33:45,1540672740,2018-10-27T20:39:00,2018-10-27T16:39:00,2.001,3308.53,34.15,34.73,34.99,844.03,845.39,191.366669,10.99,0.9558,254,0,13.275,1.91945,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1520782.875000,463068.375000,45180.234375,2996.300049,824.733337,244.666672
27:34:15,1540672770,2018-10-27T20:39:30,2018-10-27T16:39:30,2.000,3309.53,34.15,34.70,35.01,843.84,845.37,187.633331,10.89,0.9558,254,0,13.275,1.92833,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1520819.750000,463077.843750,45181.667969,2996.300049,824.733337,244.666672
27:34:45,1540672800,2018-10-27T20:40:00,2018-10-27T16:40:00,2.005,3310.53,34.15,34.69,35.05,843.89,845.37,198.066666,11.04,0.9558,254,0,13.276,1.91084,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1520864.625000,463087.968750,45183.199219,2996.300049,824.733337,244.666672
27:35:15,1540672830,2018-10-27T20:40:30,2018-10-27T16:40:30,2.003,3311.54,34.15,34.65,35.01,844.00,845.28,190.750000,11.03,0.9557,254,0,13.275,1.91920,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1520913.875000,463100.968750,45183.699219,2996.300049,824.733337,244.666672
27:35:45,1540672860,2018-10-27T20:41:00,2018-10-27T16:41:00,2.007,3312.54,34.16,34.63,35.02,843.97,845.34,190.800003,11.19,0.9557,254,0,13.274,1.92191,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1520990.250000,463121.218750,45187.000000,2996.300049,824.733337,244.666672
27:36:15,1540672890,2018-10-27T20:41:30,2018-10-27T16:41:30,2.010,3313.54,34.16,34.66,34.99,843.89,845.42,195.350006,11.20,0.9558,254,0,13.275,1.91920,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1521037.875000,463135.281250,45188.265625,2996.533447,824.733337,244.666672
27:36:45,1540672920,2018-10-27T20:42:00,2018-10-27T16:42:00,2.009,3314.55,34.16,34.64,35.03,843.59,845.17,199.333328,11.06,0.9555,254,0,13.275,1.90789,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1521074.625000,463146.281250,45189.367188,2997.633301,824.733337,244.666672
27:37:15,1540672950,2018-10-27T20:42:30,2018-10-27T16:42:30,2.008,3315.55,34.17,34.63,35.03,843.89,845.37,193.333328,11.26,0.9557,254,0,13.274,1.91871,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1521108.875000,463154.875000,45190.464844,2998.000000,824.733337,244.666672
27:37:45,1540672980,2018-10-27T20:43:00,2018-10-27T16:43:00,2.013,3316.56,34.19,34.63,35.00,844.02,845.42,189.266663,11.19,0.9557,255,0,13.273,1.92907,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1521146.625000,463165.000000,45190.699219,2998.000000,824.733337,244.666672
27:38:15,1540673010,2018-10-27T20:43:30,2018-10-27T16:43:30,2.008,3317.56,34.21,34.63,35.00,843.91,845.51,192.083328,11.32,0.9557,255,0,13.251,1.91846,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1521189.250000,463176.156250,45191.464844,2998.000000,824.733337,244.666672
27:38:45,1540673040,2018-10-27T20:44:00,2018-10-27T16:44:00,2.005,3318.56,34.22,34.63,35.03,843.99,845.60,196.616669,11.27,0.9558,255,0,13.253,1.91158,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1521242.750000,463190.093750,45194.300781,2998.000000,824.733337,244.666672
27:39:15,1540673070,2018-10-27T20:44:30,2018-10-27T16:44:30,2.002,3319.56,34.25,34.62,35.03,843.71,845.56,202.883331,10.72,0.9558,255,0,13.251,1.89100,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1521286.500000,463202.281250,45194.964844,2998.000000,824.733337,244.666672
27:39:45,1540673100,2018-10-27T20:45:00,2018-10-27T16:45:00,2.005,3320.57,34.26,34.64,35.07,843.82,845.67,194.783340,11.00,0.9558,255,0,13.251,1.91428,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1521315.875000,463212.062500,45196.332031,2998.000000,824.733337,244.666672
27:40:15,1540673130,2018-10-27T20:45:30,2018-10-27T16:45:30,2.000,3321.57,34.28,34.62,35.09,843.97,845.72,198.433334,11.14,0.9558,255,0,13.251,1.90617,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1521340.125000,463220.125000,45196.632813,2998.000000,824.733337,244.666672
27:40:45,1540673160,2018-10-27T20:46:00,2018-10-27T16:46:00,1.997,3322.57,34.29,34.63,35.13,843.84,845.50,192.616669,10.96,0.9555,255,0,13.252,1.91428,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1521378.125000,463232.000000,45197.535156,2998.000000,824.733337,244.666672
27:41:15,1540673190,2018-10-27T20:46:30,2018-10-27T16:46:30,1.994,3323.56,34.31,34.67,35.11,844.00,845.63,190.416672,10.92,0.9556,255,0,13.251,1.91699,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1521442.000000,463249.625000,45199.933594,2998.000000,824.733337,244.666672
27:41:45,1540673220,2018-10-27T20:47:00,2018-10-27T16:47:00,1.993,3324.56,34.31,34.66,35.15,843.97,845.63,193.433334,10.88,0.9556,255,0,13.251,1.91330,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1521493.750000,463264.593750,45203.265625,2998.000000,824.733337,244.666672
27:42:15,1540673250,2018-10-27T20:47:30,2018-10-27T16:47:30,1.999,3325.56,34.31,34.67,35.14,843.94,845.74,211.800003,10.97,0.9557,255,0,13.251,1.88929,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1521529.625000,463275.062500,45203.566406,2998.000000,824.733337,244.666672
27:42:45,1540673280,2018-10-27T20:48:00,2018-10-27T16:48:00,1.967,3326.54,34.31,34.68,35.17,843.59,845.57,201.516663,10.75,0.9556,254,0,13.250,1.89931,4.21,52877,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,1521945.250000,463361.531250,45203.566406,2998.000000,824.733337,244.666672
27:43:15,1540673310,2018-10-27T20:48:30,2018-10-27T16:48:30,2.000,3327.54,34.31,34.67,35.13,843.78,845.60,200.266663,10.88,0.9556,254,0,13.274,1.91453,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1522000.500000,463378.531250,45204.132813,2998.000000,824.733337,244.666672
27:43:45,1540673340,2018-10-27T20:49:00,2018-10-27T16:49:00,1.998,3328.54,34.29,34.67,35.11,843.89,845.72,198.100006,10.79,0.9558,254,0,13.276,1.90961,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1522070.625000,463397.406250,45204.433594,2998.000000,824.733337,244.666672
27:44:15,1540673370,2018-10-27T20:49:30,2018-10-27T16:49:30,1.995,3329.54,34.28,34.64,35.15,844.08,845.50,192.616669,10.65,0.9556,254,0,13.275,1.91970,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1522119.500000,463411.781250,45204.667969,2998.000000,824.733337,244.666672
27:44:45,1540673400,2018-10-27T20:50:00,2018-10-27T16:50:00,2.004,3330.54,34.25,34.64,35.15,843.90,845.56,203.366669,10.68,0.9558,254,0,13.275,1.90078,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1522166.875000,463425.843750,45206.101563,2998.000000,824.733337,244.666672
27:45:15,1540673430,2018-10-27T20:50:30,2018-10-27T16:50:30,2.006,3331.54,34.22,34.65,35.09,844.07,845.63,193.216660,10.79,0.9559,254,0,13.273,1.91970,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1522221.875000,463444.062500,45209.601563,2998.000000,824.733337,244.666672
27:45:45,1540673460,2018-10-27T20:51:00,2018-10-27T16:51:00,1.994,3332.54,34.19,34.61,35.10,843.91,845.55,196.050003,10.85,0.9559,254,0,13.273,1.91330,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1522261.500000,463455.375000,45212.566406,2998.000000,824.733337,244.666672
27:46:15,1540673490,2018-10-27T20:51:30,2018-10-27T16:51:30,2.005,3333.54,34.16,34.60,35.03,844.08,845.64,206.466660,10.85,0.9561,254,0,13.273,1.89515,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1522292.250000,463464.593750,45213.867188,2998.000000,824.733337,244.666672
27:46:45,1540673520,2018-10-27T20:52:00,2018-10-27T16:52:00,2.012,3334.55,34.12,34.55,35.04,843.68,845.15,182.933334,10.69,0.9557,257,0,13.274,1.94591,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1522354.875000,463481.843750,45215.667969,2998.000000,824.733337,244.666672
27:47:15,1540673550,2018-10-27T20:52:30,2018-10-27T16:52:30,1.997,3335.55,34.09,34.53,34.99,843.83,845.38,198.483337,10.68,0.9561,257,0,13.202,1.89295,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1522405.125000,463495.187500,45216.566406,2998.000000,824.733337,244.666672
27:47:45,1540673580,2018-10-27T20:53:00,2018-10-27T16:53:00,1.976,3336.53,34.07,34.51,34.95,843.83,845.44,206.916672,10.88,0.9562,255,0,13.202,1.88466,4.21,52926,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,1522723.375000,463563.812500,45217.132813,2998.100098,824.733337,244.666672
27:48:15,1540673610,2018-10-27T20:53:30,2018-10-27T16:53:30,1.998,3337.53,34.03,34.50,34.94,843.95,845.42,185.516663,11.12,0.9562,255,0,13.247,1.92241,4.21,52930,0.333333,0.666667,0.666667,0.333333,0.666667,0.666667,1522958.125000,463617.000000,45220.035156,2998.866699,824.733337,244.666672
27:48:45,1540673640,2018-10-27T20:54:00,2018-10-27T16:54:00,1.996,3338.53,34.01,34.48,34.88,843.93,845.38,192.699997,10.98,0.9563,255,0,13.248,1.91723,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1522994.375000,463625.531250,45221.464844,2998.866699,824.733337,244.666672
27:49:15,1540673670,2018-10-27T20:54:30,2018-10-27T16:54:30,1.995,3339.53,34.00,34.46,34.88,843.93,845.43,192.366669,11.20,0.9563,255,0,13.249,1.91207,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1523014.625000,463631.531250,45222.367188,2998.866699,824.733337,244.666672
27:49:45,1540673700,2018-10-27T20:55:00,2018-10-27T16:55:00,1.997,3340.53,33.98,34.48,34.86,843.99,845.30,193.583328,11.13,0.9563,255,0,13.247,1.91871,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1523052.125000,463638.093750,45222.632813,2998.866699,824.733337,244.666672
27:50:15,1540673730,2018-10-27T20:55:30,2018-10-27T16:55:30,1.992,3341.52,33.97,34.45,34.81,844.01,845.55,194.949997,11.23,0.9566,255,0,13.247,1.90617,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1523180.750000,463660.625000,45222.632813,2998.866699,824.733337,244.666672
27:50:45,1540673760,2018-10-27T20:56:00,2018-10-27T16:56:00,1.986,3342.51,33.97,34.42,34.81,843.82,845.46,187.316666,11.02,0.9565,255,0,13.249,1.91674,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1523245.250000,463675.437500,45222.632813,2998.866699,824.733337,244.666672
27:51:15,1540673790,2018-10-27T20:56:30,2018-10-27T16:56:30,1.996,3343.51,33.97,34.40,34.85,843.74,845.52,203.300003,11.19,0.9565,255,0,13.249,1.88734,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1523316.250000,463692.406250,45222.632813,2998.866699,824.733337,244.666672
27:51:45,1540673820,2018-10-27T20:57:00,2018-10-27T16:57:00,1.987,3344.51,33.95,34.38,34.83,843.88,845.41,196.766663,10.84,0.9565,255,0,13.247,1.90765,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1523384.875000,463711.625000,45222.632813,2998.866699,824.733337,244.666672
27:52:15,1540673850,2018-10-27T20:57:30,2018-10-27T16:57:30,1.999,3345.50,33.93,34.38,34.79,843.73,845.36,188.766663,10.84,0.9566,255,0,13.247,1.90348,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1523468.000000,463736.062500,45223.101563,2998.866699,824.733337,244.666672
27:52:45,1540673880,2018-10-27T20:58:00,2018-10-27T16:58:00,1.992,3346.50,33.91,34.34,34.72,844.06,845.62,191.500000,11.07,0.9569,255,0,13.246,1.91748,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1523559.625000,463755.687500,45223.500000,2998.866699,824.733337,244.666672
27:53:15,1540673910,2018-10-27T20:58:30,2018-10-27T16:58:30,1.997,3347.50,33.89,34.34,34.74,843.98,845.54,196.949997,11.03,0.9568,255,0,13.246,1.90103,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1523614.875000,463769.093750,45224.867188,2998.866699,824.733337,244.666672
27:53:45,1540673940,2018-10-27T20:59:00,2018-10-27T16:59:00,1.999,3348.50,33.87,34.32,34.76,843.90,845.62,190.649994,11.16,0.9570,255,0,13.247,1.91600,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1523640.500000,463777.593750,45226.734375,2998.866699,824.733337,244.666672
27:54:15,1540673970,2018-10-27T20:59:30,2018-10-27T16:59:30,1.996,3349.50,33.86,34.29,34.72,844.01,845.36,186.416672,10.95,0.9568,255,0,13.247,1.91723,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1523702.875000,463792.468750,45226.964844,2998.866699,824.733337,244.666672
27:54:45,1540674000,2018-10-27T21:00:00,2018-10-27T17:00:00,1.993,3350.49,33.84,34.25,34.70,843.74,845.39,191.483337,10.95,0.9569,255,0,13.246,1.90544,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1523791.875000,463809.625000,45227.433594,2998.866699,824.733337,244.666672
27:55:15,1540674030,2018-10-27T21:00:30,2018-10-27T17:00:30,1.988,3351.49,33.83,34.23,34.69,843.88,845.50,196.066666,11.26,0.9569,255,0,13.246,1.90691,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1523824.375000,463819.593750,45228.699219,2998.866699,824.733337,244.666672
27:55:45,1540674060,2018-10-27T21:01:00,2018-10-27T17:01:00,1.987,3352.48,33.80,34.21,34.68,843.81,845.59,205.750000,11.17,0.9572,253,0,13.245,1.89100,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1523862.375000,463828.718750,45229.367188,2998.866699,824.733337,244.666672
27:56:15,1540674090,2018-10-27T21:01:30,2018-10-27T17:01:30,1.999,3353.48,33.80,34.15,34.65,843.97,845.62,193.483337,11.17,0.9572,253,0,13.286,1.92512,4.15,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1523891.375000,463837.593750,45230.367188,2998.866699,824.733337,244.666672
27:56:45,1540674120,2018-10-27T21:02:00,2018-10-27T17:02:00,1.998,3354.48,33.78,34.02,34.67,843.78,845.68,195.733337,11.07,0.9574,253,0,13.284,1.91354,4.15,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1523933.125000,463848.812500,45230.433594,2998.866699,824.733337,244.666672
27:57:15,1540674150,2018-10-27T21:02:30,2018-10-27T17:02:30,1.996,3355.48,33.76,33.87,34.65,843.93,846.01,210.216660,11.16,0.9578,253,0,13.282,1.88319,4.15,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1523998.125000,463857.375000,45231.535156,2999.000000,824.866638,244.666672
27:57:45,1540674180,2018-10-27T21:03:00,2018-10-27T17:03:00,1.993,3356.48,33.74,33.72,34.66,844.04,846.13,192.283340,11.20,0.9580,253,0,13.281,1.91846,4.15,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1524119.125000,463879.562500,45233.898438,2999.733398,825.599976,244.666672
27:58:15,1540674210,2018-10-27T21:03:30,2018-10-27T17:03:30,2.004,3357.48,33.70,33.61,34.60,843.75,846.14,187.949997,10.87,0.9582,253,0,13.279,1.91748,4.14,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1524169.375000,463890.625000,45234.035156,2999.733398,825.599976,244.666672
27:58:45,1540674240,2018-10-27T21:04:00,2018-10-27T17:04:00,1.995,3358.48,33.69,33.46,34.56,843.94,846.23,196.733337,11.09,0.9583,253,0,13.276,1.91109,4.14,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1524209.250000,463899.406250,45234.964844,2999.733398,825.599976,244.666672
27:59:15,1540674270,2018-10-27T21:04:30,2018-10-27T17:04:30,2.003,3359.48,33.66,33.38,34.53,843.97,846.43,186.949997,11.22,0.9586,253,0,13.274,1.92734,4.14,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1524250.625000,463909.562500,45236.132813,2999.733398,825.599976,244.666672
27:59:45,1540674300,2018-10-27T21:05:00,2018-10-27T17:05:00,1.999,3360.48,33.63,33.28,34.49,843.79,846.57,188.133331,11.33,0.9588,253,0,13.273,1.92093,4.14,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1524300.000000,463923.968750,45239.433594,2999.733398,825.599976,244.666672
28:00:15,1540674330,2018-10-27T21:05:30,2018-10-27T17:05:30,2.001,3361.48,33.61,33.23,34.47,843.93,846.63,192.649994,11.44,0.9589,253,0,13.273,1.91896,4.14,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1524363.750000,463942.343750,45241.000000,2999.733398,825.599976,244.666672
28:00:45,1540674360,2018-10-27T21:06:00,2018-10-27T17:06:00,2.000,3362.48,33.60,33.15,34.46,843.99,846.63,192.199997,11.42,0.9589,253,0,13.273,1.91600,4.13,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1524405.125000,463954.531250,45241.734375,2999.733398,825.599976,244.666672
28:01:15,1540674390,2018-10-27T21:06:30,2018-10-27T17:06:30,1.998,3363.48,33.59,33.11,34.44,843.94,846.80,190.199997,11.44,0.9592,253,0,13.272,1.92019,4.13,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1524437.125000,463964.375000,45244.132813,2999.733398,825.599976,244.666672
28:01:45,1540674420,2018-10-27T21:07:00,2018-10-27T17:07:00,1.991,3364.47,33.59,33.07,34.42,843.94,846.89,203.033340,11.32,0.9593,253,0,13.271,1.89393,4.14,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1524469.375000,463973.625000,45244.132813,2999.733398,825.599976,244.666672
28:02:15,1540674450,2018-10-27T21:07:30,2018-10-27T17:07:30,1.991,3365.47,33.58,33.03,34.43,843.96,846.87,198.883331,11.42,0.9593,253,0,13.270,1.91182,4.13,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1524506.000000,463983.000000,45244.132813,2999.733398,825.599976,244.666672
28:02:45,1540674480,2018-10-27T21:08:00,2018-10-27T17:08:00,1.994,3366.47,33.56,32.97,34.42,844.05,847.08,191.866669,11.65,0.9595,253,0,13.269,1.91576,4.13,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1524549.875000,463997.625000,45244.566406,2999.733398,825.599976,244.666672
28:03:15,1540674510,2018-10-27T21:08:30,2018-10-27T17:08:30,1.994,3367.46,33.54,32.91,34.39,844.08,846.96,191.283340,11.22,0.9596,253,0,13.269,1.91945,4.13,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1524583.625000,464008.843750,45245.734375,2999.733398,825.599976,244.666672
28:03:45,1540674540,2018-10-27T21:09:00,2018-10-27T17:09:00,1.987,3368.46,33.53,32.85,34.40,843.98,846.98,213.016663,11.26,0.9596,250,0,13.270,1.88003,4.13,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1524616.625000,464018.687500,45245.898438,2999.733398,825.599976,244.666672
28:04:15,1540674570,2018-10-27T21:09:30,2018-10-27T17:09:30,2.002,3369.46,33.50,32.86,34.37,843.84,846.89,213.149994,11.23,0.9596,250,0,13.339,1.90127,4.13,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1524660.250000,464030.500000,45245.898438,2999.733398,825.599976,244.666672
28:04:45,1540674600,2018-10-27T21:10:00,2018-10-27T17:10:00,1.982,3370.45,33.50,32.80,34.37,843.79,846.91,204.933334,11.13,0.9597,250,0,13.339,1.91526,4.13,52728,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,1524982.875000,464102.687500,45245.933594,2999.733398,825.599976,244.666672
28:05:15,1540674630,2018-10-27T21:10:30,2018-10-27T17:10:30,2.001,3371.45,33.45,32.77,34.28,843.81,847.03,207.716660,11.21,0.9599,250,0,13.338,1.90568,4.13,52713,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,1525148.750000,464138.656250,45246.765625,2999.733398,825.599976,244.666672
28:05:45,1540674660,2018-10-27T21:11:00,2018-10-27T17:11:00,2.006,3372.45,33.41,32.70,34.31,843.89,846.99,191.583328,11.26,0.9600,250,0,13.339,1.93377,4.13,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1525202.375000,464149.406250,45247.601563,2999.733398,825.599976,244.666672
28:06:15,1540674690,2018-10-27T21:11:30,2018-10-27T17:11:30,2.007,3373.46,33.38,32.67,34.28,843.95,847.02,192.683334,11.36,0.9601,250,0,13.338,1.92315,4.13,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1525235.500000,464159.656250,45248.398438,2999.733398,825.599976,244.666672
28:06:45,1540674720,2018-10-27T21:12:00,2018-10-27T17:12:00,2.006,3374.46,33.33,32.63,34.22,844.00,847.09,189.583328,11.34,0.9604,250,0,13.336,1.93525,4.12,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1525252.250000,464164.593750,45248.464844,2999.733398,825.599976,244.666672
28:07:15,1540674750,2018-10-27T21:12:30,2018-10-27T17:12:30,2.001,3375.46,33.30,32.56,34.21,844.08,847.13,202.883331,11.39,0.9605,250,0,13.336,1.92068,4.12,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1525292.250000,464173.781250,45248.464844,2999.733398,825.599976,244.666672
28:07:45,1540674780,2018-10-27T21:13:00,2018-10-27T17:13:00,1.999,3376.46,33.25,32.51,34.15,844.01,847.22,199.466660,11.40,0.9608,250,0,13.335,1.92463,4.12,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1525315.625000,464178.406250,45248.464844,2999.733398,825.599976,244.666672
28:08:15,1540674810,2018-10-27T21:13:30,2018-10-27T17:13:30,1.999,3377.46,33.22,32.46,34.15,844.10,847.25,198.250000,11.39,0.9609,250,0,13.336,1.91453,4.12,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1525374.125000,464194.187500,45249.832031,2999.733398,825.599976,244.666672
28:08:45,1540674840,2018-10-27T21:14:00,2018-10-27T17:14:00,2.005,3378.46,33.17,32.40,34.03,844.06,847.21,198.050003,11.56,0.9610,250,0,13.333,1.91970,4.12,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1525418.250000,464208.468750,45251.265625,2999.733398,825.599976,244.666672
28:09:15,1540674870,2018-10-27T21:14:30,2018-10-27T17:14:30,2.005,3379.46,33.11,32.33,33.99,844.04,847.22,195.533340,11.57,0.9612,250,0,13.333,1.92833,4.12,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1525476.750000,464225.625000,45251.898438,2999.733398,825.599976,244.666672
28:09:45,1540674900,2018-10-27T21:15:00,2018-10-27T17:15:00,2.002,3380.46,33.08,32.25,33.99,844.02,847.35,206.116669,11.43,0.9615,250,0,13.330,1.89736,4.11,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1525513.875000,464236.031250,45252.765625,2999.733398,825.599976,244.666672
28:10:15,1540674930,2018-10-27T21:15:30,2018-10-27T17:15:30,1.997,3381.46,33.03,32.20,33.93,843.98,847.25,193.466660,11.32,0.9615,250,0,13.331,1.92734,4.12,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1525562.750000,464250.625000,45253.199219,2999.733398,825.599976,244.666672
28:10:45,1540674960,2018-10-27T21:16:00,2018-10-27T17:16:00,2.002,3382.46,32.97,32.17,33.87,844.10,847.20,191.983337,11.50,0.9616,250,0,13.330,1.92635,4.12,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1525607.500000,464265.500000,45254.035156,2999.733398,825.599976,244.666672
28:11:15,1540674990,2018-10-27T21:16:30,2018-10-27T17:16:30,1.994,3383.46,32.92,32.09,33.83,844.00,847.30,193.449997,11.41,0.9619,250,0,13.330,1.92068,4.12,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1525654.875000,464279.937500,45254.500000,2999.733398,825.599976,244.666672
28:11:45,1540675020,2018-10-27T21:17:00,2018-10-27T17:17:00,1.996,3384.46,32.85,32.03,33.78,843.99,847.23,200.100006,11.60,0.9620,250,0,13.327,1.90887,4.12,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1525681.500000,464287.468750,45255.066406,2999.733398,825.599976,244.666672
28:12:15,1540675050,2018-10-27T21:17:30,2018-10-27T17:17:30,1.992,3385.45,32.79,31.95,33.68,843.92,847.19,191.216660,11.46,0.9622,250,0,13.327,1.92611,4.11,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1525708.375000,464294.812500,45257.667969,2999.733398,825.599976,244.666672
28:12:45,1540675080,2018-10-27T21:18:00,2018-10-27T17:18:00,1.995,3386.45,32.74,31.92,33.63,843.85,847.25,184.766663,11.53,0.9624,250,0,13.326,1.93624,4.11,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1525754.500000,464305.875000,45259.035156,2999.733398,825.599976,244.666672
28:13:15,1540675110,2018-10-27T21:18:30,2018-10-27T17:18:30,1.999,3387.45,32.67,31.85,33.56,843.92,847.12,189.833328,11.71,0.9625,250,0,13.327,1.92537,4.11,52472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1525780.250000,464312.718750,45261.000000,2999.733398,825.599976,244.666672
28:13:45,1540675140,2018-10-27T21:19:00,2018-10-27T17:19:00,2.002,3388.45,32.63,31.74,33.53,844.04,847.29,182.933334,11.64,0.9628,250,0,13.326,1.93426,4.11,52457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1525835.750000,464330.375000,45262.632813,2999.733398,825.599976,244.666672
28:14:15,1540675170,2018-10-27T21:19:30,2018-10-27T17:19:30,1.986,3389.44,32.59,31.73,33.48,844.02,847.24,193.133331,11.84,0.9629,250,0,13.325,1.92315,4.11,52442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1525865.125000,464339.125000,45264.000000,2999.733398,825.599976,244.666672
28:14:45,1540675200,2018-10-27T21:20:00,2018-10-27T17:20:00,1.999,3390.44,32.54,31.71,33.40,844.06,847.20,191.983337,11.99,0.9629,250,0,13.324,1.92734,4.11,52427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1525888.625000,464346.218750,45265.265625,3000.033447,825.900024,244.666672
28:15:15,1540675230,2018-10-27T21:20:30,2018-10-27T17:20:30,1.998,3391.44,32.51,31.67,33.35,844.07,847.11,191.966660,12.08,0.9629,250,0,13.325,1.92241,4.11,52412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1525934.000000,464358.968750,45267.433594,3000.600098,826.466675,244.666672
28:15:45,1540675260,2018-10-27T21:21:00,2018-10-27T17:21:00,1.998,3392.44,32.49,31.68,33.37,844.12,847.27,193.533340,11.98,0.9632,250,0,13.324,1.92315,4.10,52397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1525960.000000,464366.500000,45267.566406,3000.600098,826.466675,244.666672
28:16:15,1540675290,2018-10-27T21:21:30,2018-10-27T17:21:30,1.990,3393.43,32.47,31.65,33.33,844.05,847.24,191.550003,12.03,0.9632,250,0,13.324,1.92339,4.10,52382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1525988.875000,464375.281250,45269.234375,3000.600098,826.466675,244.666672
28:16:45,1540675320,2018-10-27T21:22:00,2018-10-27T17:22:00,1.998,3394.43,32.45,31.65,33.35,844.00,847.22,192.033340,12.33,0.9632,250,0,13.322,1.92389,4.11,52367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1526036.500000,464391.156250,45270.898438,3000.600098,826.466675,244.666672
28:17:15,1540675350,2018-10-27T21:22:30,2018-10-27T17:22:30,1.999,3395.43,32.44,31.63,33.30,844.06,847.25,188.816666,12.22,0.9633,250,0,13.322,1.92981,4.11,52352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1526132.125000,464421.343750,45272.066406,3000.600098,826.466675,244.666672
28:17:45,1540675380,2018-10-27T21:23:00,2018-10-27T17:23:00,1.996,3396.43,32.44,31.64,33.29,844.06,847.33,186.300003,11.96,0.9634,250,0,13.324,1.92808,4.11,52337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1526193.500000,464440.812500,45273.933594,3000.600098,826.466675,244.666672
28:18:15,1540675410,2018-10-27T21:23:30,2018-10-27T17:23:30,1.999,3397.43,32.44,31.63,33.33,844.06,847.29,191.283340,12.29,0.9633,250,0,13.322,1.92561,4.10,52322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1526225.375000,464449.843750,45275.234375,3000.600098,826.466675,244.666672
28:18:45,1540675440,2018-10-27T21:24:00,2018-10-27T17:24:00,1.998,3398.43,32.42,31.61,33.28,844.20,847.12,187.649994,12.15,0.9632,250,0,13.324,1.93426,4.11,52307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1526256.250000,464460.125000,45275.800781,3001.033447,826.466675,244.666672
28:19:15,1540675470,2018-10-27T21:24:30,2018-10-27T17:24:30,1.996,3399.43,32.41,31.59,33.28,844.20,847.25,188.416672,11.89,0.9635,250,0,13.322,1.92561,4.10,52292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1526310.875000,464474.062500,45277.066406,3001.466553,826.466675,244.666672
28:19:45,1540675500,2018-10-27T21:25:00,2018-10-27T17:25:00,1.994,3400.42,32.39,31.57,33.28,843.96,847.31,197.916672,12.01,0.9636,250,0,13.322,1.91109,4.10,52277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1526365.750000,464487.843750,45277.066406,3001.466553,826.466675,244.666672
28:20:15,1540675530,2018-10-27T21:25:30,2018-10-27T17:25:30,1.996,3401.42,32.39,31.76,33.20,844.15,847.09,196.366669,11.99,0.9633,250,0,13.331,1.91625,4.21,52295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1526424.500000,464505.843750,45277.066406,3001.466553,826.466675,244.666672
28:20:45,1540675560,2018-10-27T21:26:00,2018-10-27T17:26:00,2.000,3402.42,32.36,32.03,33.22,844.10,846.69,192.000000,12.05,0.9629,250,0,13.336,1.92241,4.21,52312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1526481.375000,464523.937500,45277.066406,3001.466553,826.466675,244.666672
28:21:15,1540675590,2018-10-27T21:26:30,2018-10-27T17:26:30,2.004,3403.42,32.36,32.25,33.20,844.21,846.30,190.316666,12.09,0.9625,250,0,13.338,1.92932,4.21,52329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1526560.750000,464547.875000,45278.765625,3001.466553,826.466675,244.666672
28:21:45,1540675620,2018-10-27T21:27:00,2018-10-27T17:27:00,2.005,3404.42,32.36,32.43,33.17,844.15,846.00,192.666672,12.17,0.9621,250,0,13.341,1.92364,4.21,52345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1526623.250000,464565.343750,45280.367188,3001.466553,826.466675,244.666672
28:22:15,1540675650,2018-10-27T21:27:30,2018-10-27T17:27:30,2.005,3405.43,32.36,32.58,33.24,844.10,845.83,190.616669,12.25,0.9619,250,0,13.344,1.92981,4.21,52361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1526650.000000,464572.343750,45280.500000,3001.466553,826.466675,244.666672
28:22:45,1540675680,2018-10-27T21:28:00,2018-10-27T17:28:00,2.005,3406.43,32.37,32.74,33.21,844.12,845.78,195.783340,12.15,0.9619,250,0,13.346,1.92685,4.21,52377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1526675.500000,464578.343750,45281.300781,3001.466553,826.466675,244.666672
28:23:15,1540675710,2018-10-27T21:28:30,2018-10-27T17:28:30,2.000,3407.43,32.37,32.81,33.22,844.15,845.66,194.883331,12.04,0.9617,250,0,13.347,1.92981,4.21,52392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1526706.375000,464586.906250,45283.066406,3001.466553,826.466675,244.666672
28:23:45,1540675740,2018-10-27T21:29:00,2018-10-27T17:29:00,2.001,3408.43,32.35,32.87,33.22,844.16,845.59,200.683334,12.07,0.9617,250,0,13.347,1.91207,4.21,52407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1526752.250000,464602.000000,45283.867188,3001.466553,826.466675,244.666672
28:24:15,1540675770,2018-10-27T21:29:30,2018-10-27T17:29:30,1.997,3409.43,32.36,32.89,33.19,844.18,845.56,193.816666,12.07,0.9617,250,0,13.347,1.92339,4.21,52421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1526788.375000,464612.875000,45284.800781,3001.466553,826.466675,244.666672
28:24:45,1540675800,2018-10-27T21:30:00,2018-10-27T17:30:00,2.002,3410.43,32.32,32.93,33.21,844.13,845.43,192.433334,12.09,0.9616,250,0,13.348,1.92191,4.21,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1526842.125000,464626.781250,45285.300781,3001.466553,826.466675,244.666672
28:25:15,1540675830,2018-10-27T21:30:30,2018-10-27T17:30:30,2.005,3411.43,32.31,32.95,33.17,844.14,845.35,189.866669,12.26,0.9615,250,0,13.346,1.93476,4.21,52450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1526894.500000,464642.281250,45286.101563,3001.466553,826.466675,244.666672
28:25:45,1540675860,2018-10-27T21:31:00,2018-10-27T17:31:00,2.008,3412.44,32.30,32.94,33.16,844.27,845.27,186.616669,12.28,0.9615,250,0,13.348,1.93154,4.21,52463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1526922.125000,464649.968750,45287.332031,3001.466553,826.466675,244.666672
28:26:15,1540675890,2018-10-27T21:31:30,2018-10-27T17:31:30,2.008,3413.44,32.28,32.97,33.15,844.28,845.38,190.133331,12.46,0.9616,250,0,13.348,1.93253,4.21,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1526954.875000,464660.343750,45288.167969,3001.466553,826.466675,244.666672
28:26:45,1540675920,2018-10-27T21:32:00,2018-10-27T17:32:00,2.007,3414.44,32.27,32.96,33.12,844.23,845.49,190.416672,12.33,0.9618,250,0,13.347,1.93129,4.21,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1526974.125000,464666.437500,45288.167969,3001.466553,826.466675,244.666672
28:27:15,1540675950,2018-10-27T21:32:30,2018-10-27T17:32:30,2.007,3415.45,32.25,32.96,33.13,844.21,845.36,187.333328,12.24,0.9618,250,0,13.347,1.92586,4.21,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1526994.625000,464672.593750,45288.167969,3001.466553,826.466675,244.666672
28:27:45,1540675980,2018-10-27T21:33:00,2018-10-27T17:33:00,2.005,3416.45,32.25,32.98,33.13,844.42,845.47,189.566666,12.40,0.9618,250,0,13.347,1.92808,4.21,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1527050.125000,464685.968750,45288.933594,3001.466553,826.466675,244.666672
28:28:15,1540676010,2018-10-27T21:33:30,2018-10-27T17:33:30,2.007,3417.45,32.24,32.94,33.12,844.32,845.23,188.216660,12.49,0.9616,250,0,13.348,1.92956,4.21,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1527112.625000,464706.062500,45289.933594,3001.766602,826.466675,244.666672
28:28:45,1540676040,2018-10-27T21:34:00,2018-10-27T17:34:00,1.999,3418.45,32.22,32.89,33.10,844.24,845.23,194.750000,12.23,0.9617,250,0,13.347,1.92043,4.21,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1527148.750000,464716.656250,45290.734375,3002.333252,826.466675,244.666672
28:29:15,1540676070,2018-10-27T21:34:30,2018-10-27T17:34:30,2.002,3419.45,32.22,32.88,33.06,844.30,845.42,189.633331,12.20,0.9619,250,0,13.347,1.92611,4.21,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1527167.500000,464721.687500,45290.964844,3002.566650,826.700012,244.666672
28:29:45,1540676100,2018-10-27T21:35:00,2018-10-27T17:35:00,2.005,3420.46,32.19,32.84,33.04,844.22,845.30,185.266663,12.28,0.9619,250,0,13.346,1.93500,4.21,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1527193.500000,464729.937500,45291.601563,3003.199951,827.333313,244.666672
28:30:15,1540676130,2018-10-27T21:35:30,2018-10-27T17:35:30,2.004,3421.46,32.16,32.83,33.02,844.20,845.39,190.866669,12.27,0.9621,250,0,13.344,1.92512,4.21,52575,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1527287.125000,464759.718750,45297.964844,3003.199951,827.333313,244.666672
28:30:45,1540676160,2018-10-27T21:36:00,2018-10-27T17:36:00,1.996,3422.46,32.14,32.82,32.99,844.20,845.42,188.699997,12.24,0.9622,250,0,13.344,1.92315,4.21,52586,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1527357.875000,464781.031250,45302.367188,3003.199951,827.333313,244.666672
28:31:15,1540676190,2018-10-27T21:36:30,2018-10-27T17:36:30,2.000,3423.46,32.11,32.76,32.98,844.21,845.43,188.166672,12.33,0.9623,250,0,13.343,1.93302,4.21,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1527374.250000,464784.812500,45303.167969,3003.466553,827.333313,244.666672
28:31:45,1540676220,2018-10-27T21:37:00,2018-10-27T17:37:00,2.002,3424.46,32.09,32.72,32.95,844.43,845.60,193.383331,12.36,0.9625,250,0,13.346,1.91625,4.21,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1527406.125000,464793.468750,45304.964844,3004.066650,827.333313,244.666672
28:32:15,1540676250,2018-10-27T21:37:30,2018-10-27T17:37:30,1.998,3425.46,32.07,32.67,32.95,844.16,845.66,194.899994,12.36,0.9627,250,0,13.343,1.91649,4.21,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1527437.125000,464802.093750,45305.464844,3004.066650,827.333313,244.666672
28:32:45,1540676280,2018-10-27T21:38:00,2018-10-27T17:38:00,1.998,3426.46,32.03,32.62,32.92,844.34,845.59,196.366669,12.31,0.9627,250,0,13.342,1.91109,4.21,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1527480.625000,464814.343750,45309.234375,3004.066650,827.333313,244.666672
28:33:15,1540676310,2018-10-27T21:38:30,2018-10-27T17:38:30,1.995,3427.46,32.02,32.61,32.89,844.23,845.70,194.566666,12.36,0.9629,250,0,13.343,1.92290,4.21,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1527527.250000,464827.625000,45310.132813,3004.066650,827.333313,244.666672
28:33:45,1540676340,2018-10-27T21:39:00,2018-10-27T17:39:00,2.001,3428.46,32.00,32.55,32.86,844.40,845.59,189.166672,12.75,0.9627,250,0,13.342,1.92389,4.21,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1527600.000000,464844.968750,45310.765625,3004.666748,827.933350,245.266663
28:34:15,1540676370,2018-10-27T21:39:30,2018-10-27T17:39:30,1.997,3429.46,31.97,32.49,32.83,844.30,845.60,189.233337,12.54,0.9629,250,0,13.342,1.92537,4.21,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1527651.125000,464857.375000,45311.066406,3004.966553,828.233337,245.566666
28:34:45,1540676400,2018-10-27T21:40:00,2018-10-27T17:40:00,2.000,3430.46,31.93,32.45,32.81,844.41,845.75,187.699997,12.70,0.9632,250,0,13.340,1.92783,4.21,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1527691.625000,464867.937500,45311.800781,3005.600098,828.866638,245.566666
28:35:15,1540676430,2018-10-27T21:40:30,2018-10-27T17:40:30,2.001,3431.46,31.90,32.40,32.83,844.23,845.64,186.233337,12.69,0.9631,250,0,13.340,1.92858,4.21,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1527736.500000,464880.968750,45313.699219,3006.699951,829.099976,245.566666
28:35:45,1540676460,2018-10-27T21:41:00,2018-10-27T17:41:00,1.989,3432.45,31.88,32.36,32.76,844.21,845.81,204.433334,12.37,0.9635,248,0,13.339,1.89809,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1527788.000000,464897.656250,45314.566406,3006.699951,829.099976,245.566666
28:36:15,1540676490,2018-10-27T21:41:30,2018-10-27T17:41:30,2.002,3433.45,31.85,32.31,32.69,844.29,845.71,197.416672,12.53,0.9634,248,0,13.386,1.91970,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1527814.750000,464906.187500,45314.566406,3006.699951,829.099976,245.566666
28:36:45,1540676520,2018-10-27T21:42:00,2018-10-27T17:42:00,1.998,3434.45,31.81,32.24,32.72,844.30,845.80,192.766663,12.50,0.9637,248,0,13.385,1.92833,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1527835.625000,464913.125000,45314.566406,3006.699951,829.099976,245.566666
28:37:15,1540676550,2018-10-27T21:42:30,2018-10-27T17:42:30,2.005,3435.46,31.78,32.19,32.64,844.23,845.89,187.333328,12.45,0.9639,248,0,13.383,1.93401,4.21,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1527885.500000,464929.343750,45314.566406,3006.699951,829.099976,245.566666
28:37:45,1540676580,2018-10-27T21:43:00,2018-10-27T17:43:00,1.999,3436.46,31.75,32.15,32.62,844.23,845.73,186.983337,12.39,0.9638,248,0,13.382,1.93624,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1527936.625000,464946.000000,45315.234375,3006.699951,829.099976,245.566666
28:38:15,1540676610,2018-10-27T21:43:30,2018-10-27T17:43:30,1.998,3437.45,31.72,32.11,32.59,844.27,846.10,200.833328,12.51,0.9643,248,0,13.383,1.91330,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1527972.250000,464956.968750,45315.464844,3006.699951,829.099976,245.566666
28:38:45,1540676640,2018-10-27T21:44:00,2018-10-27T17:44:00,1.996,3438.45,31.69,32.04,32.54,844.27,845.97,198.366669,12.62,0.9642,248,0,13.382,1.91846,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1528014.125000,464966.406250,45315.632813,3006.699951,829.099976,245.566666
28:39:15,1540676670,2018-10-27T21:44:30,2018-10-27T17:44:30,1.999,3439.45,31.65,32.00,32.56,844.18,846.01,201.500000,12.65,0.9644,248,0,13.382,1.92043,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1528051.500000,464975.468750,45316.367188,3006.699951,829.099976,245.566666
28:39:45,1540676700,2018-10-27T21:45:00,2018-10-27T17:45:00,1.996,3440.45,31.62,31.96,32.44,844.13,845.96,189.383331,12.51,0.9645,248,0,13.378,1.92808,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1528078.875000,464983.531250,45316.367188,3006.699951,829.099976,245.566666
28:40:15,1540676730,2018-10-27T21:45:30,2018-10-27T17:45:30,1.998,3441.45,31.59,31.88,32.48,844.38,846.08,194.333328,12.58,0.9647,248,0,13.378,1.92882,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1528177.625000,465011.937500,45318.367188,3006.699951,829.099976,245.566666
28:40:45,1540676760,2018-10-27T21:46:00,2018-10-27T17:46:00,2.002,3442.45,31.54,31.83,32.40,844.14,845.93,196.000000,12.44,0.9647,248,0,13.378,1.92043,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1528256.125000,465032.562500,45319.000000,3006.699951,829.099976,245.566666
28:41:15,1540676790,2018-10-27T21:46:30,2018-10-27T17:46:30,1.996,3443.45,31.53,31.80,32.44,844.36,845.98,193.399994,12.53,0.9648,248,0,13.379,1.93105,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1528419.750000,465078.687500,45320.265625,3006.699951,829.099976,245.566666
28:41:45,1540676820,2018-10-27T21:47:00,2018-10-27T17:47:00,1.996,3444.45,31.48,31.72,32.35,844.24,846.02,188.183334,12.65,0.9650,248,0,13.376,1.93500,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1528455.500000,465088.281250,45320.933594,3006.699951,829.099976,245.566666
28:42:15,1540676850,2018-10-27T21:47:30,2018-10-27T17:47:30,1.999,3445.45,31.46,31.68,32.35,844.27,846.00,193.000000,12.79,0.9650,248,0,13.377,1.92882,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1528498.125000,465100.562500,45321.765625,3006.699951,829.099976,245.566666
28:42:45,1540676880,2018-10-27T21:48:00,2018-10-27T17:48:00,1.997,3446.44,31.43,31.67,32.34,844.25,845.98,188.633331,12.68,0.9651,248,0,13.376,1.92981,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1528534.625000,465110.406250,45323.535156,3006.933350,829.099976,245.566666
28:43:15,1540676910,2018-10-27T21:48:30,2018-10-27T17:48:30,1.999,3447.44,31.41,31.64,32.26,844.14,846.09,190.483337,12.78,0.9652,248,0,13.376,1.93377,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1528580.375000,465122.812500,45324.898438,3007.566650,829.099976,245.566666
28:43:45,1540676940,2018-10-27T21:49:00,2018-10-27T17:49:00,1.989,3448.44,31.39,31.59,32.28,844.31,846.21,206.033340,12.83,0.9654,245,0,13.375,1.89858,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1528614.125000,465133.125000,45326.167969,3007.566650,829.099976,245.566666
28:44:15,1540676970,2018-10-27T21:49:30,2018-10-27T17:49:30,2.000,3449.44,31.37,31.57,32.26,844.32,846.02,200.716660,12.87,0.9653,245,0,13.446,1.92907,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1528654.875000,465146.437500,45327.500000,3008.300049,829.099976,245.566666
28:44:45,1540677000,2018-10-27T21:50:00,2018-10-27T17:50:00,2.010,3450.44,31.36,31.54,32.21,844.19,846.14,194.316666,12.70,0.9655,246,0,13.446,1.94393,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1528717.500000,465165.843750,45327.632813,3008.433350,829.099976,245.566666
28:45:15,1540677030,2018-10-27T21:50:30,2018-10-27T17:50:30,2.001,3451.44,31.35,31.53,32.22,844.21,846.11,195.850006,12.69,0.9655,246,0,13.422,1.92512,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1528751.375000,465176.281250,45328.433594,3008.433350,829.099976,245.566666
28:45:45,1540677060,2018-10-27T21:51:00,2018-10-27T17:51:00,1.999,3452.44,31.33,31.49,32.17,844.27,846.28,192.766663,12.89,0.9657,246,0,13.423,1.93154,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1528784.875000,465185.812500,45332.734375,3008.433350,829.099976,245.566666
28:46:15,1540677090,2018-10-27T21:51:30,2018-10-27T17:51:30,1.995,3453.44,31.31,31.47,32.21,844.17,846.26,199.433334,12.87,0.9658,246,0,13.421,1.92315,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1528825.750000,465196.281250,45334.367188,3008.433350,829.099976,245.566666
28:46:45,1540677120,2018-10-27T21:52:00,2018-10-27T17:52:00,2.002,3454.44,31.29,31.43,32.17,844.36,846.26,193.949997,12.77,0.9658,246,0,13.421,1.93550,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1528848.500000,465200.968750,45334.464844,3008.433350,829.099976,245.566666
28:47:15,1540677150,2018-10-27T21:52:30,2018-10-27T17:52:30,2.005,3455.44,31.28,31.42,32.17,844.34,846.35,195.449997,12.81,0.9660,246,0,13.420,1.93451,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1528875.500000,465209.093750,45335.000000,3008.433350,829.099976,245.566666
28:47:45,1540677180,2018-10-27T21:53:00,2018-10-27T17:53:00,2.003,3456.45,31.26,31.40,32.12,844.34,846.24,189.350006,12.83,0.9659,246,0,13.420,1.93500,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1528904.875000,465216.375000,45336.234375,3008.433350,829.099976,245.566666
28:48:15,1540677210,2018-10-27T21:53:30,2018-10-27T17:53:30,2.005,3457.45,31.23,31.38,32.08,844.40,846.25,185.733337,12.90,0.9660,246,0,13.420,1.93798,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1528929.875000,465223.656250,45340.066406,3009.233398,829.900024,245.566666
28:48:45,1540677240,2018-10-27T21:54:00,2018-10-27T17:54:00,2.005,3458.45,31.23,31.35,32.08,844.43,846.44,189.066666,13.00,0.9662,246,0,13.419,1.93847,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1528963.875000,465233.000000,45341.433594,3009.300049,829.966675,245.566666
28:49:15,1540677270,2018-10-27T21:54:30,2018-10-27T17:54:30,2.008,3459.45,31.22,31.37,32.09,844.41,846.23,190.116669,12.89,0.9660,246,0,13.419,1.94318,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1529001.375000,465244.718750,45341.601563,3009.300049,829.966675,245.566666
28:49:45,1540677300,2018-10-27T21:55:00,2018-10-27T17:55:00,2.002,3460.46,31.20,31.28,32.06,844.41,846.29,187.983337,13.09,0.9661,246,0,13.419,1.93723,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1529029.125000,465252.687500,45343.167969,3009.300049,829.966675,245.566666
28:50:15,1540677330,2018-10-27T21:55:30,2018-10-27T17:55:30,2.001,3461.46,31.19,31.26,32.06,844.36,846.42,192.433334,13.21,0.9663,246,0,13.418,1.93129,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1529046.500000,465257.875000,45343.167969,3009.300049,829.966675,245.566666
28:50:45,1540677360,2018-10-27T21:56:00,2018-10-27T17:56:00,2.004,3462.46,31.18,31.25,32.03,844.42,846.35,190.933334,13.16,0.9662,246,0,13.419,1.93872,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1529078.875000,465267.531250,45344.035156,3009.300049,829.966675,245.566666
28:51:15,1540677390,2018-10-27T21:56:30,2018-10-27T17:56:30,2.005,3463.46,31.16,31.26,32.03,844.36,846.38,185.433334,13.15,0.9663,246,0,13.418,1.94145,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1529131.500000,465281.718750,45345.765625,3009.300049,829.966675,245.566666
28:51:45,1540677420,2018-10-27T21:57:00,2018-10-27T17:57:00,1.997,3464.46,31.16,31.24,31.98,844.45,846.43,187.983337,12.82,0.9665,246,0,13.417,1.94244,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1529165.625000,465292.312500,45346.800781,3009.300049,829.966675,245.566666
28:52:15,1540677450,2018-10-27T21:57:30,2018-10-27T17:57:30,1.991,3465.46,31.16,31.18,31.99,844.12,846.49,196.583328,12.87,0.9665,246,0,13.417,1.92709,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1529208.375000,465306.562500,45348.500000,3009.633301,830.299988,245.566666
28:52:45,1540677480,2018-10-27T21:58:00,2018-10-27T17:58:00,1.990,3466.45,31.15,31.17,32.03,844.23,846.49,200.516663,12.73,0.9666,246,0,13.417,1.92265,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1529260.875000,465324.062500,45351.632813,3010.133301,830.799988,245.566666
28:53:15,1540677510,2018-10-27T21:58:30,2018-10-27T17:58:30,2.000,3467.45,31.14,31.15,31.96,844.15,846.41,207.333328,12.88,0.9665,246,0,13.417,1.90716,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1529300.500000,465336.000000,45352.601563,3010.133301,830.799988,245.566666
28:53:45,1540677540,2018-10-27T21:59:00,2018-10-27T17:59:00,1.987,3468.45,31.12,31.09,31.99,844.35,846.44,199.766663,12.80,0.9666,245,0,13.416,1.92191,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1529336.250000,465343.687500,45352.800781,3010.133301,830.799988,245.566666
28:54:15,1540677570,2018-10-27T21:59:30,2018-10-27T17:59:30,2.005,3469.45,31.11,31.11,31.95,844.35,846.44,190.466660,12.93,0.9666,245,0,13.439,1.94492,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1529383.500000,465356.343750,45354.332031,3010.300049,830.966675,245.566666
28:54:45,1540677600,2018-10-27T22:00:00,2018-10-27T18:00:00,1.999,3470.45,31.10,31.07,31.97,844.38,846.47,190.716660,12.96,0.9667,245,0,13.440,1.94368,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1529421.750000,465368.906250,45355.734375,3010.966553,831.633362,245.566666
28:55:15,1540677630,2018-10-27T22:00:30,2018-10-27T18:00:30,2.007,3471.45,31.09,31.02,31.96,844.46,846.64,193.300003,13.08,0.9669,245,0,13.439,1.93451,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1529471.125000,465382.906250,45357.566406,3010.966553,831.633362,245.566666
28:55:45,1540677660,2018-10-27T22:01:00,2018-10-27T18:01:00,1.996,3472.45,31.10,31.01,31.93,844.40,846.47,197.300003,12.89,0.9667,245,0,13.438,1.93031,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1529494.500000,465390.062500,45358.566406,3010.966553,831.633362,245.566666
28:56:15,1540677690,2018-10-27T22:01:30,2018-10-27T18:01:30,2.002,3473.45,31.08,30.99,31.93,844.28,846.59,193.850006,12.86,0.9669,245,0,13.438,1.94145,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1529512.375000,465394.125000,45358.566406,3010.966553,831.633362,245.566666
28:56:45,1540677720,2018-10-27T22:02:00,2018-10-27T18:02:00,2.003,3474.45,31.07,30.96,31.94,844.44,846.61,196.183334,13.07,0.9669,245,0,13.438,1.93525,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1529533.500000,465400.593750,45359.500000,3010.966553,831.633362,245.566666
28:57:15,1540677750,2018-10-27T22:02:30,2018-10-27T18:02:30,2.002,3475.45,31.07,30.96,31.91,844.44,846.70,197.783340,13.14,0.9670,245,0,13.440,1.94045,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1529566.125000,465408.843750,45360.332031,3010.966553,831.633362,245.566666
28:57:45,1540677780,2018-10-27T22:03:00,2018-10-27T18:03:00,2.005,3476.45,31.08,30.96,31.90,844.22,846.67,191.166672,13.04,0.9670,245,0,13.438,1.93872,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1529606.250000,465419.281250,45360.898438,3010.966553,831.633362,245.566666
28:58:15,1540677810,2018-10-27T22:03:30,2018-10-27T18:03:30,2.004,3477.46,31.09,30.96,31.92,844.43,846.69,196.166672,13.04,0.9669,245,0,13.437,1.93500,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1529686.875000,465443.906250,45363.667969,3010.966553,831.633362,245.566666
28:58:45,1540677840,2018-10-27T22:04:00,2018-10-27T18:04:00,2.006,3478.46,31.10,30.97,31.94,844.38,846.72,188.333328,13.16,0.9669,245,0,13.439,1.94765,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1529733.125000,465458.000000,45363.667969,3010.966553,831.633362,245.566666
28:59:15,1540677870,2018-10-27T22:04:30,2018-10-27T18:04:30,2.002,3479.46,31.10,30.99,31.94,844.46,846.64,194.116669,12.91,0.9669,245,0,13.438,1.93822,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1529757.250000,465464.375000,45363.667969,3010.966553,831.633362,245.566666
28:59:45,1540677900,2018-10-27T22:05:00,2018-10-27T18:05:00,1.993,3480.46,31.13,31.01,31.95,844.45,846.77,197.300003,12.82,0.9669,245,0,13.440,1.93253,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1529788.875000,465472.281250,45363.667969,3010.966553,831.633362,245.566666
29:00:15,1540677930,2018-10-27T22:05:30,2018-10-27T18:05:30,2.000,3481.46,31.17,31.05,32.00,844.42,846.81,192.383331,12.91,0.9668,245,0,13.437,1.94318,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1529820.500000,465479.468750,45363.667969,3010.966553,831.633362,245.566666
29:00:45,1540677960,2018-10-27T22:06:00,2018-10-27T18:06:00,2.000,3482.46,31.20,31.12,32.03,844.39,846.84,194.666672,12.87,0.9668,245,0,13.438,1.93698,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1529861.375000,465492.281250,45364.035156,3010.966553,831.633362,245.566666
29:01:15,1540677990,2018-10-27T22:06:30,2018-10-27T18:06:30,1.988,3483.45,31.24,31.13,32.05,844.37,846.91,216.000000,12.60,0.9668,242,0,13.440,1.89809,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1529895.500000,465502.437500,45364.535156,3010.966553,831.633362,245.566666
29:01:45,1540678020,2018-10-27T22:07:00,2018-10-27T18:07:00,2.005,3484.45,31.27,31.16,32.10,844.31,846.60,205.033340,12.51,0.9664,242,0,13.513,1.93798,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1529942.500000,465514.500000,45365.332031,3010.966553,831.633362,245.566666
29:02:15,1540678050,2018-10-27T22:07:30,2018-10-27T18:07:30,2.013,3485.46,31.30,31.22,32.08,844.33,846.73,212.583328,12.64,0.9664,242,0,13.514,1.93773,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1529995.125000,465526.875000,45365.867188,3010.966553,831.633362,245.566666
29:02:45,1540678080,2018-10-27T22:08:00,2018-10-27T18:08:00,2.008,3486.46,31.34,31.26,32.13,844.41,846.69,190.899994,12.47,0.9662,242,0,13.514,1.96484,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1530068.875000,465545.843750,45366.867188,3010.966553,831.633362,245.566666
29:03:15,1540678110,2018-10-27T22:08:30,2018-10-27T18:08:30,2.008,3487.47,31.37,31.25,32.17,844.46,846.60,201.566666,12.60,0.9660,242,0,13.512,1.94591,4.15,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1530118.125000,465559.718750,45367.167969,3010.966553,831.633362,245.566666
29:03:45,1540678140,2018-10-27T22:09:00,2018-10-27T18:09:00,2.013,3488.47,31.40,31.18,32.22,844.34,846.81,204.899994,12.61,0.9661,243,0,13.510,1.94293,4.14,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1530161.750000,465573.406250,45367.167969,3010.966553,831.633362,245.566666
29:04:15,1540678170,2018-10-27T22:09:30,2018-10-27T18:09:30,2.007,3489.48,31.42,31.11,32.24,844.31,846.96,206.066666,12.48,0.9663,243,0,13.481,1.93599,4.14,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1530233.750000,465595.531250,45367.800781,3011.600098,831.633362,245.566666
29:04:45,1540678200,2018-10-27T22:10:00,2018-10-27T18:10:00,2.011,3490.49,31.44,31.03,32.27,844.33,847.02,192.033340,12.51,0.9663,244,0,13.481,1.94641,4.14,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1530280.500000,465607.625000,45369.132813,3011.833252,831.633362,245.566666
29:05:15,1540678230,2018-10-27T22:10:30,2018-10-27T18:10:30,2.008,3491.49,31.48,30.97,32.29,844.38,847.15,192.850006,12.59,0.9663,244,0,13.457,1.94541,4.14,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1530317.625000,465616.906250,45370.566406,3011.833252,831.633362,245.566666
29:05:45,1540678260,2018-10-27T22:11:00,2018-10-27T18:11:00,2.014,3492.50,31.49,30.93,32.33,844.35,847.30,198.149994,12.58,0.9664,244,0,13.457,1.94219,4.14,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1530355.875000,465626.937500,45371.433594,3011.833252,831.633362,245.566666
29:06:15,1540678290,2018-10-27T22:11:30,2018-10-27T18:11:30,2.011,3493.50,31.53,30.92,32.35,844.25,847.39,200.666672,12.39,0.9664,244,0,13.455,1.92882,4.13,52892,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1530429.125000,465648.531250,45373.433594,3012.233398,832.033325,245.566666
29:06:45,1540678320,2018-10-27T22:12:00,2018-10-27T18:12:00,2.010,3494.50,31.54,30.88,32.38,844.39,847.47,200.250000,12.58,0.9664,244,0,13.456,1.93723,4.13,52877,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1530523.625000,465675.531250,45377.367188,3012.699951,832.500000,245.566666
29:07:15,1540678350,2018-10-27T22:12:30,2018-10-27T18:12:30,2.009,3495.51,31.57,30.91,32.38,844.46,847.54,199.783340,12.31,0.9665,244,0,13.455,1.94740,4.14,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1530555.625000,465684.625000,45379.933594,3012.699951,832.500000,245.566666
29:07:45,1540678380,2018-10-27T22:13:00,2018-10-27T18:13:00,2.008,3496.51,31.59,30.87,32.42,844.51,847.56,194.933334,12.36,0.9664,244,0,13.457,1.95063,4.14,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1530600.375000,465697.843750,45380.132813,3012.699951,832.500000,245.566666
29:08:15,1540678410,2018-10-27T22:13:30,2018-10-27T18:13:30,2.016,3497.52,31.61,30.86,32.44,844.45,847.56,192.333328,12.46,0.9663,245,0,13.456,1.94914,4.14,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1530651.750000,465710.531250,45380.667969,3012.699951,832.500000,245.566666
29:08:45,1540678440,2018-10-27T22:14:00,2018-10-27T18:14:00,2.010,3498.53,31.63,30.89,32.47,844.61,847.62,194.250000,12.52,0.9663,245,0,13.432,1.94715,4.13,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1530678.625000,465719.500000,45381.832031,3012.699951,832.500000,245.566666
29:09:15,1540678470,2018-10-27T22:14:30,2018-10-27T18:14:30,2.008,3499.53,31.65,30.90,32.45,844.39,847.59,192.149994,12.71,0.9662,245,0,13.432,1.94765,4.13,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1530707.750000,465729.218750,45382.066406,3012.699951,832.500000,245.566666
29:09:45,1540678500,2018-10-27T22:15:00,2018-10-27T18:15:00,2.013,3500.54,31.68,30.92,32.47,844.44,847.57,193.983337,12.64,0.9661,246,0,13.432,1.94393,4.13,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1530747.250000,465740.093750,45383.566406,3012.699951,832.500000,245.566666
29:10:15,1540678530,2018-10-27T22:15:30,2018-10-27T18:15:30,2.009,3501.54,31.72,30.93,32.54,844.51,847.76,192.383331,12.43,0.9662,246,0,13.408,1.94790,4.13,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1530766.875000,465744.687500,45383.566406,3012.699951,832.500000,245.566666
29:10:45,1540678560,2018-10-27T22:16:00,2018-10-27T18:16:00,2.004,3502.54,31.75,30.93,32.55,844.64,847.73,191.983337,12.58,0.9660,246,0,13.407,1.94219,4.13,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1530801.500000,465754.468750,45383.566406,3012.699951,832.500000,245.566666
29:11:15,1540678590,2018-10-27T22:16:30,2018-10-27T18:16:30,2.008,3503.55,31.78,30.97,32.60,844.42,847.61,200.633331,12.56,0.9658,246,0,13.407,1.92734,4.13,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1530837.625000,465766.281250,45383.566406,3012.699951,832.500000,245.566666
29:11:45,1540678620,2018-10-27T22:17:00,2018-10-27T18:17:00,1.997,3504.55,31.81,30.96,32.64,844.36,847.57,196.550003,12.24,0.9657,246,0,13.408,1.93500,4.13,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1530889.125000,465780.625000,45383.566406,3012.699951,832.500000,245.566666
29:12:15,1540678650,2018-10-27T22:17:30,2018-10-27T18:17:30,2.011,3505.55,31.85,31.00,32.65,844.46,847.71,195.233337,12.32,0.9657,246,0,13.409,1.92981,4.13,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1530935.500000,465794.625000,45384.132813,3012.699951,832.500000,245.566666
29:12:45,1540678680,2018-10-27T22:18:00,2018-10-27T18:18:00,2.006,3506.55,31.89,31.02,32.71,844.50,847.78,194.483337,12.47,0.9657,246,0,13.408,1.93426,4.12,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1530965.750000,465804.718750,45385.367188,3012.699951,832.500000,245.566666
29:13:15,1540678710,2018-10-27T22:18:30,2018-10-27T18:18:30,2.010,3507.56,31.91,31.05,32.71,844.44,847.69,192.149994,12.55,0.9655,247,0,13.409,1.94318,4.13,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1531012.125000,465818.718750,45386.535156,3012.699951,832.500000,245.566666
29:13:45,1540678740,2018-10-27T22:19:00,2018-10-27T18:19:00,2.009,3508.56,31.94,31.10,32.73,844.41,847.71,196.050003,12.58,0.9654,247,0,13.386,1.93154,4.12,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1531088.000000,465839.875000,45391.066406,3013.533447,832.500000,245.566666
29:14:15,1540678770,2018-10-27T22:19:30,2018-10-27T18:19:30,2.002,3509.56,31.98,31.14,32.78,844.49,847.67,192.383331,12.16,0.9653,247,0,13.386,1.93822,4.12,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1531101.125000,465843.593750,45391.933594,3013.533447,832.500000,245.566666
29:14:45,1540678800,2018-10-27T22:20:00,2018-10-27T18:20:00,2.000,3510.56,32.02,31.17,32.79,844.42,847.69,194.899994,12.22,0.9652,247,0,13.386,1.93253,4.12,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1531120.500000,465848.531250,45392.765625,3013.533447,832.500000,245.566666
29:15:15,1540678830,2018-10-27T22:20:30,2018-10-27T18:20:30,2.006,3511.57,32.03,31.19,32.85,844.47,847.61,195.016663,12.25,0.9650,247,0,13.388,1.93278,4.12,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1531142.500000,465855.156250,45392.964844,3013.533447,832.500000,245.566666
29:15:45,1540678860,2018-10-27T22:21:00,2018-10-27T18:21:00,2.007,3512.57,32.05,31.19,32.87,844.44,847.62,188.633331,12.30,0.9650,247,0,13.387,1.93748,4.12,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1531189.625000,465866.875000,45393.667969,3013.533447,832.500000,245.566666
29:16:15,1540678890,2018-10-27T22:21:30,2018-10-27T18:21:30,2.004,3513.57,32.08,31.22,32.87,844.35,847.55,204.233337,12.12,0.9648,247,0,13.387,1.91354,4.12,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1531218.750000,465875.125000,45393.832031,3013.533447,832.500000,245.566666
29:16:45,1540678920,2018-10-27T22:22:00,2018-10-27T18:22:00,1.996,3514.57,32.10,31.26,32.91,844.27,847.62,211.866669,12.07,0.9649,247,0,13.387,1.90495,4.12,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1531259.750000,465887.968750,45395.167969,3013.966553,832.500000,245.566666
29:17:15,1540678950,2018-10-27T22:22:30,2018-10-27T18:22:30,1.974,3515.56,32.12,31.25,32.94,844.40,847.61,200.083328,11.98,0.9648,247,0,13.388,1.92685,4.12,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1531318.125000,465902.593750,45396.800781,3014.366699,832.500000,245.566666
29:17:45,1540678980,2018-10-27T22:23:00,2018-10-27T18:23:00,1.994,3516.55,32.12,31.23,32.94,844.40,847.83,196.766663,12.14,0.9650,247,0,13.389,1.92833,4.12,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1531458.750000,465943.593750,45399.167969,3014.366699,832.500000,245.566666
29:18:15,1540679010,2018-10-27T22:23:30,2018-10-27T18:23:30,1.995,3517.55,32.12,31.24,32.94,844.57,847.78,197.233337,12.16,0.9650,247,0,13.388,1.92734,4.12,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1531533.125000,465962.468750,45399.933594,3014.366699,832.500000,245.566666
29:18:45,1540679040,2018-10-27T22:24:00,2018-10-27T18:24:00,1.988,3518.54,32.11,31.21,32.96,844.48,847.63,177.266663,11.87,0.9649,248,0,13.388,1.94666,4.11,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1531592.875000,465979.593750,45400.964844,3014.366699,832.500000,245.566666
29:19:15,1540679070,2018-10-27T22:24:30,2018-10-27T18:24:30,1.985,3519.54,32.10,31.23,32.95,844.62,847.73,200.733337,11.71,0.9651,247,0,13.365,1.91994,4.11,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1531651.500000,465995.500000,45402.832031,3014.366699,832.500000,245.566666
29:19:45,1540679100,2018-10-27T22:25:00,2018-10-27T18:25:00,2.001,3520.54,32.08,31.18,32.95,844.41,847.79,203.866669,11.80,0.9652,247,0,13.388,1.91846,4.11,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1531678.500000,466003.468750,45403.234375,3014.366699,832.500000,245.566666
29:20:15,1540679130,2018-10-27T22:25:30,2018-10-27T18:25:30,1.991,3521.53,32.06,31.19,32.94,844.52,847.93,194.050003,11.93,0.9654,247,0,13.387,1.93154,4.11,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1531743.875000,466024.312500,45403.234375,3014.366699,832.500000,245.566666
29:20:45,1540679160,2018-10-27T22:26:00,2018-10-27T18:26:00,2.002,3522.53,32.02,31.16,32.92,844.53,847.86,194.383331,12.01,0.9654,247,0,13.388,1.93302,4.11,52456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1531801.375000,466039.312500,45403.234375,3014.366699,832.500000,245.566666
29:21:15,1540679190,2018-10-27T22:26:30,2018-10-27T18:26:30,2.006,3523.54,32.01,31.15,32.89,844.40,847.73,191.516663,11.98,0.9653,247,0,13.387,1.93599,4.11,52441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1531855.500000,466054.687500,45404.667969,3014.366699,832.500000,245.566666
29:21:45,1540679220,2018-10-27T22:27:00,2018-10-27T18:27:00,2.006,3524.54,31.98,31.08,32.82,844.46,847.67,194.216660,12.08,0.9653,247,0,13.387,1.93500,4.11,52426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1531907.625000,466068.000000,45404.964844,3014.366699,832.500000,245.566666
29:22:15,1540679250,2018-10-27T22:27:30,2018-10-27T18:27:30,2.001,3525.54,31.95,31.05,32.81,844.44,847.77,188.533340,12.10,0.9655,247,0,13.386,1.93624,4.11,52411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1531975.500000,466086.062500,45407.632813,3015.133301,832.500000,245.566666
29:22:45,1540679280,2018-10-27T22:28:00,2018-10-27T18:28:00,2.002,3526.54,31.92,31.03,32.81,844.42,847.74,196.016663,12.16,0.9656,247,0,13.386,1.92586,4.11,52396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1531991.125000,466090.500000,45408.398438,3015.233398,832.500000,245.566666
29:23:15,1540679310,2018-10-27T22:28:30,2018-10-27T18:28:30,1.985,3527.53,31.90,30.96,32.79,844.39,847.97,218.766663,12.30,0.9659,244,0,13.385,1.89295,4.11,52381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1532013.250000,466097.093750,45408.667969,3015.233398,832.500000,245.566666
29:23:45,1540679340,2018-10-27T22:29:00,2018-10-27T18:29:00,2.001,3528.53,31.87,30.91,32.76,844.53,847.87,199.350006,12.24,0.9659,244,0,13.457,1.94343,4.11,52365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1532046.875000,466106.937500,45409.300781,3015.233398,832.500000,245.566666
29:24:15,1540679370,2018-10-27T22:29:30,2018-10-27T18:29:30,2.009,3529.54,31.84,30.89,32.73,844.54,848.04,197.383331,12.38,0.9661,244,0,13.454,1.94095,4.10,52350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1532124.625000,466130.125000,45411.101563,3015.233398,832.500000,245.566666
29:24:45,1540679400,2018-10-27T22:30:00,2018-10-27T18:30:00,2.018,3530.55,31.79,30.85,32.70,844.58,848.11,188.149994,12.16,0.9664,246,0,13.455,1.96134,4.11,52335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1532185.875000,466150.156250,45414.500000,3015.899902,833.166687,245.566666
29:25:15,1540679430,2018-10-27T22:30:30,2018-10-27T18:30:30,2.009,3531.55,31.74,30.75,32.62,844.56,847.90,188.433334,12.02,0.9664,246,0,13.406,1.95088,4.11,52320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1532266.625000,466176.343750,45416.035156,3016.100098,833.366638,245.566666
29:25:45,1540679460,2018-10-27T22:31:00,2018-10-27T18:31:00,2.011,3532.56,31.69,30.69,32.58,844.60,847.99,193.083328,12.09,0.9666,246,0,13.407,1.93872,4.10,52305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1532318.500000,466187.718750,45417.132813,3016.100098,833.366638,245.566666
29:26:15,1540679490,2018-10-27T22:31:30,2018-10-27T18:31:30,2.005,3533.56,31.64,30.60,32.52,844.48,848.11,191.983337,12.24,0.9669,246,0,13.405,1.93971,4.10,52290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1532363.875000,466202.875000,45419.035156,3016.100098,833.366638,245.566666
29:26:45,1540679520,2018-10-27T22:32:00,2018-10-27T18:32:00,2.003,3534.56,31.60,30.77,32.45,844.65,847.71,189.316666,12.30,0.9666,246,0,13.413,1.94790,4.21,52306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1532435.125000,466225.125000,45420.601563,3016.100098,833.366638,245.566666
29:27:15,1540679550,2018-10-27T22:32:30,2018-10-27T18:32:30,2.007,3535.57,31.56,31.00,32.42,844.60,847.44,186.383331,12.33,0.9664,246,0,13.417,1.94541,4.21,52324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1532492.250000,466243.125000,45421.332031,3016.100098,833.366638,245.566666
29:27:45,1540679580,2018-10-27T22:33:00,2018-10-27T18:33:00,2.007,3536.57,31.56,31.22,32.45,844.60,847.16,190.083328,12.46,0.9660,246,0,13.421,1.94393,4.21,52341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1532546.125000,466261.093750,45422.933594,3016.966553,833.366638,245.566666
29:28:15,1540679610,2018-10-27T22:33:30,2018-10-27T18:33:30,2.004,3537.57,31.55,31.39,32.42,844.60,847.02,203.616669,12.34,0.9659,246,0,13.424,1.92265,4.21,52357,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1532661.125000,466294.843750,45424.398438,3016.966553,833.366638,245.566666
29:28:45,1540679640,2018-10-27T22:34:00,2018-10-27T18:34:00,2.002,3538.57,31.54,31.49,32.39,844.63,846.73,194.816666,12.32,0.9656,246,0,13.426,1.93599,4.21,52373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1532762.125000,466324.718750,45424.765625,3016.966553,833.366638,245.566666
29:29:15,1540679670,2018-10-27T22:34:30,2018-10-27T18:34:30,2.007,3539.57,31.53,31.60,32.40,844.74,846.65,191.116669,12.32,0.9656,246,0,13.427,1.93971,4.21,52388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1532809.250000,466336.843750,45425.300781,3016.966553,833.366638,245.566666
29:29:45,1540679700,2018-10-27T22:35:00,2018-10-27T18:35:00,2.009,3540.58,31.51,31.66,32.38,844.53,846.57,192.666672,12.46,0.9655,246,0,13.428,1.93897,4.21,52403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1532903.125000,466358.531250,45426.464844,3016.966553,833.366638,245.566666
29:30:15,1540679730,2018-10-27T22:35:30,2018-10-27T18:35:30,2.003,3541.58,31.51,31.74,32.35,844.59,846.48,192.733337,12.60,0.9654,246,0,13.428,1.94070,4.21,52418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1532963.625000,466376.125000,45427.964844,3017.766602,833.366638,245.566666
29:30:45,1540679760,2018-10-27T22:36:00,2018-10-27T18:36:00,2.003,3542.58,31.49,31.79,32.38,844.67,846.49,198.050003,12.44,0.9655,246,0,13.428,1.92932,4.21,52433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1532997.750000,466385.468750,45429.035156,3017.833252,833.366638,245.566666
29:31:15,1540679790,2018-10-27T22:36:30,2018-10-27T18:36:30,2.003,3543.58,31.47,31.83,32.37,844.65,846.38,195.566666,12.50,0.9654,246,0,13.428,1.93278,4.21,52447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1533061.375000,466402.375000,45431.000000,3017.833252,833.366638,245.566666
29:31:45,1540679820,2018-10-27T22:37:00,2018-10-27T18:37:00,2.008,3544.59,31.46,31.84,32.35,844.60,846.39,200.083328,12.55,0.9655,246,0,13.428,1.92635,4.21,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1533109.875000,466416.187500,45434.398438,3017.833252,833.366638,245.566666
29:32:15,1540679850,2018-10-27T22:37:30,2018-10-27T18:37:30,2.000,3545.59,31.46,31.85,32.33,844.68,846.19,195.633331,12.43,0.9653,246,0,13.428,1.94045,4.21,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1533151.875000,466426.375000,45435.300781,3017.833252,833.366638,245.566666
29:32:45,1540679880,2018-10-27T22:38:00,2018-10-27T18:38:00,2.009,3546.59,31.44,31.87,32.33,844.60,846.17,194.966660,12.48,0.9653,246,0,13.428,1.93996,4.21,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1533193.125000,466436.843750,45436.132813,3017.833252,833.366638,245.566666
29:33:15,1540679910,2018-10-27T22:38:30,2018-10-27T18:38:30,2.012,3547.60,31.41,31.86,32.24,844.52,846.12,189.600006,12.63,0.9653,247,0,13.429,1.94492,4.21,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1533276.500000,466455.406250,45438.265625,3018.433350,833.366638,245.566666
29:33:45,1540679940,2018-10-27T22:39:00,2018-10-27T18:39:00,1.996,3548.60,31.40,31.89,32.26,844.80,846.26,192.533340,12.56,0.9655,247,0,13.403,1.93674,4.21,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1533330.750000,466471.218750,45438.667969,3018.699951,833.366638,245.566666
29:34:15,1540679970,2018-10-27T22:39:30,2018-10-27T18:39:30,2.003,3549.60,31.38,31.82,32.24,844.67,846.16,192.000000,12.78,0.9654,247,0,13.403,1.93575,4.21,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1533398.125000,466493.281250,45439.398438,3018.699951,833.366638,245.566666
29:34:45,1540680000,2018-10-27T22:40:00,2018-10-27T18:40:00,2.002,3550.60,31.36,31.81,32.26,844.60,846.19,195.366669,12.83,0.9655,247,0,13.404,1.92093,4.21,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1533427.875000,466502.312500,45442.132813,3018.699951,833.366638,245.566666
29:35:15,1540680030,2018-10-27T22:40:30,2018-10-27T18:40:30,1.998,3551.60,31.34,31.75,32.21,844.57,846.20,197.416672,12.62,0.9656,247,0,13.403,1.92561,4.21,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1533472.500000,466517.187500,45443.964844,3018.699951,833.366638,245.566666
29:35:45,1540680060,2018-10-27T22:41:00,2018-10-27T18:41:00,1.996,3552.60,31.32,31.76,32.21,844.55,846.14,189.750000,12.65,0.9656,247,0,13.403,1.94194,4.21,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1533533.625000,466532.812500,45446.066406,3018.699951,833.366638,245.566666
29:36:15,1540680090,2018-10-27T22:41:30,2018-10-27T18:41:30,2.005,3553.60,31.31,31.74,32.17,844.74,846.20,187.033340,12.71,0.9657,247,0,13.401,1.93649,4.21,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1533582.000000,466544.843750,45448.933594,3019.000000,833.666687,245.866669
29:36:45,1540680120,2018-10-27T22:42:00,2018-10-27T18:42:00,2.002,3554.60,31.29,31.72,32.13,844.74,846.23,193.649994,12.74,0.9658,247,0,13.403,1.92858,4.21,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1533645.125000,466557.875000,45449.765625,3019.566650,834.233337,246.433334
29:37:15,1540680150,2018-10-27T22:42:30,2018-10-27T18:42:30,2.004,3555.60,31.27,31.66,32.10,844.86,846.21,190.149994,12.70,0.9659,247,0,13.400,1.93525,4.21,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1533681.125000,466567.031250,45450.066406,3019.566650,834.233337,246.433334
29:37:45,1540680180,2018-10-27T22:43:00,2018-10-27T18:43:00,2.002,3556.60,31.24,31.60,32.10,844.81,846.33,187.866669,12.83,0.9661,247,0,13.399,1.93921,4.21,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1533730.875000,466581.656250,45451.500000,3019.566650,834.233337,246.433334
29:38:15,1540680210,2018-10-27T22:43:30,2018-10-27T18:43:30,2.004,3557.61,31.23,31.59,32.06,844.92,846.41,188.600006,13.03,0.9662,247,0,13.399,1.94095,4.21,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1533772.250000,466593.437500,45453.300781,3019.566650,834.233337,246.433334
29:38:45,1540680240,2018-10-27T22:44:00,2018-10-27T18:44:00,1.999,3558.61,31.21,31.58,32.08,844.73,846.28,195.350006,12.98,0.9661,247,0,13.398,1.92241,4.21,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1533821.875000,466606.000000,45455.167969,3020.366699,834.233337,246.433334
29:39:15,1540680270,2018-10-27T22:44:30,2018-10-27T18:44:30,1.999,3559.61,31.18,31.54,32.04,844.85,846.40,189.283340,12.84,0.9664,247,0,13.399,1.93451,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1533873.500000,466619.656250,45460.566406,3021.266602,834.233337,246.433334
29:39:45,1540680300,2018-10-27T22:45:00,2018-10-27T18:45:00,2.001,3560.61,31.16,31.51,32.03,844.85,846.40,192.083328,12.90,0.9664,247,0,13.399,1.93228,4.21,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1533918.500000,466632.375000,45461.000000,3021.266602,834.233337,246.433334
29:40:15,1540680330,2018-10-27T22:45:30,2018-10-27T18:45:30,2.002,3561.61,31.14,31.45,31.98,844.75,846.52,190.366669,13.08,0.9666,247,0,13.398,1.93500,4.21,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1533974.125000,466648.968750,45461.000000,3021.266602,834.233337,246.433334
29:40:45,1540680360,2018-10-27T22:46:00,2018-10-27T18:46:00,1.999,3562.61,31.13,31.42,31.97,844.89,846.46,189.800003,12.99,0.9666,247,0,13.397,1.93006,4.21,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1534010.875000,466659.125000,45461.000000,3021.266602,834.233337,246.433334
29:41:15,1540680390,2018-10-27T22:46:30,2018-10-27T18:46:30,2.002,3563.61,31.12,31.37,31.92,844.84,846.50,190.350006,12.98,0.9666,247,0,13.397,1.93302,4.21,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1534041.875000,466669.156250,45462.167969,3021.266602,834.233337,246.433334
29:41:45,1540680420,2018-10-27T22:47:00,2018-10-27T18:47:00,2.002,3564.61,31.10,31.33,31.95,844.79,846.47,187.216660,13.12,0.9666,247,0,13.395,1.93773,4.21,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1534062.500000,466675.906250,45463.699219,3021.266602,834.233337,246.433334
29:42:15,1540680450,2018-10-27T22:47:30,2018-10-27T18:47:30,1.997,3565.61,31.08,31.28,31.93,844.79,846.67,196.733337,13.08,0.9669,247,0,13.396,1.92290,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1534105.875000,466688.062500,45465.234375,3021.266602,834.233337,246.433334
29:42:45,1540680480,2018-10-27T22:48:00,2018-10-27T18:48:00,1.999,3566.61,31.06,31.24,31.92,844.77,846.56,188.883331,12.89,0.9669,247,0,13.396,1.93649,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1534138.875000,466698.968750,45465.265625,3021.266602,834.233337,246.433334
29:43:15,1540680510,2018-10-27T22:48:30,2018-10-27T18:48:30,1.997,3567.61,31.05,31.23,31.92,844.80,846.73,188.716660,13.05,0.9671,247,0,13.394,1.93302,4.21,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1534202.625000,466717.812500,45465.933594,3021.266602,834.233337,246.433334
29:43:45,1540680540,2018-10-27T22:49:00,2018-10-27T18:49:00,1.998,3568.60,31.02,31.21,31.87,845.00,846.72,189.750000,13.09,0.9672,247,0,13.394,1.93525,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1534288.125000,466744.281250,45467.000000,3021.266602,834.233337,246.433334
29:44:15,1540680570,2018-10-27T22:49:30,2018-10-27T18:49:30,1.991,3569.60,31.00,31.18,31.87,844.86,846.75,194.416672,13.15,0.9673,247,0,13.394,1.92858,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1534416.625000,466778.781250,45467.832031,3021.266602,834.233337,246.433334
29:44:45,1540680600,2018-10-27T22:50:00,2018-10-27T18:50:00,1.999,3570.60,30.99,31.11,31.84,844.84,846.70,190.416672,13.07,0.9673,247,0,13.393,1.92734,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1534529.250000,466811.375000,45473.132813,3021.266602,834.233337,246.433334
29:45:15,1540680630,2018-10-27T22:50:30,2018-10-27T18:50:30,1.995,3571.60,30.97,31.09,31.84,844.71,846.76,194.433334,13.07,0.9674,247,0,13.392,1.92537,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1534566.625000,466821.968750,45473.964844,3021.266602,834.233337,246.433334
29:45:45,1540680660,2018-10-27T22:51:00,2018-10-27T18:51:00,1.995,3572.59,30.96,31.09,31.81,844.79,846.76,191.083328,13.14,0.9674,247,0,13.392,1.93426,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1534639.500000,466845.062500,45476.800781,3021.266602,834.233337,246.433334
29:46:15,1540680690,2018-10-27T22:51:30,2018-10-27T18:51:30,1.994,3573.59,30.93,31.02,31.77,844.67,846.79,198.466660,12.97,0.9676,247,0,13.392,1.92315,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1534720.250000,466870.718750,45477.832031,3021.266602,834.233337,246.433334
29:46:45,1540680720,2018-10-27T22:52:00,2018-10-27T18:52:00,1.992,3574.59,30.91,31.00,31.77,844.83,846.82,189.050003,12.96,0.9677,247,0,13.390,1.92389,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1534795.875000,466892.343750,45479.132813,3021.266602,834.233337,246.433334
29:47:15,1540680750,2018-10-27T22:52:30,2018-10-27T18:52:30,1.998,3575.58,30.89,30.97,31.76,844.81,846.78,189.733337,13.03,0.9677,247,0,13.390,1.93129,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1534841.875000,466904.843750,45479.832031,3021.266602,834.233337,246.433334
29:47:45,1540680780,2018-10-27T22:53:00,2018-10-27T18:53:00,1.998,3576.58,30.88,30.93,31.73,844.78,846.87,186.233337,13.24,0.9678,247,0,13.390,1.93500,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1534900.875000,466920.218750,45480.265625,3021.266602,834.233337,246.433334
29:48:15,1540680810,2018-10-27T22:53:30,2018-10-27T18:53:30,1.998,3577.58,30.87,30.93,31.75,844.89,846.92,189.966660,13.36,0.9679,247,0,13.389,1.92956,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1534963.500000,466933.625000,45481.632813,3022.166748,834.633362,246.433334
29:48:45,1540680840,2018-10-27T22:54:00,2018-10-27T18:54:00,1.996,3578.58,30.84,30.91,31.70,844.79,846.92,185.266663,13.31,0.9680,247,0,13.388,1.93921,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1535000.250000,466943.875000,45482.500000,3023.033447,835.133362,246.433334
29:49:15,1540680870,2018-10-27T22:54:30,2018-10-27T18:54:30,1.998,3579.57,30.84,30.87,31.70,844.87,846.92,184.850006,13.20,0.9680,247,0,13.389,1.93302,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1535046.625000,466959.187500,45482.500000,3023.033447,835.133362,246.433334
29:49:45,1540680900,2018-10-27T22:55:00,2018-10-27T18:55:00,1.995,3580.57,30.82,30.84,31.68,844.79,846.93,185.866669,13.11,0.9681,247,0,13.388,1.93476,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1535076.250000,466969.093750,45482.535156,3023.033447,835.133362,246.433334
29:50:15,1540680930,2018-10-27T22:55:30,2018-10-27T18:55:30,1.996,3581.57,30.81,30.83,31.65,844.85,846.99,196.366669,13.14,0.9682,247,0,13.387,1.92389,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1535128.000000,466985.562500,45484.066406,3023.033447,835.133362,246.433334
29:50:45,1540680960,2018-10-27T22:56:00,2018-10-27T18:56:00,1.983,3582.56,30.80,30.78,31.65,844.82,847.13,193.800003,13.16,0.9684,246,0,13.388,1.92265,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1535173.500000,466998.187500,45486.367188,3023.033447,835.133362,246.433334
29:51:15,1540680990,2018-10-27T22:56:30,2018-10-27T18:56:30,1.995,3583.56,30.78,30.75,31.61,844.88,847.11,190.550003,13.29,0.9684,246,0,13.411,1.93674,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1535226.250000,467011.812500,45487.964844,3023.033447,835.133362,246.433334
29:51:45,1540681020,2018-10-27T22:57:00,2018-10-27T18:57:00,1.996,3584.56,30.77,30.70,31.60,844.97,847.19,192.399994,13.11,0.9686,246,0,13.411,1.93278,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1535279.750000,467027.312500,45490.433594,3023.033447,835.133362,246.433334
29:52:15,1540681050,2018-10-27T22:57:30,2018-10-27T18:57:30,1.993,3585.55,30.76,30.68,31.63,844.89,847.19,195.199997,13.15,0.9686,246,0,13.410,1.92561,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1535350.375000,467047.031250,45493.300781,3023.033447,835.133362,246.433334
29:52:45,1540681080,2018-10-27T22:58:00,2018-10-27T18:58:00,1.995,3586.55,30.74,30.65,31.58,844.70,847.03,192.333328,13.19,0.9685,246,0,13.409,1.93500,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1535400.250000,467061.625000,45494.832031,3023.800049,835.900024,246.433334
29:53:15,1540681110,2018-10-27T22:58:30,2018-10-27T18:58:30,1.995,3587.55,30.73,30.62,31.56,844.82,847.20,191.483337,13.13,0.9687,246,0,13.410,1.93129,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1535473.750000,467083.718750,45496.832031,3023.866699,835.966675,246.433334
29:53:45,1540681140,2018-10-27T22:59:00,2018-10-27T18:59:00,1.995,3588.55,30.72,30.61,31.53,844.87,847.17,188.233337,13.35,0.9687,246,0,13.409,1.94194,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1535526.250000,467100.468750,45498.867188,3023.866699,835.966675,246.433334
29:54:15,1540681170,2018-10-27T22:59:30,2018-10-27T18:59:30,2.000,3589.55,30.71,30.60,31.52,844.88,847.04,193.766663,13.33,0.9686,246,0,13.408,1.93105,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1535571.125000,467114.218750,45501.101563,3024.033447,835.966675,246.433334
29:54:45,1540681200,2018-10-27T23:00:00,2018-10-27T19:00:00,1.998,3590.54,30.71,30.59,31.53,845.01,847.21,190.600006,13.60,0.9687,246,0,13.408,1.93674,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1535641.250000,467137.093750,45503.964844,3024.733398,835.966675,246.433334
29:55:15,1540681230,2018-10-27T23:00:30,2018-10-27T19:00:30,1.993,3591.54,30.72,30.57,31.55,844.82,847.39,203.316666,13.39,0.9689,246,0,13.409,1.91526,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1535687.250000,467150.906250,45504.667969,3024.733398,835.966675,246.433334
29:55:45,1540681260,2018-10-27T23:01:00,2018-10-27T19:01:00,1.993,3592.54,30.70,30.63,31.57,845.07,847.18,192.949997,13.45,0.9687,246,0,13.409,1.92858,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1535745.625000,467165.937500,45505.632813,3024.733398,835.966675,246.433334
29:56:15,1540681290,2018-10-27T23:01:30,2018-10-27T19:01:30,1.995,3593.53,30.72,30.59,31.57,844.93,847.17,191.250000,13.21,0.9687,246,0,13.409,1.93278,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1535809.125000,467185.906250,45506.800781,3024.733398,835.966675,246.433334
29:56:45,1540681320,2018-10-27T23:02:00,2018-10-27T19:02:00,1.985,3594.53,30.74,30.64,31.55,845.03,847.29,194.149994,13.14,0.9688,246,0,13.408,1.93179,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1535873.125000,467207.218750,45507.398438,3024.733398,835.966675,246.433334
29:57:15,1540681350,2018-10-27T23:02:30,2018-10-27T19:02:30,1.996,3595.52,30.74,30.67,31.53,844.87,847.22,188.100006,13.13,0.9687,246,0,13.410,1.94145,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1535935.500000,467226.312500,45508.832031,3024.733398,835.966675,246.433334
29:57:45,1540681380,2018-10-27T23:03:00,2018-10-27T19:03:00,1.996,3596.52,30.76,30.72,31.55,844.92,847.24,191.066666,13.33,0.9686,246,0,13.410,1.93773,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1535998.125000,467245.468750,45509.964844,3024.733398,835.966675,246.433334
29:58:15,1540681410,2018-10-27T23:03:30,2018-10-27T19:03:30,1.996,3597.52,30.78,30.73,31.57,844.99,847.28,191.100006,13.24,0.9686,246,0,13.410,1.93698,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1536029.125000,467255.468750,45509.964844,3024.733398,835.966675,246.433334
29:58:45,1540681440,2018-10-27T23:04:00,2018-10-27T19:04:00,1.999,3598.52,30.80,30.73,31.60,844.93,847.18,189.733337,13.38,0.9684,246,0,13.410,1.93105,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1536060.500000,467263.437500,45510.332031,3024.733398,835.966675,246.433334
29:59:15,1540681470,2018-10-27T23:04:30,2018-10-27T19:04:30,1.997,3599.52,30.81,30.78,31.65,844.88,847.07,188.750000,13.19,0.9683,246,0,13.411,1.93798,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1536109.875000,467276.687500,45511.367188,3024.800049,835.966675,246.433334
29:59:45,1540681500,2018-10-27T23:05:00,2018-10-27T19:05:00,2.005,3600.52,30.83,30.85,31.63,844.93,846.96,189.533340,13.43,0.9680,246,0,13.410,1.93996,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1536169.750000,467293.375000,45515.066406,3025.600098,835.966675,246.433334
30:00:15,1540681530,2018-10-27T23:05:30,2018-10-27T19:05:30,2.003,3601.52,30.86,30.86,31.63,844.78,847.06,190.366669,13.36,0.9681,246,0,13.412,1.93798,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1536227.750000,467312.437500,45518.066406,3026.433350,835.966675,246.433334
30:00:45,1540681560,2018-10-27T23:06:00,2018-10-27T19:06:00,1.994,3602.52,30.91,30.89,31.69,844.83,847.04,199.449997,12.95,0.9680,246,0,13.412,1.93204,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1536289.875000,467333.093750,45519.500000,3026.433350,835.966675,246.433334
30:01:15,1540681590,2018-10-27T23:06:30,2018-10-27T19:06:30,1.999,3603.52,30.92,30.97,31.74,844.88,847.09,192.000000,12.78,0.9680,246,0,13.413,1.93228,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1536309.750000,467339.375000,45521.500000,3026.433350,835.966675,246.433334
30:01:45,1540681620,2018-10-27T23:07:00,2018-10-27T19:07:00,1.992,3604.51,30.98,30.98,31.78,845.11,847.19,194.916672,12.78,0.9679,246,0,13.413,1.93476,4.21,52942,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,1536460.625000,467379.812500,45525.398438,3026.433350,835.966675,246.433334
30:02:15,1540681650,2018-10-27T23:07:30,2018-10-27T19:07:30,1.988,3605.51,31.00,31.01,31.81,845.08,847.16,195.733337,12.91,0.9678,246,0,13.413,1.93154,4.21,52946,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,1536641.875000,467429.437500,45528.964844,3026.433350,835.966675,246.433334
30:02:45,1540681680,2018-10-27T23:08:00,2018-10-27T19:08:00,2.004,3606.51,31.01,31.05,31.84,844.95,847.05,192.883331,13.01,0.9676,246,0,13.415,1.93624,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1536666.375000,467436.312500,45528.964844,3026.433350,835.966675,246.433334
30:03:15,1540681710,2018-10-27T23:08:30,2018-10-27T19:08:30,1.999,3607.51,31.05,31.08,31.83,844.88,847.09,189.366669,12.62,0.9676,246,0,13.416,1.94219,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1536705.375000,467449.281250,45529.765625,3026.566650,836.099976,246.433334
30:03:45,1540681740,2018-10-27T23:09:00,2018-10-27T19:09:00,1.990,3608.50,31.07,31.09,31.84,845.01,847.00,195.333328,12.73,0.9674,246,0,13.416,1.93278,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1536755.875000,467465.187500,45532.433594,3027.300049,836.833313,246.433334
30:04:15,1540681770,2018-10-27T23:09:30,2018-10-27T19:09:30,2.004,3609.51,31.09,31.16,31.92,845.08,847.19,192.199997,12.93,0.9675,246,0,13.416,1.93698,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1536840.500000,467484.406250,45532.964844,3027.300049,836.833313,246.433334
30:04:45,1540681800,2018-10-27T23:10:00,2018-10-27T19:10:00,2.008,3610.51,31.11,31.17,31.95,844.86,847.05,189.483337,12.51,0.9674,246,0,13.416,1.94740,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1536934.000000,467511.468750,45534.601563,3027.300049,836.833313,246.433334
30:05:15,1540681830,2018-10-27T23:10:30,2018-10-27T19:10:30,2.007,3611.51,31.13,31.17,31.95,845.02,847.14,192.533340,12.52,0.9674,246,0,13.417,1.93525,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1536999.750000,467532.687500,45535.000000,3027.300049,836.833313,246.433334
30:05:45,1540681860,2018-10-27T23:11:00,2018-10-27T19:11:00,2.005,3612.52,31.15,31.20,32.01,844.96,847.04,191.733337,12.61,0.9672,246,0,13.417,1.94343,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1537030.000000,467540.843750,45535.000000,3027.300049,836.833313,246.433334
30:06:15,1540681890,2018-10-27T23:11:30,2018-10-27T19:11:30,1.999,3613.52,31.18,31.23,32.03,845.04,847.23,197.216660,12.49,0.9674,246,0,13.416,1.92660,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1537084.625000,467552.781250,45535.964844,3027.300049,836.833313,246.433334
30:06:45,1540681920,2018-10-27T23:12:00,2018-10-27T19:12:00,2.002,3614.52,31.21,31.24,32.00,845.06,847.12,190.000000,12.49,0.9671,246,0,13.417,1.94219,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1537134.625000,467567.593750,45537.601563,3027.300049,836.833313,246.433334
30:07:15,1540681950,2018-10-27T23:12:30,2018-10-27T19:12:30,2.005,3615.52,31.22,31.28,32.03,845.17,847.05,189.783340,12.59,0.9670,246,0,13.418,1.94715,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1537185.375000,467582.687500,45538.101563,3027.300049,836.833313,246.433334
30:07:45,1540681980,2018-10-27T23:13:00,2018-10-27T19:13:00,2.005,3616.52,31.24,31.28,32.05,845.22,847.32,192.666672,12.77,0.9672,246,0,13.418,1.93847,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1537261.750000,467606.000000,45539.765625,3027.300049,836.833313,246.433334
30:08:15,1540682010,2018-10-27T23:13:30,2018-10-27T19:13:30,2.005,3617.53,31.27,31.33,32.08,845.05,847.06,195.066666,12.63,0.9669,246,0,13.419,1.93698,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1537320.750000,467623.625000,45540.234375,3027.300049,836.833313,246.433334
30:08:45,1540682040,2018-10-27T23:14:00,2018-10-27T19:14:00,2.010,3618.53,31.27,31.35,32.09,845.16,847.15,190.983337,12.71,0.9669,246,0,13.418,1.93872,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1537363.500000,467635.718750,45542.000000,3027.300049,836.833313,246.433334
30:09:15,1540682070,2018-10-27T23:14:30,2018-10-27T19:14:30,2.005,3619.53,31.30,31.33,32.10,845.12,847.29,192.949997,12.40,0.9671,246,0,13.415,1.93377,4.15,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1537406.125000,467647.437500,45543.632813,3027.300049,836.833313,246.433334
30:09:45,1540682100,2018-10-27T23:15:00,2018-10-27T19:15:00,2.000,3620.54,31.31,31.22,32.15,845.12,847.38,202.800003,12.39,0.9671,246,0,13.413,1.92019,4.15,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1537507.500000,467676.281250,45546.566406,3027.300049,836.833313,246.433334
30:10:15,1540682130,2018-10-27T23:15:30,2018-10-27T19:15:30,1.996,3621.53,31.31,31.13,32.17,845.26,847.47,197.266663,12.29,0.9673,246,0,13.411,1.93055,4.15,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1537566.625000,467691.906250,45547.132813,3027.300049,836.833313,246.433334
30:10:45,1540682160,2018-10-27T23:16:00,2018-10-27T19:16:00,1.997,3622.53,31.32,31.05,32.13,845.01,847.62,200.716660,12.31,0.9674,246,0,13.409,1.93105,4.14,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1537618.375000,467707.781250,45547.765625,3027.300049,836.833313,246.433334
30:11:15,1540682190,2018-10-27T23:16:30,2018-10-27T19:16:30,1.987,3623.52,31.33,30.95,32.13,845.09,847.86,200.516663,12.35,0.9676,245,0,13.408,1.92413,4.14,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1537678.000000,467727.000000,45548.000000,3027.300049,836.833313,246.433334
30:11:45,1540682220,2018-10-27T23:17:00,2018-10-27T19:17:00,1.996,3624.52,31.30,30.86,32.15,845.02,847.81,198.550003,12.39,0.9677,245,0,13.431,1.93006,4.14,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1537702.875000,467733.625000,45548.000000,3027.300049,836.833313,246.433334
30:12:15,1540682250,2018-10-27T23:17:30,2018-10-27T19:17:30,2.000,3625.52,31.31,30.82,32.14,845.17,847.92,191.016663,12.53,0.9677,245,0,13.431,1.94219,4.13,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1537741.750000,467745.562500,45548.101563,3027.300049,836.833313,246.433334
30:12:45,1540682280,2018-10-27T23:18:00,2018-10-27T19:18:00,2.001,3626.52,31.30,30.75,32.15,845.10,848.09,197.333328,12.40,0.9680,245,0,13.431,1.93228,4.14,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1537820.250000,467770.031250,45551.167969,3027.300049,836.833313,246.433334
30:13:15,1540682310,2018-10-27T23:18:30,2018-10-27T19:18:30,2.000,3627.52,31.29,30.66,32.15,845.21,848.03,193.633331,12.36,0.9680,245,0,13.430,1.94293,4.14,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1537888.500000,467791.187500,45552.265625,3027.300049,836.833313,246.433334
30:13:45,1540682340,2018-10-27T23:19:00,2018-10-27T19:19:00,2.005,3628.53,31.28,30.64,32.17,845.18,848.04,197.883331,12.46,0.9680,245,0,13.429,1.93500,4.14,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1537956.625000,467807.656250,45553.601563,3027.300049,836.833313,246.433334
30:14:15,1540682370,2018-10-27T23:19:30,2018-10-27T19:19:30,2.006,3629.53,31.26,30.59,32.11,845.16,848.13,192.016663,13.12,0.9680,245,0,13.427,1.94492,4.13,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1538008.375000,467820.718750,45555.066406,3028.133301,836.833313,246.433334
30:14:45,1540682400,2018-10-27T23:20:00,2018-10-27T19:20:00,2.007,3630.53,31.24,30.56,32.09,845.05,848.21,195.600006,12.54,0.9683,245,0,13.427,1.93550,4.13,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1538049.625000,467832.125000,45557.265625,3028.133301,836.833313,246.433334
30:15:15,1540682430,2018-10-27T23:20:30,2018-10-27T19:20:30,2.002,3631.53,31.23,30.49,32.10,845.19,848.27,197.166672,12.28,0.9684,245,0,13.426,1.93327,4.13,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1538083.375000,467838.968750,45558.265625,3028.133301,836.833313,246.433334
30:15:45,1540682460,2018-10-27T23:21:00,2018-10-27T19:21:00,2.004,3632.54,31.23,30.50,32.07,845.19,848.16,191.649994,12.55,0.9683,245,0,13.427,1.94442,4.13,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1538137.875000,467854.687500,45559.332031,3028.133301,836.833313,246.433334
30:16:15,1540682490,2018-10-27T23:21:30,2018-10-27T19:21:30,2.005,3633.54,31.22,30.45,32.10,845.09,848.25,190.250000,12.55,0.9684,245,0,13.426,1.94120,4.13,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1538196.250000,467871.562500,45560.832031,3028.133301,836.833313,246.433334
30:16:45,1540682520,2018-10-27T23:22:00,2018-10-27T19:22:00,2.003,3634.54,31.22,30.43,32.06,845.03,848.22,190.166672,12.56,0.9684,245,0,13.424,1.94566,4.13,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1538275.125000,467895.843750,45562.800781,3028.133301,836.833313,246.433334
30:17:15,1540682550,2018-10-27T23:22:30,2018-10-27T19:22:30,2.007,3635.54,31.21,30.42,32.04,845.22,848.33,186.583328,12.68,0.9685,245,0,13.426,1.94964,4.13,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1538347.375000,467918.156250,45563.535156,3028.133301,836.833313,246.433334
30:17:45,1540682580,2018-10-27T23:23:00,2018-10-27T19:23:00,2.004,3636.55,31.21,30.40,32.06,845.09,848.28,193.449997,12.54,0.9685,245,0,13.424,1.94120,4.12,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1538406.125000,467936.437500,45565.167969,3028.133301,836.833313,246.433334
30:18:15,1540682610,2018-10-27T23:23:30,2018-10-27T19:23:30,2.005,3637.55,31.20,30.39,32.01,845.12,848.33,192.266663,12.67,0.9685,245,0,13.423,1.93872,4.12,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1538436.500000,467945.937500,45565.800781,3028.133301,836.833313,246.433334
30:18:45,1540682640,2018-10-27T23:24:00,2018-10-27T19:24:00,2.008,3638.55,31.19,30.38,32.01,845.07,848.20,187.133331,12.78,0.9684,245,0,13.423,1.94641,4.13,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1538481.875000,467959.406250,45566.101563,3028.133301,836.833313,246.433334
30:19:15,1540682670,2018-10-27T23:24:30,2018-10-27T19:24:30,2.004,3639.56,31.18,30.36,32.04,845.07,848.45,192.283340,12.68,0.9687,245,0,13.424,1.93525,4.13,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1538558.750000,467981.093750,45567.199219,3028.133301,836.833313,246.433334
30:19:45,1540682700,2018-10-27T23:25:00,2018-10-27T19:25:00,2.003,3640.56,31.19,30.33,32.03,845.26,848.39,190.699997,12.74,0.9686,245,0,13.423,1.94889,4.12,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1538626.875000,468001.406250,45567.832031,3028.133301,836.833313,246.433334
30:20:15,1540682730,2018-10-27T23:25:30,2018-10-27T19:25:30,2.003,3641.56,31.18,30.34,32.01,845.18,848.50,190.266663,12.76,0.9688,245,0,13.424,1.94120,4.12,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1538698.125000,468023.031250,45568.898438,3028.133301,836.833313,246.433334
30:20:45,1540682760,2018-10-27T23:26:00,2018-10-27T19:26:00,2.005,3642.56,31.17,30.34,32.03,845.29,848.48,189.949997,12.83,0.9688,245,0,13.423,1.94666,4.12,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1538765.625000,468043.843750,45569.535156,3028.133301,836.833313,246.433334
30:21:15,1540682790,2018-10-27T23:26:30,2018-10-27T19:26:30,2.003,3643.57,31.18,30.31,32.01,845.18,848.45,193.683334,12.75,0.9687,245,0,13.422,1.94467,4.12,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1538823.625000,468058.500000,45569.535156,3028.133301,836.833313,246.433334
30:21:45,1540682820,2018-10-27T23:27:00,2018-10-27T19:27:00,2.003,3644.57,31.17,30.29,32.01,845.26,848.53,190.166672,12.84,0.9688,245,0,13.423,1.94715,4.12,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1538868.500000,468070.218750,45572.601563,3028.433350,836.833313,246.433334
30:22:15,1540682850,2018-10-27T23:27:30,2018-10-27T19:27:30,2.006,3645.57,31.15,30.31,32.08,845.10,848.45,194.016663,12.81,0.9688,245,0,13.423,1.93698,4.12,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1538934.750000,468091.437500,45575.433594,3029.000000,836.833313,246.433334
30:22:45,1540682880,2018-10-27T23:28:00,2018-10-27T19:28:00,2.004,3646.57,31.15,30.28,32.01,845.15,848.37,193.616669,12.88,0.9687,245,0,13.424,1.94120,4.12,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1538997.125000,468106.812500,45576.500000,3029.000000,836.833313,246.433334
30:23:15,1540682910,2018-10-27T23:28:30,2018-10-27T19:28:30,2.005,3647.57,31.16,30.26,32.01,845.26,848.43,188.699997,12.80,0.9688,245,0,13.422,1.95038,4.12,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1539078.625000,468128.718750,45578.000000,3029.000000,836.833313,246.433334
30:23:45,1540682940,2018-10-27T23:29:00,2018-10-27T19:29:00,2.008,3648.58,31.16,30.26,31.99,845.26,848.48,188.716660,13.03,0.9688,245,0,13.423,1.94566,4.12,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1539164.500000,468156.093750,45579.000000,3029.266602,837.099976,246.433334
30:24:15,1540682970,2018-10-27T23:29:30,2018-10-27T19:29:30,2.006,3649.58,31.16,30.26,32.01,845.24,848.59,194.933334,12.76,0.9689,245,0,13.423,1.93872,4.11,52539,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1539273.625000,468188.531250,45581.765625,3029.866699,837.700012,246.433334
30:24:45,1540683000,2018-10-27T23:30:00,2018-10-27T19:30:00,2.002,3650.58,31.14,30.26,31.96,845.29,848.57,192.666672,12.82,0.9690,245,0,13.422,1.93426,4.12,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1539348.250000,468208.156250,45584.867188,3029.866699,837.700012,246.433334
30:25:15,1540683030,2018-10-27T23:30:30,2018-10-27T19:30:30,2.003,3651.58,31.13,30.24,31.97,845.29,848.51,187.266663,12.79,0.9689,245,0,13.421,1.94591,4.11,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1539437.875000,468232.062500,45588.898438,3029.866699,837.700012,246.433334
30:25:45,1540683060,2018-10-27T23:31:00,2018-10-27T19:31:00,2.004,3652.59,31.11,30.22,31.99,845.19,848.60,195.133331,12.88,0.9691,245,0,13.423,1.94120,4.11,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1539600.500000,468279.437500,45590.035156,3029.866699,837.700012,246.433334
30:26:15,1540683090,2018-10-27T23:31:30,2018-10-27T19:31:30,2.002,3653.59,31.11,30.21,31.95,845.33,848.63,192.283340,12.88,0.9691,245,0,13.423,1.94517,4.11,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1539707.125000,468309.187500,45593.199219,3029.866699,837.700012,246.433334
30:26:45,1540683120,2018-10-27T23:32:00,2018-10-27T19:32:00,2.001,3654.59,31.09,30.15,31.94,845.25,848.69,194.683334,12.86,0.9693,245,0,13.422,1.93649,4.11,52465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1539816.750000,468345.375000,45596.035156,3029.866699,837.700012,246.433334
30:27:15,1540683150,2018-10-27T23:32:30,2018-10-27T19:32:30,2.002,3655.59,31.08,30.14,31.92,845.26,848.61,191.850006,12.89,0.9692,245,0,13.422,1.93674,4.11,52449,2.600000,2.900000,2.900000,2.600000,2.900000,2.900000,1540533.125000,468529.375000,45599.433594,3030.866699,837.700012,246.433334
30:27:45,1540683180,2018-10-27T23:33:00,2018-10-27T19:33:00,2.002,3656.59,31.06,30.11,31.89,845.34,848.75,190.466660,12.85,0.9694,245,0,13.422,1.94219,4.11,52434,0.366667,1.666667,1.666667,0.366667,1.666667,1.666667,1540772.375000,468596.406250,45608.199219,3036.666748,837.700012,246.433334
30:28:15,1540683210,2018-10-27T23:33:30,2018-10-27T19:33:30,2.004,3657.60,31.04,30.10,31.88,845.24,848.62,188.899994,12.79,0.9694,245,0,13.422,1.94889,4.11,52419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1540833.625000,468616.281250,45609.535156,3036.666748,837.700012,246.433334
30:28:45,1540683240,2018-10-27T23:34:00,2018-10-27T19:34:00,2.001,3658.60,31.02,30.06,31.88,845.38,848.71,193.399994,12.82,0.9695,245,0,13.422,1.93624,4.10,52404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1540926.250000,468643.468750,45611.433594,3036.666748,837.700012,246.433334
30:29:15,1540683270,2018-10-27T23:34:30,2018-10-27T19:34:30,2.001,3659.60,30.99,30.01,31.88,845.19,848.85,197.916672,12.87,0.9698,245,0,13.419,1.92709,4.11,52389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1541062.125000,468686.531250,45616.765625,3036.666748,837.700012,246.433334
30:29:45,1540683300,2018-10-27T23:35:00,2018-10-27T19:35:00,2.002,3660.60,30.98,29.98,31.83,845.36,848.74,191.516663,12.94,0.9697,245,0,13.419,1.94393,4.11,52374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1541216.875000,468734.031250,45620.367188,3036.666748,837.700012,246.433334
30:30:15,1540683330,2018-10-27T23:35:30,2018-10-27T19:35:30,2.000,3661.60,30.95,29.98,31.80,845.42,848.78,189.666672,12.93,0.9698,245,0,13.421,1.94070,4.11,52359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1541349.875000,468774.625000,45622.832031,3036.666748,837.700012,246.433334
30:30:45,1540683360,2018-10-27T23:36:00,2018-10-27T19:36:00,2.001,3662.60,30.92,29.94,31.78,845.35,848.78,187.066666,13.03,0.9699,245,0,13.419,1.93748,4.11,52344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1541465.125000,468810.187500,45624.800781,3036.666748,837.700012,246.433334
30:31:15,1540683390,2018-10-27T23:36:30,2018-10-27T19:36:30,1.994,3663.60,30.89,29.91,31.77,845.33,848.66,193.899994,13.07,0.9699,245,0,13.419,1.93971,4.10,52329,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1541546.625000,468834.593750,45629.867188,3037.233398,838.266663,246.433334
30:31:45,1540683420,2018-10-27T23:37:00,2018-10-27T19:37:00,1.996,3664.59,30.85,29.85,31.69,845.28,848.64,189.750000,13.09,0.9700,245,0,13.418,1.93946,4.10,52314,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1541618.125000,468857.093750,45632.632813,3038.733398,838.566650,246.433334
30:32:15,1540683450,2018-10-27T23:37:30,2018-10-27T19:37:30,1.997,3665.59,30.82,29.98,31.71,845.28,848.70,195.149994,13.16,0.9701,245,0,13.427,1.93476,4.21,52330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1541706.500000,468881.843750,45633.898438,3039.233398,838.566650,246.433334
30:32:45,1540683480,2018-10-27T23:38:00,2018-10-27T19:38:00,1.992,3666.59,30.82,30.25,31.67,845.26,848.26,202.649994,13.13,0.9696,245,0,13.430,1.92093,4.21,52347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1541766.875000,468898.593750,45634.300781,3039.233398,838.566650,246.433334
30:33:15,1540683510,2018-10-27T23:38:30,2018-10-27T19:38:30,1.994,3667.59,30.81,30.47,31.69,845.31,847.96,192.016663,13.19,0.9693,245,0,13.434,1.93798,4.21,52364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1541885.125000,468933.718750,45635.035156,3039.233398,838.566650,246.433334
30:33:45,1540683540,2018-10-27T23:39:00,2018-10-27T19:39:00,2.002,3668.59,30.80,30.64,31.69,845.37,847.62,187.433334,13.21,0.9689,245,0,13.435,1.94641,4.21,52380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1541998.625000,468969.500000,45636.199219,3039.233398,838.566650,246.433334
30:34:15,1540683570,2018-10-27T23:39:30,2018-10-27T19:39:30,2.003,3669.59,30.80,30.79,31.67,845.26,847.52,189.000000,13.22,0.9688,245,0,13.438,1.94293,4.21,52395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1542105.125000,469001.593750,45638.667969,3039.233398,838.566650,246.433334
30:34:45,1540683600,2018-10-27T23:40:00,2018-10-27T19:40:00,2.004,3670.59,30.80,30.89,31.64,845.29,847.46,192.133331,13.26,0.9688,245,0,13.439,1.93847,4.21,52410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1542162.875000,469017.312500,45642.101563,3039.233398,838.566650,246.433334
30:35:15,1540683630,2018-10-27T23:40:30,2018-10-27T19:40:30,1.999,3671.59,30.80,30.95,31.67,845.48,847.30,191.366669,13.36,0.9685,245,0,13.440,1.93996,4.21,52425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1542244.000000,469042.218750,45643.167969,3039.233398,838.566650,246.433334
30:35:45,1540683660,2018-10-27T23:41:00,2018-10-27T19:41:00,2.003,3672.59,30.79,31.05,31.66,845.32,847.11,193.899994,13.33,0.9684,245,0,13.442,1.93798,4.21,52440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1542360.500000,469080.406250,45644.066406,3039.233398,838.566650,246.433334
30:36:15,1540683690,2018-10-27T23:41:30,2018-10-27T19:41:30,1.998,3673.59,30.79,31.11,31.66,845.24,846.93,201.733337,13.19,0.9682,245,0,13.440,1.92241,4.21,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1542466.500000,469113.125000,45647.734375,3039.233398,838.566650,246.433334
30:36:45,1540683720,2018-10-27T23:42:00,2018-10-27T19:42:00,2.003,3674.59,30.79,31.12,31.64,845.32,846.93,193.083328,13.28,0.9682,245,0,13.442,1.93698,4.21,52468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1542602.625000,469155.375000,45652.535156,3039.233398,838.566650,246.433334
30:37:15,1540683750,2018-10-27T23:42:30,2018-10-27T19:42:30,2.002,3675.60,30.77,31.17,31.63,845.27,846.98,197.533340,13.32,0.9683,245,0,13.443,1.93476,4.21,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1542707.750000,469187.968750,45655.199219,3039.466553,838.566650,246.433334
30:37:45,1540683780,2018-10-27T23:43:00,2018-10-27T19:43:00,1.995,3676.59,30.75,31.22,31.63,845.38,846.90,197.100006,13.19,0.9683,245,0,13.443,1.92759,4.21,52495,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,1542864.000000,469238.562500,45658.035156,3040.100098,838.566650,246.433334
30:38:15,1540683810,2018-10-27T23:43:30,2018-10-27T19:43:30,2.000,3677.59,30.74,31.19,31.63,845.38,846.96,196.533340,13.20,0.9684,245,0,13.443,1.92932,4.21,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1542988.125000,469275.875000,45660.300781,3040.566650,838.566650,246.433334
30:38:45,1540683840,2018-10-27T23:44:00,2018-10-27T19:44:00,2.000,3678.59,30.70,31.15,31.58,845.45,846.90,191.833328,13.26,0.9684,245,0,13.442,1.93847,4.21,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1543045.750000,469289.937500,45661.234375,3040.933350,838.566650,246.433334
30:39:15,1540683870,2018-10-27T23:44:30,2018-10-27T19:44:30,1.999,3679.59,30.68,31.16,31.63,845.26,846.80,191.149994,13.22,0.9684,245,0,13.441,1.93798,4.21,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1543105.250000,469308.656250,45661.898438,3040.933350,838.566650,246.433334
30:39:45,1540683900,2018-10-27T23:45:00,2018-10-27T19:45:00,2.002,3680.59,30.67,31.13,31.57,845.43,846.99,188.316666,13.36,0.9686,245,0,13.442,1.94120,4.21,52545,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1543234.625000,469350.343750,45666.101563,3041.666748,839.299988,247.166672
30:40:15,1540683930,2018-10-27T23:45:30,2018-10-27T19:45:30,2.004,3681.60,30.64,31.06,31.53,845.35,847.03,193.449997,13.31,0.9688,245,0,13.440,1.93550,4.21,52557,0.000000,0.233333,0.266667,0.000000,0.233333,0.266667,1543392.375000,469397.187500,45671.734375,3044.466553,839.400024,247.266663
30:40:45,1540683960,2018-10-27T23:46:00,2018-10-27T19:46:00,1.999,3682.60,30.62,31.06,31.50,845.41,846.87,187.633331,13.31,0.9687,245,0,13.441,1.93599,4.21,52569,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1543499.500000,469428.406250,45675.066406,3044.466553,839.400024,247.266663
30:41:15,1540683990,2018-10-27T23:46:30,2018-10-27T19:46:30,1.995,3683.59,30.61,31.02,31.42,845.31,846.92,194.733337,13.21,0.9688,245,0,13.440,1.93401,4.21,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1543577.375000,469450.468750,45677.300781,3044.466553,839.400024,247.266663
30:41:45,1540684020,2018-10-27T23:47:00,2018-10-27T19:47:00,2.000,3684.59,30.58,30.96,31.45,845.44,847.01,190.899994,13.32,0.9690,245,0,13.439,1.94417,4.21,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1543674.625000,469474.968750,45679.199219,3045.000000,839.933350,247.266663
30:42:15,1540684050,2018-10-27T23:47:30,2018-10-27T19:47:30,2.000,3685.59,30.55,30.93,31.43,845.45,846.95,191.399994,13.33,0.9690,245,0,13.439,1.93698,4.21,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1543758.625000,469493.187500,45682.667969,3045.633301,840.266663,247.266663
30:42:45,1540684080,2018-10-27T23:48:00,2018-10-27T19:48:00,2.001,3686.59,30.53,30.92,31.38,845.48,847.03,190.083328,13.37,0.9691,245,0,13.439,1.93674,4.21,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1543855.500000,469522.187500,45686.832031,3046.366699,840.266663,247.266663
30:43:15,1540684110,2018-10-27T23:48:30,2018-10-27T19:48:30,2.001,3687.59,30.50,30.84,31.36,845.41,847.06,191.716660,13.33,0.9693,245,0,13.439,1.93302,4.21,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1543963.750000,469554.375000,45689.066406,3047.033447,840.266663,247.266663
30:43:45,1540684140,2018-10-27T23:49:00,2018-10-27T19:49:00,2.000,3688.59,30.48,30.85,31.39,845.49,847.01,190.350006,13.42,0.9693,245,0,13.437,1.94145,4.21,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1544065.250000,469588.187500,45689.933594,3047.033447,840.266663,247.266663
30:44:15,1540684170,2018-10-27T23:49:30,2018-10-27T19:49:30,2.002,3689.60,30.45,30.75,31.32,845.42,847.05,190.449997,13.58,0.9694,245,0,13.437,1.94169,4.21,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1544192.500000,469626.343750,45689.933594,3047.033447,840.266663,247.266663
30:44:45,1540684200,2018-10-27T23:50:00,2018-10-27T19:50:00,1.997,3690.59,30.43,30.70,31.28,845.37,847.14,190.616669,13.51,0.9696,245,0,13.437,1.93278,4.21,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1544301.375000,469660.406250,45691.765625,3047.033447,840.266663,247.266663
30:45:15,1540684230,2018-10-27T23:50:30,2018-10-27T19:50:30,2.000,3691.59,30.40,30.67,31.25,845.46,847.12,188.766663,13.51,0.9696,245,0,13.434,1.93154,4.21,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1544383.875000,469687.500000,45692.898438,3047.033447,840.266663,247.266663
30:45:45,1540684260,2018-10-27T23:51:00,2018-10-27T19:51:00,1.998,3692.59,30.38,30.59,31.25,845.46,847.27,190.000000,13.50,0.9699,245,0,13.433,1.93575,4.21,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1544490.000000,469722.875000,45693.398438,3047.033447,840.266663,247.266663
30:46:15,1540684290,2018-10-27T23:51:30,2018-10-27T19:51:30,1.996,3693.59,30.35,30.56,31.21,845.39,847.30,188.949997,13.63,0.9700,245,0,13.435,1.94169,4.21,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1544568.500000,469747.937500,45694.265625,3047.033447,840.266663,247.266663
30:46:45,1540684320,2018-10-27T23:52:00,2018-10-27T19:52:00,2.000,3694.59,30.32,30.51,31.19,845.50,847.08,181.983337,13.59,0.9699,245,0,13.434,1.95685,4.21,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1544654.625000,469775.343750,45694.699219,3047.033447,840.266663,247.266663
30:47:15,1540684350,2018-10-27T23:52:30,2018-10-27T19:52:30,1.997,3695.59,30.30,30.44,31.18,845.48,847.33,194.399994,13.59,0.9702,245,0,13.433,1.92783,4.21,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1544775.625000,469810.531250,45696.898438,3047.033447,840.266663,247.266663
30:47:45,1540684380,2018-10-27T23:53:00,2018-10-27T19:53:00,1.981,3696.58,30.26,30.37,31.15,845.43,847.35,188.399994,13.58,0.9704,245,0,13.431,1.93921,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1544889.625000,469848.187500,45698.535156,3047.033447,840.266663,247.266663
30:48:15,1540684410,2018-10-27T23:53:30,2018-10-27T19:53:30,1.996,3697.58,30.24,30.34,31.08,845.46,847.44,187.399994,13.61,0.9705,245,0,13.431,1.94021,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1544975.500000,469875.125000,45699.367188,3047.033447,840.266663,247.266663
30:48:45,1540684440,2018-10-27T23:54:00,2018-10-27T19:54:00,1.994,3698.57,30.20,30.29,31.11,845.55,847.37,186.350006,13.74,0.9706,245,0,13.430,1.93302,4.21,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1545062.875000,469903.906250,45700.867188,3047.033447,840.266663,247.266663
30:49:15,1540684470,2018-10-27T23:54:30,2018-10-27T19:54:30,1.997,3699.57,30.17,30.23,31.04,845.37,847.45,189.333328,13.78,0.9707,245,0,13.430,1.93352,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1545121.875000,469920.812500,45702.632813,3047.033447,840.266663,247.266663
30:49:45,1540684500,2018-10-27T23:55:00,2018-10-27T19:55:00,1.996,3700.57,30.14,30.21,31.00,845.38,847.40,187.466660,13.69,0.9708,245,0,13.430,1.93996,4.21,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1545239.125000,469957.437500,45706.933594,3047.033447,840.266663,247.266663
30:50:15,1540684530,2018-10-27T23:55:30,2018-10-27T19:55:30,1.995,3701.56,30.12,30.18,31.01,845.36,847.48,189.483337,13.80,0.9709,245,0,13.429,1.94021,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1545347.500000,469988.687500,45711.933594,3047.033447,840.266663,247.266663
30:50:45,1540684560,2018-10-27T23:56:00,2018-10-27T19:56:00,1.994,3702.56,30.10,30.11,31.00,845.47,847.44,187.416672,13.85,0.9710,245,0,13.427,1.94045,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1545413.750000,470009.093750,45715.601563,3047.033447,840.266663,247.266663
30:51:15,1540684590,2018-10-27T23:56:30,2018-10-27T19:56:30,1.993,3703.56,30.08,30.07,30.93,845.42,847.63,189.783340,13.74,0.9713,245,0,13.426,1.93773,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1545508.875000,470037.906250,45717.234375,3047.899902,840.266663,247.266663
30:51:45,1540684620,2018-10-27T23:57:00,2018-10-27T19:57:00,1.994,3704.55,30.05,30.04,30.92,845.51,847.60,188.566666,13.86,0.9713,245,0,13.426,1.93080,4.21,52777,0.133333,0.266667,0.266667,0.133333,0.266667,0.266667,1545663.875000,470081.218750,45720.601563,3048.066650,840.266663,247.266663
30:52:15,1540684650,2018-10-27T23:57:30,2018-10-27T19:57:30,1.989,3705.55,30.02,30.00,30.89,845.44,847.69,190.899994,13.72,0.9715,244,0,13.426,1.93006,4.21,52784,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,1545867.875000,470138.625000,45722.699219,3048.766602,840.266663,247.266663
30:52:45,1540684680,2018-10-27T23:58:00,2018-10-27T19:58:00,1.998,3706.55,30.00,29.95,30.90,845.41,847.61,191.533340,13.77,0.9715,244,0,13.450,1.93599,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1545953.750000,470164.312500,45723.234375,3048.766602,840.266663,247.266663
30:53:15,1540684710,2018-10-27T23:58:30,2018-10-27T19:58:30,1.995,3707.54,29.97,29.86,30.88,845.47,847.73,190.350006,13.82,0.9717,244,0,13.449,1.93872,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1546059.250000,470196.687500,45727.535156,3048.766602,840.266663,247.266663
30:53:45,1540684740,2018-10-27T23:59:00,2018-10-27T19:59:00,1.994,3708.54,29.93,29.85,30.80,845.53,847.82,192.033340,13.88,0.9720,244,0,13.446,1.93698,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1546159.125000,470225.156250,45728.199219,3048.766602,840.266663,247.266663
30:54:15,1540684770,2018-10-27T23:59:30,2018-10-27T19:59:30,1.994,3709.54,29.92,29.76,30.80,845.57,847.90,189.399994,13.94,0.9721,244,0,13.447,1.93426,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1546267.750000,470258.625000,45729.632813,3048.766602,840.266663,247.266663
30:54:45,1540684800,2018-10-28T00:00:00,2018-10-27T20:00:00,1.996,3710.53,29.89,29.71,30.72,845.51,847.77,185.866669,13.90,0.9720,244,0,13.446,1.93674,4.21,52819,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1546377.375000,470292.718750,45730.433594,3048.866699,840.266663,247.266663
30:55:15,1540684830,2018-10-28T00:00:30,2018-10-27T20:00:30,1.994,3711.53,29.86,29.70,30.74,845.58,847.92,186.633331,13.94,0.9723,244,0,13.446,1.94070,4.21,52826,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1546471.500000,470324.062500,45737.066406,3051.466553,840.266663,247.266663
30:55:45,1540684860,2018-10-28T00:01:00,2018-10-27T20:01:00,1.994,3712.53,29.84,29.65,30.68,845.58,847.97,190.000000,13.96,0.9724,244,0,13.446,1.93723,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1546541.875000,470346.125000,45739.699219,3051.466553,840.266663,247.266663
30:56:15,1540684890,2018-10-28T00:01:30,2018-10-27T20:01:30,1.992,3713.52,29.82,29.61,30.67,845.64,847.98,189.633331,14.04,0.9725,244,0,13.445,1.93698,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1546642.875000,470374.500000,45742.898438,3051.466553,840.266663,247.266663
30:56:45,1540684920,2018-10-28T00:02:00,2018-10-27T20:02:00,1.996,3714.52,29.79,29.54,30.68,845.56,847.99,186.100006,14.02,0.9726,244,0,13.445,1.93798,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1546753.750000,470405.218750,45746.765625,3051.466553,840.266663,247.266663
30:57:15,1540684950,2018-10-28T00:02:30,2018-10-27T20:02:30,1.991,3715.52,29.75,29.53,30.66,845.55,847.89,186.600006,14.07,0.9726,244,0,13.445,1.94145,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1546833.875000,470428.437500,45749.699219,3051.466553,840.266663,247.266663
30:57:45,1540684980,2018-10-28T00:03:00,2018-10-27T20:03:00,1.994,3716.51,29.73,29.46,30.63,845.52,847.95,184.766663,14.06,0.9727,244,0,13.443,1.94070,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1546902.125000,470446.000000,45752.535156,3051.466553,840.266663,247.266663
30:58:15,1540685010,2018-10-28T00:03:30,2018-10-27T20:03:30,1.990,3717.51,29.70,29.43,30.59,845.48,847.98,190.633331,14.04,0.9729,244,0,13.443,1.93550,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1547037.375000,470485.781250,45755.234375,3051.466553,840.266663,247.266663
30:58:45,1540685040,2018-10-28T00:04:00,2018-10-27T20:04:00,1.993,3718.50,29.67,29.39,30.51,845.62,847.99,190.500000,14.11,0.9730,244,0,13.441,1.93451,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1547130.125000,470512.562500,45757.000000,3051.466553,840.266663,247.266663
30:59:15,1540685070,2018-10-28T00:04:30,2018-10-27T20:04:30,1.991,3719.50,29.64,29.31,30.50,845.57,848.05,185.016663,14.14,0.9731,244,0,13.441,1.94368,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1547226.625000,470538.375000,45760.167969,3051.466553,840.266663,247.266663
30:59:45,1540685100,2018-10-28T00:05:00,2018-10-27T20:05:00,1.991,3720.50,29.62,29.30,30.47,845.52,848.08,190.416672,14.16,0.9732,244,0,13.441,1.93253,4.21,52880,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1547359.125000,470579.031250,45769.867188,3051.466553,840.266663,247.266663
31:00:15,1540685130,2018-10-28T00:05:30,2018-10-27T20:05:30,1.990,3721.49,29.59,29.24,30.47,845.52,848.09,188.866669,14.12,0.9734,243,0,13.441,1.93327,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1547407.625000,470592.593750,45771.132813,3051.466553,840.266663,247.266663
31:00:45,1540685160,2018-10-28T00:06:00,2018-10-27T20:06:00,1.991,3722.49,29.56,29.19,30.41,845.54,848.16,191.533340,14.21,0.9735,243,0,13.465,1.93550,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1547491.250000,470613.875000,45772.167969,3051.466553,840.266663,247.266663
31:01:15,1540685190,2018-10-28T00:06:30,2018-10-27T20:06:30,1.990,3723.48,29.53,29.17,30.40,845.62,848.24,189.899994,14.16,0.9737,243,0,13.464,1.93921,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1547552.375000,470630.531250,45773.132813,3051.466553,840.266663,247.266663
31:01:45,1540685220,2018-10-28T00:07:00,2018-10-27T20:07:00,1.991,3724.48,29.52,29.11,30.36,845.68,848.28,189.566666,14.13,0.9738,243,0,13.463,1.93748,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1547641.875000,470656.500000,45775.765625,3052.300049,841.099976,247.266663
31:02:15,1540685250,2018-10-28T00:07:30,2018-10-27T20:07:30,1.991,3725.48,29.49,29.09,30.36,845.71,848.34,192.333328,14.25,0.9740,243,0,13.461,1.93649,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1547744.375000,470684.000000,45778.199219,3052.366699,841.166687,247.266663
31:02:45,1540685280,2018-10-28T00:08:00,2018-10-27T20:08:00,1.991,3726.47,29.48,29.06,30.35,845.63,848.28,190.000000,14.19,0.9739,243,0,13.462,1.94219,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1547828.250000,470707.031250,45778.265625,3052.366699,841.166687,247.266663
31:03:15,1540685310,2018-10-28T00:08:30,2018-10-27T20:08:30,1.992,3727.47,29.44,29.01,30.32,845.70,848.35,189.716660,14.27,0.9741,243,0,13.462,1.93698,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1547940.250000,470741.062500,45779.964844,3052.366699,841.166687,247.266663
31:03:45,1540685340,2018-10-28T00:09:00,2018-10-27T20:09:00,1.991,3728.46,29.43,28.96,30.28,845.79,848.35,192.333328,14.28,0.9742,243,0,13.462,1.93352,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1548029.625000,470764.906250,45782.699219,3052.366699,841.166687,247.266663
31:04:15,1540685370,2018-10-28T00:09:30,2018-10-27T20:09:30,1.992,3729.46,29.40,28.93,30.26,845.73,848.30,185.483337,14.32,0.9742,243,0,13.460,1.94021,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1548138.750000,470798.156250,45783.632813,3052.366699,841.166687,247.266663
31:04:45,1540685400,2018-10-28T00:10:00,2018-10-27T20:10:00,1.992,3730.46,29.37,28.94,30.24,845.58,848.42,185.816666,14.35,0.9744,243,0,13.460,1.94244,4.21,52929,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1548246.375000,470829.031250,45789.234375,3052.366699,841.166687,247.266663
31:05:15,1540685430,2018-10-28T00:10:30,2018-10-27T20:10:30,1.993,3731.45,29.37,28.90,30.25,845.69,848.47,188.183334,14.40,0.9745,243,0,13.460,1.94293,4.21,52934,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1548398.375000,470871.468750,45800.867188,3052.699951,841.500000,247.266663
31:05:45,1540685460,2018-10-28T00:11:00,2018-10-27T20:11:00,1.990,3732.45,29.35,28.83,30.23,845.80,848.51,188.166672,14.40,0.9746,243,0,13.461,1.93996,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1548497.875000,470898.468750,45802.500000,3053.233398,842.033325,247.266663
31:06:15,1540685490,2018-10-28T00:11:30,2018-10-27T20:11:30,1.991,3733.45,29.34,28.82,30.18,845.67,848.54,182.500000,14.44,0.9747,243,0,13.460,1.95287,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1548579.125000,470919.843750,45804.699219,3053.233398,842.033325,247.266663
31:06:45,1540685520,2018-10-28T00:12:00,2018-10-27T20:12:00,1.990,3734.44,29.31,28.79,30.20,845.73,848.63,187.566666,14.37,0.9749,243,0,13.460,1.93302,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1548678.875000,470947.312500,45806.601563,3053.233398,842.033325,247.266663
31:07:15,1540685550,2018-10-28T00:12:30,2018-10-27T20:12:30,1.982,3735.43,29.28,28.76,30.15,845.60,848.47,193.783340,14.27,0.9748,241,0,13.458,1.92635,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1548758.125000,470969.625000,45807.464844,3053.233398,842.033325,247.266663
31:07:45,1540685580,2018-10-28T00:13:00,2018-10-27T20:13:00,1.998,3736.43,29.26,28.72,30.16,845.68,848.45,190.233337,14.30,0.9749,241,0,13.507,1.94889,4.21,52955,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1548864.250000,471002.625000,45810.898438,3053.899902,842.700012,247.266663
31:08:15,1540685610,2018-10-28T00:13:30,2018-10-27T20:13:30,1.994,3737.43,29.26,28.68,30.10,845.60,848.61,189.983337,14.35,0.9750,241,0,13.506,1.94591,4.21,52959,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1548982.750000,471036.875000,45813.632813,3054.133301,842.933350,247.266663
31:08:45,1540685640,2018-10-28T00:14:00,2018-10-27T20:14:00,1.994,3738.42,29.24,28.68,30.08,845.74,848.59,192.883331,14.26,0.9751,241,0,13.504,1.94021,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1549087.500000,471068.343750,45815.464844,3054.133301,842.933350,247.266663
31:09:15,1540685670,2018-10-28T00:14:30,2018-10-27T20:14:30,1.991,3739.42,29.21,28.64,30.09,845.64,848.46,188.183334,14.22,0.9751,241,0,13.506,1.94939,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1549191.750000,471101.375000,45818.800781,3054.133301,842.933350,247.266663
31:09:45,1540685700,2018-10-28T00:15:00,2018-10-27T20:15:00,1.996,3740.42,29.21,28.62,30.07,845.75,848.65,188.566666,14.31,0.9753,241,0,13.504,1.95810,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1549255.750000,471119.968750,45821.300781,3054.133301,842.933350,247.266663
31:10:15,1540685730,2018-10-28T00:15:30,2018-10-27T20:15:30,1.996,3741.41,29.19,28.59,30.05,845.67,848.66,192.133331,14.35,0.9753,241,0,13.506,1.94715,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1549324.750000,471142.031250,45822.101563,3054.133301,842.933350,247.266663
31:10:45,1540685760,2018-10-28T00:16:00,2018-10-27T20:16:00,1.996,3742.41,29.18,28.56,30.05,845.64,848.66,188.050003,14.25,0.9754,241,0,13.504,1.94666,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1549418.375000,471171.093750,45827.265625,3054.133301,842.933350,247.266663
31:11:15,1540685790,2018-10-28T00:16:30,2018-10-27T20:16:30,1.994,3743.41,29.17,28.54,30.03,845.76,848.69,191.066666,14.28,0.9754,241,0,13.503,1.95138,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1549528.375000,471203.312500,45833.566406,3054.133301,842.933350,247.266663
31:11:45,1540685820,2018-10-28T00:17:00,2018-10-27T20:17:00,1.999,3744.41,29.16,28.55,30.04,845.73,848.72,187.300003,14.38,0.9755,241,0,13.504,1.94690,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1549601.625000,471223.656250,45835.199219,3054.133301,842.933350,247.266663
31:12:15,1540685850,2018-10-28T00:17:30,2018-10-27T20:17:30,1.998,3745.41,29.16,28.49,30.00,845.81,848.80,189.316666,14.47,0.9756,241,0,13.503,1.95213,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1549661.250000,471243.156250,45836.132813,3054.399902,842.933350,247.266663
31:12:45,1540685880,2018-10-28T00:18:00,2018-10-27T20:18:00,1.998,3746.40,29.14,28.50,30.01,845.84,848.80,186.649994,14.38,0.9757,241,0,13.503,1.95511,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1549729.875000,471263.937500,45838.566406,3055.000000,842.933350,247.266663
31:13:15,1540685910,2018-10-28T00:18:30,2018-10-27T20:18:30,1.997,3747.40,29.13,28.45,30.01,845.69,848.81,192.366669,14.46,0.9757,241,0,13.502,1.94616,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1549798.875000,471284.406250,45838.933594,3055.000000,842.933350,247.266663
31:13:45,1540685940,2018-10-28T00:19:00,2018-10-27T20:19:00,1.996,3748.40,29.13,28.46,29.98,845.74,848.89,192.033340,14.38,0.9758,241,0,13.501,1.94467,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1549894.875000,471310.500000,45841.601563,3055.000000,842.933350,247.266663
31:14:15,1540685970,2018-10-28T00:19:30,2018-10-27T20:19:30,1.997,3749.40,29.12,28.40,30.00,845.82,848.95,190.616669,14.39,0.9759,241,0,13.499,1.94541,4.15,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1550012.500000,471344.968750,45844.398438,3056.066650,842.933350,247.266663
31:14:45,1540686000,2018-10-28T00:20:00,2018-10-27T20:20:00,1.996,3750.39,29.11,28.27,30.00,845.85,849.22,193.066666,14.45,0.9762,241,0,13.497,1.94666,4.15,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1550137.125000,471377.406250,45846.832031,3056.733398,842.933350,247.266663
31:15:15,1540686030,2018-10-28T00:20:30,2018-10-27T20:20:30,1.992,3751.39,29.09,28.12,29.95,845.83,849.28,188.100006,14.51,0.9764,241,0,13.494,1.95213,4.15,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1550233.125000,471403.500000,45849.566406,3057.466553,842.933350,247.266663
31:15:45,1540686060,2018-10-28T00:21:00,2018-10-27T20:21:00,1.994,3752.39,29.06,27.95,29.96,845.86,849.49,190.600006,14.54,0.9767,241,0,13.491,1.94169,4.14,52945,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1550366.000000,471442.437500,45852.933594,3058.233398,843.566650,247.266663
31:16:15,1540686090,2018-10-28T00:21:30,2018-10-27T20:21:30,1.995,3753.38,29.03,27.85,29.92,845.92,849.58,189.083328,14.65,0.9769,241,0,13.491,1.94541,4.14,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1550468.375000,471472.843750,45855.332031,3058.466553,843.799988,247.266663
31:16:45,1540686120,2018-10-28T00:22:00,2018-10-27T20:22:00,1.992,3754.38,29.02,27.75,29.88,845.84,849.74,189.433334,14.67,0.9771,241,0,13.488,1.94591,4.14,52916,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1550556.500000,471499.843750,45859.566406,3058.933350,844.266663,247.266663
31:17:15,1540686150,2018-10-28T00:22:30,2018-10-27T20:22:30,1.992,3755.38,28.98,27.65,29.82,845.80,849.89,187.666672,14.67,0.9774,241,0,13.486,1.94517,4.14,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1550640.000000,471524.843750,45862.800781,3059.333252,844.666687,247.266663
31:17:45,1540686180,2018-10-28T00:23:00,2018-10-27T20:23:00,1.991,3756.37,28.93,27.54,29.82,845.97,849.79,188.283340,14.70,0.9774,241,0,13.487,1.94964,4.14,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1550750.875000,471557.437500,45864.667969,3059.466553,844.666687,247.266663
31:18:15,1540686210,2018-10-28T00:23:30,2018-10-27T20:23:30,1.992,3757.37,28.89,27.48,29.82,845.98,849.72,188.616669,14.77,0.9775,241,0,13.485,1.94690,4.14,52871,0.000000,0.266667,0.466667,0.000000,0.266667,0.466667,1550909.125000,471602.312500,45871.199219,3061.033447,844.666687,247.266663
31:18:45,1540686240,2018-10-28T00:24:00,2018-10-27T20:24:00,1.990,3758.36,28.87,27.42,29.78,845.93,849.94,184.083328,14.76,0.9778,241,0,13.485,1.94765,4.14,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1551015.125000,471631.312500,45873.500000,3061.033447,844.666687,247.266663
31:19:15,1540686270,2018-10-28T00:24:30,2018-10-27T20:24:30,1.987,3759.36,28.84,27.33,29.70,845.92,849.87,187.783340,14.79,0.9778,240,0,13.483,1.94145,4.13,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1551133.125000,471666.718750,45878.000000,3061.133301,844.666687,247.266663
31:19:45,1540686300,2018-10-28T00:25:00,2018-10-27T20:25:00,1.995,3760.36,28.81,27.26,29.66,845.97,850.04,187.750000,14.81,0.9781,240,0,13.507,1.94864,4.13,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1551228.750000,471695.718750,45881.367188,3061.866699,844.666687,247.266663
31:20:15,1540686330,2018-10-28T00:25:30,2018-10-27T20:25:30,1.994,3761.35,28.78,27.19,29.66,845.90,850.16,188.383331,14.95,0.9783,240,0,13.507,1.95337,4.13,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1551361.125000,471734.625000,45884.132813,3061.866699,844.666687,247.266663
31:20:45,1540686360,2018-10-28T00:26:00,2018-10-27T20:26:00,1.994,3762.35,28.75,27.18,29.64,846.09,850.08,185.983337,14.90,0.9784,240,0,13.506,1.95586,4.13,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1551508.625000,471779.781250,45885.964844,3061.866699,844.666687,247.266663
31:21:15,1540686390,2018-10-28T00:26:30,2018-10-27T20:26:30,1.992,3763.34,28.72,27.13,29.61,845.97,850.17,188.816666,15.03,0.9785,240,0,13.506,1.94740,4.13,52781,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1551664.625000,471826.375000,45891.398438,3062.699951,844.666687,247.266663
31:21:45,1540686420,2018-10-28T00:27:00,2018-10-27T20:27:00,1.991,3764.34,28.68,27.07,29.58,845.95,850.13,188.616669,14.82,0.9787,240,0,13.506,1.94666,4.13,52766,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1551829.625000,471878.187500,45896.800781,3062.733398,844.666687,247.266663
31:22:15,1540686450,2018-10-28T00:27:30,2018-10-27T20:27:30,1.987,3765.33,28.66,27.00,29.55,845.93,850.27,191.716660,15.28,0.9788,239,0,13.504,1.93773,4.13,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1551903.750000,471901.312500,45902.535156,3062.733398,844.666687,247.266663
31:22:45,1540686480,2018-10-28T00:28:00,2018-10-27T20:28:00,1.990,3766.33,28.62,27.00,29.50,846.02,850.28,195.399994,14.90,0.9790,238,0,13.529,1.94666,4.12,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1551984.875000,471925.093750,45905.300781,3062.733398,844.666687,247.266663
31:23:15,1540686510,2018-10-28T00:28:30,2018-10-27T20:28:30,1.997,3767.33,28.59,26.92,29.48,846.13,850.42,190.816666,15.01,0.9793,238,0,13.554,1.95636,4.13,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1552057.375000,471947.562500,45909.398438,3062.733398,844.666687,247.266663
31:23:45,1540686540,2018-10-28T00:29:00,2018-10-27T20:29:00,1.996,3768.32,28.56,26.84,29.44,846.05,850.35,187.699997,14.94,0.9793,238,0,13.554,1.95710,4.13,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1552127.500000,471968.781250,45911.632813,3062.733398,844.666687,247.266663
31:24:15,1540686570,2018-10-28T00:29:30,2018-10-27T20:29:30,1.994,3769.32,28.52,26.82,29.40,846.07,850.52,193.716660,15.15,0.9796,238,0,13.553,1.94914,4.12,52691,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1552224.250000,471997.281250,45914.332031,3063.300049,844.666687,247.266663
31:24:45,1540686600,2018-10-28T00:30:00,2018-10-27T20:30:00,1.995,3770.32,28.51,26.70,29.39,846.01,850.52,191.500000,15.19,0.9796,238,0,13.553,1.95014,4.12,52676,0.000000,0.800000,1.000000,0.000000,0.800000,1.000000,1552391.625000,472049.406250,45921.765625,3065.333252,845.500000,247.266663
31:25:15,1540686630,2018-10-28T00:30:30,2018-10-27T20:30:30,1.995,3771.31,28.47,26.72,29.35,846.21,850.62,187.399994,15.04,0.9799,238,0,13.553,1.95810,4.12,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1552466.875000,472073.968750,45924.265625,3065.333252,845.500000,247.266663
31:25:45,1540686660,2018-10-28T00:31:00,2018-10-27T20:31:00,1.995,3772.31,28.43,26.68,29.31,846.19,850.54,190.649994,15.21,0.9799,238,0,13.551,1.95412,4.12,52646,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1552559.500000,472100.812500,45927.964844,3065.866699,846.033325,247.266663
31:26:15,1540686690,2018-10-28T00:31:30,2018-10-27T20:31:30,1.996,3773.31,28.41,26.66,29.28,846.25,850.60,188.566666,15.36,0.9800,238,0,13.551,1.95885,4.12,52630,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1552697.125000,472140.687500,45929.898438,3066.199951,846.366638,247.266663
31:26:45,1540686720,2018-10-28T00:32:00,2018-10-27T20:32:00,1.994,3774.30,28.39,26.61,29.27,846.20,850.66,193.416672,15.17,0.9802,238,0,13.549,1.94889,4.12,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1552821.375000,472178.937500,45931.535156,3066.199951,846.366638,247.266663
31:27:15,1540686750,2018-10-28T00:32:30,2018-10-27T20:32:30,1.993,3775.30,28.36,26.58,29.24,846.16,850.70,187.500000,15.18,0.9803,238,0,13.549,1.95586,4.12,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1552969.250000,472222.468750,45933.000000,3066.199951,846.366638,247.266663
31:27:45,1540686780,2018-10-28T00:33:00,2018-10-27T20:33:00,1.994,3776.30,28.34,26.51,29.22,846.16,850.75,189.533340,15.38,0.9804,238,0,13.548,1.95685,4.12,52585,0.233333,0.233333,0.266667,0.233333,0.233333,0.266667,1553165.875000,472283.968750,45937.433594,3066.233398,846.400024,247.300003
31:28:15,1540686810,2018-10-28T00:33:30,2018-10-27T20:33:30,1.994,3777.29,28.31,26.51,29.19,846.27,850.82,183.733337,15.38,0.9806,238,0,13.547,1.95935,4.12,52570,0.666667,0.733333,1.500000,0.666667,0.733333,1.500000,1553355.500000,472346.468750,45941.234375,3067.066650,847.233337,248.133331
31:28:45,1540686840,2018-10-28T00:34:00,2018-10-27T20:34:00,1.994,3778.29,28.28,26.48,29.17,846.28,850.68,186.350006,15.57,0.9805,238,0,13.548,1.95387,4.11,52555,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,1553567.125000,472412.625000,45942.867188,3067.066650,847.233337,248.133331
31:29:15,1540686870,2018-10-28T00:34:30,2018-10-27T20:34:30,1.993,3779.29,28.26,26.44,29.11,846.26,850.69,189.250000,15.69,0.9806,238,0,13.548,1.95486,4.12,52540,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,1553763.125000,472475.093750,45945.265625,3067.066650,847.233337,248.133331
31:29:45,1540686900,2018-10-28T00:35:00,2018-10-27T20:35:00,1.992,3780.28,28.23,26.41,29.10,846.21,850.73,189.516663,15.56,0.9808,238,0,13.547,1.95611,4.11,52525,0.233333,0.666667,1.066667,0.233333,0.666667,1.066667,1553974.875000,472539.500000,45951.566406,3068.133301,848.299988,248.133331
31:30:15,1540686930,2018-10-28T00:35:30,2018-10-27T20:35:30,1.992,3781.28,28.21,26.39,29.08,846.16,850.76,187.850006,15.48,0.9809,238,0,13.546,1.95661,4.11,52510,0.633333,0.633333,0.766667,0.633333,0.633333,0.766667,1554211.875000,472614.375000,45959.132813,3068.800049,848.966675,248.133331
31:30:45,1540686960,2018-10-28T00:36:00,2018-10-27T20:36:00,1.993,3782.27,28.17,26.36,29.04,846.25,850.77,187.149994,15.36,0.9810,238,0,13.546,1.95312,4.11,52495,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,1554424.625000,472678.843750,45962.500000,3068.800049,848.966675,248.133331
31:31:15,1540686990,2018-10-28T00:36:30,2018-10-27T20:36:30,1.991,3783.27,28.14,26.33,29.00,846.31,850.83,190.600006,15.41,0.9812,238,0,13.546,1.95287,4.11,52480,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,1554645.500000,472746.093750,45965.265625,3068.800049,848.966675,248.133331
31:31:45,1540687020,2018-10-28T00:37:00,2018-10-27T20:37:00,1.991,3784.27,28.10,26.27,28.97,846.18,850.82,187.683334,15.48,0.9813,238,0,13.545,1.95088,4.11,52465,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1554870.875000,472816.062500,45971.398438,3069.666748,848.966675,248.133331
31:32:15,1540687050,2018-10-28T00:37:30,2018-10-27T20:37:30,1.992,3785.26,28.09,26.29,28.92,846.24,850.82,187.983337,15.59,0.9813,238,0,13.545,1.95486,4.11,52450,0.233333,0.600000,0.600000,0.233333,0.600000,0.600000,1555062.000000,472874.468750,45975.035156,3069.666748,848.966675,248.133331
31:32:45,1540687080,2018-10-28T00:38:00,2018-10-27T20:38:00,1.991,3786.26,28.05,26.18,28.95,846.22,850.85,183.649994,15.77,0.9815,238,0,13.543,1.95611,4.11,52434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1555218.875000,472920.437500,45978.101563,3069.666748,848.966675,248.133331
31:33:15,1540687110,2018-10-28T00:38:30,2018-10-27T20:38:30,1.990,3787.25,28.02,26.21,28.87,846.42,850.81,184.883331,15.70,0.9815,238,0,13.544,1.95511,4.11,52419,0.500000,0.600000,0.800000,0.500000,0.600000,0.800000,1555409.375000,472975.906250,45985.500000,3070.166748,849.466675,248.133331
31:33:45,1540687140,2018-10-28T00:39:00,2018-10-27T20:39:00,1.990,3788.25,28.00,26.13,28.89,846.34,850.81,188.199997,16.03,0.9816,238,0,13.545,1.95561,4.10,52404,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,1555682.500000,473049.843750,45988.367188,3070.533447,849.833313,248.133331
31:34:15,1540687170,2018-10-28T00:39:30,2018-10-27T20:39:30,1.989,3789.25,27.96,26.10,28.87,846.37,850.93,188.699997,15.89,0.9819,237,0,13.545,1.94889,4.11,52389,0.400000,0.400000,0.800000,0.400000,0.400000,0.800000,1555936.250000,473118.656250,45992.035156,3071.066650,849.833313,248.133331
31:34:45,1540687200,2018-10-28T00:40:00,2018-10-27T20:40:00,1.993,3790.24,27.94,26.09,28.81,846.33,850.91,186.916672,16.01,0.9819,237,0,13.569,1.95985,4.11,52374,0.000000,0.100000,0.200000,0.000000,0.100000,0.200000,1556112.625000,473172.156250,45994.765625,3071.533447,849.833313,248.133331
31:35:15,1540687230,2018-10-28T00:40:30,2018-10-27T20:40:30,1.992,3791.24,27.89,26.05,28.82,846.31,850.86,188.449997,15.98,0.9820,237,0,13.568,1.95586,4.11,52359,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,1556328.250000,473235.687500,45997.398438,3072.266602,849.833313,248.133331
31:35:45,1540687260,2018-10-28T00:41:00,2018-10-27T20:41:00,1.991,3792.23,27.86,26.05,28.74,846.24,850.90,188.300003,15.99,0.9821,237,0,13.567,1.95436,4.10,52344,0.333333,0.400000,0.400000,0.333333,0.400000,0.400000,1556589.375000,473316.437500,46002.035156,3072.766602,849.833313,248.133331
31:36:15,1540687290,2018-10-28T00:41:30,2018-10-27T20:41:30,1.991,3793.23,27.84,25.99,28.71,846.32,850.90,190.016663,16.03,0.9822,237,0,13.566,1.95262,4.10,52329,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,1556819.125000,473388.218750,46004.632813,3073.133301,849.833313,248.133331
31:36:45,1540687320,2018-10-28T00:42:00,2018-10-27T20:42:00,1.991,3794.23,27.81,26.21,28.70,846.41,850.66,186.466660,16.25,0.9820,237,0,13.577,1.96010,4.21,52346,1.033333,1.400000,2.800000,1.033333,1.400000,2.800000,1557127.750000,473483.375000,46019.433594,3075.666748,850.966675,248.833328
31:37:15,1540687350,2018-10-28T00:42:30,2018-10-27T20:42:30,1.992,3795.22,27.79,26.42,28.66,846.34,850.09,189.933334,16.23,0.9814,237,0,13.579,1.95436,4.21,52363,1.466667,1.866667,2.900000,1.466667,1.866667,2.900000,1557511.625000,473603.062500,46031.000000,3077.500000,852.466675,249.000000
31:37:45,1540687380,2018-10-28T00:43:00,2018-10-27T20:43:00,1.993,3796.22,27.78,26.68,28.65,846.36,849.87,189.350006,16.21,0.9812,237,0,13.582,1.95636,4.21,52379,0.400000,0.600000,0.600000,0.400000,0.600000,0.600000,1557772.375000,473681.593750,46038.734375,3077.500000,852.466675,249.000000
31:38:15,1540687410,2018-10-28T00:43:30,2018-10-27T20:43:30,1.995,3797.21,27.78,26.85,28.68,846.34,849.76,189.000000,16.22,0.9811,237,0,13.585,1.95710,4.21,52395,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,1558052.000000,473766.875000,46044.234375,3077.500000,852.466675,249.000000
31:38:45,1540687440,2018-10-28T00:44:00,2018-10-27T20:44:00,1.996,3798.21,27.78,26.98,28.66,846.47,849.55,186.100006,16.24,0.9808,237,0,13.587,1.96284,4.21,52410,0.800000,0.800000,1.266667,0.800000,0.800000,1.266667,1558322.375000,473847.000000,46048.601563,3078.366699,852.466675,249.000000
31:39:15,1540687470,2018-10-28T00:44:30,2018-10-27T20:44:30,1.996,3799.21,27.77,27.11,28.66,846.37,849.28,189.933334,16.20,0.9805,237,0,13.589,1.94964,4.21,52425,1.233333,1.233333,1.233333,1.233333,1.233333,1.233333,1558621.875000,473936.937500,46053.964844,3078.366699,852.466675,249.000000
31:39:45,1540687500,2018-10-28T00:45:00,2018-10-27T20:45:00,1.996,3800.20,27.77,27.20,28.66,846.37,849.22,191.399994,16.30,0.9805,237,0,13.590,1.95213,4.21,52439,1.800000,2.466667,2.466667,1.800000,2.466667,2.466667,1559390.875000,474119.062500,46062.234375,3079.666748,852.466675,249.000000
31:40:15,1540687530,2018-10-28T00:45:30,2018-10-27T20:45:30,1.997,3801.20,27.76,27.28,28.61,846.48,849.22,186.366669,16.27,0.9805,237,0,13.590,1.96010,4.21,52453,2.700000,4.733333,4.733333,2.700000,4.733333,4.733333,1560160.750000,474319.312500,46089.734375,3085.133301,852.466675,249.000000
31:40:45,1540687560,2018-10-28T00:46:00,2018-10-27T20:46:00,1.998,3802.20,27.75,27.33,28.63,846.40,848.95,186.500000,16.31,0.9802,237,0,13.590,1.96109,4.21,52467,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1560465.875000,474407.593750,46095.566406,3085.133301,852.466675,249.000000
31:41:15,1540687590,2018-10-28T00:46:30,2018-10-27T20:46:30,1.997,3803.20,27.74,27.38,28.58,846.35,848.95,188.750000,16.31,0.9802,237,0,13.592,1.95985,4.21,52481,1.000000,1.300000,1.466667,1.000000,1.300000,1.466667,1560829.625000,474513.468750,46100.933594,3085.500000,852.466675,249.000000
31:41:45,1540687620,2018-10-28T00:47:00,2018-10-27T20:47:00,1.997,3804.20,27.73,27.40,28.59,846.40,848.91,188.083328,16.19,0.9803,237,0,13.591,1.95860,4.21,52494,1.433333,2.766667,3.200000,1.433333,2.766667,3.200000,1561300.500000,474656.968750,46119.300781,3087.933350,852.466675,249.000000
31:42:15,1540687650,2018-10-28T00:47:30,2018-10-27T20:47:30,1.997,3805.19,27.71,27.42,28.57,846.46,848.94,186.866669,16.13,0.9804,237,0,13.592,1.95910,4.21,52508,1.866667,2.300000,2.300000,1.866667,2.300000,2.300000,1561748.750000,474790.156250,46128.398438,3088.600098,852.466675,249.000000
31:42:45,1540687680,2018-10-28T00:48:00,2018-10-27T20:48:00,1.998,3806.19,27.67,27.42,28.58,846.52,848.81,189.466660,16.16,0.9804,237,0,13.591,1.95960,4.21,52520,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,1562003.250000,474867.437500,46135.199219,3088.600098,852.466675,249.000000
31:43:15,1540687710,2018-10-28T00:48:30,2018-10-27T20:48:30,1.996,3807.19,27.65,27.43,28.52,846.45,848.87,186.800003,16.17,0.9805,237,0,13.591,1.95835,4.21,52533,0.800000,0.800000,0.900000,0.800000,0.800000,0.900000,1562342.125000,474966.500000,46142.234375,3088.800049,852.666687,249.000000
31:43:45,1540687740,2018-10-28T00:49:00,2018-10-27T20:49:00,1.996,3808.18,27.63,27.41,28.52,846.43,848.93,185.800003,16.24,0.9806,237,0,13.590,1.96059,4.21,52545,1.433333,1.566667,1.600000,1.433333,1.566667,1.600000,1562786.000000,475099.093750,46148.535156,3089.466553,853.333313,249.000000
31:44:15,1540687770,2018-10-28T00:49:30,2018-10-27T20:49:30,1.995,3809.18,27.60,27.39,28.50,846.49,848.88,186.050003,16.26,0.9807,237,0,13.591,1.95835,4.21,52557,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,1563172.500000,475212.281250,46151.699219,3089.466553,853.333313,249.000000
31:44:45,1540687800,2018-10-28T00:50:00,2018-10-27T20:50:00,1.997,3810.18,27.56,27.36,28.46,846.55,848.83,183.449997,16.27,0.9807,237,0,13.590,1.95960,4.21,52569,1.033333,1.300000,1.300000,1.033333,1.300000,1.300000,1563526.625000,475320.687500,46157.265625,3089.466553,853.333313,249.000000
31:45:15,1540687830,2018-10-28T00:50:30,2018-10-27T20:50:30,1.995,3811.17,27.52,27.31,28.43,846.50,848.81,190.016663,16.30,0.9808,237,0,13.590,1.95362,4.21,52580,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,1563774.750000,475400.500000,46158.765625,3089.466553,853.333313,249.000000
31:45:45,1540687860,2018-10-28T00:51:00,2018-10-27T20:51:00,1.995,3812.17,27.50,27.31,28.41,846.54,848.90,189.350006,16.55,0.9810,237,0,13.590,1.95188,4.21,52592,1.400000,1.533333,1.533333,1.400000,1.533333,1.533333,1564113.125000,475502.000000,46165.933594,3089.500000,853.333313,249.000000
31:46:15,1540687890,2018-10-28T00:51:30,2018-10-27T20:51:30,1.994,3813.17,27.46,27.26,28.40,846.33,848.83,187.483337,16.54,0.9810,237,0,13.589,1.95362,4.21,52603,2.300000,2.766667,3.100000,2.300000,2.766667,3.100000,1564681.750000,475670.937500,46176.300781,3090.733398,853.733337,249.399994
31:46:45,1540687920,2018-10-28T00:52:00,2018-10-27T20:52:00,1.993,3814.16,27.43,27.23,28.36,846.36,848.84,187.333328,16.50,0.9811,237,0,13.588,1.95312,4.21,52614,2.500000,2.500000,2.866667,2.500000,2.500000,2.866667,1565211.875000,475834.125000,46180.765625,3091.166748,854.166687,249.833328
31:47:15,1540687950,2018-10-28T00:52:30,2018-10-27T20:52:30,1.993,3815.16,27.40,27.21,28.27,846.58,848.93,186.633331,16.73,0.9813,237,0,13.587,1.95511,4.21,52624,1.166667,1.200000,1.200000,1.166667,1.200000,1.200000,1565606.625000,475946.656250,46186.734375,3091.166748,854.166687,249.833328
31:47:45,1540687980,2018-10-28T00:53:00,2018-10-27T20:53:00,1.992,3816.16,27.36,27.17,28.26,846.59,848.97,189.149994,16.73,0.9815,237,0,13.587,1.95038,4.21,52635,1.333333,1.500000,1.500000,1.333333,1.500000,1.500000,1565995.875000,476065.593750,46193.964844,3091.166748,854.166687,249.833328
31:48:15,1540688010,2018-10-28T00:53:30,2018-10-27T20:53:30,1.992,3817.15,27.34,27.13,28.23,846.60,848.94,186.383331,16.80,0.9815,237,0,13.588,1.95511,4.21,52645,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1566289.250000,476152.593750,46200.066406,3091.166748,854.166687,249.833328
31:48:45,1540688040,2018-10-28T00:54:00,2018-10-27T20:54:00,1.992,3818.15,27.30,27.07,28.19,846.58,848.90,185.500000,16.82,0.9816,237,0,13.585,1.95586,4.21,52655,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1566556.750000,476233.187500,46202.632813,3091.166748,854.166687,249.833328
31:49:15,1540688070,2018-10-28T00:54:30,2018-10-27T20:54:30,1.991,3819.14,27.24,27.06,28.18,846.56,848.91,188.583328,16.95,0.9818,237,0,13.585,1.95436,4.21,52665,1.000000,1.000000,1.500000,1.000000,1.000000,1.500000,1566880.500000,476330.656250,46206.433594,3091.966553,854.166687,249.833328
31:49:45,1540688100,2018-10-28T00:55:00,2018-10-27T20:55:00,1.991,3820.14,27.22,27.01,28.14,846.51,848.89,186.766663,16.91,0.9819,237,0,13.583,1.95461,4.21,52675,0.666667,0.933333,1.333333,0.666667,0.933333,1.333333,1567163.750000,476414.468750,46214.632813,3092.966553,855.066650,249.833328
31:50:15,1540688130,2018-10-28T00:55:30,2018-10-27T20:55:30,1.990,3821.14,27.17,26.96,28.06,846.47,848.85,186.449997,16.89,0.9820,237,0,13.583,1.95536,4.21,52684,0.633333,1.000000,1.333333,0.633333,1.000000,1.333333,1567475.375000,476512.531250,46221.398438,3093.766602,855.866638,249.833328
31:50:45,1540688160,2018-10-28T00:56:00,2018-10-27T20:56:00,1.989,3822.13,27.14,26.91,28.02,846.50,849.02,186.316666,16.89,0.9823,236,0,13.585,1.95436,4.21,52693,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1567775.375000,476606.937500,46225.234375,3093.766602,855.866638,249.833328
31:51:15,1540688190,2018-10-28T00:56:30,2018-10-27T20:56:30,1.994,3823.13,27.10,26.87,28.03,846.43,849.00,186.850006,17.00,0.9824,236,0,13.608,1.95312,4.21,52702,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,1567996.625000,476678.187500,46230.933594,3093.766602,855.866638,249.833328
31:51:45,1540688220,2018-10-28T00:57:00,2018-10-27T20:57:00,1.994,3824.12,27.07,26.81,27.99,846.63,849.04,188.716660,17.05,0.9825,236,0,13.608,1.96109,4.21,52711,0.700000,0.900000,1.000000,0.700000,0.900000,1.000000,1568202.875000,476743.875000,46236.101563,3094.233398,855.866638,249.833328
31:52:15,1540688250,2018-10-28T00:57:30,2018-10-27T20:57:30,1.993,3825.12,27.02,26.79,27.97,846.61,849.07,189.916672,17.05,0.9827,236,0,13.605,1.96010,4.21,52720,0.133333,0.800000,0.866667,0.133333,0.800000,0.866667,1568417.125000,476812.531250,46243.964844,3095.733398,855.866638,249.833328
31:52:45,1540688280,2018-10-28T00:58:00,2018-10-27T20:58:00,1.993,3826.12,27.00,26.72,27.88,846.67,849.05,188.166672,17.12,0.9828,236,0,13.605,1.96034,4.21,52728,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,1568648.250000,476887.593750,46252.601563,3097.366699,855.866638,249.833328
31:53:15,1540688310,2018-10-28T00:58:30,2018-10-27T20:58:30,1.991,3827.11,26.96,26.67,27.88,846.60,849.17,185.366669,17.10,0.9830,236,0,13.606,1.95511,4.21,52737,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1568955.125000,476982.718750,46264.535156,3098.033447,855.866638,249.833328
31:53:45,1540688340,2018-10-28T00:59:00,2018-10-27T20:59:00,1.992,3828.11,26.92,26.62,27.82,846.66,848.96,187.333328,17.12,0.9829,236,0,13.605,1.96234,4.21,52745,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1569317.500000,477090.656250,46270.867188,3098.600098,855.866638,249.833328
31:54:15,1540688370,2018-10-28T00:59:30,2018-10-27T20:59:30,1.990,3829.11,26.88,26.59,27.76,846.59,849.11,188.466660,17.11,0.9833,235,0,13.604,1.95486,4.21,52753,1.433333,1.800000,1.800000,1.433333,1.800000,1.800000,1569689.875000,477207.500000,46279.367188,3099.533447,855.866638,249.833328
31:54:45,1540688400,2018-10-28T01:00:00,2018-10-27T21:00:00,1.995,3830.10,26.85,26.53,27.78,846.62,849.09,186.050003,17.23,0.9833,235,0,13.631,1.96159,4.21,52761,1.533333,2.100000,2.100000,1.533333,2.100000,2.100000,1570107.750000,477339.218750,46290.734375,3100.100098,856.200012,249.833328
31:55:15,1540688430,2018-10-28T01:00:30,2018-10-27T21:00:30,1.994,3831.10,26.80,26.52,27.73,846.60,849.08,188.649994,17.28,0.9835,235,0,13.629,1.95960,4.21,52769,0.900000,0.933333,1.433333,0.900000,0.933333,1.433333,1570405.375000,477431.687500,46296.632813,3100.633301,856.733337,249.833328
31:55:45,1540688460,2018-10-28T01:01:00,2018-10-27T21:01:00,1.993,3832.10,26.78,26.47,27.67,846.56,849.11,188.666672,17.28,0.9836,235,0,13.628,1.95985,4.21,52776,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,1570678.750000,477515.312500,46300.101563,3100.633301,856.733337,249.833328
31:56:15,1540688490,2018-10-28T01:01:30,2018-10-27T21:01:30,1.993,3833.09,26.75,26.40,27.67,846.51,849.17,188.300003,17.41,0.9837,235,0,13.627,1.96234,4.21,52784,0.866667,1.300000,1.300000,0.866667,1.300000,1.300000,1571002.000000,477614.781250,46308.500000,3101.466553,856.733337,249.833328
31:56:45,1540688520,2018-10-28T01:02:00,2018-10-27T21:02:00,1.993,3834.09,26.72,26.38,27.63,846.63,849.10,187.416672,17.38,0.9837,235,0,13.626,1.96309,4.21,52791,1.333333,1.433333,1.433333,1.333333,1.433333,1.433333,1571352.750000,477720.687500,46321.101563,3101.500000,856.733337,249.833328
31:57:15,1540688550,2018-10-28T01:02:30,2018-10-27T21:02:30,1.992,3835.08,26.69,26.36,27.58,846.69,849.26,187.199997,17.56,0.9840,235,0,13.626,1.96459,4.21,52798,0.066667,0.966667,0.966667,0.066667,0.966667,0.966667,1571581.875000,477789.812500,46328.632813,3101.600098,856.733337,249.833328
31:57:45,1540688580,2018-10-28T01:03:00,2018-10-27T21:03:00,1.992,3836.08,26.66,26.30,27.55,846.77,849.41,190.116669,17.71,0.9843,235,0,13.625,1.95661,4.21,52805,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,1571869.375000,477874.218750,46337.265625,3102.600098,856.733337,249.833328
31:58:15,1540688610,2018-10-28T01:03:30,2018-10-27T21:03:30,1.991,3837.08,26.63,26.25,27.55,846.72,849.50,187.083328,17.60,0.9845,235,0,13.626,1.95910,4.21,52812,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,1572224.375000,477982.687500,46352.964844,3103.166748,856.733337,249.833328
31:58:45,1540688640,2018-10-28T01:04:00,2018-10-27T21:04:00,1.989,3838.07,26.59,26.20,27.48,846.76,849.45,190.533340,17.61,0.9846,235,0,13.624,1.96059,4.21,52819,1.433333,1.766667,1.766667,1.433333,1.766667,1.766667,1572596.500000,478097.062500,46361.167969,3103.166748,856.733337,249.833328
31:59:15,1540688670,2018-10-28T01:04:30,2018-10-27T21:04:30,1.990,3839.07,26.56,26.13,27.47,846.72,849.43,189.149994,17.68,0.9846,235,0,13.622,1.96034,4.21,52825,1.366667,1.800000,1.800000,1.366667,1.800000,1.800000,1572994.375000,478213.031250,46371.300781,3103.166748,856.733337,249.833328
31:59:45,1540688700,2018-10-28T01:05:00,2018-10-27T21:05:00,1.989,3840.06,26.53,26.08,27.42,846.77,849.44,186.216660,17.58,0.9848,235,0,13.624,1.95985,4.21,52832,1.300000,2.466667,2.466667,1.300000,2.466667,2.466667,1573374.625000,478331.093750,46386.832031,3103.399902,856.733337,249.833328
32:00:15,1540688730,2018-10-28T01:05:30,2018-10-27T21:05:30,1.989,3841.06,26.50,26.08,27.40,846.78,849.50,187.116669,17.74,0.9849,235,0,13.624,1.96384,4.21,52838,0.900000,1.100000,1.600000,0.900000,1.100000,1.600000,1573679.375000,478423.437500,46396.167969,3104.733398,856.733337,249.833328
32:00:45,1540688760,2018-10-28T01:06:00,2018-10-27T21:06:00,1.988,3842.05,26.48,26.02,27.38,846.89,849.62,188.683334,17.98,0.9851,235,0,13.622,1.96209,4.21,52844,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1574020.875000,478523.625000,46404.464844,3104.899902,856.733337,249.833328
32:01:15,1540688790,2018-10-28T01:06:30,2018-10-27T21:06:30,1.987,3843.05,26.44,25.98,27.37,846.85,849.44,184.166672,18.00,0.9850,234,0,13.621,1.95885,4.21,52850,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,1574334.500000,478614.625000,46410.601563,3105.100098,856.733337,249.833328
32:01:45,1540688820,2018-10-28T01:07:00,2018-10-27T21:07:00,1.992,3844.05,26.39,25.93,27.32,846.86,849.59,191.550003,17.95,0.9854,234,0,13.647,1.95960,4.21,52856,1.400000,1.600000,2.066667,1.400000,1.600000,2.066667,1574697.375000,478725.156250,46418.332031,3106.366699,857.333313,249.833328
32:02:15,1540688850,2018-10-28T01:07:30,2018-10-27T21:07:30,1.991,3845.04,26.37,25.91,27.28,846.92,849.54,189.466660,18.03,0.9854,234,0,13.647,1.96209,4.21,52862,1.366667,1.366667,2.466667,1.366667,1.366667,2.466667,1575074.500000,478839.812500,46428.964844,3108.033447,858.066650,250.300003
32:02:45,1540688880,2018-10-28T01:08:00,2018-10-27T21:08:00,1.991,3846.04,26.33,25.87,27.25,846.88,849.63,187.816666,18.04,0.9856,234,0,13.646,1.96858,4.21,52868,1.533333,1.766667,2.433333,1.533333,1.766667,2.433333,1575450.875000,478957.531250,46434.398438,3109.333252,858.500000,250.733337
32:03:15,1540688910,2018-10-28T01:08:30,2018-10-27T21:08:30,1.990,3847.03,26.30,25.83,27.25,846.94,849.66,190.149994,17.97,0.9858,234,0,13.646,1.96159,4.21,52873,1.066667,1.500000,1.500000,1.066667,1.500000,1.500000,1575792.625000,479067.406250,46441.234375,3109.333252,858.500000,250.733337
32:03:45,1540688940,2018-10-28T01:09:00,2018-10-27T21:09:00,1.990,3848.03,26.26,25.78,27.19,846.89,849.59,189.500000,18.03,0.9858,233,0,13.646,1.95735,4.21,52879,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,1576027.500000,479143.125000,46448.066406,3109.699951,858.500000,250.733337
32:04:15,1540688970,2018-10-28T01:09:30,2018-10-27T21:09:30,1.994,3849.02,26.23,25.74,27.13,846.98,849.65,190.116669,18.06,0.9860,233,0,13.668,1.96733,4.21,52884,0.366667,1.000000,1.966667,0.366667,1.000000,1.966667,1576264.875000,479213.125000,46458.234375,3111.800049,859.766663,250.733337
32:04:45,1540689000,2018-10-28T01:10:00,2018-10-27T21:10:00,1.993,3850.02,26.19,25.66,27.11,846.93,849.69,186.016663,18.21,0.9861,233,0,13.669,1.96209,4.21,52889,0.133333,0.900000,1.433333,0.133333,0.900000,1.433333,1576487.750000,479279.406250,46470.265625,3113.399902,860.200012,250.733337
32:05:15,1540689030,2018-10-28T01:10:30,2018-10-27T21:10:30,1.993,3851.02,26.15,25.66,27.07,846.89,849.67,188.066666,18.39,0.9862,233,0,13.669,1.96459,4.21,52895,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1576769.750000,479367.468750,46486.265625,3113.633301,860.200012,250.733337
32:05:45,1540689060,2018-10-28T01:11:00,2018-10-27T21:11:00,1.992,3852.01,26.12,25.62,27.01,846.92,849.60,189.233337,18.34,0.9863,233,0,13.667,1.96758,4.21,52900,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,1577010.875000,479436.125000,46496.199219,3113.633301,860.200012,250.733337
32:06:15,1540689090,2018-10-28T01:11:30,2018-10-27T21:11:30,1.991,3853.01,26.08,25.54,26.98,847.04,849.77,187.566666,18.53,0.9866,233,0,13.668,1.96634,4.21,52905,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1577261.875000,479510.062500,46505.867188,3114.033447,860.200012,250.733337
32:06:45,1540689120,2018-10-28T01:12:00,2018-10-27T21:12:00,1.991,3854.00,26.03,25.51,27.01,846.99,849.89,188.350006,18.41,0.9869,233,0,13.667,1.96010,4.21,52909,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,1577498.625000,479580.406250,46513.632813,3114.466553,860.200012,250.733337
32:07:15,1540689150,2018-10-28T01:12:30,2018-10-27T21:12:30,1.990,3855.00,25.98,25.53,26.93,847.06,849.88,186.383331,18.63,0.9870,233,0,13.666,1.96684,4.21,52914,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1577703.375000,479640.062500,46518.199219,3114.466553,860.200012,250.733337
32:07:45,1540689180,2018-10-28T01:13:00,2018-10-27T21:13:00,1.987,3855.99,25.95,25.43,26.89,847.15,849.91,188.866669,18.77,0.9871,232,0,13.665,1.96134,4.21,52919,0.766667,1.066667,1.066667,0.766667,1.066667,1.066667,1577966.875000,479720.968750,46525.500000,3114.466553,860.200012,250.733337
32:08:15,1540689210,2018-10-28T01:13:30,2018-10-27T21:13:30,1.993,3856.99,25.89,25.41,26.83,847.27,850.01,187.816666,19.23,0.9874,232,0,13.691,1.96284,4.21,52923,0.166667,0.633333,0.633333,0.166667,0.633333,0.633333,1578214.875000,479793.562500,46530.066406,3114.600098,860.200012,250.733337
32:08:45,1540689240,2018-10-28T01:14:00,2018-10-27T21:14:00,1.991,3857.99,25.85,25.35,26.76,847.28,850.04,187.500000,20.40,0.9874,232,0,13.689,1.97459,4.21,52928,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1578416.500000,479856.281250,46535.066406,3115.333252,860.200012,250.733337
32:09:15,1540689270,2018-10-28T01:14:30,2018-10-27T21:14:30,1.991,3858.98,25.80,25.31,26.76,847.32,849.92,188.199997,20.79,0.9874,232,0,13.690,1.96209,4.21,52932,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1578625.250000,479915.531250,46539.398438,3115.333252,860.200012,250.733337
32:09:45,1540689300,2018-10-28T01:15:00,2018-10-27T21:15:00,1.990,3859.98,25.74,25.28,26.70,847.27,850.10,188.566666,21.47,0.9877,232,0,13.688,1.96709,4.21,52937,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1578902.875000,479995.812500,46547.632813,3115.333252,860.200012,250.733337
32:10:15,1540689330,2018-10-28T01:15:30,2018-10-27T21:15:30,1.988,3860.97,25.67,25.26,26.64,847.40,850.14,188.016663,22.16,0.9879,232,0,13.688,1.96609,4.21,52941,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1579103.625000,480057.593750,46554.933594,3115.333252,860.200012,250.733337
32:10:45,1540689360,2018-10-28T01:16:00,2018-10-27T21:16:00,1.989,3861.97,25.60,25.21,26.58,847.33,850.05,187.366669,22.45,0.9880,232,0,13.688,1.96659,4.21,52945,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,1579336.250000,480122.656250,46566.867188,3116.066650,860.200012,250.733337
32:11:15,1540689390,2018-10-28T01:16:30,2018-10-27T21:16:30,1.986,3862.96,25.52,25.14,26.52,847.38,849.88,189.899994,22.69,0.9880,231,0,13.688,1.95685,4.21,52949,0.000000,0.300000,0.733333,0.000000,0.300000,0.733333,1579511.250000,480172.593750,46572.199219,3116.899902,860.200012,250.733337
32:11:45,1540689420,2018-10-28T01:17:00,2018-10-27T21:17:00,1.991,3863.96,25.44,25.08,26.45,847.26,849.79,190.766663,22.97,0.9882,231,0,13.713,1.96459,4.21,52953,0.266667,0.966667,0.966667,0.266667,0.966667,0.966667,1579725.750000,480239.031250,46581.867188,3117.066650,860.200012,250.733337
32:12:15,1540689450,2018-10-28T01:17:30,2018-10-27T21:17:30,1.989,3864.95,25.37,25.06,26.35,847.36,849.86,189.550003,23.20,0.9885,230,0,13.712,1.96534,4.21,52957,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,1579908.000000,480295.062500,46587.433594,3117.066650,860.200012,250.733337
32:12:45,1540689480,2018-10-28T01:18:00,2018-10-27T21:18:00,1.994,3865.95,25.30,25.00,26.33,847.39,849.88,188.416672,23.44,0.9887,230,0,13.737,1.97284,4.21,52961,0.133333,0.266667,0.266667,0.133333,0.266667,0.266667,1580089.750000,480347.375000,46591.898438,3117.066650,860.200012,250.733337
32:13:15,1540689510,2018-10-28T01:18:30,2018-10-27T21:18:30,1.990,3866.94,25.22,24.91,26.27,847.51,849.79,187.966660,23.75,0.9888,230,0,13.735,1.97084,4.21,52965,0.000000,0.833333,0.966667,0.000000,0.833333,0.966667,1580301.250000,480412.937500,46598.199219,3118.233398,861.099976,250.733337
32:13:45,1540689540,2018-10-28T01:19:00,2018-10-27T21:19:00,1.990,3867.94,25.14,24.85,26.15,847.46,849.87,189.316666,23.89,0.9892,230,0,13.737,1.97334,4.21,52968,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,1580536.750000,480484.468750,46601.832031,3118.800049,861.099976,250.733337
32:14:15,1540689570,2018-10-28T01:19:30,2018-10-27T21:19:30,1.989,3868.93,25.06,24.80,26.09,847.59,849.96,187.716660,24.07,0.9895,230,0,13.736,1.97584,4.21,52972,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,1580757.125000,480554.625000,46607.332031,3118.800049,861.099976,250.733337
32:14:45,1540689600,2018-10-28T01:20:00,2018-10-27T21:20:00,1.990,3869.93,24.98,24.76,26.00,847.52,850.01,187.899994,24.22,0.9899,230,0,13.735,1.97084,4.21,52975,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1580959.625000,480615.406250,46613.500000,3118.800049,861.099976,250.733337
32:15:15,1540689630,2018-10-28T01:20:30,2018-10-27T21:20:30,1.987,3870.92,24.90,24.69,25.91,847.62,849.84,191.149994,24.38,0.9899,229,0,13.731,1.96758,4.21,52979,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,1581208.750000,480688.593750,46618.867188,3119.266602,861.099976,250.733337
32:15:45,1540689660,2018-10-28T01:21:00,2018-10-27T21:21:00,1.989,3871.92,24.82,24.63,25.90,847.56,849.97,187.566666,24.57,0.9903,229,0,13.758,1.97684,4.21,52982,0.366667,0.633333,0.800000,0.366667,0.633333,0.800000,1581424.250000,480754.468750,46623.765625,3120.699951,861.099976,250.733337
32:16:15,1540689690,2018-10-28T01:21:30,2018-10-27T21:21:30,1.988,3872.91,24.76,24.59,25.82,847.54,850.04,184.633331,24.70,0.9906,229,0,13.757,1.97284,4.21,52986,0.233333,0.566667,1.166667,0.233333,0.566667,1.166667,1581640.000000,480819.718750,46630.265625,3122.100098,861.666687,251.300003
32:16:45,1540689720,2018-10-28T01:22:00,2018-10-27T21:22:00,1.987,3873.91,24.67,24.53,25.72,847.59,850.01,188.833328,24.98,0.9908,228,0,13.757,1.96758,4.21,52989,0.700000,0.833333,1.266667,0.700000,0.833333,1.266667,1581871.500000,480890.062500,46635.566406,3123.066650,861.933350,251.566666
32:17:15,1540689750,2018-10-28T01:22:30,2018-10-27T21:22:30,1.992,3874.90,24.60,24.45,25.66,847.83,850.08,185.649994,24.99,0.9912,228,0,13.782,1.98563,4.21,52992,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,1582054.125000,480948.843750,46637.765625,3123.066650,861.933350,251.566666
32:17:45,1540689780,2018-10-28T01:23:00,2018-10-27T21:23:00,1.988,3875.90,24.53,24.40,25.59,847.62,849.98,188.516663,25.10,0.9913,227,0,13.782,1.97159,4.21,52995,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1582234.625000,481005.562500,46642.367188,3123.766602,861.933350,251.566666
32:18:15,1540689810,2018-10-28T01:23:30,2018-10-27T21:23:30,1.996,3876.90,24.45,24.29,25.52,847.69,850.00,187.949997,25.24,0.9916,227,0,13.803,1.97559,4.15,52984,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1582416.500000,481060.093750,46650.867188,3126.100098,861.933350,251.566666
32:18:45,1540689840,2018-10-28T01:24:00,2018-10-27T21:24:00,1.993,3877.89,24.37,24.10,25.43,847.69,850.07,188.100006,25.36,0.9919,227,0,13.799,1.97985,4.15,52969,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1582569.125000,481107.625000,46655.535156,3126.500000,861.933350,251.566666
32:19:15,1540689870,2018-10-28T01:24:30,2018-10-27T21:24:30,1.992,3878.89,24.29,23.89,25.37,847.70,850.45,190.166672,25.49,0.9926,227,0,13.798,1.97384,4.14,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1582751.125000,481162.687500,46660.398438,3126.500000,861.933350,251.566666
32:19:45,1540689900,2018-10-28T01:25:00,2018-10-27T21:25:00,1.984,3879.88,24.23,23.74,25.27,847.69,850.33,194.216660,25.60,0.9927,226,0,13.796,1.96634,4.14,52939,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1582912.750000,481208.593750,46664.199219,3126.500000,861.933350,251.566666
32:20:15,1540689930,2018-10-28T01:25:30,2018-10-27T21:25:30,1.990,3880.88,24.13,23.59,25.19,847.68,850.55,186.783340,25.76,0.9933,226,0,13.820,1.97885,4.14,52924,0.233333,0.266667,0.266667,0.233333,0.266667,0.266667,1583085.375000,481259.593750,46666.464844,3126.500000,861.933350,251.566666
32:20:45,1540689960,2018-10-28T01:26:00,2018-10-27T21:26:00,1.991,3881.87,24.06,23.43,25.13,847.68,850.64,191.483337,26.00,0.9936,226,0,13.818,1.97760,4.14,52908,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1583254.375000,481308.593750,46675.332031,3126.500000,861.933350,251.566666
32:21:15,1540689990,2018-10-28T01:26:30,2018-10-27T21:26:30,1.989,3882.87,23.96,23.33,25.06,847.73,850.86,186.616669,26.07,0.9942,225,0,13.817,1.97509,4.13,52893,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1583412.375000,481353.468750,46679.199219,3126.633301,861.933350,251.566666
32:21:45,1540690020,2018-10-28T01:27:00,2018-10-27T21:27:00,1.994,3883.86,23.88,23.18,24.97,847.60,850.82,190.433334,26.19,0.9944,225,0,13.842,1.97935,4.14,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1583550.625000,481394.125000,46683.300781,3127.366699,861.933350,251.566666
32:22:15,1540690050,2018-10-28T01:27:30,2018-10-27T21:27:30,1.992,3884.86,23.81,23.07,24.89,847.76,850.79,188.933334,26.33,0.9946,225,0,13.840,1.98362,4.13,52863,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1583713.375000,481444.937500,46687.566406,3128.199951,862.766663,251.566666
32:22:45,1540690080,2018-10-28T01:28:00,2018-10-27T21:28:00,1.989,3885.85,23.73,22.99,24.82,847.77,850.94,185.750000,26.43,0.9951,225,0,13.838,1.98412,4.13,52848,0.000000,0.466667,0.500000,0.000000,0.466667,0.500000,1583865.375000,481487.968750,46693.101563,3129.733398,862.799988,251.566666
32:23:15,1540690110,2018-10-28T01:28:30,2018-10-27T21:28:30,1.987,3886.85,23.66,22.87,24.72,847.79,850.96,190.266663,26.54,0.9953,224,0,13.837,1.97134,4.13,52832,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1584009.750000,481529.500000,46695.800781,3129.966553,862.799988,251.566666
32:23:45,1540690140,2018-10-28T01:29:00,2018-10-27T21:29:00,1.992,3887.84,23.58,22.78,24.67,847.82,851.01,184.750000,26.66,0.9957,224,0,13.863,1.98990,4.13,52817,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1584148.625000,481570.156250,46700.000000,3130.266602,862.799988,251.566666
32:24:15,1540690170,2018-10-28T01:29:30,2018-10-27T21:29:30,1.991,3888.84,23.53,22.68,24.64,847.66,851.10,186.750000,26.82,0.9959,224,0,13.863,1.98513,4.13,52802,0.300000,0.733333,1.000000,0.300000,0.733333,1.000000,1584395.500000,481642.031250,46707.464844,3131.566650,862.799988,251.566666
32:24:45,1540690200,2018-10-28T01:30:00,2018-10-27T21:30:00,1.989,3889.84,23.46,22.59,24.58,847.82,851.17,191.750000,26.92,0.9962,223,0,13.861,1.97810,4.13,52787,0.000000,0.333333,0.566667,0.000000,0.333333,0.566667,1584607.125000,481706.437500,46713.035156,3132.266602,862.799988,251.566666
32:25:15,1540690230,2018-10-28T01:30:30,2018-10-27T21:30:30,1.993,3890.83,23.38,22.53,24.47,847.83,851.03,190.266663,27.03,0.9964,223,0,13.888,1.98814,4.13,52771,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1584820.125000,481770.156250,46716.035156,3133.366699,862.799988,251.566666
32:25:45,1540690260,2018-10-28T01:31:00,2018-10-27T21:31:00,1.992,3891.83,23.33,22.43,24.42,847.86,851.18,188.616669,27.14,0.9967,223,0,13.886,1.98086,4.12,52757,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1584991.625000,481818.281250,46718.667969,3134.233398,863.666687,251.566666
32:26:15,1540690290,2018-10-28T01:31:30,2018-10-27T21:31:30,1.992,3892.82,23.27,22.36,24.33,847.79,851.13,192.833328,27.22,0.9968,223,0,13.885,1.98061,4.12,52741,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,1585204.500000,481885.593750,46719.898438,3134.233398,863.666687,251.566666
32:26:45,1540690320,2018-10-28T01:32:00,2018-10-27T21:32:00,1.990,3893.82,23.21,22.29,24.27,847.82,851.23,189.550003,27.33,0.9972,223,0,13.882,1.98437,4.12,52726,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1585340.750000,481928.875000,46722.464844,3134.466553,863.900024,251.566666
32:27:15,1540690350,2018-10-28T01:32:30,2018-10-27T21:32:30,1.990,3894.82,23.16,22.22,24.23,847.77,851.24,187.933334,27.42,0.9973,223,0,13.883,1.98261,4.12,52711,0.100000,0.900000,1.000000,0.100000,0.900000,1.000000,1585533.875000,481988.468750,46725.601563,3135.866699,864.500000,251.566666
32:27:45,1540690380,2018-10-28T01:33:00,2018-10-27T21:33:00,1.988,3895.81,23.09,22.14,24.20,847.86,851.31,185.133331,27.54,0.9977,222,0,13.883,1.98261,4.12,52696,0.600000,0.633333,1.233333,0.600000,0.633333,1.233333,1585797.125000,482066.468750,46729.765625,3136.500000,865.099976,252.166672
32:28:15,1540690410,2018-10-28T01:33:30,2018-10-27T21:33:30,1.993,3896.81,23.02,22.07,24.13,847.89,851.12,186.016663,27.61,0.9977,222,0,13.908,1.99091,4.12,52680,0.900000,1.000000,1.300000,0.900000,1.000000,1.300000,1586051.750000,482142.593750,46736.734375,3137.633301,865.400024,252.466660
32:28:45,1540690440,2018-10-28T01:34:00,2018-10-27T21:34:00,1.991,3897.80,22.95,22.03,24.03,847.98,851.35,190.250000,27.75,0.9982,222,0,13.910,1.98739,4.11,52665,0.133333,0.200000,0.200000,0.133333,0.200000,0.200000,1586222.500000,482197.281250,46741.601563,3137.633301,865.400024,252.466660
32:29:15,1540690470,2018-10-28T01:34:30,2018-10-27T21:34:30,1.990,3898.80,22.89,21.97,23.98,847.85,851.26,191.750000,27.86,0.9983,222,0,13.907,1.98663,4.12,52650,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1586417.750000,482250.187500,46748.199219,3138.000000,865.400024,252.466660
32:29:45,1540690500,2018-10-28T01:35:00,2018-10-27T21:35:00,1.988,3899.79,22.84,21.90,23.95,847.98,851.43,192.083328,27.93,0.9986,221,0,13.905,1.98312,4.12,52635,1.366667,2.133333,2.200000,1.366667,2.133333,2.200000,1586778.875000,482360.343750,46762.234375,3138.766602,865.500000,252.466660
32:30:15,1540690530,2018-10-28T01:35:30,2018-10-27T21:35:30,1.991,3900.79,22.79,21.82,23.86,847.91,851.50,191.266663,28.01,0.9989,221,0,13.932,1.99242,4.12,52619,3.400000,4.300000,4.433333,3.400000,4.300000,4.433333,1587423.750000,482558.531250,46786.867188,3140.166748,866.233337,252.466660
32:30:45,1540690560,2018-10-28T01:36:00,2018-10-27T21:36:00,1.990,3901.78,22.73,21.78,23.84,848.06,851.38,191.116669,28.10,0.9990,220,0,13.932,1.98638,4.11,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1587544.250000,482591.937500,46787.734375,3140.166748,866.233337,252.466660
32:31:15,1540690590,2018-10-28T01:36:30,2018-10-27T21:36:30,1.995,3902.78,22.67,21.70,23.76,847.93,851.55,197.333328,28.14,0.9994,220,0,13.957,1.98437,4.11,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1587699.375000,482635.875000,46794.398438,3140.166748,866.233337,252.466660
32:31:45,1540690620,2018-10-28T01:37:00,2018-10-27T21:37:00,1.995,3903.78,22.61,21.65,23.68,848.02,851.57,189.683334,28.30,0.9996,220,0,13.958,1.99116,4.11,52573,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1587889.875000,482695.031250,46802.398438,3140.166748,866.233337,252.466660
32:32:15,1540690650,2018-10-28T01:37:30,2018-10-27T21:37:30,1.994,3904.77,22.57,21.60,23.65,848.07,851.41,190.716660,28.42,0.9995,220,0,13.957,1.99141,4.11,52558,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1588041.875000,482740.031250,46806.132813,3140.166748,866.233337,252.466660
32:32:45,1540690680,2018-10-28T01:38:00,2018-10-27T21:38:00,1.990,3905.77,22.52,21.55,23.63,847.92,851.48,193.250000,28.40,0.9998,220,0,13.956,1.98789,4.11,52543,0.400000,0.600000,2.600000,0.400000,0.600000,2.600000,1588256.000000,482799.343750,46815.234375,3143.233398,869.299988,253.266663
32:33:15,1540690710,2018-10-28T01:38:30,2018-10-27T21:38:30,1.988,3906.76,22.47,21.45,23.57,848.00,851.49,188.600006,28.44,1.0000,219,0,13.956,1.98915,4.11,52528,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1588386.375000,482838.843750,46817.500000,3143.566650,869.599976,253.300003
32:33:45,1540690740,2018-10-28T01:39:00,2018-10-27T21:39:00,1.990,3907.76,22.40,21.45,23.52,847.92,851.40,195.899994,28.41,1.0001,219,0,13.984,1.99595,4.11,52512,0.066667,0.566667,1.266667,0.066667,0.566667,1.266667,1588605.125000,482904.468750,46829.300781,3145.166748,870.366638,253.300003
32:34:15,1540690770,2018-10-28T01:39:30,2018-10-27T21:39:30,1.992,3908.75,22.35,21.39,23.48,847.92,851.39,191.199997,28.54,1.0003,219,0,13.981,1.98814,4.11,52497,0.300000,1.100000,1.933333,0.300000,1.100000,1.933333,1588816.250000,482967.031250,46843.566406,3147.899902,871.299988,253.300003
32:34:45,1540690800,2018-10-28T01:40:00,2018-10-27T21:40:00,1.991,3909.75,22.30,21.33,23.43,847.99,851.42,190.050003,28.65,1.0005,219,0,13.981,1.99242,4.11,52482,0.166667,0.633333,0.666667,0.166667,0.633333,0.666667,1588976.250000,483014.437500,46849.632813,3149.633301,871.333313,253.300003
32:35:15,1540690830,2018-10-28T01:40:30,2018-10-27T21:40:30,1.992,3910.75,22.25,21.29,23.36,848.06,851.57,191.300003,28.73,1.0008,219,0,13.983,1.99418,4.11,52466,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,1589196.125000,483079.312500,46852.800781,3149.733398,871.333313,253.300003
32:35:45,1540690860,2018-10-28T01:41:00,2018-10-27T21:41:00,1.993,3911.74,22.19,21.21,23.30,848.07,851.53,189.316666,28.85,1.0010,219,0,13.980,1.99670,4.11,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1589332.250000,483121.718750,46855.101563,3150.500000,871.333313,253.300003
32:36:15,1540690890,2018-10-28T01:41:30,2018-10-27T21:41:30,1.991,3912.74,22.15,21.19,23.25,848.16,851.65,191.350006,28.85,1.0013,219,0,13.978,1.99620,4.10,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1589498.250000,483166.343750,46855.332031,3150.500000,871.333313,253.300003
32:36:45,1540690920,2018-10-28T01:42:00,2018-10-27T21:42:00,1.983,3913.73,22.09,21.16,23.22,848.15,851.69,189.233337,28.92,1.0015,218,0,13.978,1.98865,4.11,52420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1589610.875000,483201.375000,46857.101563,3150.500000,871.333313,253.300003
32:37:15,1540690950,2018-10-28T01:42:30,2018-10-27T21:42:30,1.994,3914.73,22.02,21.07,23.14,848.19,851.57,190.583328,29.06,1.0016,218,0,14.007,1.99923,4.10,52405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1589728.250000,483236.562500,46858.167969,3150.500000,871.333313,253.300003
32:37:45,1540690980,2018-10-28T01:43:00,2018-10-27T21:43:00,1.988,3915.72,21.99,21.03,23.11,848.14,851.42,193.333328,29.06,1.0015,218,0,14.007,1.99771,4.10,52389,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1589836.250000,483268.312500,46861.800781,3151.800049,872.633362,253.300003
32:38:15,1540691010,2018-10-28T01:43:30,2018-10-27T21:43:30,1.993,3916.72,21.93,21.14,23.07,848.18,851.41,190.149994,29.18,1.0017,218,0,14.012,1.99393,4.21,52405,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1589978.375000,483307.093750,46865.398438,3153.100098,873.933350,253.300003
32:38:45,1540691040,2018-10-28T01:44:00,2018-10-27T21:44:00,1.991,3917.71,21.90,21.39,23.03,848.11,850.93,190.416672,29.21,1.0013,218,0,14.018,1.99318,4.21,52421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1590093.500000,483341.125000,46870.535156,3153.100098,873.933350,253.300003
32:39:15,1540691070,2018-10-28T01:44:30,2018-10-27T21:44:30,1.994,3918.71,21.86,21.64,22.98,848.28,850.83,192.233337,29.29,1.0013,218,0,14.021,1.99796,4.21,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1590176.375000,483365.437500,46873.332031,3153.100098,873.933350,253.300003
32:39:45,1540691100,2018-10-28T01:45:00,2018-10-27T21:45:00,1.992,3919.70,21.85,21.76,22.92,848.12,850.48,193.833328,29.28,1.0009,218,0,14.023,1.99368,4.21,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1590324.875000,483410.468750,46876.300781,3153.100098,873.933350,253.300003
32:40:15,1540691130,2018-10-28T01:45:30,2018-10-27T21:45:30,1.995,3920.70,21.82,21.86,22.93,848.23,850.29,191.699997,29.28,1.0008,218,0,14.025,1.99343,4.21,52465,1.200000,2.233333,2.233333,1.200000,2.233333,2.233333,1590731.750000,483519.406250,46891.734375,3156.066650,873.933350,253.300003
32:40:45,1540691160,2018-10-28T01:46:00,2018-10-27T21:46:00,1.992,3921.70,21.80,21.98,22.89,848.37,850.30,189.516663,29.35,1.0009,218,0,14.025,2.00024,4.21,52479,0.000000,1.033333,1.033333,0.000000,1.033333,1.033333,1590890.625000,483565.312500,46899.500000,3159.866699,873.933350,253.300003
32:41:15,1540691190,2018-10-28T01:46:30,2018-10-27T21:46:30,1.994,3922.69,21.77,22.05,22.88,848.40,850.17,194.149994,29.43,1.0008,218,0,14.026,1.98362,4.21,52492,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1591027.125000,483602.062500,46903.265625,3159.866699,873.933350,253.300003
32:41:45,1540691220,2018-10-28T01:47:00,2018-10-27T21:47:00,1.992,3923.69,21.75,22.08,22.86,848.39,850.29,190.316666,29.45,1.0010,218,0,14.028,1.99418,4.21,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1591122.375000,483632.093750,46905.734375,3159.866699,873.933350,253.300003
32:42:15,1540691250,2018-10-28T01:47:30,2018-10-27T21:47:30,1.993,3924.69,21.73,22.12,22.82,848.58,850.10,190.949997,29.43,1.0009,218,0,14.026,1.99570,4.21,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1591240.500000,483666.468750,46909.000000,3159.866699,873.933350,253.300003
32:42:45,1540691280,2018-10-28T01:48:00,2018-10-27T21:48:00,1.996,3925.68,21.70,22.14,22.78,848.58,850.13,186.199997,29.57,1.0010,218,0,14.026,1.99368,4.21,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1591330.000000,483694.500000,46911.199219,3159.866699,873.933350,253.300003
32:43:15,1540691310,2018-10-28T01:48:30,2018-10-27T21:48:30,1.993,3926.68,21.67,22.14,22.77,848.51,850.08,190.666672,29.63,1.0010,218,0,14.026,1.99192,4.21,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1591451.500000,483731.500000,46914.433594,3159.866699,873.933350,253.300003
32:43:45,1540691340,2018-10-28T01:49:00,2018-10-27T21:49:00,1.995,3927.68,21.65,22.15,22.76,848.57,850.01,191.466660,29.71,1.0010,218,0,14.028,1.99444,4.21,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1591573.875000,483767.687500,46917.265625,3159.866699,873.933350,253.300003
32:44:15,1540691370,2018-10-28T01:49:30,2018-10-27T21:49:30,1.994,3928.67,21.61,22.14,22.73,848.68,850.07,192.000000,29.77,1.0012,218,0,14.026,1.99923,4.21,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1591674.750000,483796.718750,46920.632813,3160.533447,874.599976,253.300003
32:44:45,1540691400,2018-10-28T01:50:00,2018-10-27T21:50:00,1.993,3929.67,21.59,22.13,22.66,848.55,849.89,191.449997,29.86,1.0011,218,0,14.024,1.99116,4.21,52578,0.533333,0.566667,0.566667,0.533333,0.566667,0.566667,1591862.125000,483855.812500,46925.199219,3161.100098,874.799988,253.300003
32:45:15,1540691430,2018-10-28T01:50:30,2018-10-27T21:50:30,1.994,3930.66,21.55,22.15,22.66,848.53,849.98,190.550003,29.91,1.0013,218,0,14.025,1.98965,4.21,52589,0.333333,1.166667,1.166667,0.333333,1.166667,1.166667,1592090.250000,483924.156250,46933.367188,3161.600098,874.799988,253.300003
32:45:45,1540691460,2018-10-28T01:51:00,2018-10-27T21:51:00,1.991,3931.66,21.52,22.15,22.63,848.51,849.93,192.366669,29.90,1.0014,218,0,14.026,1.99519,4.21,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1592251.125000,483972.437500,46935.066406,3161.600098,874.799988,253.300003
32:46:15,1540691490,2018-10-28T01:51:30,2018-10-27T21:51:30,1.993,3932.66,21.50,22.08,22.65,848.62,850.10,190.000000,29.95,1.0016,218,0,14.026,1.99192,4.21,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1592392.250000,484014.375000,46939.234375,3161.600098,874.799988,253.300003
32:46:45,1540691520,2018-10-28T01:52:00,2018-10-27T21:52:00,1.994,3933.65,21.48,22.07,22.60,848.55,850.02,187.883331,30.04,1.0016,218,0,14.026,2.00074,4.21,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1592468.375000,484036.781250,46941.367188,3161.600098,874.799988,253.300003
32:47:15,1540691550,2018-10-28T01:52:30,2018-10-27T21:52:30,1.991,3934.65,21.44,22.04,22.55,848.69,850.11,190.833328,30.13,1.0019,218,0,14.026,1.99494,4.21,52632,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1592588.625000,484072.625000,46943.500000,3162.133301,874.900024,253.399994
32:47:45,1540691580,2018-10-28T01:53:00,2018-10-27T21:53:00,1.988,3935.64,21.41,21.99,22.50,848.81,850.12,189.949997,30.16,1.0020,218,0,14.024,1.99494,4.21,52642,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1592680.000000,484097.656250,46945.367188,3163.333252,875.666687,254.166672
32:48:15,1540691610,2018-10-28T01:53:30,2018-10-27T21:53:30,1.991,3936.64,21.39,21.98,22.53,848.86,850.13,190.350006,30.21,1.0021,218,0,14.025,1.99620,4.21,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1592753.375000,484119.375000,46946.234375,3163.333252,875.666687,254.166672
32:48:45,1540691640,2018-10-28T01:54:00,2018-10-27T21:54:00,1.990,3937.63,21.35,21.92,22.47,848.82,850.22,190.083328,30.33,1.0023,217,0,14.023,1.98563,4.21,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1592848.875000,484142.406250,46949.699219,3163.333252,875.666687,254.166672
32:49:15,1540691670,2018-10-28T01:54:30,2018-10-27T21:54:30,1.994,3938.63,21.31,21.87,22.40,848.80,850.25,187.633331,30.39,1.0025,217,0,14.049,2.00074,4.21,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1592936.250000,484167.500000,46952.300781,3163.333252,875.666687,254.166672
32:49:45,1540691700,2018-10-28T01:55:00,2018-10-27T21:55:00,1.992,3939.63,21.30,21.86,22.45,848.89,850.34,189.233337,30.46,1.0026,217,0,14.049,1.99771,4.21,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1593001.500000,484188.906250,46953.699219,3163.333252,875.666687,254.166672
32:50:15,1540691730,2018-10-28T01:55:30,2018-10-27T21:55:30,1.993,3940.62,21.27,21.83,22.34,848.86,850.29,190.149994,30.51,1.0026,217,0,14.049,2.00099,4.21,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1593075.125000,484209.843750,46955.367188,3163.333252,875.666687,254.166672
32:50:45,1540691760,2018-10-28T01:56:00,2018-10-27T21:56:00,1.994,3941.62,21.23,21.79,22.38,848.98,850.30,188.699997,30.55,1.0028,217,0,14.048,2.00200,4.21,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1593156.250000,484235.531250,46959.132813,3163.333252,875.666687,254.166672
32:51:15,1540691790,2018-10-28T01:56:30,2018-10-27T21:56:30,1.993,3942.62,21.21,21.75,22.33,848.98,850.47,187.316666,30.65,1.0031,217,0,14.049,2.00024,4.21,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1593246.125000,484262.468750,46962.832031,3163.333252,875.666687,254.166672
32:51:45,1540691820,2018-10-28T01:57:00,2018-10-27T21:57:00,1.993,3943.61,21.18,21.70,22.30,849.02,850.56,185.750000,30.75,1.0033,217,0,14.048,1.99973,4.21,52716,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1593336.750000,484285.718750,46966.734375,3163.699951,875.666687,254.166672
32:52:15,1540691850,2018-10-28T01:57:30,2018-10-27T21:57:30,1.992,3944.61,21.16,21.67,22.25,849.08,850.59,191.899994,30.81,1.0034,217,0,14.046,1.99847,4.21,52724,0.000000,0.233333,0.900000,0.000000,0.233333,0.900000,1593426.000000,484312.812500,46975.464844,3164.866699,876.333313,254.833328
32:52:45,1540691880,2018-10-28T01:58:00,2018-10-27T21:58:00,1.991,3945.60,21.13,21.64,22.22,849.06,850.54,189.666672,30.86,1.0034,217,0,14.046,1.99544,4.21,52732,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1593530.875000,484344.375000,46980.867188,3165.533447,876.533325,255.033340
32:53:15,1540691910,2018-10-28T01:58:30,2018-10-27T21:58:30,1.988,3946.60,21.09,21.60,22.19,849.23,850.53,188.783340,30.89,1.0035,216,0,14.045,1.99696,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1593625.875000,484373.468750,46982.800781,3165.933350,876.533325,255.033340
32:53:45,1540691940,2018-10-28T01:59:00,2018-10-27T21:59:00,1.995,3947.60,21.06,21.56,22.22,849.34,850.81,192.149994,30.87,1.0040,216,0,14.074,2.00327,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1593707.750000,484399.156250,46986.433594,3166.766602,876.533325,255.033340
32:54:15,1540691970,2018-10-28T01:59:30,2018-10-27T21:59:30,1.996,3948.59,21.04,21.50,22.16,849.21,850.76,189.600006,31.02,1.0040,216,0,14.074,2.00225,4.21,52756,0.000000,0.266667,0.866667,0.000000,0.266667,0.866667,1593882.625000,484448.968750,46991.734375,3167.666748,876.533325,255.033340
32:54:45,1540692000,2018-10-28T02:00:00,2018-10-27T22:00:00,1.994,3949.59,21.01,21.47,22.12,849.30,850.71,188.916672,31.09,1.0040,216,0,14.072,2.00554,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1593967.875000,484476.062500,46995.101563,3167.666748,876.533325,255.033340
32:55:15,1540692030,2018-10-28T02:00:30,2018-10-27T22:00:30,1.994,3950.59,20.99,21.43,22.12,849.30,850.69,191.566666,31.18,1.0041,216,0,14.072,2.00731,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1594056.000000,484501.968750,46999.332031,3167.666748,876.533325,255.033340
32:55:45,1540692060,2018-10-28T02:01:00,2018-10-27T22:01:00,1.993,3951.58,20.97,21.40,22.08,849.47,850.88,187.983337,31.21,1.0043,216,0,14.069,2.01085,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1594203.500000,484547.687500,47001.464844,3167.666748,876.533325,255.033340
32:56:15,1540692090,2018-10-28T02:01:30,2018-10-27T22:01:30,1.992,3952.58,20.93,21.33,22.04,849.42,850.81,191.083328,31.24,1.0044,216,0,14.069,2.00352,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1594299.250000,484577.937500,47002.433594,3167.666748,876.533325,255.033340
32:56:45,1540692120,2018-10-28T02:02:00,2018-10-27T22:02:00,1.991,3953.58,20.91,21.33,22.01,849.48,851.00,189.366669,31.32,1.0047,216,0,14.068,2.00251,4.21,52793,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1594437.750000,484616.718750,47005.535156,3168.433350,876.533325,255.033340
32:57:15,1540692150,2018-10-28T02:02:30,2018-10-27T22:02:30,1.990,3954.57,20.89,21.25,22.00,849.35,851.20,188.233337,31.37,1.0050,216,0,14.067,2.00049,4.21,52800,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1594532.625000,484640.968750,47008.566406,3168.533447,876.533325,255.033340
32:57:45,1540692180,2018-10-28T02:03:00,2018-10-27T22:03:00,1.991,3955.57,20.85,21.20,21.99,849.44,851.18,189.333328,31.41,1.0051,216,0,14.069,2.00225,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1594583.500000,484654.437500,47011.035156,3168.533447,876.533325,255.033340
32:58:15,1540692210,2018-10-28T02:03:30,2018-10-27T22:03:30,1.987,3956.56,20.82,21.16,21.92,849.53,851.22,192.033340,31.49,1.0053,214,0,14.067,1.98814,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1594640.500000,484669.937500,47011.035156,3168.533447,876.533325,255.033340
32:58:45,1540692240,2018-10-28T02:04:00,2018-10-27T22:04:00,1.994,3957.56,20.80,21.11,21.89,849.48,851.27,190.733337,31.48,1.0054,214,0,14.124,2.00680,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1594718.750000,484693.375000,47011.535156,3168.533447,876.533325,255.033340
32:59:15,1540692270,2018-10-28T02:04:30,2018-10-27T22:04:30,1.998,3958.56,20.77,21.06,21.88,849.64,851.18,194.016663,31.51,1.0054,214,0,14.125,2.01009,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1594798.500000,484717.281250,47013.933594,3169.399902,876.533325,255.033340
32:59:45,1540692300,2018-10-28T02:05:00,2018-10-27T22:05:00,1.999,3959.56,20.73,21.07,21.85,849.49,851.32,191.983337,31.54,1.0057,214,0,14.124,2.00933,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1594896.000000,484741.687500,47015.398438,3169.399902,876.533325,255.033340
33:00:15,1540692330,2018-10-28T02:05:30,2018-10-27T22:05:30,1.998,3960.55,20.70,20.96,21.83,849.63,851.43,191.633331,31.70,1.0059,214,0,14.123,2.01009,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1595003.875000,484774.718750,47016.167969,3169.399902,876.533325,255.033340
33:00:45,1540692360,2018-10-28T02:06:00,2018-10-27T22:06:00,1.999,3961.55,20.67,20.93,21.80,849.43,851.39,190.899994,31.82,1.0060,214,0,14.123,2.01085,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1595073.875000,484794.875000,47017.667969,3170.466553,876.533325,255.033340
33:01:15,1540692390,2018-10-28T02:06:30,2018-10-27T22:06:30,1.999,3962.55,20.65,20.92,21.75,849.54,851.31,190.966660,31.87,1.0059,214,0,14.122,2.00706,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1595144.125000,484812.406250,47021.066406,3171.133301,876.533325,255.033340
33:01:45,1540692420,2018-10-28T02:07:00,2018-10-27T22:07:00,1.997,3963.55,20.62,20.89,21.72,849.57,851.32,190.050003,32.04,1.0061,214,0,14.124,2.01262,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1595227.375000,484839.406250,47025.699219,3171.133301,876.533325,255.033340
33:02:15,1540692450,2018-10-28T02:07:30,2018-10-27T22:07:30,1.996,3964.55,20.60,20.83,21.74,849.47,851.35,187.449997,32.00,1.0062,214,0,14.122,2.01770,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1595313.875000,484863.375000,47028.199219,3171.133301,876.533325,255.033340
33:02:45,1540692480,2018-10-28T02:08:00,2018-10-27T22:08:00,1.997,3965.55,20.59,20.78,21.69,849.53,851.38,187.733337,32.01,1.0062,214,0,14.119,2.00807,4.21,52867,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1595403.375000,484891.468750,47034.667969,3172.766602,878.166687,255.033340
33:03:15,1540692510,2018-10-28T02:08:30,2018-10-27T22:08:30,1.996,3966.54,20.55,20.76,21.64,849.61,851.44,189.966660,32.09,1.0064,214,0,14.122,2.00933,4.21,52872,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1595519.875000,484928.593750,47039.898438,3173.733398,879.133362,255.033340
33:03:45,1540692540,2018-10-28T02:09:00,2018-10-27T22:09:00,1.995,3967.54,20.54,20.71,21.64,849.64,851.48,191.583328,32.12,1.0065,214,0,14.121,2.00706,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1595661.250000,484974.375000,47041.464844,3173.733398,879.133362,255.033340
33:04:15,1540692570,2018-10-28T02:09:30,2018-10-27T22:09:30,1.995,3968.54,20.51,20.66,21.59,849.67,851.45,187.500000,32.19,1.0066,214,0,14.121,2.01795,4.21,52883,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1595760.125000,485001.375000,47045.000000,3174.966553,880.366638,255.033340
33:04:45,1540692600,2018-10-28T02:10:00,2018-10-27T22:10:00,1.994,3969.53,20.50,20.63,21.62,849.73,851.70,188.816666,32.23,1.0069,214,0,14.120,2.00554,4.21,52888,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1595858.875000,485030.156250,47048.898438,3175.466553,880.866638,255.033340
33:05:15,1540692630,2018-10-28T02:10:30,2018-10-27T22:10:30,1.992,3970.53,20.46,20.60,21.56,849.69,851.69,188.550003,32.15,1.0071,214,0,14.120,2.00933,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1595967.750000,485063.812500,47050.066406,3175.699951,880.866638,255.033340
33:05:45,1540692660,2018-10-28T02:11:00,2018-10-27T22:11:00,1.993,3971.53,20.45,20.55,21.56,849.77,851.69,185.883331,32.31,1.0071,214,0,14.120,2.00959,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1596069.125000,485088.687500,47053.765625,3176.333252,880.866638,255.033340
33:06:15,1540692690,2018-10-28T02:11:30,2018-10-27T22:11:30,1.993,3972.52,20.43,20.53,21.52,849.77,851.80,187.833328,32.35,1.0073,214,0,14.119,2.00529,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1596196.375000,485129.875000,47056.898438,3176.333252,880.866638,255.033340
33:06:45,1540692720,2018-10-28T02:12:00,2018-10-27T22:12:00,1.993,3973.52,20.40,20.53,21.49,849.51,851.75,189.100006,32.45,1.0073,214,0,14.117,2.00579,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1596272.750000,485155.343750,47058.699219,3176.333252,880.866638,255.033340
33:07:15,1540692750,2018-10-28T02:12:30,2018-10-27T22:12:30,1.991,3974.52,20.36,20.45,21.48,849.65,851.65,188.933334,32.44,1.0073,214,0,14.115,2.00832,4.21,52912,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1596358.625000,485180.593750,47060.964844,3177.199951,881.733337,255.033340
33:07:45,1540692780,2018-10-28T02:13:00,2018-10-27T22:13:00,1.990,3975.51,20.35,20.40,21.45,849.74,851.68,190.199997,32.52,1.0074,214,0,14.115,2.00352,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1596440.250000,485202.375000,47061.433594,3177.199951,881.733337,255.033340
33:08:15,1540692810,2018-10-28T02:13:30,2018-10-27T22:13:30,1.991,3976.51,20.32,20.36,21.46,849.58,851.69,191.399994,32.51,1.0075,214,0,14.116,2.00605,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1596558.875000,485237.812500,47065.832031,3177.199951,881.733337,255.033340
33:08:45,1540692840,2018-10-28T02:14:00,2018-10-27T22:14:00,1.992,3977.50,20.29,20.35,21.41,849.54,851.75,187.000000,32.71,1.0077,214,0,14.114,2.00655,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1596656.500000,485265.468750,47069.101563,3177.199951,881.733337,255.033340
33:09:15,1540692870,2018-10-28T02:14:30,2018-10-27T22:14:30,1.988,3978.50,20.27,20.30,21.37,849.73,851.81,190.216660,32.72,1.0078,213,0,14.114,2.00453,4.21,52930,0.200000,0.266667,0.266667,0.200000,0.266667,0.266667,1596824.500000,485314.625000,47072.734375,3177.199951,881.733337,255.033340
33:09:45,1540692900,2018-10-28T02:15:00,2018-10-27T22:15:00,1.996,3979.50,20.23,20.28,21.31,849.55,851.63,188.949997,32.77,1.0078,213,0,14.143,2.01744,4.21,52934,0.066667,0.066667,0.266667,0.066667,0.066667,0.266667,1596953.750000,485352.906250,47076.867188,3178.433350,882.333313,255.033340
33:10:15,1540692930,2018-10-28T02:15:30,2018-10-27T22:15:30,1.995,3980.49,20.21,20.27,21.33,849.66,851.69,189.333328,32.85,1.0079,213,0,14.142,2.01338,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1597022.375000,485373.406250,47077.933594,3178.933350,882.599976,255.033340
33:10:45,1540692960,2018-10-28T02:16:00,2018-10-27T22:16:00,1.994,3981.49,20.18,20.22,21.29,849.58,851.73,191.516663,32.89,1.0080,213,0,14.143,2.01035,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1597132.500000,485408.156250,47078.734375,3178.933350,882.599976,255.033340
33:11:15,1540692990,2018-10-28T02:16:30,2018-10-27T22:16:30,1.993,3982.49,20.17,20.18,21.26,849.67,851.83,191.100006,32.96,1.0082,213,0,14.142,2.01161,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1597240.250000,485442.343750,47082.101563,3178.933350,882.599976,255.033340
33:11:45,1540693020,2018-10-28T02:17:00,2018-10-27T22:17:00,1.992,3983.48,20.16,20.15,21.25,849.73,851.81,191.683334,32.99,1.0082,213,0,14.140,2.00503,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1597330.875000,485470.843750,47083.964844,3178.933350,882.599976,255.033340
33:12:15,1540693050,2018-10-28T02:17:30,2018-10-27T22:17:30,1.991,3984.48,20.11,20.10,21.25,849.71,851.88,186.316666,33.08,1.0085,213,0,14.139,2.00908,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1597365.875000,485480.656250,47085.199219,3178.933350,882.599976,255.033340
33:12:45,1540693080,2018-10-28T02:18:00,2018-10-27T22:18:00,1.990,3985.47,20.09,20.07,21.17,849.85,852.04,193.433334,33.12,1.0087,213,0,14.139,2.00554,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1597445.375000,485504.093750,47090.433594,3179.566650,883.233337,255.033340
33:13:15,1540693110,2018-10-28T02:18:30,2018-10-27T22:18:30,1.989,3986.47,20.06,20.02,21.17,849.82,851.97,194.183334,33.10,1.0088,213,0,14.139,2.00933,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1597534.750000,485530.281250,47092.667969,3179.800049,883.466675,255.033340
33:13:45,1540693140,2018-10-28T02:19:00,2018-10-27T22:19:00,1.989,3987.46,20.03,20.01,21.15,849.83,852.08,190.933334,33.21,1.0090,212,0,14.137,2.00655,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1597621.625000,485551.656250,47094.535156,3179.800049,883.466675,255.033340
33:14:15,1540693170,2018-10-28T02:19:30,2018-10-27T22:19:30,1.994,3988.46,20.01,19.95,21.17,849.73,852.12,190.800003,33.25,1.0091,212,0,14.168,2.01212,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1597731.500000,485584.281250,47095.632813,3179.800049,883.466675,255.033340
33:14:45,1540693200,2018-10-28T02:20:00,2018-10-27T22:20:00,1.994,3989.46,19.98,19.91,21.10,849.71,852.02,192.183334,33.30,1.0091,212,0,14.169,2.00857,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1597820.750000,485611.531250,47097.734375,3179.800049,883.466675,255.033340
33:15:15,1540693230,2018-10-28T02:20:30,2018-10-27T22:20:30,1.994,3990.45,19.96,19.89,21.08,849.88,852.00,190.733337,33.28,1.0091,212,0,14.168,2.01212,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1597921.375000,485641.000000,47101.000000,3179.800049,883.466675,255.033340
33:15:45,1540693260,2018-10-28T02:21:00,2018-10-27T22:21:00,1.994,3991.45,19.94,19.86,21.06,849.80,852.13,191.699997,33.47,1.0093,212,0,14.166,2.01541,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1598046.250000,485674.031250,47103.035156,3180.533447,883.466675,255.033340
33:16:15,1540693290,2018-10-28T02:21:30,2018-10-27T22:21:30,1.993,3992.45,19.91,19.83,21.05,849.78,852.01,193.583328,33.47,1.0093,212,0,14.166,2.00428,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1598152.250000,485704.468750,47107.398438,3180.666748,883.466675,255.033340
33:16:45,1540693320,2018-10-28T02:22:00,2018-10-27T22:22:00,1.992,3993.44,19.88,19.79,21.01,849.79,852.04,189.883331,33.50,1.0095,212,0,14.167,2.01237,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1598237.875000,485724.687500,47108.832031,3180.666748,883.466675,255.033340
33:17:15,1540693350,2018-10-28T02:22:30,2018-10-27T22:22:30,1.993,3994.44,19.87,19.80,20.97,849.76,852.12,190.933334,33.61,1.0096,212,0,14.166,2.00832,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1598337.125000,485750.718750,47111.832031,3180.666748,883.466675,255.033340
33:17:45,1540693380,2018-10-28T02:23:00,2018-10-27T22:23:00,1.992,3995.43,19.82,19.74,20.97,849.83,852.19,188.350006,33.69,1.0098,212,0,14.161,2.00756,4.15,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1598431.375000,485780.718750,47112.964844,3180.666748,883.466675,255.033340
33:18:15,1540693410,2018-10-28T02:23:30,2018-10-27T22:23:30,1.991,3996.43,19.81,19.57,20.93,849.93,852.28,190.149994,33.75,1.0100,212,0,14.160,2.01617,4.14,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1598525.250000,485808.375000,47114.699219,3180.666748,883.466675,255.033340
33:18:45,1540693440,2018-10-28T02:24:00,2018-10-27T22:24:00,1.989,3997.42,19.78,19.41,20.94,849.84,852.59,188.466660,33.84,1.0104,211,0,14.157,2.00782,4.14,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1598633.875000,485840.281250,47115.433594,3180.666748,883.466675,255.033340
33:19:15,1540693470,2018-10-28T02:24:30,2018-10-27T22:24:30,1.995,3998.42,19.73,19.26,20.89,849.82,852.67,182.949997,33.90,1.0107,211,0,14.183,2.02531,4.14,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1598742.500000,485872.875000,47116.535156,3180.666748,883.466675,255.033340
33:19:45,1540693500,2018-10-28T02:25:00,2018-10-27T22:25:00,1.993,3999.42,19.71,19.12,20.86,849.85,852.66,189.083328,34.00,1.0108,211,0,14.182,2.01719,4.14,52923,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1598902.625000,485916.312500,47119.734375,3181.533447,884.333313,255.033340
33:20:15,1540693530,2018-10-28T02:25:30,2018-10-27T22:25:30,1.994,4000.42,19.67,19.02,20.81,849.86,852.81,184.816666,34.03,1.0111,211,0,14.180,2.01795,4.14,52908,0.333333,0.533333,0.533333,0.333333,0.533333,0.533333,1599108.500000,485981.687500,47121.734375,3181.533447,884.333313,255.033340
33:20:45,1540693560,2018-10-28T02:26:00,2018-10-27T22:26:00,1.993,4001.41,19.63,18.94,20.78,849.79,852.94,188.699997,34.26,1.0114,211,0,14.180,2.01389,4.13,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1599218.625000,486011.375000,47124.035156,3181.633301,884.333313,255.033340
33:21:15,1540693590,2018-10-28T02:26:30,2018-10-27T22:26:30,1.991,4002.41,19.61,18.84,20.76,849.87,853.07,186.899994,34.18,1.0116,211,0,14.179,2.01795,4.13,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1599297.625000,486035.406250,47125.265625,3182.733398,884.333313,255.033340
33:21:45,1540693620,2018-10-28T02:27:00,2018-10-27T22:27:00,1.990,4003.40,19.55,18.78,20.74,849.83,853.10,189.016663,34.25,1.0118,211,0,14.178,2.01541,4.13,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1599408.625000,486069.281250,47126.765625,3183.266602,884.333313,255.033340
33:22:15,1540693650,2018-10-28T02:27:30,2018-10-27T22:27:30,1.989,4004.40,19.53,18.67,20.66,849.89,853.14,190.100006,34.36,1.0120,211,0,14.176,2.01491,4.13,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1599516.875000,486100.281250,47130.933594,3183.266602,884.333313,255.033340
33:22:45,1540693680,2018-10-28T02:28:00,2018-10-27T22:28:00,1.990,4005.40,19.50,18.63,20.65,849.74,853.28,190.383331,34.40,1.0122,210,0,14.176,2.01060,4.13,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1599611.750000,486127.625000,47133.699219,3183.266602,884.333313,255.033340
33:23:15,1540693710,2018-10-28T02:28:30,2018-10-27T22:28:30,1.992,4006.39,19.47,18.53,20.58,849.85,853.29,188.416672,34.52,1.0123,210,0,14.204,2.01643,4.12,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1599702.500000,486154.000000,47133.898438,3183.266602,884.333313,255.033340
33:23:45,1540693740,2018-10-28T02:29:00,2018-10-27T22:29:00,1.995,4007.39,19.44,18.51,20.61,849.73,853.21,191.233337,34.44,1.0124,210,0,14.202,2.01693,4.13,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1599811.750000,486183.187500,47139.832031,3183.266602,884.333313,255.033340
33:24:15,1540693770,2018-10-28T02:29:30,2018-10-27T22:29:30,1.991,4008.38,19.43,18.43,20.56,849.75,853.35,189.550003,34.49,1.0126,210,0,14.202,2.01719,4.13,52786,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1599917.750000,486212.937500,47144.867188,3184.766602,884.833313,255.033340
33:24:45,1540693800,2018-10-28T02:30:00,2018-10-27T22:30:00,1.992,4009.38,19.39,18.40,20.50,849.76,853.33,188.216660,34.56,1.0127,210,0,14.201,2.01871,4.12,52770,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1600071.750000,486254.218750,47148.832031,3186.533447,885.166687,255.033340
33:25:15,1540693830,2018-10-28T02:30:30,2018-10-27T22:30:30,1.990,4010.38,19.38,18.35,20.48,849.92,853.52,191.649994,34.59,1.0129,210,0,14.202,2.01998,4.12,52755,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1600231.625000,486299.312500,47151.398438,3186.633301,885.166687,255.033340
33:25:45,1540693860,2018-10-28T02:31:00,2018-10-27T22:31:00,1.990,4011.37,19.35,18.30,20.51,849.85,853.56,187.800003,34.63,1.0131,209,0,14.200,2.01516,4.12,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1600332.250000,486330.468750,47155.167969,3186.633301,885.166687,255.033340
33:26:15,1540693890,2018-10-28T02:31:30,2018-10-27T22:31:30,1.996,4012.37,19.32,18.25,20.49,849.99,853.57,192.016663,34.64,1.0132,209,0,14.230,2.02074,4.12,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1600446.000000,486363.312500,47157.964844,3186.633301,885.166687,255.033340
33:26:45,1540693920,2018-10-28T02:32:00,2018-10-27T22:32:00,1.995,4013.37,19.31,18.22,20.43,849.84,853.68,191.083328,34.70,1.0134,209,0,14.227,2.02404,4.12,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1600580.500000,486404.531250,47160.000000,3186.633301,885.166687,255.033340
33:27:15,1540693950,2018-10-28T02:32:30,2018-10-27T22:32:30,1.995,4014.36,19.30,18.18,20.44,849.92,853.71,192.350006,34.78,1.0134,209,0,14.228,2.01770,4.12,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1600680.250000,486437.531250,47160.667969,3186.633301,885.166687,255.033340
33:27:45,1540693980,2018-10-28T02:33:00,2018-10-27T22:33:00,1.994,4015.36,19.27,18.16,20.43,849.87,853.71,190.016663,34.76,1.0135,209,0,14.228,2.01922,4.12,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1600762.625000,486464.937500,47163.433594,3186.633301,885.166687,255.033340
33:28:15,1540694010,2018-10-28T02:33:30,2018-10-27T22:33:30,1.994,4016.36,19.25,18.10,20.42,849.90,853.69,189.649994,34.67,1.0136,209,0,14.228,2.01592,4.12,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1600865.125000,486497.406250,47165.000000,3186.633301,885.166687,255.033340
33:28:45,1540694040,2018-10-28T02:34:00,2018-10-27T22:34:00,1.994,4017.35,19.23,18.07,20.36,849.85,853.70,192.066666,34.90,1.0137,209,0,14.224,2.01693,4.12,52648,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1600976.000000,486533.125000,47172.800781,3187.366699,885.166687,255.033340
33:29:15,1540694070,2018-10-28T02:34:30,2018-10-27T22:34:30,1.992,4018.35,19.21,18.04,20.33,849.86,853.67,190.683334,34.76,1.0137,209,0,14.226,2.01973,4.11,52632,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1601081.375000,486566.093750,47176.199219,3187.500000,885.166687,255.033340
33:29:45,1540694100,2018-10-28T02:35:00,2018-10-27T22:35:00,1.992,4019.34,19.19,18.00,20.32,849.81,853.65,191.783340,34.99,1.0137,209,0,14.225,2.01846,4.11,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1601199.500000,486603.593750,47178.566406,3187.500000,885.166687,255.033340
33:30:15,1540694130,2018-10-28T02:35:30,2018-10-27T22:35:30,1.992,4020.34,19.18,17.97,20.27,849.94,853.71,191.800003,35.09,1.0138,209,0,14.224,2.01846,4.11,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1601298.750000,486634.281250,47181.898438,3187.500000,885.166687,255.033340
33:30:45,1540694160,2018-10-28T02:36:00,2018-10-27T22:36:00,1.992,4021.34,19.15,17.89,20.24,849.92,853.74,185.783340,35.10,1.0140,209,0,14.224,2.02099,4.11,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1601421.250000,486669.656250,47184.867188,3187.500000,885.166687,255.033340
33:31:15,1540694190,2018-10-28T02:36:30,2018-10-27T22:36:30,1.992,4022.33,19.13,17.94,20.23,849.90,853.72,188.633331,35.19,1.0140,209,0,14.224,2.02150,4.11,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1601537.125000,486705.375000,47188.132813,3188.366699,885.166687,255.033340
33:31:45,1540694220,2018-10-28T02:37:00,2018-10-27T22:37:00,1.991,4023.33,19.11,17.87,20.22,849.93,853.89,191.649994,35.25,1.0143,209,0,14.225,2.01516,4.11,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1601649.625000,486737.937500,47191.132813,3188.366699,885.166687,255.033340
33:32:15,1540694250,2018-10-28T02:37:30,2018-10-27T22:37:30,1.990,4024.33,19.08,17.84,20.21,849.96,853.92,192.066666,35.22,1.0145,209,0,14.223,2.01364,4.11,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1601804.500000,486778.562500,47195.632813,3188.366699,885.166687,255.033340
33:32:45,1540694280,2018-10-28T02:38:00,2018-10-27T22:38:00,1.991,4025.32,19.06,17.80,20.17,850.00,853.87,192.216660,35.23,1.0145,209,0,14.224,2.01262,4.11,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1601925.375000,486806.500000,47199.234375,3188.366699,885.166687,255.033340
33:33:15,1540694310,2018-10-28T02:38:30,2018-10-27T22:38:30,1.990,4026.32,19.03,17.75,20.15,849.89,853.80,190.366669,35.25,1.0145,208,0,14.222,2.01719,4.10,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1602035.625000,486839.593750,47202.265625,3188.366699,885.166687,255.033340
33:33:45,1540694340,2018-10-28T02:39:00,2018-10-27T22:39:00,1.995,4027.31,19.01,17.77,20.17,849.98,853.80,190.483337,35.27,1.0146,208,0,14.250,2.02074,4.11,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1602139.125000,486869.062500,47203.898438,3188.366699,885.166687,255.033340
33:34:15,1540694370,2018-10-28T02:39:30,2018-10-27T22:39:30,1.995,4028.31,18.99,17.72,20.15,849.93,853.84,189.800003,35.41,1.0147,208,0,14.251,2.02481,4.11,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1602210.875000,486888.625000,47205.132813,3188.366699,885.166687,255.033340
33:34:45,1540694400,2018-10-28T02:40:00,2018-10-27T22:40:00,1.993,4029.31,18.97,17.72,20.08,849.94,853.82,190.633331,35.39,1.0147,208,0,14.252,2.01973,4.10,52463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1602341.875000,486925.375000,47211.066406,3188.366699,885.166687,255.033340
33:35:15,1540694430,2018-10-28T02:40:30,2018-10-27T22:40:30,1.992,4030.30,18.94,17.69,20.08,849.94,853.82,189.916672,35.44,1.0148,208,0,14.252,2.02430,4.10,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1602442.000000,486955.218750,47212.699219,3188.366699,885.166687,255.033340
33:35:45,1540694460,2018-10-28T02:41:00,2018-10-27T22:41:00,1.993,4031.30,18.92,17.84,20.05,849.92,853.69,190.600006,35.46,1.0147,208,0,14.258,2.02633,4.21,52463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1602509.625000,486976.500000,47212.734375,3188.366699,885.166687,255.033340
33:36:15,1540694490,2018-10-28T02:41:30,2018-10-27T22:41:30,1.994,4032.30,18.93,18.11,20.03,850.05,853.31,189.350006,35.46,1.0143,208,0,14.262,2.02557,4.21,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1602571.125000,486993.937500,47214.066406,3188.366699,885.166687,255.033340
33:36:45,1540694520,2018-10-28T02:42:00,2018-10-27T22:42:00,1.996,4033.29,18.92,18.29,20.07,850.05,853.15,189.416672,35.41,1.0141,208,0,14.263,2.02125,4.21,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1602633.125000,487013.406250,47215.867188,3188.366699,885.166687,255.033340
33:37:15,1540694550,2018-10-28T02:42:30,2018-10-27T22:42:30,1.997,4034.29,18.93,18.51,20.06,849.94,852.79,192.933334,35.42,1.0136,208,0,14.267,2.02684,4.21,52505,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1602755.250000,487051.843750,47219.035156,3189.133301,885.933350,255.033340
33:37:45,1540694580,2018-10-28T02:43:00,2018-10-27T22:43:00,1.998,4035.29,18.94,18.64,20.07,850.00,852.51,192.699997,35.55,1.0133,208,0,14.269,2.02684,4.21,52518,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1602889.375000,487094.843750,47221.500000,3189.233398,886.033325,255.033340
33:38:15,1540694610,2018-10-28T02:43:30,2018-10-27T22:43:30,1.998,4036.29,18.95,18.66,20.08,849.91,852.43,189.850006,35.65,1.0131,208,0,14.269,2.02201,4.21,52531,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1603063.375000,487148.437500,47226.667969,3189.233398,886.033325,255.033340
33:38:45,1540694640,2018-10-28T02:44:00,2018-10-27T22:44:00,1.998,4037.29,18.96,18.78,20.07,849.94,852.37,191.199997,35.38,1.0130,208,0,14.272,2.02837,4.21,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1603175.125000,487183.125000,47228.433594,3189.233398,886.033325,255.033340
33:39:15,1540694670,2018-10-28T02:44:30,2018-10-27T22:44:30,1.998,4038.28,18.97,18.87,20.09,849.99,852.41,195.666672,35.42,1.0130,208,0,14.272,2.02125,4.21,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1603287.875000,487215.906250,47233.265625,3189.233398,886.033325,255.033340
33:39:45,1540694700,2018-10-28T02:45:00,2018-10-27T22:45:00,1.997,4039.28,18.97,18.92,20.09,849.99,852.37,190.783340,35.28,1.0130,208,0,14.274,2.02481,4.21,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1603402.875000,487249.718750,47235.199219,3189.233398,886.033325,255.033340
33:40:15,1540694730,2018-10-28T02:45:30,2018-10-27T22:45:30,2.000,4040.28,18.96,18.97,20.08,849.96,852.24,190.350006,35.27,1.0129,208,0,14.272,2.02684,4.21,52578,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1603521.250000,487288.218750,47240.101563,3190.033447,886.033325,255.033340
33:40:45,1540694760,2018-10-28T02:46:00,2018-10-27T22:46:00,1.999,4041.28,18.95,19.00,20.09,850.10,852.24,190.949997,35.38,1.0129,208,0,14.275,2.02735,4.21,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1603612.500000,487317.125000,47244.699219,3190.100098,886.033325,255.033340
33:41:15,1540694790,2018-10-28T02:46:30,2018-10-27T22:46:30,2.000,4042.28,18.94,19.01,20.08,850.00,852.16,191.983337,35.24,1.0129,208,0,14.275,2.02328,4.21,52600,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1603760.250000,487358.687500,47251.199219,3190.133301,886.033325,255.033340
33:41:45,1540694820,2018-10-28T02:47:00,2018-10-27T22:47:00,2.001,4043.28,18.94,19.04,20.08,850.13,852.03,192.600006,35.54,1.0127,208,0,14.274,2.01820,4.21,52611,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1603890.875000,487400.312500,47258.300781,3190.966553,886.033325,255.033340
33:42:15,1540694850,2018-10-28T02:47:30,2018-10-27T22:47:30,2.001,4044.28,18.93,19.03,20.06,850.00,852.14,190.949997,35.40,1.0129,208,0,14.276,2.02354,4.21,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1604001.375000,487435.125000,47260.066406,3190.966553,886.033325,255.033340
33:42:45,1540694880,2018-10-28T02:48:00,2018-10-27T22:48:00,2.002,4045.28,18.93,19.06,20.08,850.08,852.05,189.149994,35.42,1.0128,208,0,14.276,2.02557,4.21,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1604123.125000,487472.468750,47260.667969,3190.966553,886.033325,255.033340
33:43:15,1540694910,2018-10-28T02:48:30,2018-10-27T22:48:30,2.000,4046.28,18.93,19.07,20.11,850.02,852.08,187.983337,35.46,1.0128,208,0,14.276,2.02811,4.21,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1604233.375000,487503.000000,47264.667969,3190.966553,886.033325,255.033340
33:43:45,1540694940,2018-10-28T02:49:00,2018-10-27T22:49:00,2.001,4047.28,18.90,19.06,20.08,850.06,852.09,191.850006,35.47,1.0129,208,0,14.276,2.02404,4.21,52651,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1604369.875000,487547.468750,47268.601563,3191.699951,886.766663,255.033340
33:44:15,1540694970,2018-10-28T02:49:30,2018-10-27T22:49:30,1.999,4048.28,18.91,19.03,20.03,850.16,852.19,191.833328,35.53,1.0130,208,0,14.276,2.02049,4.21,52661,0.000000,0.100000,0.233333,0.000000,0.100000,0.233333,1604519.500000,487593.812500,47275.035156,3191.833252,886.900024,255.033340
33:44:45,1540695000,2018-10-28T02:50:00,2018-10-27T22:50:00,2.001,4049.29,18.89,19.06,20.05,850.19,852.20,191.683334,35.54,1.0131,208,0,14.275,2.03168,4.21,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1604647.500000,487632.187500,47276.566406,3191.833252,886.900024,255.033340
33:45:15,1540695030,2018-10-28T02:50:30,2018-10-27T22:50:30,1.999,4050.28,18.89,19.06,20.07,850.11,852.22,190.033340,35.54,1.0131,208,0,14.275,2.02684,4.21,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1604770.125000,487666.781250,47277.300781,3191.833252,886.900024,255.033340
33:45:45,1540695060,2018-10-28T02:51:00,2018-10-27T22:51:00,1.997,4051.28,18.88,19.02,20.01,850.14,852.13,190.016663,35.62,1.0130,208,0,14.273,2.02354,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1604860.250000,487690.562500,47277.464844,3191.833252,886.900024,255.033340
33:46:15,1540695090,2018-10-28T02:51:30,2018-10-27T22:51:30,1.998,4052.28,18.86,19.07,20.00,850.09,852.26,192.483337,35.69,1.0132,208,0,14.274,2.02328,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1604958.250000,487720.375000,47279.500000,3192.233398,886.900024,255.033340
33:46:45,1540695120,2018-10-28T02:52:00,2018-10-27T22:52:00,1.998,4053.28,18.85,19.01,20.00,850.12,852.21,192.016663,35.64,1.0132,208,0,14.272,2.02760,4.21,52706,0.000000,0.066667,0.366667,0.000000,0.066667,0.366667,1605058.375000,487749.875000,47283.464844,3193.566650,886.900024,255.033340
33:47:15,1540695150,2018-10-28T02:52:30,2018-10-27T22:52:30,2.000,4054.28,18.82,18.98,19.99,850.21,852.16,191.600006,35.45,1.0133,208,0,14.275,2.02582,4.21,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1605172.625000,487787.031250,47286.601563,3193.566650,886.900024,255.033340
33:47:45,1540695180,2018-10-28T02:53:00,2018-10-27T22:53:00,2.000,4055.28,18.81,18.96,19.95,850.16,852.20,191.399994,35.81,1.0133,208,0,14.272,2.02582,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1605250.875000,487811.843750,47287.800781,3193.566650,886.900024,255.033340
33:48:15,1540695210,2018-10-28T02:53:30,2018-10-27T22:53:30,1.999,4056.28,18.81,19.00,19.94,850.24,852.25,190.816666,35.70,1.0134,208,0,14.271,2.02582,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1605323.250000,487833.718750,47288.832031,3194.199951,886.900024,255.033340
33:48:45,1540695240,2018-10-28T02:54:00,2018-10-27T22:54:00,1.998,4057.28,18.78,18.86,19.98,850.24,852.20,192.233337,35.97,1.0134,208,0,14.271,2.02455,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1605427.500000,487865.093750,47290.964844,3194.433350,886.900024,255.033340
33:49:15,1540695270,2018-10-28T02:54:30,2018-10-27T22:54:30,1.998,4058.27,18.76,18.94,19.90,850.09,852.35,191.716660,36.08,1.0137,208,0,14.273,2.02252,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1605536.875000,487898.437500,47293.632813,3194.566650,886.900024,255.033340
33:49:45,1540695300,2018-10-28T02:55:00,2018-10-27T22:55:00,1.997,4059.27,18.75,18.91,19.91,850.20,852.33,193.016663,36.20,1.0137,208,0,14.271,2.02201,4.21,52755,0.000000,0.100000,0.900000,0.000000,0.100000,0.900000,1605685.625000,487942.093750,47300.433594,3195.933350,887.533325,255.666672
33:50:15,1540695330,2018-10-28T02:55:30,2018-10-27T22:55:30,1.997,4060.27,18.73,18.83,19.91,850.28,852.29,187.366669,35.79,1.0137,208,0,14.271,2.02150,4.21,52762,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1605847.500000,487989.562500,47304.132813,3196.166748,887.766663,255.899994
33:50:45,1540695360,2018-10-28T02:56:00,2018-10-27T22:56:00,1.997,4061.27,18.72,18.79,19.92,850.10,852.25,190.516663,36.03,1.0137,208,0,14.270,2.02226,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1605968.750000,488025.406250,47305.433594,3196.366699,887.966675,255.899994
33:51:15,1540695390,2018-10-28T02:56:30,2018-10-27T22:56:30,1.997,4062.27,18.71,18.81,19.84,850.10,852.28,190.033340,36.13,1.0138,208,0,14.269,2.02277,4.21,52777,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1606112.500000,488068.593750,47308.300781,3197.033447,888.633362,255.899994
33:51:45,1540695420,2018-10-28T02:57:00,2018-10-27T22:57:00,1.996,4063.26,18.69,18.78,19.83,850.16,852.34,190.083328,36.06,1.0139,208,0,14.270,2.02201,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1606242.875000,488107.093750,47310.167969,3197.199951,888.633362,255.899994
33:52:15,1540695450,2018-10-28T02:57:30,2018-10-27T22:57:30,1.996,4064.26,18.67,18.72,19.83,850.30,852.32,188.583328,36.04,1.0140,208,0,14.268,2.02888,4.21,52791,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1606409.625000,488157.687500,47313.535156,3198.199951,888.633362,255.899994
33:52:45,1540695480,2018-10-28T02:58:00,2018-10-27T22:58:00,1.994,4065.26,18.65,18.68,19.78,850.11,852.49,193.000000,36.00,1.0143,208,0,14.270,2.01364,4.21,52797,0.333333,0.533333,0.533333,0.333333,0.533333,0.533333,1606615.375000,488218.718750,47318.332031,3198.733398,888.633362,255.899994
33:53:15,1540695510,2018-10-28T02:58:30,2018-10-27T22:58:30,1.992,4066.25,18.63,18.69,19.78,850.12,852.41,192.016663,36.34,1.0142,208,0,14.268,2.02354,4.21,52804,0.166667,0.800000,0.800000,0.166667,0.800000,0.800000,1606823.750000,488281.156250,47323.199219,3198.733398,888.633362,255.899994
33:53:45,1540695540,2018-10-28T02:59:00,2018-10-27T22:59:00,1.994,4067.25,18.62,18.64,19.76,850.33,852.41,192.183334,36.45,1.0142,208,0,14.268,2.01846,4.21,52811,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,1607054.625000,488350.843750,47327.832031,3198.733398,888.633362,255.899994
33:54:15,1540695570,2018-10-28T02:59:30,2018-10-27T22:59:30,1.993,4068.25,18.58,18.56,19.75,850.16,852.44,188.566666,36.44,1.0144,208,0,14.268,2.02074,4.21,52817,0.333333,0.966667,0.966667,0.333333,0.966667,0.966667,1607295.750000,488424.375000,47335.398438,3198.733398,888.633362,255.899994
33:54:45,1540695600,2018-10-28T03:00:00,2018-10-27T23:00:00,1.992,4069.24,18.57,18.58,19.76,850.24,852.52,188.283340,36.58,1.0145,208,0,14.267,2.02277,4.21,52823,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1607529.375000,488499.906250,47343.566406,3199.500000,888.633362,255.899994
33:55:15,1540695630,2018-10-28T03:00:30,2018-10-27T23:00:30,1.991,4070.24,18.55,18.56,19.75,850.19,852.41,190.916672,36.63,1.0145,208,0,14.265,2.02811,4.21,52829,0.033333,0.033333,0.100000,0.033333,0.033333,0.100000,1607714.750000,488555.156250,47346.566406,3199.600098,888.633362,255.899994
33:55:45,1540695660,2018-10-28T03:01:00,2018-10-27T23:01:00,1.991,4071.23,18.53,18.53,19.70,850.27,852.45,189.266663,36.45,1.0146,208,0,14.264,2.02481,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1607851.500000,488592.500000,47350.199219,3200.466553,888.633362,255.899994
33:56:15,1540695690,2018-10-28T03:01:30,2018-10-27T23:01:30,1.991,4072.23,18.52,18.51,19.67,850.22,852.54,187.316666,36.83,1.0147,208,0,14.267,2.02125,4.21,52841,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1608062.750000,488655.437500,47356.699219,3200.466553,888.633362,255.899994
33:56:45,1540695720,2018-10-28T03:02:00,2018-10-27T23:02:00,1.991,4073.23,18.49,18.50,19.67,850.20,852.50,192.616669,36.83,1.0148,208,0,14.265,2.01414,4.21,52847,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1608227.125000,488702.718750,47359.601563,3201.166748,888.633362,255.899994
33:57:15,1540695750,2018-10-28T03:02:30,2018-10-27T23:02:30,1.991,4074.22,18.46,18.42,19.66,850.23,852.44,187.466660,36.93,1.0148,208,0,14.265,2.02277,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1608389.625000,488749.375000,47362.101563,3201.333252,888.633362,255.899994
33:57:45,1540695780,2018-10-28T03:03:00,2018-10-27T23:03:00,1.992,4075.22,18.45,18.43,19.65,850.26,852.51,190.533340,36.91,1.0149,208,0,14.265,2.02303,4.21,52858,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,1608557.625000,488801.562500,47366.699219,3201.333252,888.633362,255.899994
33:58:15,1540695810,2018-10-28T03:03:30,2018-10-27T23:03:30,1.990,4076.21,18.42,18.45,19.61,850.22,852.53,187.500000,37.00,1.0151,208,0,14.265,2.02303,4.21,52864,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1608734.000000,488854.687500,47369.199219,3201.333252,888.633362,255.899994
33:58:45,1540695840,2018-10-28T03:04:00,2018-10-27T23:04:00,1.990,4077.21,18.40,18.37,19.57,850.25,852.61,189.550003,37.04,1.0152,207,0,14.263,2.01896,4.21,52869,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,1608912.625000,488913.562500,47372.601563,3201.333252,888.633362,255.899994
33:59:15,1540695870,2018-10-28T03:04:30,2018-10-27T23:04:30,1.995,4078.21,18.39,18.35,19.56,850.44,852.46,189.133331,37.17,1.0151,207,0,14.294,2.02455,4.21,52875,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,1609080.750000,488966.843750,47374.566406,3201.333252,888.633362,255.899994
33:59:45,1540695900,2018-10-28T03:05:00,2018-10-27T23:05:00,1.995,4079.20,18.38,18.27,19.57,850.36,852.68,189.733337,37.15,1.0154,207,0,14.294,2.02277,4.21,52880,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,1609274.000000,489024.687500,47375.601563,3201.333252,888.633362,255.899994
34:00:15,1540695930,2018-10-28T03:05:30,2018-10-27T23:05:30,1.996,4080.20,18.36,18.30,19.53,850.36,852.66,191.933334,37.21,1.0154,207,0,14.295,2.02709,4.21,52885,0.333333,0.933333,1.133333,0.333333,0.933333,1.133333,1609493.375000,489093.031250,47380.167969,3202.100098,889.400024,255.899994
34:00:45,1540695960,2018-10-28T03:06:00,2018-10-27T23:06:00,1.993,4081.20,18.35,18.28,19.53,850.29,852.64,190.800003,37.14,1.0154,207,0,14.294,2.02125,4.21,52890,0.000000,0.133333,0.233333,0.000000,0.133333,0.233333,1609691.625000,489147.875000,47384.500000,3202.199951,889.500000,255.899994
34:01:15,1540695990,2018-10-28T03:06:30,2018-10-27T23:06:30,1.995,4082.19,18.33,18.26,19.47,850.40,852.65,189.933334,37.28,1.0155,207,0,14.293,2.02709,4.21,52894,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1609900.000000,489206.500000,47390.265625,3202.199951,889.500000,255.899994
34:01:45,1540696020,2018-10-28T03:07:00,2018-10-27T23:07:00,1.994,4083.19,18.33,18.22,19.46,850.45,852.81,191.266663,37.29,1.0157,207,0,14.292,2.02328,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1610036.500000,489247.156250,47393.199219,3202.199951,889.500000,255.899994
34:02:15,1540696050,2018-10-28T03:07:30,2018-10-27T23:07:30,1.995,4084.19,18.32,18.20,19.50,850.42,852.81,188.566666,37.31,1.0157,207,0,14.293,2.02481,4.21,52904,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1610203.750000,489300.781250,47396.332031,3202.933350,890.233337,256.633331
34:02:45,1540696080,2018-10-28T03:08:00,2018-10-27T23:08:00,1.993,4085.18,18.30,18.20,19.45,850.38,852.90,189.933334,37.26,1.0159,207,0,14.294,2.02684,4.21,52909,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,1610393.625000,489354.781250,47403.867188,3203.899902,891.200012,257.600006
34:03:15,1540696110,2018-10-28T03:08:30,2018-10-27T23:08:30,1.993,4086.18,18.30,18.15,19.43,850.38,852.90,189.833328,37.43,1.0159,207,0,14.295,2.02252,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1610547.750000,489401.156250,47407.500000,3204.033447,891.200012,257.600006
34:03:45,1540696140,2018-10-28T03:09:00,2018-10-27T23:09:00,1.993,4087.17,18.29,18.12,19.44,850.35,852.90,191.216660,37.46,1.0159,207,0,14.291,2.02837,4.21,52917,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,1610730.875000,489454.437500,47410.566406,3204.766602,891.200012,257.600006
34:04:15,1540696170,2018-10-28T03:09:30,2018-10-27T23:09:30,1.993,4088.17,18.27,18.10,19.45,850.49,852.92,190.699997,37.40,1.0160,207,0,14.291,2.02379,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1610902.125000,489504.031250,47411.832031,3204.766602,891.200012,257.600006
34:04:45,1540696200,2018-10-28T03:10:00,2018-10-27T23:10:00,1.992,4089.17,18.26,18.10,19.41,850.38,853.07,190.550003,37.35,1.0163,207,0,14.291,2.02913,4.21,52926,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,1611113.375000,489567.968750,47415.300781,3204.933350,891.200012,257.600006
34:05:15,1540696230,2018-10-28T03:10:30,2018-10-27T23:10:30,1.991,4090.16,18.25,18.06,19.43,850.55,853.07,190.649994,37.42,1.0163,207,0,14.291,2.01846,4.21,52930,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1611277.125000,489614.468750,47420.667969,3205.633301,891.200012,257.600006
34:05:45,1540696260,2018-10-28T03:11:00,2018-10-27T23:11:00,1.991,4091.16,18.24,18.04,19.40,850.60,852.93,190.583328,37.36,1.0162,207,0,14.290,2.02430,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1611397.875000,489645.093750,47424.765625,3205.633301,891.200012,257.600006
34:06:15,1540696290,2018-10-28T03:11:30,2018-10-27T23:11:30,1.991,4092.15,18.22,18.05,19.38,850.56,853.08,191.899994,37.25,1.0164,207,0,14.288,2.02074,4.21,52938,0.066667,0.466667,0.466667,0.066667,0.466667,0.466667,1611593.875000,489701.093750,47435.101563,3205.633301,891.200012,257.600006
34:06:45,1540696320,2018-10-28T03:12:00,2018-10-27T23:12:00,1.988,4093.15,18.21,18.02,19.35,850.43,853.05,188.550003,37.39,1.0164,206,0,14.290,2.02023,4.21,52942,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1611770.875000,489756.031250,47442.433594,3205.633301,891.200012,257.600006
34:07:15,1540696350,2018-10-28T03:12:30,2018-10-27T23:12:30,1.994,4094.15,18.21,17.96,19.35,850.45,853.08,192.116669,37.56,1.0164,206,0,14.320,2.02252,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1611897.375000,489791.531250,47445.101563,3205.633301,891.200012,257.600006
34:07:45,1540696380,2018-10-28T03:13:00,2018-10-27T23:13:00,1.994,4095.14,18.20,17.92,19.36,850.53,853.08,190.000000,37.47,1.0165,206,0,14.318,2.02659,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1611999.500000,489818.093750,47449.464844,3205.633301,891.200012,257.600006
34:08:15,1540696410,2018-10-28T03:13:30,2018-10-27T23:13:30,1.993,4096.14,18.17,17.92,19.30,850.40,853.20,192.850006,37.41,1.0168,206,0,14.319,2.02964,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1612153.250000,489858.437500,47453.199219,3205.633301,891.200012,257.600006
34:08:45,1540696440,2018-10-28T03:14:00,2018-10-27T23:14:00,1.996,4097.13,18.16,17.89,19.35,850.54,853.15,187.949997,37.43,1.0167,206,0,14.321,2.02786,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1612289.625000,489896.906250,47456.734375,3205.699951,891.200012,257.600006
34:09:15,1540696470,2018-10-28T03:14:30,2018-10-27T23:14:30,1.996,4098.13,18.14,17.88,19.32,850.57,853.12,190.166672,37.47,1.0168,206,0,14.317,2.03193,4.21,52961,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1612406.625000,489932.031250,47463.332031,3206.500000,891.200012,257.600006
34:09:45,1540696500,2018-10-28T03:15:00,2018-10-27T23:15:00,1.995,4099.13,18.13,17.86,19.27,850.52,853.15,187.566666,37.42,1.0168,206,0,14.318,2.02455,4.21,52964,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1612591.500000,489987.812500,47468.535156,3206.500000,891.200012,257.600006
34:10:15,1540696530,2018-10-28T03:15:30,2018-10-27T23:15:30,1.995,4100.12,18.10,17.83,19.28,850.61,853.26,190.266663,37.42,1.0171,206,0,14.317,2.02760,4.21,52968,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,1612906.125000,490079.062500,47470.167969,3206.500000,891.200012,257.600006
34:10:45,1540696560,2018-10-28T03:16:00,2018-10-27T23:16:00,1.995,4101.12,18.09,17.83,19.25,850.58,853.13,190.716660,37.50,1.0170,206,0,14.318,2.03040,4.21,52971,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,1613422.250000,490231.125000,47483.398438,3206.500000,891.200012,257.600006
34:11:15,1540696590,2018-10-28T03:16:30,2018-10-27T23:16:30,1.994,4102.11,18.08,17.79,19.26,850.56,853.16,187.750000,37.56,1.0170,206,0,14.318,2.03372,4.21,52974,1.800000,2.466667,2.900000,1.800000,2.466667,2.900000,1613861.375000,490368.937500,47495.066406,3208.166748,892.000000,257.600006
34:11:45,1540696620,2018-10-28T03:17:00,2018-10-27T23:17:00,1.992,4103.11,18.06,17.78,19.19,850.62,853.09,192.783340,37.50,1.0170,206,0,14.319,2.02582,4.21,52977,0.133333,0.600000,0.600000,0.133333,0.600000,0.600000,1614052.625000,490428.468750,47501.734375,3208.733398,892.066650,257.600006
34:12:15,1540696650,2018-10-28T03:17:30,2018-10-27T23:17:30,1.993,4104.11,18.05,17.77,19.18,850.54,853.20,189.800003,37.66,1.0172,206,0,14.316,2.02481,4.21,52981,0.200000,0.600000,1.000000,0.200000,0.600000,1.000000,1614261.875000,490493.125000,47505.300781,3209.899902,892.900024,257.600006
34:12:45,1540696680,2018-10-28T03:18:00,2018-10-27T23:18:00,1.994,4105.10,18.03,17.76,19.19,850.65,853.21,190.199997,37.75,1.0173,206,0,14.317,2.03091,4.21,52984,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1614436.875000,490546.812500,47508.933594,3209.933350,892.933350,257.600006
34:13:15,1540696710,2018-10-28T03:18:30,2018-10-27T23:18:30,1.992,4106.10,18.02,17.68,19.22,850.60,853.29,191.399994,37.67,1.0174,206,0,14.313,2.02252,4.14,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1614590.875000,490591.656250,47511.398438,3209.933350,892.933350,257.600006
34:13:45,1540696740,2018-10-28T03:19:00,2018-10-27T23:19:00,1.992,4107.10,18.00,17.55,19.15,850.63,853.53,192.183334,37.66,1.0178,206,0,14.310,2.03015,4.14,52959,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1614711.875000,490627.937500,47517.464844,3210.300049,893.299988,257.966675
34:14:15,1540696770,2018-10-28T03:19:30,2018-10-27T23:19:30,1.991,4108.09,17.99,17.40,19.16,850.69,853.73,188.750000,37.77,1.0180,206,0,14.308,2.02659,4.13,52944,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1614846.125000,490667.406250,47519.535156,3210.800049,893.799988,258.466675
34:14:45,1540696800,2018-10-28T03:20:00,2018-10-27T23:20:00,1.989,4109.09,17.96,17.31,19.10,850.72,853.95,185.399994,37.74,1.0184,206,0,14.306,2.03040,4.13,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1615040.250000,490726.843750,47521.035156,3210.800049,893.799988,258.466675
34:15:15,1540696830,2018-10-28T03:20:30,2018-10-27T23:20:30,1.990,4110.08,17.94,17.18,19.13,850.78,854.01,190.816666,37.52,1.0186,205,0,14.306,2.02404,4.13,52913,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,1615252.875000,490788.937500,47522.765625,3210.800049,893.799988,258.466675
34:15:45,1540696860,2018-10-28T03:21:00,2018-10-27T23:21:00,1.994,4111.08,17.92,17.07,19.09,850.86,854.07,190.216660,37.76,1.0187,205,0,14.333,2.03142,4.13,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1615362.125000,490822.437500,47524.035156,3210.800049,893.799988,258.466675
34:16:15,1540696890,2018-10-28T03:21:30,2018-10-27T23:21:30,1.994,4112.08,17.88,17.01,19.05,850.74,854.19,191.800003,37.84,1.0190,205,0,14.332,2.03168,4.13,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1615475.500000,490858.156250,47524.265625,3210.800049,893.799988,258.466675
34:16:45,1540696920,2018-10-28T03:22:00,2018-10-27T23:22:00,1.992,4113.07,17.86,16.90,19.03,850.87,854.27,193.066666,37.90,1.0191,205,0,14.330,2.02506,4.12,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1615629.250000,490905.312500,47528.433594,3210.800049,893.799988,258.466675
34:17:15,1540696950,2018-10-28T03:22:30,2018-10-27T23:22:30,1.991,4114.07,17.84,16.81,19.01,850.80,854.41,190.633331,38.12,1.0194,205,0,14.331,2.02735,4.12,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1615765.125000,490948.093750,47532.300781,3210.800049,893.799988,258.466675
34:17:45,1540696980,2018-10-28T03:23:00,2018-10-27T23:23:00,1.991,4115.06,17.82,16.77,19.01,850.83,854.49,188.800003,38.14,1.0195,205,0,14.328,2.02888,4.13,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1615893.625000,490987.781250,47533.898438,3210.800049,893.799988,258.466675
34:18:15,1540697010,2018-10-28T03:23:30,2018-10-27T23:23:30,1.989,4116.06,17.79,16.70,18.93,850.78,854.50,190.433334,38.24,1.0196,204,0,14.328,2.02455,4.13,52821,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1616010.750000,491024.156250,47541.167969,3211.600098,893.799988,258.466675
34:18:45,1540697040,2018-10-28T03:24:00,2018-10-27T23:24:00,1.996,4117.06,17.77,16.67,18.97,850.79,854.59,192.000000,38.27,1.0198,204,0,14.358,2.03550,4.12,52806,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1616131.250000,491061.000000,47544.464844,3211.666748,893.799988,258.466675
34:19:15,1540697070,2018-10-28T03:24:30,2018-10-27T23:24:30,1.994,4118.05,17.76,16.58,18.91,850.74,854.72,192.366669,38.18,1.0200,204,0,14.358,2.03576,4.12,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1616226.875000,491089.375000,47547.066406,3211.866699,894.000000,258.466675
34:19:45,1540697100,2018-10-28T03:25:00,2018-10-27T23:25:00,1.993,4119.05,17.74,16.58,18.91,850.90,854.73,193.083328,38.34,1.0201,204,0,14.358,2.03499,4.12,52775,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1616339.875000,491124.718750,47548.566406,3212.566650,894.700012,258.466675
34:20:15,1540697130,2018-10-28T03:25:30,2018-10-27T23:25:30,1.993,4120.04,17.73,16.51,18.93,850.74,854.76,191.933334,38.33,1.0202,204,0,14.356,2.03652,4.12,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1616520.750000,491174.500000,47551.035156,3212.566650,894.700012,258.466675
34:20:45,1540697160,2018-10-28T03:26:00,2018-10-27T23:26:00,1.992,4121.04,17.71,16.47,18.92,850.78,854.77,187.266663,38.41,1.0202,204,0,14.356,2.03525,4.12,52744,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1616632.125000,491208.656250,47553.398438,3213.366699,895.500000,258.466675
34:21:15,1540697190,2018-10-28T03:26:30,2018-10-27T23:26:30,1.992,4122.04,17.71,16.44,18.90,850.83,854.87,192.483337,38.40,1.0204,204,0,14.354,2.03142,4.12,52729,0.000000,0.266667,0.333333,0.000000,0.266667,0.333333,1616781.500000,491257.468750,47557.167969,3213.433350,895.566650,258.466675
34:21:45,1540697220,2018-10-28T03:27:00,2018-10-27T23:27:00,1.991,4123.03,17.68,16.41,18.83,850.73,854.80,192.716660,38.47,1.0204,204,0,14.354,2.03703,4.11,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1616901.750000,491294.718750,47560.464844,3213.433350,895.566650,258.466675
34:22:15,1540697250,2018-10-28T03:27:30,2018-10-27T23:27:30,1.991,4124.03,17.66,16.36,18.83,850.70,854.80,191.350006,38.40,1.0205,204,0,14.355,2.03117,4.12,52698,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1617074.750000,491342.312500,47561.265625,3213.500000,895.566650,258.466675
34:22:45,1540697280,2018-10-28T03:28:00,2018-10-27T23:28:00,1.991,4125.02,17.63,16.33,18.81,850.77,854.81,193.166672,38.52,1.0206,204,0,14.354,2.02379,4.12,52683,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1617242.625000,491390.562500,47563.667969,3214.399902,895.566650,258.466675
34:23:15,1540697310,2018-10-28T03:28:30,2018-10-27T23:28:30,1.991,4126.02,17.61,16.30,18.80,850.71,854.79,188.866669,38.58,1.0206,204,0,14.353,2.02608,4.11,52667,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1617396.500000,491436.343750,47568.101563,3215.133301,895.566650,258.466675
34:23:45,1540697340,2018-10-28T03:29:00,2018-10-27T23:29:00,1.991,4127.02,17.60,16.26,18.80,850.77,854.87,187.416672,38.45,1.0208,204,0,14.353,2.03244,4.11,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1617504.000000,491469.906250,47568.234375,3215.133301,895.566650,258.466675
34:24:15,1540697370,2018-10-28T03:29:30,2018-10-27T23:29:30,1.990,4128.01,17.56,16.22,18.74,850.73,854.86,190.733337,38.55,1.0209,204,0,14.354,2.03499,4.11,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1617637.375000,491513.656250,47570.167969,3215.133301,895.566650,258.466675
34:24:45,1540697400,2018-10-28T03:30:00,2018-10-27T23:30:00,1.988,4129.01,17.53,16.21,18.71,850.76,854.91,192.699997,38.53,1.0211,204,0,14.353,2.03244,4.11,52621,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1617772.625000,491553.718750,47572.000000,3215.133301,895.566650,258.466675
34:25:15,1540697430,2018-10-28T03:30:30,2018-10-27T23:30:30,1.988,4130.01,17.51,16.21,18.71,850.69,854.86,189.166672,38.67,1.0211,203,0,14.352,2.02913,4.11,52605,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,1617959.500000,491612.093750,47578.734375,3215.766602,895.566650,258.466675
34:25:45,1540697460,2018-10-28T03:31:00,2018-10-27T23:31:00,1.995,4131.00,17.48,16.14,18.66,850.69,854.85,191.183334,38.67,1.0212,203,0,14.385,2.03805,4.11,52590,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,1618151.500000,491666.812500,47582.699219,3216.000000,895.566650,258.466675
34:26:15,1540697490,2018-10-28T03:31:30,2018-10-27T23:31:30,1.995,4132.00,17.46,16.16,18.66,850.75,854.64,193.133331,38.79,1.0210,203,0,14.383,2.03499,4.10,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1618314.375000,491711.437500,47587.199219,3216.000000,895.566650,258.466675
34:26:45,1540697520,2018-10-28T03:32:00,2018-10-27T23:32:00,1.995,4132.99,17.43,16.12,18.63,850.78,854.78,192.949997,38.85,1.0213,203,0,14.385,2.03066,4.11,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1618474.125000,491760.937500,47588.464844,3216.000000,895.566650,258.466675
34:27:15,1540697550,2018-10-28T03:32:30,2018-10-27T23:32:30,1.992,4133.99,17.41,16.09,18.59,850.68,854.81,190.683334,38.86,1.0214,203,0,14.385,2.03423,4.11,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1618622.250000,491808.062500,47589.832031,3216.000000,895.566650,258.466675
34:27:45,1540697580,2018-10-28T03:33:00,2018-10-27T23:33:00,1.992,4134.99,17.39,16.07,18.60,850.71,854.84,188.783340,38.69,1.0215,203,0,14.382,2.03754,4.11,52528,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1618806.500000,491863.062500,47592.000000,3216.000000,895.566650,258.466675
34:28:15,1540697610,2018-10-28T03:33:30,2018-10-27T23:33:30,1.993,4135.98,17.38,16.03,18.57,850.74,854.79,191.766663,38.94,1.0215,203,0,14.382,2.03525,4.10,52513,0.033333,0.266667,0.300000,0.033333,0.266667,0.300000,1619005.875000,491924.000000,47596.566406,3216.033447,895.599976,258.500000
34:28:45,1540697640,2018-10-28T03:34:00,2018-10-27T23:34:00,1.992,4136.98,17.36,16.04,18.54,850.77,854.79,192.033340,38.88,1.0215,203,0,14.381,2.02888,4.10,52497,0.300000,0.733333,1.233333,0.300000,0.733333,1.233333,1619222.875000,491989.218750,47602.734375,3216.866699,896.433350,259.333344
34:29:15,1540697670,2018-10-28T03:34:30,2018-10-27T23:34:30,1.992,4137.97,17.33,16.00,18.53,850.83,854.94,190.050003,38.77,1.0218,203,0,14.380,2.03729,4.10,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1619337.500000,492020.281250,47603.035156,3216.866699,896.433350,259.333344
34:29:45,1540697700,2018-10-28T03:35:00,2018-10-27T23:35:00,1.990,4138.97,17.33,16.19,18.50,850.75,854.69,191.050003,38.77,1.0215,203,0,14.388,2.03295,4.21,52496,0.600000,0.966667,2.033333,0.600000,0.966667,2.033333,1619579.625000,492093.406250,47610.898438,3218.466553,898.033325,259.866669
34:30:15,1540697730,2018-10-28T03:35:30,2018-10-27T23:35:30,1.992,4139.97,17.32,16.42,18.53,850.86,854.35,186.933334,38.49,1.0212,203,0,14.392,2.03958,4.21,52510,0.000000,0.600000,1.266667,0.000000,0.600000,1.266667,1619744.250000,492145.218750,47620.867188,3219.466553,899.033325,260.200012
34:30:45,1540697760,2018-10-28T03:36:00,2018-10-27T23:36:00,1.994,4140.96,17.31,16.62,18.50,850.75,854.10,191.600006,38.63,1.0209,203,0,14.394,2.03423,4.21,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1619897.875000,492189.937500,47625.535156,3219.466553,899.033325,260.200012
34:31:15,1540697790,2018-10-28T03:36:30,2018-10-27T23:36:30,1.995,4141.96,17.32,16.79,18.50,850.78,853.78,193.500000,38.47,1.0205,203,0,14.397,2.03117,4.21,52537,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1620071.125000,492242.437500,47628.867188,3219.466553,899.033325,260.200012
34:31:45,1540697820,2018-10-28T03:37:00,2018-10-27T23:37:00,1.992,4142.95,17.33,16.97,18.50,850.94,853.72,192.433334,38.46,1.0204,203,0,14.396,2.03397,4.21,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1620192.250000,492278.812500,47631.433594,3220.033447,899.033325,260.200012
34:32:15,1540697850,2018-10-28T03:37:30,2018-10-27T23:37:30,1.997,4143.95,17.34,16.98,18.55,850.80,853.64,191.233337,38.37,1.0203,203,0,14.399,2.03703,4.21,52561,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1620344.125000,492320.781250,47636.035156,3221.033447,899.733337,260.899994
34:32:45,1540697880,2018-10-28T03:38:00,2018-10-27T23:38:00,1.994,4144.95,17.33,17.08,18.54,850.75,853.53,191.916672,38.08,1.0202,203,0,14.400,2.03525,4.21,52573,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1620425.375000,492346.125000,47637.800781,3221.899902,900.599976,261.066681
34:33:15,1540697910,2018-10-28T03:38:30,2018-10-27T23:38:30,1.998,4145.94,17.34,17.17,18.49,850.78,853.37,191.383331,38.24,1.0200,203,0,14.404,2.03652,4.21,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1620548.250000,492385.468750,47643.167969,3222.066650,900.766663,261.066681
34:33:45,1540697940,2018-10-28T03:39:00,2018-10-27T23:39:00,1.997,4146.94,17.33,17.21,18.55,850.86,853.21,188.933334,38.20,1.0198,203,0,14.404,2.03907,4.21,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1620668.500000,492419.812500,47646.566406,3222.066650,900.766663,261.066681
34:34:15,1540697970,2018-10-28T03:39:30,2018-10-27T23:39:30,1.996,4147.94,17.35,17.30,18.53,850.80,853.13,188.083328,38.20,1.0196,203,0,14.404,2.03499,4.21,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1620799.375000,492456.687500,47648.000000,3222.066650,900.766663,261.066681
34:34:45,1540698000,2018-10-28T03:40:00,2018-10-27T23:40:00,1.998,4148.93,17.35,17.32,18.55,850.85,853.18,192.733337,38.18,1.0197,203,0,14.404,2.03321,4.21,52616,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,1620944.375000,492498.062500,47650.398438,3222.066650,900.766663,261.066681
34:35:15,1540698030,2018-10-28T03:40:30,2018-10-27T23:40:30,1.998,4149.93,17.35,17.33,18.51,850.75,853.15,188.916672,38.16,1.0197,203,0,14.405,2.03856,4.21,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1621054.000000,492528.531250,47651.734375,3222.800049,901.500000,261.066681
34:35:45,1540698060,2018-10-28T03:41:00,2018-10-27T23:41:00,1.998,4150.92,17.35,17.35,18.54,850.85,853.02,191.583328,38.27,1.0195,203,0,14.405,2.03958,4.21,52637,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1621169.500000,492564.375000,47654.933594,3223.633301,902.333313,261.066681
34:36:15,1540698090,2018-10-28T03:41:30,2018-10-27T23:41:30,1.998,4151.92,17.35,17.38,18.55,850.93,853.18,191.216660,38.03,1.0197,203,0,14.405,2.03678,4.21,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1621265.125000,492595.625000,47656.265625,3223.800049,902.500000,261.066681
34:36:45,1540698120,2018-10-28T03:42:00,2018-10-27T23:42:00,1.998,4152.92,17.35,17.38,18.53,850.88,853.10,191.966660,38.14,1.0196,203,0,14.404,2.03550,4.21,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1621410.875000,492641.687500,47658.601563,3223.800049,902.500000,261.066681
34:37:15,1540698150,2018-10-28T03:42:30,2018-10-27T23:42:30,1.999,4153.91,17.34,17.40,18.53,850.86,853.05,192.766663,38.11,1.0196,203,0,14.404,2.03627,4.21,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1621540.875000,492681.875000,47660.933594,3224.100098,902.500000,261.066681
34:37:45,1540698180,2018-10-28T03:43:00,2018-10-27T23:43:00,1.998,4154.91,17.35,17.40,18.53,850.85,853.23,191.166672,38.12,1.0198,203,0,14.406,2.03423,4.21,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1621653.125000,492713.656250,47666.300781,3224.633301,902.500000,261.066681
34:38:15,1540698210,2018-10-28T03:43:30,2018-10-27T23:43:30,1.999,4155.91,17.34,17.39,18.49,850.88,853.10,192.399994,37.97,1.0197,203,0,14.403,2.04009,4.21,52684,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1621814.125000,492762.218750,47674.433594,3225.133301,902.500000,261.066681
34:38:45,1540698240,2018-10-28T03:44:00,2018-10-27T23:44:00,1.998,4156.90,17.34,17.38,18.53,851.02,853.13,193.933334,37.97,1.0197,203,0,14.405,2.03321,4.21,52693,0.033333,0.100000,0.966667,0.033333,0.100000,0.966667,1621970.750000,492811.468750,47679.300781,3226.366699,903.366638,261.933319
34:39:15,1540698270,2018-10-28T03:44:30,2018-10-27T23:44:30,1.998,4157.90,17.33,17.40,18.56,850.91,853.21,190.566666,38.02,1.0198,203,0,14.405,2.04086,4.21,52701,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,1622189.625000,492877.937500,47695.398438,3226.366699,903.366638,261.933319
34:39:45,1540698300,2018-10-28T03:45:00,2018-10-27T23:45:00,1.998,4158.89,17.33,17.38,18.54,851.04,853.18,192.283340,38.03,1.0198,203,0,14.403,2.03958,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1622340.750000,492921.656250,47695.898438,3226.366699,903.366638,261.933319
34:40:15,1540698330,2018-10-28T03:45:30,2018-10-27T23:45:30,1.998,4159.89,17.33,17.38,18.53,851.02,853.24,190.816666,38.03,1.0199,203,0,14.403,2.03882,4.21,52718,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1622493.500000,492967.500000,47701.898438,3227.233398,904.233337,262.799988
34:40:45,1540698360,2018-10-28T03:46:00,2018-10-27T23:46:00,1.999,4160.89,17.32,17.38,18.49,851.02,853.24,191.833328,38.02,1.0199,203,0,14.405,2.03856,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1622604.375000,493001.343750,47705.066406,3227.233398,904.233337,262.799988
34:41:15,1540698390,2018-10-28T03:46:30,2018-10-27T23:46:30,1.998,4161.88,17.33,17.35,18.52,851.20,853.37,189.133331,38.04,1.0200,203,0,14.405,2.03729,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1622714.125000,493033.093750,47706.300781,3227.233398,904.233337,262.799988
34:41:45,1540698420,2018-10-28T03:47:00,2018-10-27T23:47:00,1.999,4162.88,17.33,17.34,18.53,851.04,853.32,192.533340,38.02,1.0200,203,0,14.401,2.04188,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1622804.625000,493058.968750,47706.964844,3227.233398,904.233337,262.799988
34:42:15,1540698450,2018-10-28T03:47:30,2018-10-27T23:47:30,1.998,4163.88,17.33,17.30,18.49,851.12,853.26,190.966660,37.90,1.0199,203,0,14.403,2.04163,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1622916.875000,493092.843750,47706.964844,3227.233398,904.233337,262.799988
34:42:45,1540698480,2018-10-28T03:48:00,2018-10-27T23:48:00,1.997,4164.87,17.32,17.34,18.48,851.15,853.38,191.083328,37.90,1.0201,203,0,14.403,2.03958,4.21,52757,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,1623092.000000,493148.062500,47708.898438,3227.399902,904.233337,262.799988
34:43:15,1540698510,2018-10-28T03:48:30,2018-10-27T23:48:30,1.998,4165.87,17.30,17.27,18.53,851.05,853.27,189.683334,37.93,1.0200,203,0,14.401,2.03805,4.21,52765,6.266667,7.000000,7.000000,5.200000,6.566667,7.000000,1624081.375000,493444.843750,47714.035156,3228.666748,904.233337,262.799988
34:43:45,1540698540,2018-10-28T03:49:00,2018-10-27T23:49:00,1.996,4166.86,17.30,17.27,18.47,851.08,853.33,189.716660,37.95,1.0201,203,0,14.403,2.03601,4.21,52772,6.833333,8.600000,8.600000,5.566667,8.000000,8.600000,1625216.125000,493763.312500,47725.867188,3234.800049,904.233337,262.799988
34:44:15,1540698570,2018-10-28T03:49:30,2018-10-27T23:49:30,1.997,4167.86,17.29,17.24,18.50,851.02,853.30,192.816666,37.96,1.0201,203,0,14.400,2.03397,4.21,52779,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1625345.500000,493800.625000,47727.167969,3234.866699,904.233337,262.799988
34:44:45,1540698600,2018-10-28T03:50:00,2018-10-27T23:50:00,1.997,4168.86,17.29,17.22,18.47,851.05,853.30,190.050003,37.91,1.0201,203,0,14.401,2.03321,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1625479.250000,493839.593750,47730.867188,3234.866699,904.233337,262.799988
34:45:15,1540698630,2018-10-28T03:50:30,2018-10-27T23:50:30,1.996,4169.85,17.28,17.21,18.47,850.98,853.25,192.833328,37.87,1.0201,203,0,14.400,2.03652,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1625581.125000,493873.562500,47734.265625,3234.866699,904.233337,262.799988
34:45:45,1540698660,2018-10-28T03:51:00,2018-10-27T23:51:00,1.998,4170.85,17.27,17.22,18.45,851.00,853.39,190.866669,37.96,1.0203,203,0,14.401,2.03907,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1625721.750000,493912.812500,47738.332031,3234.866699,904.233337,262.799988
34:46:15,1540698690,2018-10-28T03:51:30,2018-10-27T23:51:30,1.997,4171.84,17.26,17.20,18.45,851.01,853.37,192.733337,38.04,1.0203,203,0,14.401,2.03576,4.21,52806,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,1625893.500000,493965.656250,47741.632813,3234.866699,904.233337,262.799988
34:46:45,1540698720,2018-10-28T03:52:00,2018-10-27T23:52:00,1.998,4172.84,17.25,17.15,18.41,850.95,853.42,191.800003,38.07,1.0204,203,0,14.400,2.03499,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1626099.500000,494029.406250,47742.964844,3234.866699,904.233337,262.799988
34:47:15,1540698750,2018-10-28T03:52:30,2018-10-27T23:52:30,1.996,4173.84,17.23,17.12,18.45,851.12,853.56,191.266663,38.05,1.0206,203,0,14.399,2.03652,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1626261.750000,494078.312500,47745.464844,3234.866699,904.233337,262.799988
34:47:45,1540698780,2018-10-28T03:53:00,2018-10-27T23:53:00,1.996,4174.83,17.23,17.12,18.44,851.09,853.51,188.583328,38.08,1.0206,203,0,14.401,2.03576,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1626332.500000,494101.562500,47746.734375,3234.866699,904.233337,262.799988
34:48:15,1540698810,2018-10-28T03:53:30,2018-10-27T23:53:30,1.995,4175.83,17.22,17.08,18.40,851.07,853.46,189.649994,38.07,1.0205,203,0,14.400,2.03652,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1626436.500000,494133.656250,47749.332031,3234.866699,904.233337,262.799988
34:48:45,1540698840,2018-10-28T03:54:00,2018-10-27T23:54:00,1.996,4176.82,17.20,17.09,18.43,850.99,853.46,189.800003,38.13,1.0206,203,0,14.399,2.03474,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1626539.625000,494161.906250,47751.199219,3235.166748,904.233337,262.799988
34:49:15,1540698870,2018-10-28T03:54:30,2018-10-27T23:54:30,1.995,4177.82,17.19,17.06,18.36,851.10,853.46,191.183334,38.11,1.0206,203,0,14.398,2.03780,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1626640.125000,494188.718750,47753.898438,3235.733398,904.233337,262.799988
34:49:45,1540698900,2018-10-28T03:55:00,2018-10-27T23:55:00,1.993,4178.82,17.18,17.08,18.37,851.07,853.60,190.199997,38.21,1.0208,203,0,14.400,2.03525,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1626802.625000,494240.875000,47759.101563,3235.733398,904.233337,262.799988
34:50:15,1540698930,2018-10-28T03:55:30,2018-10-27T23:55:30,1.995,4179.81,17.16,17.01,18.35,851.18,853.66,188.816666,38.17,1.0210,203,0,14.399,2.03321,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1626892.750000,494266.906250,47763.601563,3235.733398,904.233337,262.799988
34:50:45,1540698960,2018-10-28T03:56:00,2018-10-27T23:56:00,1.995,4180.81,17.15,17.06,18.35,851.19,853.61,186.033340,38.14,1.0210,203,0,14.398,2.04009,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1626996.750000,494298.156250,47766.167969,3235.733398,904.233337,262.799988
34:51:15,1540698990,2018-10-28T03:56:30,2018-10-27T23:56:30,1.994,4181.80,17.14,17.01,18.34,851.24,853.66,188.033340,38.18,1.0211,203,0,14.398,2.03678,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1627089.875000,494326.812500,47767.765625,3235.733398,904.233337,262.799988
34:51:45,1540699020,2018-10-28T03:57:00,2018-10-27T23:57:00,1.993,4182.80,17.12,16.97,18.32,851.20,853.67,192.633331,38.08,1.0212,203,0,14.398,2.03627,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1627202.750000,494357.406250,47770.500000,3235.966553,904.233337,262.799988
34:52:15,1540699050,2018-10-28T03:57:30,2018-10-27T23:57:30,1.994,4183.80,17.11,16.95,18.33,851.17,853.64,193.833328,37.84,1.0212,203,0,14.398,2.03754,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1627316.250000,494394.843750,47773.035156,3236.600098,904.233337,262.799988
34:52:45,1540699080,2018-10-28T03:58:00,2018-10-27T23:58:00,1.994,4184.79,17.11,16.92,18.31,851.28,853.73,190.616669,37.69,1.0213,203,0,14.397,2.04163,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1627421.125000,494429.812500,47776.398438,3237.233398,904.233337,262.799988
34:53:15,1540699110,2018-10-28T03:58:30,2018-10-27T23:58:30,1.992,4185.79,17.07,16.93,18.30,851.31,853.82,189.800003,37.96,1.0215,203,0,14.397,2.03423,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1627541.250000,494468.968750,47781.734375,3237.466553,904.233337,262.799988
34:53:45,1540699140,2018-10-28T03:59:00,2018-10-27T23:59:00,1.991,4186.79,17.09,16.89,18.25,851.42,853.73,190.883331,38.07,1.0213,203,0,14.398,2.03372,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1627689.125000,494512.031250,47786.832031,3237.466553,904.233337,262.799988
34:54:15,1540699170,2018-10-28T03:59:30,2018-10-27T23:59:30,1.990,4187.78,17.07,16.88,18.26,851.37,853.92,186.449997,37.94,1.0217,203,0,14.395,2.03346,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1627812.250000,494549.531250,47790.500000,3237.766602,904.233337,262.799988
34:54:45,1540699200,2018-10-28T04:00:00,2018-10-28T00:00:00,1.991,4188.78,17.06,16.85,18.30,851.34,853.92,189.233337,37.96,1.0217,203,0,14.398,2.03856,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1627906.625000,494576.500000,47793.933594,3239.100098,904.233337,262.799988
34:55:15,1540699230,2018-10-28T04:00:30,2018-10-28T00:00:30,1.994,4189.77,17.03,16.82,18.24,851.35,853.99,191.550003,38.25,1.0219,203,0,14.398,2.03754,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1628001.125000,494604.843750,47797.566406,3239.166748,904.233337,262.799988
34:55:45,1540699260,2018-10-28T04:01:00,2018-10-28T00:01:00,1.989,4190.77,17.02,16.81,18.22,851.40,853.96,192.550003,37.97,1.0219,202,0,14.397,2.02913,4.21,52909,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1628140.250000,494647.062500,47800.867188,3239.166748,904.233337,262.799988
34:56:15,1540699290,2018-10-28T04:01:30,2018-10-28T00:01:30,1.995,4191.77,17.02,16.78,18.23,851.40,853.99,193.133331,37.31,1.0220,202,0,14.426,2.03270,4.21,52913,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1628314.250000,494693.187500,47803.699219,3239.166748,904.233337,262.799988
34:56:45,1540699320,2018-10-28T04:02:00,2018-10-28T00:02:00,1.994,4192.76,17.00,16.77,18.16,851.32,853.94,188.483337,37.37,1.0220,202,0,14.427,2.04521,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1628431.750000,494729.375000,47807.933594,3239.533447,904.233337,262.799988
34:57:15,1540699350,2018-10-28T04:02:30,2018-10-28T00:02:30,1.995,4193.76,17.00,16.75,18.18,851.46,853.96,190.916672,37.56,1.0220,202,0,14.426,2.03933,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1628514.125000,494756.562500,47812.632813,3240.033447,904.233337,262.799988
34:57:45,1540699380,2018-10-28T04:03:00,2018-10-28T00:03:00,1.994,4194.75,16.98,16.76,18.20,851.39,853.94,189.466660,37.75,1.0220,202,0,14.427,2.03780,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1628606.500000,494783.062500,47816.300781,3240.033447,904.233337,262.799988
34:58:15,1540699410,2018-10-28T04:03:30,2018-10-28T00:03:30,1.993,4195.75,16.97,16.70,18.17,851.26,853.87,192.649994,38.06,1.0220,202,0,14.424,2.03448,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1628713.875000,494813.500000,47817.234375,3240.033447,904.233337,262.799988
34:58:45,1540699440,2018-10-28T04:04:00,2018-10-28T00:04:00,1.994,4196.75,16.94,16.69,18.16,851.34,853.87,189.600006,38.02,1.0221,202,0,14.423,2.03372,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1628802.750000,494836.781250,47821.000000,3240.033447,904.233337,262.799988
34:59:15,1540699470,2018-10-28T04:04:30,2018-10-28T00:04:30,1.991,4197.74,16.93,16.65,18.16,851.37,854.06,190.483337,37.92,1.0224,202,0,14.424,2.03474,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1628917.375000,494868.062500,47823.898438,3240.033447,904.233337,262.799988
34:59:45,1540699500,2018-10-28T04:05:00,2018-10-28T00:05:00,1.989,4198.74,16.90,16.64,18.09,851.38,854.07,192.133331,38.15,1.0225,202,0,14.423,2.03550,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1629028.000000,494898.093750,47824.964844,3240.033447,904.233337,262.799988
35:00:15,1540699530,2018-10-28T04:05:30,2018-10-28T00:05:30,1.991,4199.73,16.89,16.62,18.09,851.38,854.15,185.916672,38.02,1.0226,202,0,14.424,2.03831,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1629189.375000,494944.718750,47828.765625,3240.033447,904.233337,262.799988
35:00:45,1540699560,2018-10-28T04:06:00,2018-10-28T00:06:00,1.994,4200.73,16.86,16.59,18.08,851.54,854.11,189.633331,38.20,1.0226,202,0,14.423,2.03984,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1629310.125000,494980.218750,47829.832031,3240.033447,904.233337,262.799988
35:01:15,1540699590,2018-10-28T04:06:30,2018-10-28T00:06:30,1.991,4201.73,16.85,16.54,18.07,851.54,854.11,191.133331,38.40,1.0227,202,0,14.423,2.03550,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1629425.375000,495014.718750,47830.765625,3240.033447,904.233337,262.799988
35:01:45,1540699620,2018-10-28T04:07:00,2018-10-28T00:07:00,1.992,4202.72,16.82,16.56,18.03,851.50,854.20,190.500000,38.24,1.0229,202,0,14.423,2.03219,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1629526.000000,495043.093750,47834.632813,3240.033447,904.233337,262.799988
35:02:15,1540699650,2018-10-28T04:07:30,2018-10-28T00:07:30,1.991,4203.72,16.78,16.51,18.02,851.48,854.13,189.933334,38.50,1.0229,202,0,14.423,2.03601,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1629637.125000,495073.906250,47836.035156,3240.033447,904.233337,262.799988
35:02:45,1540699680,2018-10-28T04:08:00,2018-10-28T00:08:00,1.990,4204.71,16.77,16.49,17.97,851.54,854.13,191.100006,38.55,1.0230,202,0,14.421,2.03729,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1629733.875000,495104.031250,47836.367188,3240.366699,904.233337,262.799988
35:03:15,1540699710,2018-10-28T04:08:30,2018-10-28T00:08:30,1.989,4205.71,16.74,16.51,17.99,851.52,854.19,192.033340,38.81,1.0231,202,0,14.423,2.03703,4.21,52967,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1629836.625000,495138.000000,47840.667969,3241.133301,904.233337,262.799988
35:03:45,1540699740,2018-10-28T04:09:00,2018-10-28T00:09:00,1.988,4206.71,16.73,16.43,17.98,851.63,854.09,191.783340,38.92,1.0230,201,0,14.422,2.03066,4.21,52970,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1629932.250000,495167.625000,47847.265625,3241.966553,904.233337,262.799988
35:04:15,1540699770,2018-10-28T04:09:30,2018-10-28T00:09:30,1.994,4207.70,16.71,16.46,17.92,851.60,854.09,193.516663,38.85,1.0231,201,0,14.452,2.03627,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1630001.125000,495189.218750,47848.167969,3242.633301,904.233337,262.799988
35:04:45,1540699800,2018-10-28T04:10:00,2018-10-28T00:10:00,1.993,4208.70,16.68,16.42,17.91,851.72,854.15,190.449997,38.74,1.0233,201,0,14.451,2.03831,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1630067.125000,495207.875000,47848.398438,3242.633301,904.233337,262.799988
35:05:15,1540699830,2018-10-28T04:10:30,2018-10-28T00:10:30,1.992,4209.70,16.67,16.42,17.85,851.54,854.15,192.416672,38.95,1.0233,201,0,14.450,2.03627,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1630178.125000,495240.562500,47850.234375,3242.966553,904.233337,262.799988
35:05:45,1540699860,2018-10-28T04:11:00,2018-10-28T00:11:00,1.991,4210.69,16.65,16.40,17.89,851.49,854.15,189.916672,38.97,1.0234,201,0,14.451,2.03933,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1630260.500000,495266.687500,47853.101563,3243.500000,904.233337,262.799988
35:06:15,1540699890,2018-10-28T04:11:30,2018-10-28T00:11:30,1.991,4211.69,16.64,16.38,17.86,851.54,854.19,192.566666,38.61,1.0235,201,0,14.450,2.03678,4.14,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1630346.000000,495290.562500,47854.500000,3243.500000,904.233337,262.799988
35:06:45,1540699920,2018-10-28T04:12:00,2018-10-28T00:12:00,1.991,4212.68,16.61,16.25,17.87,851.55,854.41,193.416672,38.63,1.0239,201,0,14.445,2.03448,4.14,52963,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1630494.125000,495333.218750,47862.601563,3244.066650,904.799988,262.799988
35:07:15,1540699950,2018-10-28T04:12:30,2018-10-28T00:12:30,1.989,4213.68,16.60,16.10,17.87,851.50,854.52,192.500000,38.78,1.0241,200,0,14.443,2.03805,4.14,52948,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1630606.750000,495367.437500,47863.667969,3244.366699,905.099976,262.799988
35:07:45,1540699980,2018-10-28T04:13:00,2018-10-28T00:13:00,1.995,4214.68,16.57,15.95,17.81,851.71,854.74,190.199997,38.75,1.0244,200,0,14.472,2.04802,4.14,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1630687.500000,495390.531250,47864.535156,3244.366699,905.099976,262.799988
35:08:15,1540700010,2018-10-28T04:13:30,2018-10-28T00:13:30,1.995,4215.67,16.53,15.83,17.75,851.62,854.94,191.533340,38.71,1.0248,200,0,14.472,2.04725,4.13,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1630800.375000,495423.843750,47865.500000,3244.366699,905.099976,262.799988
35:08:45,1540700040,2018-10-28T04:14:00,2018-10-28T00:14:00,1.992,4216.67,16.50,15.73,17.75,851.63,854.89,193.416672,38.76,1.0249,200,0,14.469,2.04137,4.13,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1630890.625000,495453.187500,47868.433594,3244.366699,905.099976,262.799988
35:09:15,1540700070,2018-10-28T04:14:30,2018-10-28T00:14:30,1.992,4217.66,16.47,15.62,17.72,851.63,855.04,191.016663,38.81,1.0252,200,0,14.467,2.04751,4.13,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1630939.500000,495468.531250,47868.898438,3244.366699,905.099976,262.799988
35:09:45,1540700100,2018-10-28T04:15:00,2018-10-28T00:15:00,1.991,4218.66,16.45,15.55,17.68,851.53,855.12,190.500000,39.11,1.0253,200,0,14.467,2.04418,4.13,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1631007.750000,495487.093750,47870.367188,3244.366699,905.099976,262.799988
35:10:15,1540700130,2018-10-28T04:15:30,2018-10-28T00:15:30,1.991,4219.66,16.42,15.47,17.66,851.69,855.24,190.933334,38.94,1.0256,200,0,14.465,2.04239,4.13,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1631119.875000,495521.187500,47874.667969,3244.366699,905.099976,262.799988
35:10:45,1540700160,2018-10-28T04:16:00,2018-10-28T00:16:00,1.990,4220.65,16.39,15.38,17.64,851.62,855.27,194.516663,39.08,1.0257,199,0,14.465,2.03652,4.13,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1631230.125000,495553.093750,47878.035156,3244.633301,905.099976,262.799988
35:11:15,1540700190,2018-10-28T04:16:30,2018-10-28T00:16:30,1.994,4221.65,16.37,15.34,17.61,851.68,855.25,189.333328,38.97,1.0258,199,0,14.496,2.04393,4.12,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1631332.875000,495585.812500,47880.464844,3245.233398,905.099976,262.799988
35:11:45,1540700220,2018-10-28T04:17:00,2018-10-28T00:17:00,1.994,4222.64,16.35,15.28,17.54,851.66,855.36,189.516663,39.11,1.0260,199,0,14.496,2.04623,4.12,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1631436.750000,495619.625000,47882.898438,3245.233398,905.099976,262.799988
35:12:15,1540700250,2018-10-28T04:17:30,2018-10-28T00:17:30,1.994,4223.64,16.32,15.26,17.58,851.45,855.37,189.800003,39.40,1.0261,199,0,14.495,2.04495,4.12,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1631527.750000,495647.218750,47884.199219,3245.233398,905.099976,262.799988
35:12:45,1540700280,2018-10-28T04:18:00,2018-10-28T00:18:00,1.993,4224.64,16.30,15.18,17.54,851.51,855.43,190.100006,39.26,1.0262,199,0,14.494,2.04418,4.12,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1631673.375000,495689.781250,47886.132813,3245.233398,905.099976,262.799988
35:13:15,1540700310,2018-10-28T04:18:30,2018-10-28T00:18:30,1.993,4225.63,16.29,15.16,17.53,851.59,855.46,191.649994,39.43,1.0263,199,0,14.492,2.04214,4.11,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1631808.750000,495728.687500,47888.632813,3245.233398,905.099976,262.799988
35:13:45,1540700340,2018-10-28T04:19:00,2018-10-28T00:19:00,1.992,4226.63,16.28,15.11,17.52,851.59,855.54,192.449997,39.47,1.0264,199,0,14.492,2.04214,4.12,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1631919.625000,495764.375000,47890.765625,3245.233398,905.099976,262.799988
35:14:15,1540700370,2018-10-28T04:19:30,2018-10-28T00:19:30,1.992,4227.63,16.25,15.05,17.50,851.76,855.57,193.716660,39.52,1.0266,199,0,14.492,2.04495,4.12,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1632028.875000,495797.281250,47892.265625,3245.233398,905.099976,262.799988
35:14:45,1540700400,2018-10-28T04:20:00,2018-10-28T00:20:00,1.991,4228.62,16.22,15.03,17.50,851.61,855.63,192.266663,39.46,1.0268,199,0,14.492,2.04469,4.12,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1632122.125000,495822.468750,47893.000000,3245.233398,905.099976,262.799988
35:15:15,1540700430,2018-10-28T04:20:30,2018-10-28T00:20:30,1.991,4229.62,16.22,14.99,17.46,851.61,855.63,191.866669,39.46,1.0268,199,0,14.492,2.04546,4.12,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1632242.625000,495857.218750,47893.832031,3245.233398,905.099976,262.799988
35:15:45,1540700460,2018-10-28T04:21:00,2018-10-28T00:21:00,1.990,4230.61,16.21,14.95,17.42,851.59,855.58,191.933334,39.46,1.0267,199,0,14.489,2.05007,4.11,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1632361.625000,495893.312500,47895.398438,3245.233398,905.099976,262.799988
35:16:15,1540700490,2018-10-28T04:21:30,2018-10-28T00:21:30,1.991,4231.61,16.21,14.94,17.45,851.59,855.56,192.466660,39.61,1.0267,199,0,14.491,2.03907,4.11,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1632470.000000,495924.375000,47897.433594,3245.233398,905.099976,262.799988
35:16:45,1540700520,2018-10-28T04:22:00,2018-10-28T00:22:00,1.989,4232.61,16.18,14.91,17.39,851.75,855.64,195.350006,39.63,1.0269,198,0,14.489,2.03907,4.11,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1632564.250000,495953.312500,47898.035156,3245.233398,905.099976,262.799988
35:17:15,1540700550,2018-10-28T04:22:30,2018-10-28T00:22:30,1.996,4233.60,16.15,14.88,17.43,851.57,855.68,192.466660,39.57,1.0271,198,0,14.522,2.04700,4.11,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1632679.125000,495988.656250,47901.101563,3245.233398,905.099976,262.799988
35:17:45,1540700580,2018-10-28T04:23:00,2018-10-28T00:23:00,1.995,4234.60,16.15,14.87,17.37,851.59,855.76,193.050003,39.55,1.0272,198,0,14.522,2.05212,4.11,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1632760.375000,496015.156250,47903.265625,3245.233398,905.099976,262.799988
35:18:15,1540700610,2018-10-28T04:23:30,2018-10-28T00:23:30,1.995,4235.59,16.13,14.87,17.39,851.52,855.74,192.683334,39.97,1.0272,198,0,14.521,2.04930,4.11,52608,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1632887.125000,496057.406250,47910.167969,3246.633301,905.566650,262.799988
35:18:45,1540700640,2018-10-28T04:24:00,2018-10-28T00:24:00,1.995,4236.59,16.11,14.81,17.33,851.63,855.80,190.250000,40.08,1.0273,198,0,14.520,2.05879,4.11,52593,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1633044.125000,496105.468750,47917.667969,3248.100098,905.966675,262.799988
35:19:15,1540700670,2018-10-28T04:24:30,2018-10-28T00:24:30,1.994,4237.59,16.09,14.79,17.34,851.61,855.61,189.983337,40.02,1.0272,198,0,14.519,2.04700,4.11,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1633129.500000,496129.593750,47919.367188,3248.699951,905.966675,262.799988
35:19:45,1540700700,2018-10-28T04:25:00,2018-10-28T00:25:00,1.992,4238.58,16.08,14.77,17.33,851.72,855.91,193.816666,39.87,1.0276,198,0,14.520,2.04546,4.11,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1633249.500000,496164.343750,47922.500000,3248.699951,905.966675,262.799988
35:20:15,1540700730,2018-10-28T04:25:30,2018-10-28T00:25:30,1.993,4239.58,16.04,14.74,17.31,851.70,855.73,191.449997,39.73,1.0275,198,0,14.519,2.04444,4.11,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1633346.625000,496193.406250,47925.066406,3248.699951,905.966675,262.799988
35:20:45,1540700760,2018-10-28T04:26:00,2018-10-28T00:26:00,1.991,4240.57,16.02,14.73,17.29,851.73,855.77,193.366669,39.64,1.0277,198,0,14.520,2.04469,4.10,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1633439.375000,496222.593750,47928.332031,3248.699951,905.966675,262.799988
35:21:15,1540700790,2018-10-28T04:26:30,2018-10-28T00:26:30,1.992,4241.57,16.00,14.66,17.27,851.52,855.77,191.283340,39.67,1.0277,198,0,14.520,2.04725,4.10,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1633515.375000,496243.281250,47931.667969,3248.699951,905.966675,262.799988
35:21:45,1540700820,2018-10-28T04:27:00,2018-10-28T00:27:00,1.992,4242.57,15.98,14.87,17.25,851.74,855.43,192.600006,39.80,1.0274,198,0,14.528,2.05033,4.21,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1633667.125000,496287.937500,47935.367188,3248.699951,905.966675,262.799988
35:22:15,1540700850,2018-10-28T04:27:30,2018-10-28T00:27:30,1.993,4243.56,15.96,15.10,17.20,851.66,855.21,191.416672,39.80,1.0272,198,0,14.533,2.04495,4.21,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1633755.750000,496314.281250,47935.832031,3248.699951,905.966675,262.799988
35:22:45,1540700880,2018-10-28T04:28:00,2018-10-28T00:28:00,1.995,4244.56,15.95,15.28,17.19,851.67,855.00,193.416672,39.70,1.0270,198,0,14.533,2.04418,4.21,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1633851.875000,496342.187500,47936.867188,3248.699951,905.966675,262.799988
35:23:15,1540700910,2018-10-28T04:28:30,2018-10-28T00:28:30,1.995,4245.56,15.94,15.46,17.22,851.80,854.79,189.250000,39.65,1.0268,198,0,14.535,2.05007,4.21,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1633950.875000,496373.468750,47941.398438,3248.699951,905.966675,262.799988
35:23:45,1540700940,2018-10-28T04:29:00,2018-10-28T00:29:00,1.995,4246.55,15.94,15.60,17.22,851.69,854.49,194.933334,39.75,1.0264,198,0,14.538,2.04086,4.21,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1634069.375000,496409.531250,47946.035156,3249.000000,905.966675,262.799988
35:24:15,1540700970,2018-10-28T04:29:30,2018-10-28T00:29:30,1.995,4247.55,15.94,15.70,17.19,851.75,854.46,192.399994,39.81,1.0264,198,0,14.540,2.04469,4.21,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1634199.875000,496447.062500,47949.066406,3249.566650,905.966675,262.799988
35:24:45,1540701000,2018-10-28T04:30:00,2018-10-28T00:30:00,1.993,4248.54,15.94,15.80,17.20,851.77,854.30,195.000000,40.38,1.0261,198,0,14.538,2.04418,4.21,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1634345.750000,496490.593750,47951.167969,3249.800049,905.966675,262.799988
35:25:15,1540701030,2018-10-28T04:30:30,2018-10-28T00:30:30,1.994,4249.54,15.94,15.78,17.21,851.77,854.09,195.966660,40.90,1.0258,198,0,14.541,2.04725,4.21,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1634490.625000,496533.562500,47957.066406,3250.433350,905.966675,262.799988
35:25:45,1540701060,2018-10-28T04:31:00,2018-10-28T00:31:00,1.993,4250.54,15.93,15.90,17.19,851.80,854.12,195.583328,41.02,1.0259,198,0,14.541,2.04828,4.21,52623,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1634616.250000,496571.937500,47962.964844,3250.433350,905.966675,262.799988
35:26:15,1540701090,2018-10-28T04:31:30,2018-10-28T00:31:30,1.994,4251.53,15.94,15.94,17.16,851.83,854.22,193.916672,41.11,1.0260,198,0,14.542,2.04930,4.21,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1634751.500000,496607.718750,47969.000000,3250.433350,905.966675,262.799988
35:26:45,1540701120,2018-10-28T04:32:00,2018-10-28T00:32:00,1.997,4252.53,15.95,16.00,17.22,851.83,854.14,193.666672,41.20,1.0258,198,0,14.544,2.05212,4.21,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1634868.250000,496640.687500,47971.566406,3250.433350,905.966675,262.799988
35:27:15,1540701150,2018-10-28T04:32:30,2018-10-28T00:32:30,1.998,4253.52,15.96,16.01,17.15,851.88,853.98,195.350006,41.21,1.0256,198,0,14.543,2.05212,4.21,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1634986.750000,496670.437500,47973.265625,3250.433350,905.966675,262.799988
35:27:45,1540701180,2018-10-28T04:33:00,2018-10-28T00:33:00,1.996,4254.52,15.96,16.07,17.22,851.93,853.92,192.683334,41.19,1.0255,198,0,14.543,2.04469,4.21,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1635144.500000,496721.312500,47977.898438,3250.433350,905.966675,262.799988
35:28:15,1540701210,2018-10-28T04:33:30,2018-10-28T00:33:30,1.996,4255.52,15.96,16.04,17.20,851.88,853.92,196.166672,41.15,1.0255,198,0,14.542,2.04239,4.21,52671,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1635308.500000,496769.375000,47978.898438,3250.433350,905.966675,262.799988
35:28:45,1540701240,2018-10-28T04:34:00,2018-10-28T00:34:00,1.996,4256.51,15.98,16.08,17.20,852.01,853.97,192.750000,41.23,1.0255,198,0,14.542,2.04776,4.21,52680,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1635498.125000,496827.156250,47982.601563,3250.433350,905.966675,262.799988
35:29:15,1540701270,2018-10-28T04:34:30,2018-10-28T00:34:30,1.997,4257.51,15.99,16.13,17.22,851.82,853.97,194.100006,41.26,1.0255,198,0,14.543,2.04469,4.21,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1635616.750000,496862.437500,47983.933594,3250.433350,905.966675,262.799988
35:29:45,1540701300,2018-10-28T04:35:00,2018-10-28T00:35:00,1.996,4258.50,16.01,16.15,17.26,851.76,853.96,194.133331,41.22,1.0254,198,0,14.543,2.04905,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1635726.875000,496891.812500,47985.964844,3250.433350,905.966675,262.799988
35:30:15,1540701330,2018-10-28T04:35:30,2018-10-28T00:35:30,1.997,4259.50,16.02,16.15,17.25,851.81,853.91,188.933334,41.02,1.0253,198,0,14.543,2.05674,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1635844.875000,496924.343750,47987.132813,3250.433350,905.966675,262.799988
35:30:45,1540701360,2018-10-28T04:36:00,2018-10-28T00:36:00,1.997,4260.50,16.04,16.14,17.25,851.83,854.01,197.833328,41.04,1.0254,198,0,14.544,2.04265,4.21,52715,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1636013.375000,496972.968750,47990.632813,3250.433350,905.966675,262.799988
35:31:15,1540701390,2018-10-28T04:36:30,2018-10-28T00:36:30,1.997,4261.49,16.07,16.19,17.29,851.85,854.08,195.699997,40.93,1.0253,198,0,14.543,2.05109,4.21,52723,0.000000,0.300000,0.500000,0.000000,0.300000,0.500000,1636189.375000,497025.968750,47998.699219,3250.866699,905.966675,262.799988
35:31:45,1540701420,2018-10-28T04:37:00,2018-10-28T00:37:00,1.997,4262.49,16.07,16.19,17.27,851.85,853.89,193.083328,41.11,1.0251,198,0,14.542,2.05058,4.21,52731,0.000000,0.133333,0.200000,0.000000,0.133333,0.200000,1636368.500000,497077.781250,48004.234375,3251.300049,905.966675,262.799988
35:32:15,1540701450,2018-10-28T04:37:30,2018-10-28T00:37:30,1.998,4263.49,16.09,16.15,17.35,851.87,854.00,191.566666,40.92,1.0252,198,0,14.543,2.05443,4.21,52739,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1636557.375000,497135.625000,48008.167969,3251.300049,905.966675,262.799988
35:32:45,1540701480,2018-10-28T04:38:00,2018-10-28T00:38:00,1.999,4264.48,16.10,16.19,17.34,851.85,854.07,192.649994,40.90,1.0252,198,0,14.544,2.04469,4.21,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1636706.000000,497181.031250,48009.035156,3251.300049,905.966675,262.799988
35:33:15,1540701510,2018-10-28T04:38:30,2018-10-28T00:38:30,1.998,4265.48,16.12,16.18,17.37,851.79,854.04,190.500000,40.86,1.0251,198,0,14.544,2.06239,4.21,52754,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1636866.125000,497229.468750,48015.699219,3251.300049,905.966675,262.799988
35:33:45,1540701540,2018-10-28T04:39:00,2018-10-28T00:39:00,1.999,4266.47,16.12,16.17,17.33,851.76,853.94,190.783340,40.72,1.0250,198,0,14.542,2.05058,4.21,52761,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,1637061.375000,497287.781250,48022.199219,3251.300049,905.966675,262.799988
35:34:15,1540701570,2018-10-28T04:39:30,2018-10-28T00:39:30,2.000,4267.47,16.15,16.20,17.37,851.94,854.04,194.500000,40.81,1.0250,198,0,14.544,2.04700,4.21,52769,0.533333,0.933333,0.933333,0.533333,0.933333,0.933333,1637294.875000,497360.093750,48025.964844,3251.300049,905.966675,262.799988
35:34:45,1540701600,2018-10-28T04:40:00,2018-10-28T00:40:00,2.000,4268.47,16.17,16.19,17.39,851.83,854.09,195.583328,40.76,1.0250,198,0,14.543,2.05494,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1637481.375000,497414.375000,48027.964844,3251.300049,905.966675,262.799988
35:35:15,1540701630,2018-10-28T04:40:30,2018-10-28T00:40:30,2.000,4269.46,16.17,16.22,17.42,851.85,854.12,194.949997,40.71,1.0250,198,0,14.543,2.04930,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1637584.250000,497444.781250,48028.832031,3251.300049,905.966675,262.799988
35:35:45,1540701660,2018-10-28T04:41:00,2018-10-28T00:41:00,2.001,4270.46,16.18,16.21,17.47,851.88,854.13,194.500000,40.68,1.0250,198,0,14.543,2.04572,4.21,52789,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1637737.125000,497490.468750,48032.800781,3251.300049,905.966675,262.799988
35:36:15,1540701690,2018-10-28T04:41:30,2018-10-28T00:41:30,2.002,4271.46,16.20,16.21,17.44,851.96,854.05,196.300003,40.64,1.0248,198,0,14.543,2.04956,4.21,52796,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,1637919.875000,497546.281250,48036.964844,3251.300049,905.966675,262.799988
35:36:45,1540701720,2018-10-28T04:42:00,2018-10-28T00:42:00,2.002,4272.46,16.22,16.19,17.42,851.77,854.10,194.649994,40.57,1.0248,198,0,14.543,2.05289,4.21,52803,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1638078.250000,497595.031250,48038.566406,3251.300049,905.966675,262.799988
35:37:15,1540701750,2018-10-28T04:42:30,2018-10-28T00:42:30,2.002,4273.45,16.23,16.18,17.49,851.84,854.15,191.916672,40.31,1.0249,198,0,14.544,2.05520,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1638202.125000,497631.500000,48038.898438,3251.300049,905.966675,262.799988
35:37:45,1540701780,2018-10-28T04:43:00,2018-10-28T00:43:00,2.001,4274.45,16.25,16.19,17.48,851.84,854.23,193.666672,40.38,1.0249,198,0,14.543,2.05956,4.21,52815,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1638389.750000,497682.031250,48039.332031,3251.300049,905.966675,262.799988
35:38:15,1540701810,2018-10-28T04:43:30,2018-10-28T00:43:30,2.001,4275.45,16.26,16.20,17.49,851.81,854.33,194.916672,40.35,1.0250,198,0,14.544,2.04521,4.21,52822,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,1638583.125000,497741.843750,48045.800781,3252.133301,905.966675,262.799988
35:38:45,1540701840,2018-10-28T04:44:00,2018-10-28T00:44:00,2.002,4276.44,16.26,16.16,17.53,851.89,854.31,193.366669,40.25,1.0250,198,0,14.544,2.05597,4.21,52828,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,1638769.500000,497798.906250,48050.867188,3252.166748,905.966675,262.799988
35:39:15,1540701870,2018-10-28T04:44:30,2018-10-28T00:44:30,2.002,4277.44,16.28,16.19,17.51,851.83,854.25,196.699997,40.20,1.0248,198,0,14.544,2.05238,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1638936.125000,497850.437500,48052.964844,3252.166748,905.966675,262.799988
35:39:45,1540701900,2018-10-28T04:45:00,2018-10-28T00:45:00,2.002,4278.44,16.30,16.18,17.52,851.78,854.27,194.100006,40.08,1.0248,198,0,14.544,2.05263,4.21,52839,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,1639149.750000,497918.968750,48059.101563,3252.899902,905.966675,262.799988
35:40:15,1540701930,2018-10-28T04:45:30,2018-10-28T00:45:30,2.003,4279.44,16.31,16.19,17.52,851.88,854.40,191.000000,40.05,1.0249,198,0,14.545,2.04700,4.21,52845,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,1639362.250000,497984.093750,48064.000000,3253.800049,905.966675,262.799988
35:40:45,1540701960,2018-10-28T04:46:00,2018-10-28T00:46:00,2.001,4280.43,16.31,16.16,17.50,851.83,854.29,193.416672,40.07,1.0248,198,0,14.542,2.05033,4.21,52851,0.666667,0.800000,0.800000,0.666667,0.800000,0.800000,1639570.125000,498050.156250,48066.035156,3253.933350,905.966675,262.799988
35:41:15,1540701990,2018-10-28T04:46:30,2018-10-28T00:46:30,2.002,4281.43,16.33,16.18,17.58,851.85,854.32,199.216660,40.07,1.0247,198,0,14.545,2.04700,4.21,52856,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,1639836.875000,498125.312500,48068.066406,3253.933350,905.966675,262.799988
35:41:45,1540702020,2018-10-28T04:47:00,2018-10-28T00:47:00,2.003,4282.43,16.31,16.17,17.58,851.69,854.40,195.966660,39.47,1.0249,198,0,14.543,2.04879,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1640026.625000,498173.687500,48072.765625,3254.766602,905.966675,262.799988
35:42:15,1540702050,2018-10-28T04:47:30,2018-10-28T00:47:30,2.000,4283.43,16.34,16.15,17.54,851.85,854.32,193.933334,39.87,1.0247,198,0,14.543,2.05289,4.21,52867,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1640179.875000,498214.093750,48078.433594,3255.500000,905.966675,262.799988
35:42:45,1540702080,2018-10-28T04:48:00,2018-10-28T00:48:00,2.000,4284.42,16.33,16.19,17.56,851.93,854.37,197.566666,39.56,1.0248,198,0,14.544,2.05212,4.21,52872,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1640433.875000,498289.500000,48084.800781,3255.699951,905.966675,262.799988
35:43:15,1540702110,2018-10-28T04:48:30,2018-10-28T00:48:30,1.998,4285.42,16.30,16.21,17.56,851.80,854.43,196.399994,39.26,1.0250,198,0,14.544,2.04725,4.21,52877,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,1640669.875000,498356.375000,48087.964844,3255.699951,905.966675,262.799988
35:43:45,1540702140,2018-10-28T04:49:00,2018-10-28T00:49:00,2.001,4286.42,16.30,16.20,17.56,851.75,854.35,194.016663,39.61,1.0249,198,0,14.544,2.04930,4.21,52882,0.866667,1.433333,1.433333,0.866667,1.433333,1.433333,1640970.500000,498450.031250,48097.667969,3256.300049,905.966675,262.799988
35:44:15,1540702170,2018-10-28T04:49:30,2018-10-28T00:49:30,2.001,4287.41,16.29,16.17,17.56,851.83,854.41,195.850006,39.73,1.0250,198,0,14.544,2.05109,4.21,52887,1.533333,1.700000,1.700000,1.533333,1.700000,1.700000,1641316.875000,498554.500000,48110.898438,3256.600098,905.966675,262.799988
35:44:45,1540702200,2018-10-28T04:50:00,2018-10-28T00:50:00,2.001,4288.41,16.28,16.15,17.53,851.94,854.25,192.649994,39.85,1.0248,198,0,14.544,2.05186,4.21,52892,1.000000,1.133333,1.566667,1.000000,1.133333,1.566667,1641640.875000,498651.437500,48117.066406,3257.433350,905.966675,262.799988
35:45:15,1540702230,2018-10-28T04:50:30,2018-10-28T00:50:30,2.003,4289.41,16.26,16.14,17.51,851.78,854.39,197.883331,39.12,1.0252,198,0,14.541,2.04444,4.21,52897,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,1642003.500000,498765.593750,48126.601563,3257.433350,905.966675,262.799988
35:45:45,1540702260,2018-10-28T04:51:00,2018-10-28T00:51:00,2.003,4290.40,16.26,16.15,17.55,851.86,854.33,193.583328,39.73,1.0250,198,0,14.543,2.05366,4.21,52901,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,1642358.125000,498877.187500,48135.398438,3258.300049,905.966675,262.799988
35:46:15,1540702290,2018-10-28T04:51:30,2018-10-28T00:51:30,2.001,4291.40,16.25,16.14,17.49,851.87,854.44,196.000000,39.56,1.0252,198,0,14.543,2.04930,4.21,52906,1.166667,1.433333,1.833333,1.166667,1.433333,1.833333,1642720.375000,498985.718750,48140.000000,3258.800049,906.466675,262.799988
35:46:45,1540702320,2018-10-28T04:52:00,2018-10-28T00:52:00,2.003,4292.40,16.24,16.10,17.50,851.89,854.42,194.183334,39.85,1.0252,198,0,14.543,2.04700,4.21,52910,1.100000,1.800000,2.000000,1.100000,1.800000,2.000000,1643133.625000,499102.687500,48147.035156,3259.166748,906.833313,262.799988
35:47:15,1540702350,2018-10-28T04:52:30,2018-10-28T00:52:30,2.002,4293.40,16.23,16.10,17.50,851.82,854.42,192.466660,39.78,1.0252,198,0,14.542,2.05417,4.21,52915,1.766667,2.000000,2.333333,1.766667,2.000000,2.333333,1643534.250000,499228.687500,48158.964844,3259.500000,907.166687,262.799988
35:47:45,1540702380,2018-10-28T04:53:00,2018-10-28T00:53:00,2.001,4294.39,16.23,16.10,17.44,851.95,854.36,192.833328,40.19,1.0251,198,0,14.543,2.04981,4.21,52919,1.533333,2.500000,2.866667,1.533333,2.500000,2.866667,1643950.500000,499356.843750,48173.132813,3261.433350,907.700012,262.799988
35:48:15,1540702410,2018-10-28T04:53:30,2018-10-28T00:53:30,2.000,4295.39,16.21,16.09,17.46,851.91,854.32,194.916672,40.22,1.0252,198,0,14.543,2.05314,4.21,52923,1.433333,1.566667,1.566667,1.433333,1.566667,1.566667,1644328.500000,499471.062500,48177.800781,3261.766602,907.700012,262.799988
35:48:45,1540702440,2018-10-28T04:54:00,2018-10-28T00:54:00,2.002,4296.39,16.21,16.07,17.47,851.91,854.37,193.750000,40.24,1.0252,198,0,14.541,2.05314,4.21,52927,2.266667,3.000000,3.266667,2.266667,3.000000,3.266667,1644859.875000,499633.156250,48192.398438,3262.500000,907.700012,262.799988
35:49:15,1540702470,2018-10-28T04:54:30,2018-10-28T00:54:30,2.001,4297.38,16.21,16.05,17.42,851.88,854.32,190.750000,40.44,1.0251,198,0,14.541,2.05468,4.21,52931,1.733333,2.666667,2.666667,1.733333,2.666667,2.666667,1645341.250000,499773.093750,48211.800781,3262.633301,907.700012,262.799988
35:49:45,1540702500,2018-10-28T04:55:00,2018-10-28T00:55:00,2.003,4298.38,16.20,16.03,17.47,851.96,854.37,192.649994,40.87,1.0252,198,0,14.542,2.05905,4.21,52935,1.366667,1.733333,1.733333,1.366667,1.733333,1.733333,1645732.750000,499884.937500,48222.066406,3262.633301,907.700012,262.799988
35:50:15,1540702530,2018-10-28T04:55:30,2018-10-28T00:55:30,2.001,4299.38,16.19,16.02,17.44,851.98,854.37,193.399994,40.67,1.0253,198,0,14.540,2.05391,4.21,52939,2.000000,2.566667,3.400000,2.000000,2.566667,3.400000,1646199.875000,500025.843750,48235.832031,3263.866699,908.566650,263.666656
35:50:45,1540702560,2018-10-28T04:56:00,2018-10-28T00:56:00,2.001,4300.38,16.20,16.02,17.44,851.93,854.48,192.300003,40.70,1.0254,198,0,14.542,2.04828,4.21,52943,2.966667,4.000000,4.633333,2.966667,4.000000,4.633333,1646836.375000,500222.562500,48255.300781,3265.233398,909.433350,263.666656
35:51:15,1540702590,2018-10-28T04:56:30,2018-10-28T00:56:30,2.000,4301.37,16.18,16.01,17.42,851.85,854.46,194.066666,40.57,1.0254,198,0,14.541,2.04597,4.21,52947,1.300000,1.933333,1.933333,1.300000,1.933333,1.933333,1647232.500000,500342.312500,48262.167969,3265.266602,909.433350,263.666656
35:51:45,1540702620,2018-10-28T04:57:00,2018-10-28T00:57:00,2.001,4302.37,16.20,15.99,17.45,851.88,854.56,189.066666,40.63,1.0255,198,0,14.540,2.05468,4.21,52950,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,1647637.500000,500468.156250,48268.000000,3266.100098,909.433350,263.666656
35:52:15,1540702650,2018-10-28T04:57:30,2018-10-28T00:57:30,2.002,4303.37,16.20,15.96,17.45,851.96,854.45,190.816666,40.86,1.0253,198,0,14.540,2.05494,4.21,52954,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1648048.625000,500593.312500,48275.167969,3266.100098,909.433350,263.666656
35:52:45,1540702680,2018-10-28T04:58:00,2018-10-28T00:58:00,2.002,4304.36,16.20,15.96,17.44,851.85,854.43,192.216660,40.67,1.0253,198,0,14.540,2.05776,4.21,52958,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1648515.500000,500730.125000,48288.000000,3266.100098,909.433350,263.666656
35:53:15,1540702710,2018-10-28T04:58:30,2018-10-28T00:58:30,1.999,4305.36,16.20,15.95,17.48,851.85,854.59,195.183334,40.74,1.0255,198,0,14.541,2.05058,4.21,52961,2.000000,2.733333,3.000000,2.000000,2.733333,3.000000,1648988.375000,500879.062500,48307.167969,3267.566650,909.433350,263.666656
35:53:45,1540702740,2018-10-28T04:59:00,2018-10-28T00:59:00,2.000,4306.36,16.20,15.95,17.42,851.83,854.56,193.483337,40.92,1.0254,198,0,14.540,2.05622,4.21,52965,2.000000,2.666667,2.733333,2.000000,2.666667,2.733333,1649480.625000,501035.562500,48317.535156,3268.699951,909.433350,263.666656
35:54:15,1540702770,2018-10-28T04:59:30,2018-10-28T00:59:30,1.999,4307.35,16.20,15.93,17.42,851.83,854.37,195.566666,41.19,1.0252,198,0,14.540,2.04905,4.21,52968,1.433333,1.433333,1.433333,1.433333,1.433333,1.433333,1649898.500000,501164.031250,48321.000000,3268.699951,909.433350,263.666656
35:54:45,1540702800,2018-10-28T05:00:00,2018-10-28T01:00:00,1.998,4308.35,16.19,15.92,17.44,851.77,854.43,194.766663,40.98,1.0253,198,0,14.540,2.05007,4.21,52971,1.800000,1.966667,1.966667,1.800000,1.966667,1.966667,1650327.250000,501294.593750,48329.101563,3268.699951,909.433350,263.666656
35:55:15,1540702830,2018-10-28T05:00:30,2018-10-28T01:00:30,1.997,4309.35,16.17,15.93,17.42,851.77,854.41,198.083328,41.25,1.0253,198,0,14.540,2.04725,4.21,52974,1.833333,2.166667,2.400000,1.833333,2.166667,2.400000,1650734.250000,501421.625000,48342.367188,3268.933350,909.666687,263.666656
35:55:45,1540702860,2018-10-28T05:01:00,2018-10-28T01:01:00,1.998,4310.34,16.17,15.91,17.43,851.85,854.57,190.850006,40.91,1.0256,198,0,14.538,2.04546,4.21,52978,2.000000,2.366667,3.166667,2.000000,2.366667,3.166667,1651199.750000,501560.093750,48352.601563,3270.100098,910.833313,263.666656
35:56:15,1540702890,2018-10-28T05:01:30,2018-10-28T01:01:30,1.999,4311.34,16.18,15.92,17.41,851.85,854.56,189.433334,40.90,1.0255,198,0,14.540,2.05007,4.21,52981,2.100000,2.433333,2.600000,2.100000,2.433333,2.600000,1651718.125000,501706.625000,48359.667969,3270.433350,911.166687,263.666656
35:56:45,1540702920,2018-10-28T05:02:00,2018-10-28T01:02:00,1.998,4312.33,16.15,15.83,17.45,851.94,854.55,188.350006,40.90,1.0256,198,0,14.536,2.04981,4.14,52973,2.133333,3.033333,3.266667,2.133333,3.033333,3.266667,1652206.000000,501859.312500,48374.632813,3271.833252,911.633362,263.666656
35:57:15,1540702950,2018-10-28T05:02:30,2018-10-28T01:02:30,1.998,4313.33,16.14,15.72,17.40,851.84,854.79,193.250000,40.72,1.0260,198,0,14.533,2.05468,4.14,52958,2.666667,3.066667,3.700000,2.666667,3.066667,3.700000,1652731.250000,502021.843750,48391.601563,3273.899902,912.900024,263.666656
35:57:45,1540702980,2018-10-28T05:03:00,2018-10-28T01:03:00,1.996,4314.33,16.12,15.58,17.38,851.84,854.96,191.116669,41.08,1.0262,198,0,14.530,2.05340,4.14,52942,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,1653142.750000,502142.843750,48401.199219,3273.899902,912.900024,263.666656
35:58:15,1540703010,2018-10-28T05:03:30,2018-10-28T01:03:30,1.996,4315.32,16.09,15.45,17.38,851.95,855.13,194.583328,41.37,1.0265,198,0,14.528,2.04597,4.13,52927,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,1653556.125000,502266.906250,48411.101563,3273.899902,912.900024,263.666656
35:58:45,1540703040,2018-10-28T05:04:00,2018-10-28T01:04:00,1.995,4316.32,16.08,15.37,17.36,851.98,855.26,194.066666,41.59,1.0267,198,0,14.529,2.04879,4.13,52911,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,1653946.125000,502387.562500,48417.433594,3274.466553,912.900024,263.666656
35:59:15,1540703070,2018-10-28T05:04:30,2018-10-28T01:04:30,1.994,4317.31,16.03,15.31,17.30,851.94,855.38,194.750000,41.64,1.0270,198,0,14.528,2.04725,4.13,52896,1.833333,1.900000,1.900000,1.833333,1.900000,1.900000,1654356.375000,502511.031250,48422.867188,3274.766602,912.900024,263.666656
35:59:45,1540703100,2018-10-28T05:05:00,2018-10-28T01:05:00,1.993,4318.31,16.01,15.15,17.29,851.92,855.50,191.033340,41.45,1.0272,198,0,14.525,2.04751,4.12,52881,2.000000,2.933333,3.100000,2.000000,2.933333,3.100000,1654809.875000,502649.656250,48441.734375,3276.466553,913.233337,263.666656
36:00:15,1540703130,2018-10-28T05:05:30,2018-10-28T01:05:30,1.992,4319.31,15.97,15.08,17.27,851.90,855.56,193.699997,41.51,1.0275,198,0,14.524,2.04291,4.13,52865,2.233333,2.900000,3.000000,2.233333,2.900000,3.000000,1655339.375000,502811.937500,48454.300781,3277.366699,913.766663,263.666656
36:00:45,1540703160,2018-10-28T05:06:00,2018-10-28T01:06:00,1.992,4320.30,15.95,15.03,17.22,851.96,855.64,191.816666,41.81,1.0276,198,0,14.522,2.04725,4.13,52849,2.233333,2.833333,2.833333,2.233333,2.833333,2.833333,1655849.375000,502971.187500,48468.433594,3277.366699,913.766663,263.666656
36:01:15,1540703190,2018-10-28T05:06:30,2018-10-28T01:06:30,1.989,4321.30,15.94,14.93,17.22,852.01,855.62,192.733337,41.87,1.0276,198,0,14.522,2.04725,4.12,52834,2.466667,2.733333,2.733333,2.466667,2.733333,2.733333,1656396.500000,503140.000000,48481.832031,3277.366699,913.766663,263.666656
36:01:45,1540703220,2018-10-28T05:07:00,2018-10-28T01:07:00,1.990,4322.29,15.91,14.89,17.22,852.05,855.81,193.316666,41.84,1.0280,198,0,14.522,2.04853,4.12,52819,3.000000,3.300000,3.300000,3.000000,3.300000,3.300000,1657004.125000,503332.937500,48494.632813,3277.366699,913.766663,263.666656
36:02:15,1540703250,2018-10-28T05:07:30,2018-10-28T01:07:30,1.990,4323.29,15.89,14.87,17.14,851.92,855.82,191.466660,42.04,1.0280,198,0,14.521,2.04802,4.12,52803,2.100000,3.000000,3.433333,2.100000,3.000000,3.433333,1657542.125000,503495.687500,48506.367188,3278.733398,914.500000,263.666656
36:02:45,1540703280,2018-10-28T05:08:00,2018-10-28T01:08:00,1.989,4324.29,15.87,14.81,17.14,852.05,855.87,193.000000,42.07,1.0282,197,0,14.521,2.04188,4.12,52788,2.000000,2.433333,2.466667,2.000000,2.433333,2.466667,1657986.875000,503635.812500,48518.332031,3279.100098,914.633362,263.666656
36:03:15,1540703310,2018-10-28T05:08:30,2018-10-28T01:08:30,1.995,4325.28,15.85,14.75,17.12,851.90,855.86,193.766663,42.09,1.0282,197,0,14.548,2.05597,4.12,52772,2.300000,3.300000,3.300000,2.300000,3.300000,3.300000,1658567.875000,503808.187500,48538.699219,3279.666748,914.633362,263.666656
36:03:45,1540703340,2018-10-28T05:09:00,2018-10-28T01:09:00,1.994,4326.28,15.83,14.70,17.12,852.01,855.89,194.500000,42.06,1.0283,197,0,14.549,2.04674,4.11,52756,3.533333,3.666667,3.666667,3.533333,3.666667,3.666667,1659258.875000,504008.093750,48549.898438,3279.966553,914.633362,263.666656
36:04:15,1540703370,2018-10-28T05:09:30,2018-10-28T01:09:30,1.993,4327.28,15.82,14.67,17.08,852.04,855.89,197.183334,42.08,1.0284,197,0,14.548,2.05058,4.12,52741,2.000000,2.500000,2.666667,2.000000,2.500000,2.666667,1659721.375000,504153.187500,48566.601563,3280.699951,914.966675,263.666656
36:04:45,1540703400,2018-10-28T05:10:00,2018-10-28T01:10:00,1.991,4328.27,15.81,14.61,17.08,851.86,856.00,192.583328,42.07,1.0285,197,0,14.548,2.05109,4.12,52726,2.033333,3.066667,3.400000,2.033333,3.066667,3.400000,1660251.750000,504311.312500,48587.933594,3281.733398,915.500000,263.666656
36:05:15,1540703430,2018-10-28T05:10:30,2018-10-28T01:10:30,1.992,4329.27,15.79,14.62,17.06,851.97,855.98,193.783340,42.04,1.0286,197,0,14.549,2.04623,4.11,52710,1.733333,2.033333,2.266667,1.733333,2.033333,2.266667,1660655.875000,504434.218750,48599.265625,3281.966553,915.733337,263.899994
36:05:45,1540703460,2018-10-28T05:11:00,2018-10-28T01:11:00,1.993,4330.26,15.78,14.56,17.03,851.92,856.06,193.866669,42.07,1.0287,197,0,14.547,2.05186,4.11,52695,2.000000,2.333333,2.700000,2.000000,2.333333,2.700000,1661102.875000,504573.281250,48608.199219,3282.600098,916.366638,264.533325
36:06:15,1540703490,2018-10-28T05:11:30,2018-10-28T01:11:30,1.992,4331.26,15.77,14.55,17.03,851.94,856.09,191.550003,42.04,1.0288,197,0,14.547,2.04572,4.11,52679,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1661553.125000,504708.968750,48616.699219,3282.600098,916.366638,264.533325
36:06:45,1540703520,2018-10-28T05:12:00,2018-10-28T01:12:00,1.992,4332.26,15.75,14.55,17.01,852.03,856.10,193.850006,42.22,1.0289,197,0,14.547,2.04930,4.11,52663,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,1661989.750000,504841.406250,48620.699219,3282.600098,916.366638,264.533325
36:07:15,1540703550,2018-10-28T05:12:30,2018-10-28T01:12:30,1.992,4333.25,15.74,14.50,16.98,851.95,855.96,191.750000,42.31,1.0287,197,0,14.547,2.04597,4.11,52648,1.733333,2.466667,2.466667,1.733333,2.466667,2.466667,1662441.875000,504979.781250,48630.535156,3283.399902,916.366638,264.533325
36:07:45,1540703580,2018-10-28T05:13:00,2018-10-28T01:13:00,1.991,4334.25,15.72,14.50,17.00,852.03,856.05,189.716660,42.27,1.0289,197,0,14.546,2.05186,4.11,52632,3.133333,4.500000,4.500000,3.133333,4.500000,4.500000,1663076.250000,505179.281250,48650.167969,3286.133301,916.366638,264.533325
36:08:15,1540703610,2018-10-28T05:13:30,2018-10-28T01:13:30,1.991,4335.24,15.72,14.46,17.00,852.03,856.10,192.466660,42.30,1.0290,197,0,14.547,2.04725,4.10,52617,2.066667,3.033333,3.033333,2.066667,3.033333,3.033333,1663554.125000,505325.875000,48667.199219,3287.800049,916.366638,264.533325
36:08:45,1540703640,2018-10-28T05:14:00,2018-10-28T01:14:00,1.993,4336.24,15.70,14.44,17.00,852.12,856.14,192.133331,42.38,1.0291,197,0,14.546,2.05391,4.11,52602,1.533333,1.600000,1.600000,1.533333,1.600000,1.600000,1663960.500000,505446.718750,48671.535156,3287.800049,916.366638,264.533325
36:09:15,1540703670,2018-10-28T05:14:30,2018-10-28T01:14:30,1.992,4337.24,15.70,14.42,16.95,851.96,856.14,191.116669,42.56,1.0291,197,0,14.546,2.05443,4.11,52586,1.933333,2.366667,2.633333,1.933333,2.366667,2.633333,1664400.750000,505576.906250,48681.332031,3289.300049,916.366638,264.533325
36:09:45,1540703700,2018-10-28T05:15:00,2018-10-28T01:15:00,1.990,4338.23,15.70,14.39,16.94,851.96,856.08,196.216660,42.88,1.0290,197,0,14.545,2.04751,4.11,52570,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,1664797.750000,505696.062500,48697.800781,3289.533447,916.366638,264.533325
36:10:15,1540703730,2018-10-28T05:15:30,2018-10-28T01:15:30,1.992,4339.23,15.68,14.37,16.95,851.91,856.17,191.016663,42.78,1.0292,197,0,14.546,2.04828,4.10,52555,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1665100.875000,505783.343750,48709.199219,3289.533447,916.366638,264.533325
36:10:45,1540703760,2018-10-28T05:16:00,2018-10-28T01:16:00,1.992,4340.22,15.68,14.40,16.95,852.05,856.14,192.783340,42.84,1.0291,197,0,14.545,2.04674,4.10,52539,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1665427.125000,505880.531250,48721.300781,3289.533447,916.366638,264.533325
36:11:15,1540703790,2018-10-28T05:16:30,2018-10-28T01:16:30,1.991,4341.22,15.67,14.33,16.93,851.89,856.17,186.766663,42.80,1.0292,197,0,14.551,2.05340,4.21,52526,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,1665779.125000,505987.062500,48730.632813,3290.333252,916.366638,264.533325
36:11:45,1540703820,2018-10-28T05:17:00,2018-10-28T01:17:00,1.991,4342.22,15.68,14.54,16.92,851.94,855.79,194.750000,42.91,1.0287,197,0,14.554,2.05007,4.21,52541,1.933333,2.100000,2.100000,1.933333,2.100000,2.100000,1666201.875000,506116.593750,48742.433594,3291.266602,916.366638,264.533325
36:12:15,1540703850,2018-10-28T05:17:30,2018-10-28T01:17:30,1.993,4343.21,15.69,14.81,16.94,852.07,855.57,194.883331,42.75,1.0284,197,0,14.557,2.05391,4.21,52554,1.666667,2.233333,2.233333,1.666667,2.233333,2.233333,1666569.625000,506235.843750,48756.234375,3291.266602,916.366638,264.533325
36:12:45,1540703880,2018-10-28T05:18:00,2018-10-28T01:18:00,1.994,4344.21,15.71,15.00,16.96,852.01,855.40,196.433334,42.78,1.0281,197,0,14.560,2.05109,4.21,52567,1.466667,2.166667,2.166667,1.466667,2.166667,2.166667,1666964.125000,506357.406250,48774.464844,3291.466553,916.366638,264.533325
36:13:15,1540703910,2018-10-28T05:18:30,2018-10-28T01:18:30,1.995,4345.21,15.71,15.16,16.98,851.95,855.08,191.566666,42.72,1.0278,197,0,14.563,2.05314,4.21,52579,1.500000,1.966667,1.966667,1.500000,1.966667,1.966667,1667344.625000,506473.000000,48788.964844,3292.933350,916.366638,264.533325
36:13:45,1540703940,2018-10-28T05:19:00,2018-10-28T01:19:00,1.997,4346.20,15.75,15.28,17.00,851.95,854.89,194.733337,42.82,1.0274,197,0,14.563,2.05007,4.21,52590,1.733333,1.900000,1.900000,1.733333,1.900000,1.900000,1667717.750000,506587.125000,48796.964844,3293.000000,916.400024,264.533325
36:14:15,1540703970,2018-10-28T05:19:30,2018-10-28T01:19:30,1.999,4347.20,15.78,15.40,17.00,851.86,854.85,196.283340,42.59,1.0272,197,0,14.565,2.04776,4.21,52601,1.833333,2.233333,2.666667,1.833333,2.233333,2.666667,1668139.125000,506715.406250,48811.734375,3293.833252,917.233337,264.533325
36:14:45,1540704000,2018-10-28T05:20:00,2018-10-28T01:20:00,1.998,4348.19,15.80,15.52,17.02,851.91,854.69,195.000000,42.58,1.0270,197,0,14.567,2.05161,4.21,52612,1.600000,1.600000,1.600000,1.600000,1.600000,1.600000,1668473.375000,506818.000000,48820.601563,3293.966553,917.233337,264.533325
36:15:15,1540704030,2018-10-28T05:20:30,2018-10-28T01:20:30,1.999,4349.19,15.81,15.60,17.05,851.88,854.63,192.083328,42.48,1.0269,197,0,14.567,2.05314,4.21,52622,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1668751.375000,506901.187500,48823.933594,3294.699951,917.233337,264.533325
36:15:45,1540704060,2018-10-28T05:21:00,2018-10-28T01:21:00,1.999,4350.19,15.85,15.63,17.08,852.03,854.62,196.000000,42.33,1.0267,197,0,14.568,2.05391,4.21,52633,1.266667,1.666667,1.666667,1.266667,1.666667,1.666667,1669084.500000,507000.812500,48835.300781,3295.666748,917.233337,264.533325
36:16:15,1540704090,2018-10-28T05:21:30,2018-10-28T01:21:30,2.000,4351.18,15.86,15.73,17.10,851.95,854.61,194.550003,42.14,1.0267,197,0,14.569,2.05340,4.21,52642,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1669443.750000,507104.531250,48844.601563,3296.966553,917.233337,264.533325
36:16:45,1540704120,2018-10-28T05:22:00,2018-10-28T01:22:00,2.000,4352.18,15.87,15.75,17.10,852.00,854.53,194.350006,42.08,1.0265,197,0,14.569,2.04930,4.21,52652,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,1669849.125000,507223.593750,48855.933594,3297.300049,917.233337,264.533325
36:17:15,1540704150,2018-10-28T05:22:30,2018-10-28T01:22:30,2.000,4353.18,15.89,15.81,17.16,852.00,854.37,194.149994,41.98,1.0263,197,0,14.570,2.04751,4.21,52662,1.100000,1.233333,1.233333,1.100000,1.233333,1.233333,1670235.375000,507330.187500,48866.101563,3297.300049,917.233337,264.533325
36:17:45,1540704180,2018-10-28T05:23:00,2018-10-28T01:23:00,2.001,4354.17,15.91,15.82,17.14,851.97,854.41,193.850006,42.16,1.0262,197,0,14.570,2.05109,4.21,52671,1.266667,1.600000,1.600000,1.266667,1.600000,1.600000,1670623.750000,507445.468750,48875.964844,3297.300049,917.233337,264.533325
36:18:15,1540704210,2018-10-28T05:23:30,2018-10-28T01:23:30,2.001,4355.17,15.92,15.86,17.16,852.07,854.39,193.850006,42.37,1.0262,197,0,14.571,2.05391,4.21,52680,5.833333,6.900000,7.066667,5.833333,6.900000,7.066667,1671635.625000,507754.593750,48894.867188,3298.466553,917.599976,264.533325
36:18:45,1540704240,2018-10-28T05:24:00,2018-10-28T01:24:00,2.004,4356.17,15.93,15.87,17.17,851.96,854.44,193.433334,42.16,1.0262,197,0,14.572,2.05391,4.21,52689,2.933333,3.633333,4.000000,2.933333,3.633333,4.000000,1672251.750000,507943.968750,48915.734375,3299.066650,918.133362,264.533325
36:19:15,1540704270,2018-10-28T05:24:30,2018-10-28T01:24:30,2.003,4357.17,15.94,15.87,17.17,852.07,854.33,196.966660,42.08,1.0260,197,0,14.574,2.05109,4.21,52698,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1672714.875000,508086.156250,48931.234375,3299.066650,918.133362,264.533325
36:19:45,1540704300,2018-10-28T05:25:00,2018-10-28T01:25:00,2.002,4358.17,15.95,15.91,17.17,851.99,854.46,196.416672,42.14,1.0262,197,0,14.571,2.05340,4.21,52706,1.133333,1.533333,1.533333,1.133333,1.533333,1.533333,1673071.750000,508193.093750,48938.000000,3299.066650,918.133362,264.533325
36:20:15,1540704330,2018-10-28T05:25:30,2018-10-28T01:25:30,2.003,4359.16,15.96,15.93,17.20,852.01,854.38,193.416672,42.13,1.0260,197,0,14.571,2.05468,4.21,52715,1.333333,1.400000,1.400000,1.333333,1.400000,1.400000,1673426.625000,508299.687500,48944.500000,3299.066650,918.133362,264.533325
36:20:45,1540704360,2018-10-28T05:26:00,2018-10-28T01:26:00,2.004,4360.16,15.96,15.94,17.22,852.01,854.46,195.750000,42.08,1.0261,197,0,14.571,2.05135,4.21,52723,1.666667,1.900000,2.233333,1.666667,1.900000,2.233333,1673792.500000,508415.437500,48950.800781,3299.899902,918.966675,264.533325
36:21:15,1540704390,2018-10-28T05:26:30,2018-10-28T01:26:30,2.003,4361.16,15.99,15.95,17.17,852.06,854.45,196.266663,42.16,1.0260,197,0,14.571,2.05212,4.21,52731,1.400000,1.933333,1.933333,1.400000,1.933333,1.933333,1674180.500000,508534.031250,48959.667969,3299.899902,918.966675,264.533325
36:21:45,1540704420,2018-10-28T05:27:00,2018-10-28T01:27:00,2.003,4362.16,15.98,15.95,17.20,851.93,854.38,193.800003,42.12,1.0259,197,0,14.571,2.05135,4.21,52739,1.200000,1.833333,1.833333,1.200000,1.833333,1.833333,1674541.750000,508643.156250,48973.066406,3300.100098,918.966675,264.533325
36:22:15,1540704450,2018-10-28T05:27:30,2018-10-28T01:27:30,2.003,4363.16,16.00,15.94,17.23,852.00,854.42,192.483337,41.95,1.0259,197,0,14.571,2.05853,4.21,52746,1.333333,2.100000,2.100000,1.333333,2.100000,2.100000,1674912.875000,508753.156250,48982.000000,3300.766602,918.966675,264.533325
36:22:45,1540704480,2018-10-28T05:28:00,2018-10-28T01:28:00,2.003,4364.15,15.99,15.96,17.23,851.87,854.35,194.566666,41.91,1.0259,197,0,14.572,2.06059,4.21,52754,1.200000,1.666667,1.666667,1.200000,1.666667,1.666667,1675251.750000,508853.906250,48989.398438,3300.766602,918.966675,264.533325
36:23:15,1540704510,2018-10-28T05:28:30,2018-10-28T01:28:30,2.003,4365.15,15.99,15.93,17.27,852.03,854.35,197.333328,42.16,1.0259,197,0,14.572,2.04930,4.21,52762,1.900000,2.266667,2.400000,1.900000,2.266667,2.400000,1675654.250000,508979.843750,49002.398438,3301.966553,918.966675,264.533325
36:23:45,1540704540,2018-10-28T05:29:00,2018-10-28T01:29:00,2.004,4366.15,15.99,15.97,17.24,851.93,854.37,196.516663,42.03,1.0259,197,0,14.572,2.05058,4.21,52769,1.433333,1.433333,1.533333,1.433333,1.433333,1.533333,1676006.625000,509083.031250,49006.535156,3303.066650,919.533325,264.533325
36:24:15,1540704570,2018-10-28T05:29:30,2018-10-28T01:29:30,2.005,4367.15,16.00,15.95,17.25,852.02,854.34,195.000000,42.18,1.0258,197,0,14.571,2.05058,4.21,52776,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,1676259.750000,509161.843750,49019.035156,3303.366699,919.833313,264.533325
36:24:45,1540704600,2018-10-28T05:30:00,2018-10-28T01:30:00,2.004,4368.15,16.00,15.95,17.26,851.97,854.37,195.300003,42.09,1.0259,197,0,14.572,2.05058,4.21,52783,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1676528.625000,509245.093750,49028.734375,3303.366699,919.833313,264.533325
36:25:15,1540704630,2018-10-28T05:30:30,2018-10-28T01:30:30,2.003,4369.15,16.00,15.94,17.26,852.08,854.40,197.683334,41.99,1.0259,197,0,14.570,2.05238,4.21,52790,1.100000,1.100000,1.100000,1.100000,1.100000,1.100000,1676838.125000,509338.437500,49033.800781,3303.366699,919.833313,264.533325
36:25:45,1540704660,2018-10-28T05:31:00,2018-10-28T01:31:00,2.003,4370.14,15.98,15.94,17.29,852.01,854.40,196.333328,42.12,1.0260,197,0,14.570,2.05571,4.21,52796,1.033333,1.166667,1.166667,1.033333,1.166667,1.166667,1677152.250000,509433.156250,49036.699219,3303.500000,919.833313,264.533325
36:26:15,1540704690,2018-10-28T05:31:30,2018-10-28T01:31:30,2.002,4371.14,15.99,15.92,17.27,851.95,854.53,194.750000,41.70,1.0261,197,0,14.570,2.05007,4.21,52803,0.900000,1.533333,1.533333,0.900000,1.533333,1.533333,1677458.250000,509522.625000,49043.398438,3305.366699,919.833313,264.533325
36:26:45,1540704720,2018-10-28T05:32:00,2018-10-28T01:32:00,2.001,4372.13,15.99,15.93,17.23,852.03,854.48,197.899994,41.81,1.0261,197,0,14.572,2.05186,4.21,52809,1.333333,1.333333,1.333333,1.333333,1.333333,1.333333,1677802.500000,509623.906250,49048.066406,3306.133301,919.833313,264.533325
36:27:15,1540704750,2018-10-28T05:32:30,2018-10-28T01:32:30,2.002,4373.13,15.98,15.91,17.24,852.06,854.48,196.033340,41.80,1.0261,197,0,14.570,2.05443,4.21,52816,1.333333,2.033333,2.033333,1.333333,2.033333,2.033333,1678159.500000,509732.437500,49054.800781,3307.699951,919.833313,264.533325
36:27:45,1540704780,2018-10-28T05:33:00,2018-10-28T01:33:00,2.003,4374.13,15.98,15.89,17.22,852.03,854.56,194.250000,41.60,1.0262,197,0,14.571,2.05468,4.21,52822,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,1678382.750000,509800.281250,49060.300781,3307.699951,919.833313,264.533325
36:28:15,1540704810,2018-10-28T05:33:30,2018-10-28T01:33:30,2.002,4375.13,15.96,15.85,17.22,852.01,854.54,195.733337,41.85,1.0262,197,0,14.569,2.05186,4.21,52828,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1678681.500000,509889.843750,49069.765625,3307.699951,919.833313,264.533325
36:28:45,1540704840,2018-10-28T05:34:00,2018-10-28T01:34:00,2.001,4376.13,15.96,15.87,17.24,852.04,854.57,195.883331,41.90,1.0263,197,0,14.570,2.05417,4.21,52834,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1679045.500000,510000.625000,49077.601563,3308.666748,919.833313,264.533325
36:29:15,1540704870,2018-10-28T05:34:30,2018-10-28T01:34:30,2.001,4377.12,15.95,15.85,17.22,851.93,854.46,195.500000,41.97,1.0262,197,0,14.571,2.05314,4.21,52840,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,1679435.875000,510116.562500,49085.964844,3309.833252,919.833313,264.533325
36:29:45,1540704900,2018-10-28T05:35:00,2018-10-28T01:35:00,2.002,4378.12,15.94,15.81,17.18,852.04,854.52,195.383331,41.65,1.0263,197,0,14.569,2.05289,4.21,52846,0.900000,1.866667,1.866667,0.900000,1.866667,1.866667,1679752.875000,510205.843750,49096.566406,3312.699951,919.833313,264.533325
36:30:15,1540704930,2018-10-28T05:35:30,2018-10-28T01:35:30,2.002,4379.12,15.95,15.83,17.20,852.12,854.51,192.399994,41.81,1.0262,197,0,14.570,2.06084,4.21,52851,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1680111.750000,510316.312500,49107.699219,3312.899902,919.833313,264.533325
36:30:45,1540704960,2018-10-28T05:36:00,2018-10-28T01:36:00,2.002,4380.11,15.95,15.83,17.20,852.07,854.60,191.316666,41.74,1.0264,197,0,14.570,2.05751,4.21,52857,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,1680521.375000,510438.406250,49113.699219,3312.899902,919.833313,264.533325
36:31:15,1540704990,2018-10-28T05:36:30,2018-10-28T01:36:30,2.002,4381.11,15.93,15.80,17.17,852.04,854.60,195.883331,41.62,1.0264,197,0,14.569,2.05545,4.21,52862,1.233333,1.533333,1.733333,1.233333,1.533333,1.733333,1680894.250000,510552.781250,49117.500000,3313.100098,920.033325,264.733337
36:31:45,1540705020,2018-10-28T05:37:00,2018-10-28T01:37:00,2.002,4382.11,15.94,15.81,17.18,852.07,854.60,193.033340,41.67,1.0264,197,0,14.569,2.05520,4.21,52867,1.000000,1.000000,1.633333,1.000000,1.000000,1.633333,1681198.375000,510644.312500,49126.632813,3313.733398,920.666687,265.366669
36:32:15,1540705050,2018-10-28T05:37:30,2018-10-28T01:37:30,2.002,4383.11,15.95,15.76,17.18,852.04,854.78,190.116669,41.84,1.0266,197,0,14.568,2.05622,4.21,52872,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1681504.500000,510734.281250,49131.398438,3313.733398,920.666687,265.366669
36:32:45,1540705080,2018-10-28T05:38:00,2018-10-28T01:38:00,2.002,4384.10,15.93,15.78,17.17,852.02,854.49,195.283340,41.79,1.0263,197,0,14.567,2.05622,4.21,52878,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,1681881.625000,510849.531250,49142.632813,3314.366699,920.666687,265.366669
36:33:15,1540705110,2018-10-28T05:38:30,2018-10-28T01:38:30,2.002,4385.10,15.93,15.72,17.22,852.07,854.65,195.350006,41.87,1.0265,197,0,14.570,2.05417,4.21,52883,1.433333,1.733333,1.900000,1.433333,1.733333,1.900000,1682255.625000,510968.500000,49151.933594,3314.866699,920.933350,265.366669
36:33:45,1540705140,2018-10-28T05:39:00,2018-10-28T01:39:00,2.002,4386.10,15.92,15.75,17.19,852.10,854.74,193.566666,41.84,1.0266,197,0,14.567,2.05956,4.21,52887,1.000000,1.666667,1.766667,1.000000,1.666667,1.766667,1682594.375000,511073.437500,49164.632813,3315.466553,921.533325,265.366669
36:34:15,1540705170,2018-10-28T05:39:30,2018-10-28T01:39:30,2.001,4387.09,15.92,15.70,17.16,852.02,854.63,195.433334,41.94,1.0265,197,0,14.569,2.05289,4.21,52892,1.366667,1.366667,1.800000,1.366667,1.366667,1.800000,1682954.625000,511183.812500,49174.367188,3316.266602,922.333313,265.366669
36:34:45,1540705200,2018-10-28T05:40:00,2018-10-28T01:40:00,2.002,4388.09,15.91,15.70,17.17,851.91,854.74,193.699997,41.75,1.0267,197,0,14.568,2.04879,4.21,52897,1.066667,1.166667,1.633333,1.066667,1.166667,1.633333,1683255.625000,511278.312500,49183.234375,3317.033447,923.099976,266.066681
36:35:15,1540705230,2018-10-28T05:40:30,2018-10-28T01:40:30,2.001,4389.09,15.90,15.65,17.14,852.05,854.63,192.233337,41.67,1.0266,197,0,14.567,2.05776,4.21,52902,1.566667,1.900000,3.900000,1.566667,1.900000,3.900000,1683630.125000,511394.781250,49198.101563,3320.699951,925.900024,267.966675
36:35:45,1540705260,2018-10-28T05:41:00,2018-10-28T01:41:00,2.001,4390.09,15.90,15.64,17.13,851.99,854.71,194.149994,41.65,1.0267,197,0,14.567,2.05263,4.21,52906,1.666667,2.166667,2.633333,1.666667,2.166667,2.633333,1684048.500000,511522.531250,49212.199219,3321.500000,926.700012,267.966675
36:36:15,1540705290,2018-10-28T05:41:30,2018-10-28T01:41:30,2.002,4391.08,15.89,15.60,17.16,852.02,854.69,192.899994,41.68,1.0267,197,0,14.567,2.06264,4.21,52911,2.000000,2.433333,3.366667,2.000000,2.433333,3.366667,1684501.250000,511661.625000,49229.535156,3323.899902,927.000000,267.966675
36:36:45,1540705320,2018-10-28T05:42:00,2018-10-28T01:42:00,2.001,4392.08,15.89,15.58,17.17,852.02,854.69,194.933334,41.69,1.0267,197,0,14.566,2.05212,4.21,52915,1.400000,2.000000,2.933333,1.400000,2.000000,2.933333,1684870.375000,511774.906250,49244.035156,3326.766602,927.866638,267.966675
36:37:15,1540705350,2018-10-28T05:42:30,2018-10-28T01:42:30,2.000,4393.08,15.88,15.59,17.12,851.97,854.85,196.766663,41.78,1.0269,197,0,14.567,2.05135,4.21,52919,1.533333,2.300000,2.633333,1.533333,2.300000,2.633333,1685270.125000,511895.562500,49257.398438,3328.899902,928.433350,267.966675
36:37:45,1540705380,2018-10-28T05:43:00,2018-10-28T01:43:00,2.001,4394.08,15.87,15.57,17.10,852.00,854.85,192.733337,41.53,1.0270,197,0,14.566,2.05289,4.21,52923,1.733333,2.700000,2.700000,1.733333,2.700000,2.700000,1685706.750000,512031.437500,49271.132813,3330.466553,928.433350,267.966675
36:38:15,1540705410,2018-10-28T05:43:30,2018-10-28T01:43:30,1.999,4395.07,15.86,15.57,17.13,851.97,854.83,190.916672,41.36,1.0270,197,0,14.565,2.05725,4.21,52928,1.500000,2.600000,2.600000,1.500000,2.600000,2.600000,1686107.875000,512154.968750,49289.867188,3332.033447,928.433350,267.966675
36:38:45,1540705440,2018-10-28T05:44:00,2018-10-28T01:44:00,1.999,4396.07,15.84,15.56,17.08,852.01,854.73,195.800003,41.46,1.0269,197,0,14.568,2.04930,4.21,52932,1.900000,2.200000,2.200000,1.900000,2.200000,2.200000,1686520.750000,512281.093750,49303.332031,3333.233398,928.433350,267.966675
36:39:15,1540705470,2018-10-28T05:44:30,2018-10-28T01:44:30,1.999,4397.07,15.83,15.51,17.10,851.91,854.79,194.216660,41.65,1.0270,197,0,14.566,2.04930,4.21,52936,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1686972.750000,512416.468750,49316.632813,3334.433350,928.433350,267.966675
36:39:45,1540705500,2018-10-28T05:45:00,2018-10-28T01:45:00,1.999,4398.06,15.83,15.52,17.09,851.99,854.82,193.066666,41.61,1.0271,197,0,14.565,2.05109,4.21,52940,2.000000,2.533333,3.266667,2.000000,2.533333,3.266667,1687441.375000,512554.812500,49331.433594,3335.300049,929.233337,268.766663
36:40:15,1540705530,2018-10-28T05:45:30,2018-10-28T01:45:30,1.998,4399.06,15.80,15.50,17.05,851.97,854.79,194.716660,41.89,1.0271,197,0,14.565,2.05109,4.21,52943,1.300000,2.000000,2.066667,1.300000,2.000000,2.066667,1687815.500000,512669.343750,49342.667969,3335.366699,929.299988,268.833344
36:40:45,1540705560,2018-10-28T05:46:00,2018-10-28T01:46:00,1.998,4400.05,15.79,15.49,17.06,851.99,854.72,194.516663,41.64,1.0271,197,0,14.565,2.05263,4.21,52947,1.933333,2.000000,2.766667,1.933333,2.000000,2.766667,1688232.125000,512798.343750,49350.464844,3336.233398,930.166687,268.833344
36:41:15,1540705590,2018-10-28T05:46:30,2018-10-28T01:46:30,1.998,4401.05,15.78,15.46,17.03,851.89,854.80,195.399994,41.85,1.0272,197,0,14.565,2.05314,4.21,52951,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,1688646.500000,512922.125000,49362.800781,3336.233398,930.166687,268.833344
36:41:45,1540705620,2018-10-28T05:47:00,2018-10-28T01:47:00,1.999,4402.05,15.77,15.43,17.01,851.92,854.80,190.649994,41.75,1.0273,197,0,14.563,2.05443,4.21,52954,1.866667,2.466667,2.466667,1.866667,2.466667,2.466667,1689118.375000,513067.562500,49373.035156,3336.233398,930.166687,268.833344
36:42:15,1540705650,2018-10-28T05:47:30,2018-10-28T01:47:30,1.997,4403.04,15.76,15.42,16.99,851.92,854.75,193.149994,41.89,1.0272,197,0,14.564,2.05314,4.21,52958,2.533333,3.533333,3.533333,2.533333,3.533333,3.533333,1689687.750000,513243.718750,49392.566406,3336.933350,930.166687,268.833344
36:42:45,1540705680,2018-10-28T05:48:00,2018-10-28T01:48:00,1.998,4404.04,15.75,15.41,17.00,852.08,854.83,194.883331,41.88,1.0274,197,0,14.564,2.04776,4.21,52961,2.333333,2.733333,2.733333,2.333333,2.733333,2.733333,1690221.625000,513405.781250,49406.832031,3337.500000,930.166687,268.833344
36:43:15,1540705710,2018-10-28T05:48:30,2018-10-28T01:48:30,1.997,4405.03,15.74,15.39,17.00,852.08,854.89,194.149994,41.90,1.0275,197,0,14.564,2.04725,4.21,52965,2.433333,3.633333,3.633333,2.433333,3.633333,3.633333,1690737.250000,513561.968750,49431.898438,3338.500000,930.166687,268.833344
36:43:45,1540705740,2018-10-28T05:49:00,2018-10-28T01:49:00,1.998,4406.03,15.74,15.33,17.00,852.08,854.89,193.633331,41.84,1.0275,197,0,14.564,2.05109,4.21,52968,1.233333,1.766667,1.766667,1.233333,1.766667,1.766667,1691109.250000,513677.062500,49439.000000,3338.833252,930.166687,268.833344
36:44:15,1540705770,2018-10-28T05:49:30,2018-10-28T01:49:30,1.998,4407.03,15.70,15.36,16.96,851.83,854.79,193.633331,41.83,1.0275,197,0,14.563,2.05648,4.21,52971,1.966667,2.333333,2.666667,1.966667,2.333333,2.666667,1691563.500000,513817.593750,49447.535156,3339.566650,930.166687,268.833344
36:44:45,1540705800,2018-10-28T05:50:00,2018-10-28T01:50:00,1.997,4408.02,15.71,15.33,16.93,852.03,854.89,192.850006,41.72,1.0276,197,0,14.564,2.06084,4.21,52975,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,1691917.500000,513926.718750,49454.933594,3339.699951,930.166687,268.833344
36:45:15,1540705830,2018-10-28T05:50:30,2018-10-28T01:50:30,1.997,4409.02,15.71,15.33,16.94,851.98,854.87,194.633331,41.81,1.0276,197,0,14.564,2.05238,4.21,52978,1.466667,2.233333,2.233333,1.466667,2.233333,2.233333,1692300.250000,514043.593750,49475.300781,3339.699951,930.166687,268.833344
36:45:45,1540705860,2018-10-28T05:51:00,2018-10-28T01:51:00,1.995,4410.02,15.69,15.30,16.96,851.99,854.95,194.116669,41.83,1.0277,197,0,14.563,2.04879,4.21,52981,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,1692745.375000,514182.593750,49490.035156,3340.033447,930.166687,268.833344
36:46:15,1540705890,2018-10-28T05:51:30,2018-10-28T01:51:30,1.996,4411.01,15.68,15.30,16.92,851.99,854.93,194.866669,41.88,1.0278,197,0,14.563,2.04700,4.21,52984,2.933333,3.400000,4.100000,2.933333,3.400000,4.100000,1693321.250000,514355.687500,49504.199219,3341.399902,931.000000,268.833344
36:46:45,1540705920,2018-10-28T05:52:00,2018-10-28T01:52:00,1.997,4412.01,15.68,15.22,16.94,852.07,855.07,191.366669,41.85,1.0279,197,0,14.559,2.05725,4.14,52970,1.233333,2.000000,2.833333,1.233333,2.000000,2.833333,1693684.125000,514463.343750,49515.667969,3343.699951,932.599976,269.866669
36:47:15,1540705950,2018-10-28T05:52:30,2018-10-28T01:52:30,1.994,4413.00,15.65,15.07,16.91,852.00,855.29,194.433334,41.79,1.0283,197,0,14.556,2.04981,4.14,52955,1.400000,1.700000,2.366667,1.400000,1.700000,2.366667,1694058.875000,514572.625000,49523.765625,3344.933350,933.666687,270.600006
36:47:45,1540705980,2018-10-28T05:53:00,2018-10-28T01:53:00,1.992,4414.00,15.64,14.92,16.86,852.08,855.42,190.133331,41.86,1.0285,197,0,14.555,2.05468,4.13,52939,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,1694491.875000,514710.343750,49535.300781,3345.600098,933.666687,270.600006
36:48:15,1540706010,2018-10-28T05:53:30,2018-10-28T01:53:30,1.992,4415.00,15.61,14.80,16.86,852.06,855.48,194.350006,41.99,1.0287,197,0,14.552,2.04137,4.13,52924,2.166667,2.833333,2.833333,2.166667,2.833333,2.833333,1695011.125000,514871.906250,49544.667969,3346.666748,933.666687,270.600006
36:48:45,1540706040,2018-10-28T05:54:00,2018-10-28T01:54:00,1.990,4415.99,15.59,14.71,16.86,852.06,855.70,194.383331,42.10,1.0290,196,0,14.549,2.04444,4.13,52908,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,1695634.125000,515063.312500,49559.398438,3347.399902,933.666687,270.600006
36:49:15,1540706070,2018-10-28T05:54:30,2018-10-28T01:54:30,1.995,4416.99,15.56,14.57,16.83,852.12,855.76,194.566666,42.34,1.0292,196,0,14.580,2.05340,4.13,52893,2.666667,2.666667,3.000000,2.666667,2.666667,3.000000,1696252.000000,515245.406250,49565.734375,3348.399902,933.666687,270.600006
36:49:45,1540706100,2018-10-28T05:55:00,2018-10-28T01:55:00,1.995,4417.98,15.54,14.50,16.81,852.07,855.82,195.716660,42.68,1.0293,196,0,14.579,2.05058,4.13,52877,1.966667,2.000000,2.833333,1.966667,2.000000,2.833333,1696734.875000,515388.562500,49575.199219,3349.266602,934.533325,270.600006
36:50:15,1540706130,2018-10-28T05:55:30,2018-10-28T01:55:30,1.994,4418.98,15.52,14.40,16.78,852.08,855.91,194.949997,42.68,1.0295,196,0,14.579,2.04597,4.13,52862,2.000000,2.000000,2.266667,2.000000,2.000000,2.266667,1697161.375000,515520.406250,49584.367188,3349.533447,934.799988,270.600006
36:50:45,1540706160,2018-10-28T05:56:00,2018-10-28T01:56:00,1.994,4419.98,15.49,14.33,16.76,852.09,856.16,193.016663,42.60,1.0299,196,0,14.576,2.05494,4.12,52846,2.133333,2.266667,2.866667,2.133333,2.266667,2.866667,1697657.250000,515667.375000,49595.332031,3350.500000,935.400024,270.600006
36:51:15,1540706190,2018-10-28T05:56:30,2018-10-28T01:56:30,1.993,4420.97,15.47,14.31,16.73,852.09,856.06,194.199997,42.72,1.0298,196,0,14.579,2.05263,4.12,52831,3.866667,5.066667,5.766667,3.866667,5.066667,5.766667,1698367.250000,515887.875000,49619.500000,3352.733398,935.400024,270.600006
36:51:45,1540706220,2018-10-28T05:57:00,2018-10-28T01:57:00,1.993,4421.97,15.46,14.21,16.72,852.07,856.14,195.366669,42.46,1.0300,196,0,14.577,2.04751,4.12,52815,3.233333,4.266667,4.700000,3.233333,4.266667,4.700000,1699024.500000,516089.437500,49640.464844,3353.566650,935.400024,270.600006
36:52:15,1540706250,2018-10-28T05:57:30,2018-10-28T01:57:30,1.993,4422.96,15.44,14.17,16.73,852.04,856.25,195.116669,42.86,1.0302,196,0,14.577,2.04853,4.12,52800,2.633333,2.833333,2.866667,2.633333,2.833333,2.866667,1699537.500000,516253.562500,49648.500000,3354.133301,935.400024,270.600006
36:52:45,1540706280,2018-10-28T05:58:00,2018-10-28T01:58:00,1.992,4423.96,15.43,14.14,16.68,852.02,856.17,193.416672,42.73,1.0301,196,0,14.576,2.05007,4.12,52784,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,1699929.500000,516372.687500,49654.199219,3354.466553,935.400024,270.600006
36:53:15,1540706310,2018-10-28T05:58:30,2018-10-28T01:58:30,1.992,4424.96,15.40,14.10,16.69,852.08,856.18,193.266663,42.55,1.0303,196,0,14.575,2.05109,4.12,52769,1.766667,1.833333,1.833333,1.766667,1.833333,1.833333,1700322.000000,516492.937500,49663.933594,3354.466553,935.400024,270.600006
36:53:45,1540706340,2018-10-28T05:59:00,2018-10-28T01:59:00,1.991,4425.95,15.38,14.07,16.66,852.01,856.24,195.666672,42.90,1.0304,196,0,14.575,2.05007,4.12,52753,0.933333,0.966667,1.566667,0.933333,0.966667,1.566667,1700641.375000,516584.031250,49670.000000,3355.500000,936.266663,270.600006
36:54:15,1540706370,2018-10-28T05:59:30,2018-10-28T01:59:30,1.991,4426.95,15.36,14.03,16.58,851.90,856.22,192.916672,42.92,1.0304,196,0,14.575,2.04828,4.12,52738,1.000000,1.433333,1.466667,1.000000,1.433333,1.466667,1700979.500000,516682.562500,49682.601563,3356.199951,936.266663,270.600006
36:54:45,1540706400,2018-10-28T06:00:00,2018-10-28T02:00:00,1.989,4427.95,15.34,13.98,16.60,852.09,856.25,193.316666,43.25,1.0305,196,0,14.574,2.05135,4.11,52722,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,1701186.625000,516741.437500,49690.734375,3356.199951,936.266663,270.600006
36:55:15,1540706430,2018-10-28T06:00:30,2018-10-28T02:00:30,1.990,4428.94,15.32,13.99,16.56,852.12,856.28,192.100006,43.15,1.0306,195,0,14.574,2.05033,4.11,52706,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1701388.125000,516798.437500,49698.601563,3356.199951,936.266663,270.600006
36:55:45,1540706460,2018-10-28T06:01:00,2018-10-28T02:01:00,1.995,4429.94,15.31,13.94,16.56,852.07,856.36,192.649994,43.25,1.0308,195,0,14.604,2.05494,4.11,52691,0.366667,0.866667,0.866667,0.366667,0.866667,0.866667,1701625.125000,516869.031250,49706.535156,3356.199951,936.266663,270.600006
36:56:15,1540706490,2018-10-28T06:01:30,2018-10-28T02:01:30,1.995,4430.93,15.28,13.91,16.56,851.97,856.23,194.783340,43.29,1.0307,195,0,14.604,2.06084,4.11,52675,0.933333,1.366667,1.366667,0.933333,1.366667,1.366667,1701912.625000,516958.031250,49718.632813,3356.199951,936.266663,270.600006
36:56:45,1540706520,2018-10-28T06:02:00,2018-10-28T02:02:00,1.993,4431.93,15.26,13.88,16.52,852.00,856.21,195.199997,43.50,1.0308,195,0,14.603,2.05468,4.10,52660,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1702203.750000,517048.218750,49723.867188,3356.199951,936.266663,270.600006
36:57:15,1540706550,2018-10-28T06:02:30,2018-10-28T02:02:30,1.995,4432.93,15.24,13.89,16.52,852.06,856.19,194.883331,43.49,1.0308,195,0,14.604,2.05622,4.11,52644,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,1702430.875000,517119.093750,49731.566406,3356.199951,936.266663,270.600006
36:57:45,1540706580,2018-10-28T06:03:00,2018-10-28T02:03:00,1.996,4433.92,15.22,13.86,16.48,852.07,856.25,190.899994,43.74,1.0309,195,0,14.605,2.06213,4.11,52629,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1702699.750000,517201.437500,49738.867188,3356.199951,936.266663,270.600006
36:58:15,1540706610,2018-10-28T06:03:30,2018-10-28T02:03:30,1.993,4434.92,15.21,13.88,16.50,852.18,856.23,194.699997,43.74,1.0310,195,0,14.604,2.06213,4.11,52613,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1702989.375000,517287.156250,49743.300781,3356.199951,936.266663,270.600006
36:58:45,1540706640,2018-10-28T06:04:00,2018-10-28T02:04:00,1.994,4435.91,15.19,13.86,16.46,852.15,856.31,193.449997,43.81,1.0311,195,0,14.604,2.05391,4.10,52598,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,1703214.125000,517357.812500,49747.898438,3356.199951,936.266663,270.600006
36:59:15,1540706670,2018-10-28T06:04:30,2018-10-28T02:04:30,1.993,4436.91,15.18,13.81,16.47,852.07,856.26,190.699997,43.85,1.0311,195,0,14.605,2.05314,4.11,52582,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,1703411.875000,517420.500000,49752.265625,3356.199951,936.266663,270.600006
36:59:45,1540706700,2018-10-28T06:05:00,2018-10-28T02:05:00,1.993,4437.91,15.16,13.80,16.42,852.08,856.34,194.283340,43.80,1.0313,195,0,14.604,2.05058,4.10,52566,0.833333,1.733333,1.966667,0.833333,1.733333,1.966667,1703702.500000,517513.375000,49762.601563,3356.766602,936.833313,270.600006
37:00:15,1540706730,2018-10-28T06:05:30,2018-10-28T02:05:30,1.992,4438.90,15.15,13.81,16.39,852.08,856.29,194.466660,43.79,1.0313,195,0,14.604,2.05186,4.10,52551,0.400000,1.033333,1.166667,0.400000,1.033333,1.166667,1703938.500000,517581.843750,49770.765625,3357.066650,937.133362,270.600006
37:00:45,1540706760,2018-10-28T06:06:00,2018-10-28T02:06:00,1.992,4439.90,15.14,13.96,16.43,852.13,856.00,192.766663,43.91,1.0309,195,0,14.611,2.05263,4.21,52564,0.833333,1.233333,1.233333,0.833333,1.233333,1.233333,1704190.625000,517656.812500,49780.265625,3357.933350,937.133362,270.600006
37:01:15,1540706790,2018-10-28T06:06:30,2018-10-28T02:06:30,1.993,4440.89,15.13,14.20,16.41,852.22,855.71,194.333328,43.84,1.0306,195,0,14.614,2.05545,4.21,52577,1.000000,1.100000,1.133333,1.000000,1.100000,1.133333,1704458.500000,517741.093750,49788.765625,3357.966553,937.166687,270.633331
37:01:45,1540706820,2018-10-28T06:07:00,2018-10-28T02:07:00,1.995,4441.89,15.14,14.38,16.40,852.16,855.41,192.616669,43.76,1.0302,195,0,14.616,2.05597,4.21,52589,0.933333,1.000000,1.833333,0.933333,1.000000,1.833333,1704729.875000,517825.562500,49793.765625,3358.800049,938.000000,271.466675
37:02:15,1540706850,2018-10-28T06:07:30,2018-10-28T02:07:30,1.996,4442.89,15.15,14.56,16.44,852.13,855.17,191.216660,43.78,1.0299,195,0,14.620,2.06033,4.21,52601,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,1705011.250000,517907.218750,49800.800781,3358.800049,938.000000,271.466675
37:02:45,1540706880,2018-10-28T06:08:00,2018-10-28T02:08:00,1.997,4443.88,15.17,14.67,16.45,852.08,855.13,194.699997,43.74,1.0298,195,0,14.623,2.05366,4.21,52612,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1705317.500000,518002.437500,49811.035156,3358.800049,938.000000,271.466675
37:03:15,1540706910,2018-10-28T06:08:30,2018-10-28T02:08:30,1.998,4444.88,15.19,14.80,16.48,852.05,854.75,192.500000,43.72,1.0292,195,0,14.624,2.06753,4.21,52623,1.300000,1.433333,1.433333,1.300000,1.433333,1.433333,1705663.125000,518104.375000,49819.433594,3358.800049,938.000000,271.466675
37:03:45,1540706940,2018-10-28T06:09:00,2018-10-28T02:09:00,1.998,4445.88,15.20,14.89,16.48,852.15,854.75,194.583328,43.63,1.0292,195,0,14.624,2.05982,4.21,52633,2.066667,3.066667,3.900000,2.066667,3.066667,3.900000,1706227.500000,518271.281250,49832.734375,3360.300049,939.166687,271.966675
37:04:15,1540706970,2018-10-28T06:09:30,2018-10-28T02:09:30,1.999,4446.87,15.21,14.96,16.48,852.07,854.72,195.516663,43.57,1.0291,195,0,14.626,2.05905,4.21,52643,5.300000,6.933333,11.600000,5.300000,6.933333,11.600000,1707133.125000,518545.156250,49870.632813,3368.933350,944.299988,274.166656
37:04:45,1540707000,2018-10-28T06:10:00,2018-10-28T02:10:00,2.000,4447.87,15.23,15.02,16.50,852.04,854.75,194.516663,43.37,1.0291,195,0,14.625,2.05828,4.21,52653,3.866667,5.333333,5.600000,3.866667,5.333333,5.600000,1707868.250000,518774.593750,49888.566406,3369.466553,944.299988,274.166656
37:05:15,1540707030,2018-10-28T06:10:30,2018-10-28T02:10:30,2.000,4448.87,15.23,15.05,16.51,852.12,854.59,190.766663,43.50,1.0289,195,0,14.626,2.06162,4.21,52663,5.333333,6.700000,6.700000,5.333333,6.700000,6.700000,1708767.500000,519048.718750,49909.500000,3369.466553,944.299988,274.166656
37:05:45,1540707060,2018-10-28T06:11:00,2018-10-28T02:11:00,2.001,4449.86,15.25,15.12,16.52,852.03,854.58,195.149994,43.58,1.0288,195,0,14.627,2.06084,4.21,52672,4.933333,6.600000,6.600000,4.933333,6.600000,6.600000,1709650.375000,519313.468750,49931.000000,3370.333252,944.299988,274.166656
37:06:15,1540707090,2018-10-28T06:11:30,2018-10-28T02:11:30,2.001,4450.86,15.26,15.14,16.51,852.06,854.49,192.183334,43.41,1.0287,195,0,14.628,2.05699,4.21,52681,4.300000,5.533333,5.533333,4.300000,5.533333,5.533333,1710439.375000,519559.875000,49949.167969,3370.733398,944.299988,274.166656
37:06:45,1540707120,2018-10-28T06:12:00,2018-10-28T02:12:00,1.999,4451.85,15.28,15.16,16.57,852.08,854.57,191.916672,43.23,1.0287,195,0,14.626,2.05956,4.21,52690,2.233333,3.233333,3.333333,2.233333,3.233333,3.333333,1710954.375000,519716.343750,49969.832031,3372.699951,944.299988,274.166656
37:07:15,1540707150,2018-10-28T06:12:30,2018-10-28T02:12:30,2.002,4452.85,15.29,15.21,16.55,851.94,854.54,195.833328,43.17,1.0287,195,0,14.628,2.05930,4.21,52699,1.866667,2.233333,2.866667,1.866667,2.233333,2.866667,1711446.500000,519864.531250,49986.632813,3373.800049,945.166687,274.166656
37:07:45,1540707180,2018-10-28T06:13:00,2018-10-28T02:13:00,2.001,4453.85,15.29,15.22,16.58,851.97,854.54,194.933334,42.76,1.0287,195,0,14.628,2.05982,4.21,52707,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,1711893.875000,520000.281250,49996.800781,3373.800049,945.166687,274.166656
37:08:15,1540707210,2018-10-28T06:13:30,2018-10-28T02:13:30,2.002,4454.85,15.31,15.25,16.52,852.07,854.48,194.050003,42.75,1.0285,195,0,14.627,2.05674,4.21,52716,1.600000,2.100000,2.100000,1.600000,2.100000,2.100000,1712322.625000,520126.937500,50010.300781,3374.666748,945.166687,274.166656
37:08:45,1540707240,2018-10-28T06:14:00,2018-10-28T02:14:00,2.001,4455.84,15.32,15.27,16.58,852.07,854.53,197.250000,42.87,1.0286,195,0,14.627,2.05571,4.21,52724,2.600000,5.033333,5.366667,2.600000,5.033333,5.366667,1712907.375000,520306.812500,50032.699219,3380.733398,945.599976,274.166656
37:09:15,1540707270,2018-10-28T06:14:30,2018-10-28T02:14:30,2.003,4456.84,15.34,15.25,16.60,852.01,854.48,190.516663,42.83,1.0284,195,0,14.628,2.06213,4.21,52732,3.033333,4.933333,6.133333,3.033333,4.933333,6.133333,1713514.750000,520496.812500,50059.167969,3385.466553,947.266663,274.166656
37:09:45,1540707300,2018-10-28T06:15:00,2018-10-28T02:15:00,2.000,4457.84,15.34,15.29,16.61,852.17,854.48,195.550003,42.84,1.0284,195,0,14.628,2.05263,4.21,52740,2.500000,3.300000,3.900000,2.500000,3.300000,3.900000,1714103.250000,520676.562500,50076.300781,3386.333252,948.133362,274.166656
37:10:15,1540707330,2018-10-28T06:15:30,2018-10-28T02:15:30,2.002,4458.84,15.34,15.28,16.61,851.96,854.58,192.850006,42.79,1.0285,195,0,14.628,2.06213,4.21,52748,3.266667,4.400000,4.400000,3.266667,4.400000,4.400000,1714779.125000,520880.562500,50098.300781,3386.333252,948.133362,274.166656
37:10:45,1540707360,2018-10-28T06:16:00,2018-10-28T02:16:00,2.002,4459.83,15.34,15.30,16.60,851.96,854.37,197.533340,42.85,1.0283,195,0,14.628,2.05520,4.21,52755,6.300000,7.533333,7.533333,6.300000,7.533333,7.533333,1715730.125000,521175.531250,50134.167969,3386.333252,948.133362,274.166656
37:11:15,1540707390,2018-10-28T06:16:30,2018-10-28T02:16:30,2.002,4460.83,15.35,15.28,16.64,851.96,854.47,196.533340,42.03,1.0284,195,0,14.628,2.05802,4.21,52762,3.966667,5.366667,5.366667,3.966667,5.366667,5.366667,1716428.250000,521395.500000,50163.035156,3386.600098,948.133362,274.166656
37:11:45,1540707420,2018-10-28T06:17:00,2018-10-28T02:17:00,2.002,4461.83,15.36,15.28,16.62,852.04,854.42,197.016663,42.16,1.0283,195,0,14.628,2.05802,4.21,52770,2.033333,2.700000,2.866667,2.033333,2.700000,2.866667,1716879.750000,521540.000000,50176.367188,3387.966553,948.900024,274.166656
37:12:15,1540707450,2018-10-28T06:17:30,2018-10-28T02:17:30,2.003,4462.83,15.37,15.30,16.60,852.14,854.47,196.066666,42.31,1.0283,195,0,14.630,2.05597,4.21,52777,1.900000,2.200000,2.200000,1.900000,2.200000,2.200000,1717287.250000,521670.187500,50190.632813,3388.066650,949.000000,274.166656
37:12:45,1540707480,2018-10-28T06:18:00,2018-10-28T02:18:00,2.002,4463.82,15.37,15.27,16.64,852.03,854.47,194.800003,41.86,1.0284,195,0,14.630,2.05366,4.21,52784,1.800000,2.400000,2.400000,1.800000,2.400000,2.400000,1717723.750000,521799.343750,50208.601563,3388.066650,949.000000,274.166656
37:13:15,1540707510,2018-10-28T06:18:30,2018-10-28T02:18:30,2.002,4464.82,15.38,15.30,16.62,851.90,854.47,195.699997,42.56,1.0283,195,0,14.627,2.05674,4.21,52791,1.666667,2.500000,2.500000,1.666667,2.500000,2.500000,1718152.375000,521931.468750,50225.667969,3388.066650,949.000000,274.166656
37:13:45,1540707540,2018-10-28T06:19:00,2018-10-28T02:19:00,2.002,4465.82,15.38,15.28,16.67,851.90,854.39,198.433334,42.58,1.0282,195,0,14.628,2.05212,4.21,52797,2.433333,3.133333,3.133333,2.433333,3.133333,3.133333,1718665.375000,522093.937500,50246.433594,3388.066650,949.000000,274.166656
37:14:15,1540707570,2018-10-28T06:19:30,2018-10-28T02:19:30,2.003,4466.82,15.38,15.26,16.66,851.90,854.44,194.233337,42.70,1.0282,195,0,14.627,2.06264,4.21,52804,2.166667,3.166667,3.166667,2.166667,3.166667,3.166667,1719175.125000,522251.781250,50258.367188,3388.266602,949.000000,274.166656
37:14:45,1540707600,2018-10-28T06:20:00,2018-10-28T02:20:00,2.004,4467.82,15.38,15.27,16.69,851.93,854.47,196.683334,42.64,1.0283,195,0,14.628,2.05391,4.21,52810,2.700000,3.633333,3.866667,2.700000,3.633333,3.866667,1719724.250000,522420.531250,50274.167969,3389.800049,949.866638,274.166656
37:15:15,1540707630,2018-10-28T06:20:30,2018-10-28T02:20:30,2.003,4468.81,15.38,15.26,16.67,851.93,854.47,198.666672,42.72,1.0283,195,0,14.627,2.05263,4.21,52817,1.566667,2.166667,2.166667,1.566667,2.166667,2.166667,1720098.875000,522535.593750,50287.898438,3390.666748,949.866638,274.166656
37:15:45,1540707660,2018-10-28T06:21:00,2018-10-28T02:21:00,2.002,4469.81,15.39,15.23,16.66,852.03,854.62,193.449997,42.68,1.0284,195,0,14.627,2.06059,4.21,52823,2.300000,3.166667,3.166667,2.300000,3.166667,3.166667,1720622.750000,522699.187500,50301.535156,3391.233398,949.866638,274.166656
37:16:15,1540707690,2018-10-28T06:21:30,2018-10-28T02:21:30,2.003,4470.81,15.38,15.25,16.66,851.98,854.58,194.766663,43.04,1.0284,195,0,14.628,2.06290,4.21,52829,4.566667,6.766667,6.766667,4.566667,6.766667,6.766667,1721411.750000,522944.343750,50333.101563,3393.899902,949.866638,274.166656
37:16:45,1540707720,2018-10-28T06:22:00,2018-10-28T02:22:00,2.003,4471.81,15.37,15.28,16.61,851.90,854.52,196.433334,42.68,1.0284,195,0,14.627,2.05520,4.21,52835,3.766667,5.533333,5.566667,3.766667,5.533333,5.566667,1722134.875000,523164.312500,50362.632813,3395.166748,949.866638,274.166656
37:17:15,1540707750,2018-10-28T06:22:30,2018-10-28T02:22:30,2.001,4472.81,15.38,15.24,16.63,851.95,854.63,193.083328,42.84,1.0285,195,0,14.627,2.06033,4.21,52841,3.233333,5.000000,5.466667,3.233333,5.000000,5.466667,1722803.375000,523364.312500,50395.734375,3396.166748,949.866638,274.166656
37:17:45,1540707780,2018-10-28T06:23:00,2018-10-28T02:23:00,2.003,4473.80,15.38,15.21,16.64,851.95,854.47,195.683334,42.89,1.0283,195,0,14.626,2.06007,4.21,52846,1.266667,2.066667,2.066667,1.266667,2.066667,2.066667,1723150.125000,523469.031250,50413.535156,3396.699951,949.866638,274.166656
37:18:15,1540707810,2018-10-28T06:23:30,2018-10-28T02:23:30,2.003,4474.80,15.37,15.21,16.68,851.95,854.52,192.433334,42.90,1.0284,195,0,14.628,2.06264,4.21,52852,0.933333,1.566667,1.566667,0.933333,1.566667,1.566667,1723423.250000,523548.875000,50426.234375,3397.533447,949.866638,274.166656
37:18:45,1540707840,2018-10-28T06:24:00,2018-10-28T02:24:00,2.002,4475.80,15.37,15.22,16.61,851.98,854.50,194.916672,42.91,1.0283,195,0,14.626,2.05417,4.21,52857,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1723687.125000,523623.687500,50432.167969,3397.533447,949.866638,274.166656
37:19:15,1540707870,2018-10-28T06:24:30,2018-10-28T02:24:30,2.002,4476.80,15.37,15.19,16.65,851.82,854.58,195.899994,42.88,1.0284,195,0,14.625,2.06033,4.21,52863,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1723927.875000,523694.968750,50437.101563,3397.533447,949.866638,274.166656
37:19:45,1540707900,2018-10-28T06:25:00,2018-10-28T02:25:00,2.001,4477.79,15.36,15.16,16.67,852.01,854.50,198.066666,42.79,1.0284,195,0,14.624,2.05161,4.21,52868,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1724099.125000,523743.437500,50441.398438,3397.533447,949.866638,274.166656
37:20:15,1540707930,2018-10-28T06:25:30,2018-10-28T02:25:30,2.002,4478.79,15.36,15.17,16.60,851.82,854.63,193.733337,42.78,1.0285,195,0,14.624,2.06239,4.21,52873,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,1724272.500000,523793.843750,50445.265625,3398.066650,949.866638,274.166656
37:20:45,1540707960,2018-10-28T06:26:00,2018-10-28T02:26:00,2.004,4479.79,15.36,15.14,16.66,851.98,854.58,197.183334,42.85,1.0285,195,0,14.626,2.05597,4.21,52878,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1724511.375000,523860.687500,50453.035156,3398.399902,949.866638,274.166656
37:21:15,1540707990,2018-10-28T06:26:30,2018-10-28T02:26:30,2.001,4480.79,15.35,15.17,16.64,851.88,854.58,196.866669,42.83,1.0285,195,0,14.625,2.05597,4.21,52883,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1724664.500000,523903.187500,50454.667969,3398.399902,949.866638,274.166656
37:21:45,1540708020,2018-10-28T06:27:00,2018-10-28T02:27:00,1.998,4481.78,15.35,15.14,16.65,851.93,854.58,194.100006,42.76,1.0285,195,0,14.625,2.05802,4.21,52888,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1724798.250000,523941.312500,50457.867188,3398.399902,949.866638,274.166656
37:22:15,1540708050,2018-10-28T06:27:30,2018-10-28T02:27:30,2.000,4482.78,15.34,15.17,16.61,851.88,854.58,197.133331,42.84,1.0285,195,0,14.625,2.04802,4.21,52893,0.233333,0.466667,0.900000,0.233333,0.466667,0.900000,1724986.875000,523999.312500,50464.535156,3399.166748,950.633362,274.166656
37:22:45,1540708080,2018-10-28T06:28:00,2018-10-28T02:28:00,2.000,4483.78,15.35,15.13,16.62,851.88,854.61,195.683334,42.84,1.0285,195,0,14.625,2.06084,4.21,52898,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1725120.250000,524039.531250,50468.167969,3399.233398,950.700012,274.166656
37:23:15,1540708110,2018-10-28T06:28:30,2018-10-28T02:28:30,2.002,4484.77,15.36,15.15,16.60,851.85,854.58,196.550003,42.79,1.0285,195,0,14.625,2.05751,4.21,52902,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1725297.500000,524092.437500,50473.800781,3399.366699,950.833313,274.299988
37:23:45,1540708140,2018-10-28T06:29:00,2018-10-28T02:29:00,2.001,4485.77,15.35,15.10,16.61,852.06,854.61,196.066666,42.86,1.0285,195,0,14.626,2.05776,4.21,52907,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1725468.625000,524146.687500,50479.101563,3400.100098,951.566650,275.033325
37:24:15,1540708170,2018-10-28T06:29:30,2018-10-28T02:29:30,2.002,4486.77,15.35,15.13,16.58,851.96,854.61,195.300003,42.91,1.0285,195,0,14.624,2.05597,4.21,52911,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1725583.875000,524182.562500,50484.367188,3400.366699,951.566650,275.033325
37:24:45,1540708200,2018-10-28T06:30:00,2018-10-28T02:30:00,2.002,4487.77,15.33,15.08,16.61,852.01,854.56,196.033340,42.98,1.0285,195,0,14.625,2.05340,4.21,52916,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1725746.625000,524232.375000,50488.367188,3400.933350,951.566650,275.033325
37:25:15,1540708230,2018-10-28T06:30:30,2018-10-28T02:30:30,2.002,4488.76,15.34,15.10,16.61,851.88,854.53,196.800003,43.02,1.0285,195,0,14.624,2.05622,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1725936.500000,524287.031250,50490.535156,3400.933350,951.566650,275.033325
37:25:45,1540708260,2018-10-28T06:31:00,2018-10-28T02:31:00,2.002,4489.76,15.34,15.08,16.58,851.85,854.58,194.283340,43.06,1.0285,195,0,14.623,2.06522,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1726089.125000,524330.562500,50492.667969,3400.933350,951.566650,275.033325
37:26:15,1540708290,2018-10-28T06:31:30,2018-10-28T02:31:30,2.002,4490.76,15.33,15.09,16.59,851.80,854.58,193.616669,43.13,1.0286,195,0,14.624,2.05802,4.21,52928,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1726259.750000,524378.625000,50495.035156,3401.000000,951.566650,275.033325
37:26:45,1540708320,2018-10-28T06:32:00,2018-10-28T02:32:00,2.001,4491.75,15.34,15.02,16.65,851.85,854.66,196.216660,43.12,1.0286,195,0,14.625,2.05776,4.21,52932,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1726497.125000,524447.687500,50500.167969,3401.800049,951.566650,275.033325
37:27:15,1540708350,2018-10-28T06:32:30,2018-10-28T02:32:30,2.001,4492.75,15.35,15.09,16.61,851.82,854.66,196.466660,43.17,1.0286,195,0,14.626,2.05545,4.21,52936,1.600000,1.700000,1.700000,1.600000,1.700000,1.700000,1726861.750000,524559.125000,50510.566406,3401.800049,951.566650,275.033325
37:27:45,1540708380,2018-10-28T06:33:00,2018-10-28T02:33:00,2.001,4493.75,15.35,15.05,16.61,851.93,854.66,193.899994,43.13,1.0286,195,0,14.626,2.05648,4.21,52940,0.433333,0.833333,1.266667,0.433333,0.833333,1.266667,1727144.500000,524641.687500,50518.066406,3402.233398,952.000000,275.466675
37:28:15,1540708410,2018-10-28T06:33:30,2018-10-28T02:33:30,2.001,4494.75,15.35,15.05,16.61,851.88,854.61,195.800003,43.15,1.0285,195,0,14.625,2.05930,4.21,52944,0.000000,0.000000,1.133333,0.000000,0.000000,1.133333,1727312.250000,524694.375000,50521.667969,3403.366699,953.133362,276.600006
37:28:45,1540708440,2018-10-28T06:34:00,2018-10-28T02:34:00,2.002,4495.74,15.36,15.07,16.58,851.90,854.61,194.616669,43.18,1.0285,195,0,14.624,2.05982,4.21,52948,0.266667,0.466667,0.633333,0.266667,0.466667,0.633333,1727505.875000,524755.812500,50525.132813,3403.533447,953.299988,276.766663
37:29:15,1540708470,2018-10-28T06:34:30,2018-10-28T02:34:30,2.002,4496.74,15.35,15.07,16.61,851.77,854.61,199.016663,43.17,1.0285,195,0,14.624,2.05597,4.21,52951,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1727714.625000,524821.062500,50533.234375,3403.533447,953.299988,276.766663
37:29:45,1540708500,2018-10-28T06:35:00,2018-10-28T02:35:00,2.001,4497.73,15.36,15.07,16.63,851.88,854.61,195.466660,43.04,1.0285,195,0,14.625,2.05751,4.21,52955,0.600000,0.666667,0.666667,0.600000,0.666667,0.666667,1727921.750000,524884.312500,50538.765625,3404.300049,953.299988,276.766663
37:30:15,1540708530,2018-10-28T06:35:30,2018-10-28T02:35:30,2.002,4498.73,15.37,15.04,16.63,851.90,854.68,195.550003,43.08,1.0285,195,0,14.624,2.06136,4.21,52959,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,1728155.875000,524955.687500,50550.464844,3404.399902,953.299988,276.766663
37:30:45,1540708560,2018-10-28T06:36:00,2018-10-28T02:36:00,2.002,4499.73,15.37,15.06,16.66,851.85,854.66,191.266663,43.04,1.0285,195,0,14.624,2.06444,4.21,52962,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,1728387.375000,525019.875000,50562.566406,3405.000000,953.299988,276.766663
37:31:15,1540708590,2018-10-28T06:36:30,2018-10-28T02:36:30,2.002,4500.73,15.38,15.03,16.62,851.82,854.63,192.016663,43.07,1.0284,195,0,14.625,2.06084,4.21,52965,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,1728711.750000,525111.562500,50568.265625,3405.266602,953.299988,276.766663
37:31:45,1540708620,2018-10-28T06:37:00,2018-10-28T02:37:00,2.000,4501.72,15.38,15.05,16.66,851.85,854.68,196.966660,42.81,1.0285,195,0,14.624,2.05674,4.21,52969,2.000000,2.266667,2.866667,2.000000,2.266667,2.866667,1729165.625000,525253.562500,50578.699219,3406.133301,954.166687,276.766663
37:32:15,1540708650,2018-10-28T06:37:30,2018-10-28T02:37:30,2.001,4502.72,15.39,15.04,16.66,851.82,854.78,193.716660,42.70,1.0286,195,0,14.625,2.06522,4.21,52972,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,1729646.625000,525392.125000,50589.433594,3406.133301,954.166687,276.766663
37:32:45,1540708680,2018-10-28T06:38:00,2018-10-28T02:38:00,2.003,4503.72,15.39,15.06,16.67,851.87,854.67,196.183334,42.57,1.0285,195,0,14.625,2.06367,4.21,52975,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,1730184.750000,525556.875000,50598.199219,3406.133301,954.166687,276.766663
37:33:15,1540708710,2018-10-28T06:38:30,2018-10-28T02:38:30,2.001,4504.72,15.40,15.07,16.68,851.74,854.67,195.866669,42.40,1.0285,195,0,14.625,2.05674,4.21,52979,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1730646.625000,525696.750000,50605.867188,3406.133301,954.166687,276.766663
37:33:45,1540708740,2018-10-28T06:39:00,2018-10-28T02:39:00,2.002,4505.71,15.41,15.03,16.65,851.86,854.70,195.983337,42.32,1.0285,195,0,14.623,2.05699,4.21,52982,2.000000,2.266667,2.866667,2.000000,2.266667,2.866667,1731085.875000,525825.625000,50620.167969,3407.000000,955.033325,276.766663
37:34:15,1540708770,2018-10-28T06:39:30,2018-10-28T02:39:30,2.003,4506.71,15.41,15.05,16.64,851.97,854.75,195.850006,42.42,1.0285,195,0,14.623,2.05802,4.21,52985,1.300000,2.000000,2.566667,1.300000,2.000000,2.566667,1731475.125000,525939.812500,50633.601563,3408.699951,955.866638,277.600006
37:34:45,1540708800,2018-10-28T06:40:00,2018-10-28T02:40:00,2.002,4507.71,15.41,14.98,16.67,851.86,854.89,197.100006,42.29,1.0287,195,0,14.621,2.05751,4.14,52975,1.000000,1.400000,1.466667,1.000000,1.400000,1.466667,1731803.500000,526036.500000,50645.832031,3409.500000,955.933350,277.666656
37:35:15,1540708830,2018-10-28T06:40:30,2018-10-28T02:40:30,2.001,4508.71,15.40,14.87,16.71,851.82,855.10,195.483337,42.32,1.0290,195,0,14.619,2.05289,4.14,52960,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1732124.875000,526126.875000,50652.367188,3409.633301,955.933350,277.666656
37:35:45,1540708860,2018-10-28T06:41:00,2018-10-28T02:41:00,2.000,4509.70,15.40,14.71,16.67,851.82,855.24,197.966660,42.55,1.0291,195,0,14.616,2.05263,4.13,52945,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,1732339.375000,526193.187500,50658.601563,3409.633301,955.933350,277.666656
37:36:15,1540708890,2018-10-28T06:41:30,2018-10-28T02:41:30,1.999,4510.70,15.39,14.62,16.67,851.90,855.37,193.600006,42.16,1.0294,195,0,14.614,2.05956,4.13,52929,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1732589.375000,526266.500000,50660.066406,3409.633301,955.933350,277.666656
37:36:45,1540708920,2018-10-28T06:42:00,2018-10-28T02:42:00,1.998,4511.70,15.37,14.54,16.63,851.87,855.49,195.416672,42.40,1.0296,195,0,14.613,2.05982,4.13,52913,1.066667,1.300000,1.300000,1.066667,1.300000,1.300000,1732905.125000,526362.687500,50667.632813,3409.633301,955.933350,277.666656
37:37:15,1540708950,2018-10-28T06:42:30,2018-10-28T02:42:30,1.997,4512.69,15.35,14.42,16.63,851.93,855.57,192.016663,42.46,1.0297,195,0,14.611,2.05802,4.13,52898,1.000000,1.000000,1.966667,1.000000,1.000000,1.966667,1733191.125000,526450.250000,50675.765625,3411.733398,958.033325,277.666656
37:37:45,1540708980,2018-10-28T06:43:00,2018-10-28T02:43:00,1.997,4513.69,15.34,14.34,16.63,851.88,855.66,194.933334,42.30,1.0299,195,0,14.611,2.05545,4.13,52882,1.000000,1.466667,1.800000,1.000000,1.466667,1.800000,1733554.625000,526559.687500,50686.800781,3412.366699,958.666687,277.666656
37:38:15,1540709010,2018-10-28T06:43:30,2018-10-28T02:43:30,1.995,4514.69,15.32,14.31,16.63,851.78,855.69,196.933334,42.48,1.0300,195,0,14.609,2.04776,4.13,52867,0.566667,1.133333,1.566667,0.566667,1.133333,1.566667,1733835.875000,526643.187500,50697.867188,3413.566650,959.433350,277.666656
37:38:45,1540709040,2018-10-28T06:44:00,2018-10-28T02:44:00,1.995,4515.68,15.30,14.21,16.59,851.91,855.69,192.000000,42.66,1.0301,195,0,14.609,2.05366,4.12,52852,0.800000,1.266667,1.466667,0.800000,1.266667,1.466667,1734135.375000,526727.312500,50710.832031,3415.199951,959.766663,277.666656
37:39:15,1540709070,2018-10-28T06:44:30,2018-10-28T02:44:30,1.995,4516.68,15.29,14.15,16.58,851.84,855.77,196.316666,42.80,1.0302,195,0,14.609,2.05751,4.12,52836,1.433333,1.600000,2.766667,1.433333,1.600000,2.766667,1734536.500000,526844.187500,50722.832031,3416.600098,961.166687,278.533325
37:39:45,1540709100,2018-10-28T06:45:00,2018-10-28T02:45:00,1.996,4517.67,15.27,14.08,16.50,851.92,855.83,195.199997,42.75,1.0303,195,0,14.606,2.05391,4.12,52820,2.166667,2.700000,3.233333,2.166667,2.700000,3.233333,1735048.500000,526997.187500,50734.566406,3417.366699,961.933350,278.533325
37:40:15,1540709130,2018-10-28T06:45:30,2018-10-28T02:45:30,1.993,4518.67,15.25,13.99,16.55,851.77,855.92,194.516663,42.71,1.0305,195,0,14.606,2.05494,4.12,52805,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,1735625.875000,527173.062500,50742.066406,3417.466553,962.033325,278.533325
37:40:45,1540709160,2018-10-28T06:46:00,2018-10-28T02:46:00,1.993,4519.67,15.24,14.01,16.50,851.82,855.97,195.416672,42.66,1.0306,195,0,14.606,2.05648,4.12,52789,2.566667,3.300000,3.666667,2.566667,3.300000,3.666667,1736161.125000,527337.375000,50760.398438,3418.766602,962.866638,278.533325
37:41:15,1540709190,2018-10-28T06:46:30,2018-10-28T02:46:30,1.994,4520.66,15.23,13.96,16.48,851.88,855.98,195.449997,42.73,1.0307,195,0,14.604,2.05622,4.11,52774,2.733333,3.333333,3.333333,2.733333,3.333333,3.333333,1736683.875000,527504.125000,50779.000000,3420.033447,962.866638,278.533325
37:41:45,1540709220,2018-10-28T06:47:00,2018-10-28T02:47:00,1.994,4521.66,15.22,13.94,16.47,851.80,856.01,195.916672,42.92,1.0307,195,0,14.605,2.05109,4.12,52758,2.000000,2.700000,2.800000,2.000000,2.700000,2.800000,1737196.500000,527662.687500,50795.765625,3420.133301,962.966675,278.533325
37:42:15,1540709250,2018-10-28T06:47:30,2018-10-28T02:47:30,1.992,4522.65,15.20,13.91,16.49,851.91,856.07,196.250000,43.27,1.0308,195,0,14.604,2.05340,4.12,52743,2.200000,2.833333,3.366667,2.200000,2.833333,3.366667,1737699.750000,527814.812500,50815.000000,3420.899902,963.733337,278.533325
37:42:45,1540709280,2018-10-28T06:48:00,2018-10-28T02:48:00,1.993,4523.65,15.19,13.88,16.45,851.91,856.04,193.033340,43.05,1.0309,195,0,14.604,2.06624,4.11,52727,1.000000,1.800000,2.000000,1.000000,1.800000,2.000000,1738056.250000,527926.875000,50824.464844,3421.699951,963.733337,278.533325
37:43:15,1540709310,2018-10-28T06:48:30,2018-10-28T02:48:30,1.993,4524.65,15.18,13.83,16.45,851.81,856.07,190.433334,43.18,1.0309,195,0,14.605,2.05776,4.11,52712,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1738385.750000,528028.875000,50832.234375,3421.766602,963.733337,278.533325
37:43:45,1540709340,2018-10-28T06:49:00,2018-10-28T02:49:00,1.993,4525.64,15.18,13.83,16.44,851.83,856.07,193.483337,43.29,1.0309,195,0,14.603,2.05648,4.11,52696,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,1738717.625000,528120.625000,50836.101563,3421.766602,963.733337,278.533325
37:44:15,1540709370,2018-10-28T06:49:30,2018-10-28T02:49:30,1.992,4526.64,15.17,13.77,16.43,851.78,856.07,195.983337,43.14,1.0310,195,0,14.604,2.05186,4.11,52680,1.100000,1.166667,1.166667,1.100000,1.166667,1.166667,1739061.625000,528223.375000,50843.832031,3421.766602,963.733337,278.533325
37:44:45,1540709400,2018-10-28T06:50:00,2018-10-28T02:50:00,1.993,4527.63,15.15,13.77,16.42,851.79,856.05,196.283340,43.03,1.0310,195,0,14.605,2.05161,4.11,52665,2.100000,3.333333,3.333333,2.100000,3.333333,3.333333,1739544.375000,528372.750000,50856.800781,3424.366699,963.733337,278.533325
37:45:15,1540709430,2018-10-28T06:50:30,2018-10-28T02:50:30,1.991,4528.63,15.14,13.80,16.47,851.87,856.11,191.966660,42.71,1.0312,195,0,14.603,2.05776,4.11,52649,1.133333,1.366667,1.366667,1.133333,1.366667,1.366667,1739858.625000,528468.375000,50862.367188,3424.366699,963.733337,278.533325
37:45:45,1540709460,2018-10-28T06:51:00,2018-10-28T02:51:00,1.992,4529.63,15.13,13.69,16.43,851.82,856.08,194.399994,42.33,1.0312,195,0,14.601,2.05058,4.10,52634,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1740181.750000,528568.937500,50871.332031,3425.500000,963.733337,278.533325
37:46:15,1540709490,2018-10-28T06:51:30,2018-10-28T02:51:30,1.992,4530.62,15.11,13.70,16.41,851.83,856.06,195.933334,41.91,1.0313,195,0,14.601,2.05289,4.11,52618,1.533333,1.533333,1.533333,1.533333,1.533333,1.533333,1740538.000000,528672.562500,50876.464844,3426.100098,963.733337,278.533325
37:46:45,1540709520,2018-10-28T06:52:00,2018-10-28T02:52:00,1.992,4531.62,15.11,13.70,16.42,851.83,856.09,194.683334,41.55,1.0313,195,0,14.601,2.04930,4.11,52603,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1740840.625000,528764.312500,50881.898438,3426.100098,963.733337,278.533325
37:47:15,1540709550,2018-10-28T06:52:30,2018-10-28T02:52:30,1.991,4532.62,15.08,13.64,16.38,851.78,856.15,193.966660,41.63,1.0315,195,0,14.602,2.05622,4.11,52587,0.466667,0.866667,1.000000,0.466667,0.866667,1.000000,1741100.500000,528843.125000,50887.300781,3426.466553,963.733337,278.533325
37:47:45,1540709580,2018-10-28T06:53:00,2018-10-28T02:53:00,1.990,4533.61,15.06,13.66,16.33,851.84,856.08,194.133331,41.68,1.0315,195,0,14.602,2.05314,4.10,52572,0.933333,1.333333,1.666667,0.933333,1.333333,1.666667,1741384.375000,528932.062500,50897.601563,3427.633301,963.733337,278.533325
37:48:15,1540709610,2018-10-28T06:53:30,2018-10-28T02:53:30,1.990,4534.61,15.03,13.64,16.34,851.84,856.11,193.550003,41.83,1.0316,195,0,14.602,2.05186,4.10,52556,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1741652.500000,529014.687500,50901.632813,3428.133301,963.733337,278.533325
37:48:45,1540709640,2018-10-28T06:54:00,2018-10-28T02:54:00,1.990,4535.60,15.01,13.77,16.26,851.87,855.98,193.933334,41.69,1.0316,195,0,14.609,2.05263,4.21,52569,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1741918.000000,529092.937500,50911.500000,3429.366699,963.733337,278.533325
37:49:15,1540709670,2018-10-28T06:54:30,2018-10-28T02:54:30,1.990,4536.60,14.98,13.97,16.30,851.88,855.61,193.566666,41.50,1.0313,195,0,14.613,2.05109,4.21,52582,0.766667,1.433333,1.433333,0.766667,1.433333,1.433333,1742211.500000,529180.437500,50924.101563,3429.600098,963.733337,278.533325
37:49:45,1540709700,2018-10-28T06:55:00,2018-10-28T02:55:00,1.990,4537.60,14.99,14.19,16.32,851.87,855.34,191.949997,41.66,1.0309,195,0,14.613,2.06367,4.21,52594,1.133333,1.133333,1.500000,1.133333,1.133333,1.500000,1742534.375000,529275.312500,50930.699219,3430.433350,963.733337,278.533325
37:50:15,1540709730,2018-10-28T06:55:30,2018-10-28T02:55:30,1.993,4538.59,14.97,14.34,16.30,851.80,855.15,192.433334,41.73,1.0307,195,0,14.616,2.05314,4.21,52606,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1742848.500000,529371.125000,50938.601563,3430.433350,963.733337,278.533325
37:50:45,1540709760,2018-10-28T06:56:00,2018-10-28T02:56:00,1.994,4539.59,14.98,14.48,16.28,851.96,854.96,193.500000,41.81,1.0304,195,0,14.619,2.05289,4.21,52617,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1743165.625000,529468.062500,50950.464844,3431.300049,963.733337,278.533325
37:51:15,1540709790,2018-10-28T06:56:30,2018-10-28T02:56:30,1.994,4540.58,14.98,14.56,16.27,851.85,854.86,193.583328,41.72,1.0303,195,0,14.621,2.05930,4.21,52627,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,1743424.375000,529548.312500,50956.300781,3431.300049,963.733337,278.533325
37:51:45,1540709820,2018-10-28T06:57:00,2018-10-28T02:57:00,1.994,4541.58,14.96,14.58,16.24,851.81,854.67,192.833328,41.98,1.0302,195,0,14.621,2.05622,4.21,52638,1.000000,1.033333,1.066667,1.000000,1.033333,1.066667,1743736.000000,529640.625000,50963.265625,3432.433350,963.733337,278.533325
37:52:15,1540709850,2018-10-28T06:57:30,2018-10-28T02:57:30,1.993,4542.58,14.96,14.68,16.25,851.86,854.62,193.133331,41.90,1.0301,195,0,14.621,2.05366,4.21,52648,1.000000,1.000000,1.300000,1.000000,1.000000,1.300000,1744030.375000,529729.750000,50970.167969,3433.899902,963.733337,278.533325
37:52:45,1540709880,2018-10-28T06:58:00,2018-10-28T02:58:00,1.994,4543.57,14.94,14.75,16.26,852.00,854.60,191.100006,41.72,1.0302,195,0,14.623,2.05212,4.21,52658,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1744352.500000,529832.562500,50972.867188,3433.899902,963.733337,278.533325
37:53:15,1540709910,2018-10-28T06:58:30,2018-10-28T02:58:30,1.994,4544.57,14.92,14.75,16.20,851.81,854.49,193.733337,41.74,1.0301,195,0,14.623,2.05340,4.21,52667,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1744656.500000,529926.000000,50978.632813,3433.899902,963.733337,278.533325
37:53:45,1540709940,2018-10-28T06:59:00,2018-10-28T02:59:00,1.994,4545.56,14.92,14.81,16.25,852.03,854.47,194.550003,41.89,1.0301,195,0,14.624,2.04700,4.21,52676,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1744981.250000,530024.750000,50993.234375,3433.899902,963.733337,278.533325
37:54:15,1540709970,2018-10-28T06:59:30,2018-10-28T02:59:30,1.995,4546.56,14.89,14.81,16.17,851.82,854.40,193.416672,41.87,1.0301,195,0,14.625,2.05648,4.21,52685,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,1745290.875000,530118.812500,50997.300781,3434.066650,963.900024,278.700012
37:54:45,1540710000,2018-10-28T07:00:00,2018-10-28T03:00:00,1.993,4547.56,14.86,14.83,16.17,851.90,854.32,190.666672,42.16,1.0301,195,0,14.623,2.05391,4.21,52694,1.000000,1.133333,2.433333,1.000000,1.133333,2.433333,1745634.125000,530218.875000,51007.199219,3435.500000,965.333313,279.399994
37:55:15,1540710030,2018-10-28T07:00:30,2018-10-28T03:00:30,1.992,4548.55,14.84,14.81,16.21,851.88,854.30,193.566666,41.83,1.0302,195,0,14.623,2.05417,4.21,52703,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,1745926.000000,530305.250000,51011.933594,3435.633301,965.466675,279.399994
37:55:45,1540710060,2018-10-28T07:01:00,2018-10-28T03:01:00,1.993,4549.55,14.83,14.83,16.14,851.94,854.28,193.149994,42.00,1.0302,195,0,14.622,2.05033,4.21,52711,1.066667,1.400000,1.400000,1.066667,1.400000,1.400000,1746253.875000,530401.250000,51015.632813,3436.466553,965.466675,279.399994
37:56:15,1540710090,2018-10-28T07:01:30,2018-10-28T03:01:30,1.991,4550.54,14.80,14.83,16.13,851.76,854.33,193.333328,42.17,1.0303,195,0,14.623,2.05212,4.21,52720,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,1746611.500000,530513.312500,51022.734375,3436.500000,965.466675,279.399994
37:56:45,1540710120,2018-10-28T07:02:00,2018-10-28T03:02:00,1.993,4551.54,14.78,14.81,16.15,852.05,854.18,191.649994,42.21,1.0302,195,0,14.622,2.05289,4.21,52728,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1746970.875000,530625.875000,51030.367188,3436.500000,965.466675,279.399994
37:57:15,1540710150,2018-10-28T07:02:30,2018-10-28T03:02:30,1.992,4552.54,14.75,14.83,16.09,851.93,854.24,193.116669,42.42,1.0304,195,0,14.622,2.04776,4.21,52736,1.133333,1.833333,1.833333,1.133333,1.833333,1.833333,1747325.625000,530736.937500,51043.199219,3436.500000,965.466675,279.399994
37:57:45,1540710180,2018-10-28T07:03:00,2018-10-28T03:03:00,1.992,4553.53,14.75,14.80,16.08,852.01,854.24,193.383331,42.49,1.0304,195,0,14.622,2.05238,4.21,52744,0.666667,1.400000,1.400000,0.666667,1.400000,1.400000,1747594.750000,530819.187500,51054.000000,3437.366699,965.466675,279.399994
37:58:15,1540710210,2018-10-28T07:03:30,2018-10-28T03:03:30,1.991,4554.53,14.72,14.84,16.05,851.78,854.17,192.666672,42.46,1.0304,195,0,14.623,2.04981,4.21,52751,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,1747902.125000,530911.312500,51063.398438,3438.266602,965.466675,279.399994
37:58:45,1540710240,2018-10-28T07:04:00,2018-10-28T03:04:00,1.990,4555.53,14.70,14.81,16.03,851.84,854.09,194.566666,42.26,1.0304,195,0,14.621,2.04572,4.21,52759,1.733333,2.466667,2.466667,1.733333,2.466667,2.466667,1748315.625000,531038.125000,51076.000000,3439.266602,965.466675,279.399994
37:59:15,1540710270,2018-10-28T07:04:30,2018-10-28T03:04:30,1.990,4556.52,14.67,14.78,16.03,851.82,854.18,194.433334,42.24,1.0306,194,0,14.623,2.04751,4.21,52766,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1748610.625000,531129.812500,51082.933594,3439.966553,965.466675,279.399994
37:59:45,1540710300,2018-10-28T07:05:00,2018-10-28T03:05:00,1.997,4557.52,14.67,14.79,16.01,851.92,854.26,190.300003,42.61,1.0307,194,0,14.653,2.06316,4.21,52773,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1748942.625000,531222.750000,51091.234375,3439.966553,965.466675,279.399994
38:00:15,1540710330,2018-10-28T07:05:30,2018-10-28T03:05:30,1.996,4558.51,14.65,14.74,15.94,851.85,854.19,193.600006,42.84,1.0307,194,0,14.654,2.06470,4.21,52780,1.933333,2.366667,2.366667,1.933333,2.366667,2.366667,1749376.250000,531358.062500,51101.734375,3439.966553,965.466675,279.399994
38:00:45,1540710360,2018-10-28T07:06:00,2018-10-28T03:06:00,1.996,4559.51,14.62,14.69,15.97,851.80,854.25,191.916672,42.77,1.0309,194,0,14.653,2.05725,4.21,52787,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1749684.250000,531455.375000,51107.367188,3439.966553,965.466675,279.399994
38:01:15,1540710390,2018-10-28T07:06:30,2018-10-28T03:06:30,1.995,4560.51,14.61,14.68,15.93,851.96,854.28,193.583328,42.76,1.0310,194,0,14.653,2.05443,4.21,52794,1.133333,1.433333,1.433333,1.133333,1.433333,1.433333,1750015.625000,531556.625000,51116.300781,3439.966553,965.466675,279.399994
38:01:45,1540710420,2018-10-28T07:07:00,2018-10-28T03:07:00,1.994,4561.50,14.59,14.66,15.93,851.94,854.20,196.466660,42.87,1.0309,194,0,14.653,2.05263,4.21,52800,1.433333,1.633333,1.633333,1.433333,1.633333,1.633333,1750390.875000,531668.312500,51122.398438,3439.966553,965.466675,279.399994
38:02:15,1540710450,2018-10-28T07:07:30,2018-10-28T03:07:30,1.994,4562.50,14.55,14.62,15.90,851.87,854.16,191.433334,42.84,1.0310,194,0,14.653,2.05982,4.21,52807,1.066667,1.200000,1.266667,1.066667,1.200000,1.266667,1750697.250000,531767.062500,51126.667969,3440.033447,965.533325,279.466675
38:02:45,1540710480,2018-10-28T07:08:00,2018-10-28T03:08:00,1.994,4563.49,14.54,14.62,15.86,851.98,854.29,192.216660,42.80,1.0312,194,0,14.650,2.05545,4.21,52813,1.900000,2.000000,2.800000,1.900000,2.000000,2.800000,1751105.875000,531891.312500,51138.601563,3440.833252,966.333313,280.266663
38:03:15,1540710510,2018-10-28T07:08:30,2018-10-28T03:08:30,1.993,4564.49,14.51,14.57,15.85,851.88,854.22,191.583328,42.80,1.0313,194,0,14.650,2.05802,4.21,52819,1.133333,1.300000,1.300000,1.133333,1.300000,1.300000,1751440.500000,531989.187500,51146.132813,3440.833252,966.333313,280.266663
38:03:45,1540710540,2018-10-28T07:09:00,2018-10-28T03:09:00,1.993,4565.49,14.49,14.55,15.82,851.85,854.20,191.966660,42.79,1.0313,194,0,14.650,2.06187,4.21,52826,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1751743.625000,532081.375000,51151.867188,3440.833252,966.333313,280.266663
38:04:15,1540710570,2018-10-28T07:09:30,2018-10-28T03:09:30,1.992,4566.48,14.47,14.51,15.84,851.96,854.17,189.933334,42.82,1.0313,194,0,14.650,2.06444,4.21,52831,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1752036.250000,532172.062500,51155.464844,3440.833252,966.333313,280.266663
38:04:45,1540710600,2018-10-28T07:10:00,2018-10-28T03:10:00,1.992,4567.48,14.43,14.50,15.76,851.92,854.19,192.649994,42.85,1.0315,194,0,14.649,2.05289,4.21,52837,3.033333,3.700000,3.700000,3.033333,3.700000,3.700000,1752830.375000,532373.187500,51168.332031,3443.133301,966.333313,280.266663
38:05:15,1540710630,2018-10-28T07:10:30,2018-10-28T03:10:30,1.990,4568.48,14.42,14.47,15.77,851.90,854.27,193.500000,42.89,1.0317,193,0,14.651,2.05135,4.21,52843,1.000000,2.633333,2.633333,1.000000,2.633333,2.633333,1753157.875000,532468.375000,51187.699219,3447.566650,966.333313,280.266663
38:05:45,1540710660,2018-10-28T07:11:00,2018-10-28T03:11:00,1.995,4569.47,14.38,14.44,15.70,851.86,854.20,194.399994,42.79,1.0317,193,0,14.678,2.05571,4.21,52849,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1753438.750000,532551.250000,51192.265625,3447.766602,966.333313,280.266663
38:06:15,1540710690,2018-10-28T07:11:30,2018-10-28T03:11:30,1.995,4570.47,14.36,14.41,15.70,851.91,854.17,191.800003,42.75,1.0318,193,0,14.678,2.05622,4.21,52854,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1753778.375000,532651.312500,51202.167969,3448.433350,966.333313,280.266663
38:06:45,1540710720,2018-10-28T07:12:00,2018-10-28T03:12:00,1.995,4571.46,14.35,14.38,15.69,851.88,854.15,193.116669,42.84,1.0318,193,0,14.679,2.05494,4.21,52860,1.000000,1.166667,1.300000,1.000000,1.166667,1.300000,1754109.375000,532753.625000,51209.167969,3448.566650,966.333313,280.266663
38:07:15,1540710750,2018-10-28T07:12:30,2018-10-28T03:12:30,1.993,4572.46,14.32,14.36,15.67,851.97,854.16,194.566666,42.90,1.0319,193,0,14.679,2.05879,4.21,52865,1.000000,1.000000,1.733333,1.000000,1.000000,1.733333,1754441.375000,532852.562500,51215.367188,3449.300049,966.333313,280.266663
38:07:45,1540710780,2018-10-28T07:13:00,2018-10-28T03:13:00,1.993,4573.46,14.30,14.35,15.66,851.82,854.16,193.816666,42.88,1.0320,193,0,14.676,2.05263,4.21,52870,1.133333,1.766667,1.766667,1.133333,1.766667,1.766667,1754792.500000,532955.375000,51225.035156,3449.300049,966.333313,280.266663
38:08:15,1540710810,2018-10-28T07:13:30,2018-10-28T03:13:30,1.993,4574.45,14.26,14.32,15.59,851.91,854.23,191.916672,42.86,1.0322,193,0,14.677,2.05571,4.21,52875,1.200000,1.300000,1.300000,1.200000,1.300000,1.300000,1755100.250000,533046.312500,51235.000000,3449.300049,966.333313,280.266663
38:08:45,1540710840,2018-10-28T07:14:00,2018-10-28T03:14:00,1.993,4575.45,14.23,14.29,15.57,851.89,854.13,193.716660,42.85,1.0322,193,0,14.677,2.05699,4.21,52880,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1755380.500000,533131.625000,51244.765625,3449.300049,966.333313,280.266663
38:09:15,1540710870,2018-10-28T07:14:30,2018-10-28T03:14:30,1.992,4576.44,14.22,14.19,15.55,851.86,854.23,194.699997,43.03,1.0324,193,0,14.676,2.05161,4.21,52885,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1755728.750000,533231.250000,51255.765625,3449.833252,966.333313,280.266663
38:09:45,1540710900,2018-10-28T07:15:00,2018-10-28T03:15:00,1.992,4577.44,14.20,14.23,15.53,851.97,854.14,193.600006,42.95,1.0323,193,0,14.676,2.05161,4.21,52890,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1756063.750000,533324.437500,51262.132813,3450.199951,966.333313,280.266663
38:10:15,1540710930,2018-10-28T07:15:30,2018-10-28T03:15:30,1.990,4578.44,14.15,14.22,15.52,851.85,854.17,191.250000,43.19,1.0325,193,0,14.673,2.05135,4.21,52895,1.000000,1.433333,1.800000,1.000000,1.433333,1.800000,1756371.500000,533412.312500,51271.667969,3453.166748,967.066650,280.266663
38:10:45,1540710960,2018-10-28T07:16:00,2018-10-28T03:16:00,1.991,4579.43,14.13,14.19,15.45,851.77,854.17,192.383331,43.28,1.0326,193,0,14.674,2.05238,4.21,52899,1.000000,1.433333,1.900000,1.000000,1.433333,1.900000,1756694.625000,533509.000000,51278.566406,3455.066650,967.200012,280.266663
38:11:15,1540710990,2018-10-28T07:16:30,2018-10-28T03:16:30,1.990,4580.43,14.12,14.15,15.48,851.85,854.10,188.066666,43.41,1.0325,193,0,14.674,2.05417,4.21,52904,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1757005.250000,533602.812500,51285.867188,3455.333252,967.200012,280.266663
38:11:45,1540711020,2018-10-28T07:17:00,2018-10-28T03:17:00,1.989,4581.42,14.10,14.12,15.48,851.89,854.08,191.416672,43.40,1.0326,192,0,14.674,2.05314,4.21,52908,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1757331.625000,533702.000000,51301.000000,3456.033447,967.200012,280.266663
38:12:15,1540711050,2018-10-28T07:17:30,2018-10-28T03:17:30,1.990,4582.42,14.08,14.11,15.43,851.81,854.08,194.833328,43.22,1.0327,192,0,14.691,2.05109,4.21,52913,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1757636.750000,533798.062500,51311.765625,3456.199951,967.200012,280.266663
38:12:45,1540711080,2018-10-28T07:18:00,2018-10-28T03:18:00,1.991,4583.42,14.06,14.07,15.40,851.82,854.06,191.649994,43.25,1.0327,192,0,14.690,2.05494,4.21,52917,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1757958.875000,533888.437500,51315.398438,3456.199951,967.200012,280.266663
38:13:15,1540711110,2018-10-28T07:18:30,2018-10-28T03:18:30,1.993,4584.41,14.03,14.04,15.37,851.85,854.10,190.866669,43.38,1.0329,192,0,14.690,2.06239,4.21,52921,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1758271.750000,533986.187500,51324.300781,3456.966553,967.200012,280.266663
38:13:45,1540711140,2018-10-28T07:19:00,2018-10-28T03:19:00,1.991,4585.41,14.00,14.01,15.33,851.86,854.18,193.449997,43.54,1.0331,192,0,14.689,2.05520,4.21,52925,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1758613.500000,534092.187500,51333.167969,3457.100098,967.200012,280.266663
38:14:15,1540711170,2018-10-28T07:19:30,2018-10-28T03:19:30,1.989,4586.40,13.99,14.02,15.31,851.88,854.24,192.350006,43.60,1.0332,191,0,14.688,2.05494,4.21,52929,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1758964.125000,534194.562500,51341.000000,3457.933350,967.200012,280.266663
38:14:45,1540711200,2018-10-28T07:20:00,2018-10-28T03:20:00,1.997,4587.40,13.98,13.96,15.32,851.84,854.26,194.633331,43.83,1.0332,191,0,14.722,2.06290,4.21,52933,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1759257.750000,534285.625000,51348.265625,3458.500000,967.200012,280.266663
38:15:15,1540711230,2018-10-28T07:20:30,2018-10-28T03:20:30,1.996,4588.40,13.95,13.94,15.28,851.81,854.22,193.033340,43.87,1.0333,191,0,14.721,2.06547,4.21,52937,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,1759624.250000,534398.312500,51359.398438,3458.800049,967.200012,280.266663
38:15:45,1540711260,2018-10-28T07:21:00,2018-10-28T03:21:00,1.995,4589.39,13.94,13.93,15.27,851.90,854.30,191.449997,43.88,1.0334,191,0,14.721,2.06599,4.21,52941,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1759943.250000,534494.062500,51367.433594,3458.800049,967.200012,280.266663
38:16:15,1540711290,2018-10-28T07:21:30,2018-10-28T03:21:30,1.995,4590.39,13.91,13.88,15.31,851.80,854.20,192.600006,43.88,1.0334,191,0,14.721,2.06367,4.21,52945,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,1760192.250000,534567.062500,51371.433594,3458.800049,967.200012,280.266663
38:16:45,1540711320,2018-10-28T07:22:00,2018-10-28T03:22:00,1.995,4591.39,13.90,13.86,15.26,851.80,854.24,196.199997,43.80,1.0335,191,0,14.721,2.06187,4.21,52948,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1760467.250000,534653.062500,51375.800781,3458.800049,967.200012,280.266663
38:17:15,1540711350,2018-10-28T07:22:30,2018-10-28T03:22:30,1.994,4592.38,13.89,13.85,15.24,851.83,854.24,193.883331,44.01,1.0335,191,0,14.719,2.05520,4.21,52952,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1760789.125000,534750.125000,51381.867188,3458.800049,967.200012,280.266663
38:17:45,1540711380,2018-10-28T07:23:00,2018-10-28T03:23:00,1.994,4593.38,13.87,13.84,15.23,851.89,854.13,193.683334,43.85,1.0335,191,0,14.719,2.06033,4.21,52955,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1761043.625000,534825.312500,51392.332031,3458.800049,967.200012,280.266663
38:18:15,1540711410,2018-10-28T07:23:30,2018-10-28T03:23:30,1.993,4594.37,13.85,13.80,15.24,851.84,854.32,190.816666,44.14,1.0338,191,0,14.718,2.05597,4.21,52959,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,1761278.375000,534897.437500,51397.066406,3458.800049,967.200012,280.266663
38:18:45,1540711440,2018-10-28T07:24:00,2018-10-28T03:24:00,1.992,4595.37,13.83,13.80,15.20,851.90,854.27,192.183334,44.02,1.0338,191,0,14.717,2.05597,4.21,52962,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1761561.625000,534979.812500,51402.199219,3458.800049,967.200012,280.266663
38:19:15,1540711470,2018-10-28T07:24:30,2018-10-28T03:24:30,1.994,4596.37,13.81,13.74,15.18,851.79,854.36,192.083328,44.12,1.0340,191,0,14.718,2.05776,4.21,52966,0.866667,1.033333,1.033333,0.866667,1.033333,1.033333,1761816.625000,535057.750000,51408.234375,3458.800049,967.200012,280.266663
38:19:45,1540711500,2018-10-28T07:25:00,2018-10-28T03:25:00,1.993,4597.36,13.79,13.74,15.16,851.85,854.31,195.899994,44.19,1.0340,191,0,14.717,2.05597,4.21,52969,1.933333,2.566667,2.566667,1.933333,2.566667,2.566667,1762269.125000,535199.125000,51419.300781,3458.800049,967.200012,280.266663
38:20:15,1540711530,2018-10-28T07:25:30,2018-10-28T03:25:30,1.992,4598.36,13.78,13.72,15.11,851.74,854.37,193.233337,44.20,1.0341,191,0,14.719,2.05802,4.21,52972,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1762576.250000,535292.062500,51426.734375,3458.800049,967.200012,280.266663
38:20:45,1540711560,2018-10-28T07:26:00,2018-10-28T03:26:00,1.992,4599.35,13.76,13.71,15.10,851.88,854.27,194.250000,44.15,1.0341,191,0,14.717,2.06162,4.21,52975,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1762864.750000,535379.625000,51435.433594,3459.600098,967.200012,280.266663
38:21:15,1540711590,2018-10-28T07:26:30,2018-10-28T03:26:30,1.992,4600.35,13.74,13.69,15.10,851.94,854.35,190.933334,44.50,1.0342,191,0,14.717,2.05956,4.21,52979,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1763177.125000,535471.125000,51439.101563,3459.666748,967.200012,280.266663
38:21:45,1540711620,2018-10-28T07:27:00,2018-10-28T03:27:00,1.991,4601.35,13.73,13.68,15.07,851.99,854.33,192.750000,44.44,1.0342,191,0,14.718,2.06316,4.21,52982,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1763395.250000,535538.562500,51441.765625,3459.666748,967.200012,280.266663
38:22:15,1540711650,2018-10-28T07:27:30,2018-10-28T03:27:30,1.989,4602.34,13.70,13.54,15.05,851.82,854.47,191.883331,44.49,1.0345,190,0,14.713,2.05802,4.14,52967,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1763617.625000,535608.125000,51446.234375,3459.666748,967.200012,280.266663
38:22:45,1540711680,2018-10-28T07:28:00,2018-10-28T03:28:00,1.995,4603.34,13.69,13.41,15.07,851.74,854.66,194.116669,44.37,1.0348,190,0,14.744,2.06341,4.13,52951,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1763894.625000,535694.312500,51452.964844,3460.033447,967.200012,280.266663
38:23:15,1540711710,2018-10-28T07:28:30,2018-10-28T03:28:30,1.992,4604.33,13.66,13.27,15.03,851.75,854.77,194.550003,44.35,1.0350,190,0,14.741,2.06290,4.13,52935,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1764192.500000,535783.937500,51462.265625,3460.533447,967.200012,280.266663
38:23:45,1540711740,2018-10-28T07:29:00,2018-10-28T03:29:00,1.993,4605.33,13.63,13.11,15.02,851.86,854.89,193.300003,44.60,1.0353,190,0,14.739,2.05828,4.13,52920,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1764550.375000,535887.500000,51472.367188,3460.533447,967.200012,280.266663
38:24:15,1540711770,2018-10-28T07:29:30,2018-10-28T03:29:30,1.992,4606.33,13.60,13.02,14.98,851.87,855.01,194.283340,44.95,1.0355,190,0,14.738,2.05725,4.13,52904,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1764872.250000,535983.937500,51483.867188,3460.533447,967.200012,280.266663
38:24:45,1540711800,2018-10-28T07:30:00,2018-10-28T03:30:00,1.991,4607.32,13.58,12.92,14.94,851.87,855.04,188.600006,44.98,1.0356,190,0,14.736,2.05828,4.13,52889,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,1765099.625000,536053.187500,51488.132813,3460.533447,967.200012,280.266663
38:25:15,1540711830,2018-10-28T07:30:30,2018-10-28T03:30:30,1.990,4608.32,13.54,12.84,14.93,851.75,855.26,192.216660,44.99,1.0361,190,0,14.736,2.06727,4.13,52874,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1765396.000000,536139.187500,51491.398438,3460.533447,967.200012,280.266663
38:25:45,1540711860,2018-10-28T07:31:00,2018-10-28T03:31:00,1.989,4609.31,13.52,12.76,14.89,851.80,855.18,193.300003,45.21,1.0360,190,0,14.734,2.06522,4.12,52858,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1765687.625000,536227.875000,51502.832031,3460.533447,967.200012,280.266663
38:26:15,1540711890,2018-10-28T07:31:30,2018-10-28T03:31:30,1.987,4610.31,13.50,12.68,14.89,851.86,855.37,192.000000,45.44,1.0363,189,0,14.733,2.05751,4.12,52843,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1765934.375000,536304.687500,51509.800781,3460.533447,967.200012,280.266663
38:26:45,1540711920,2018-10-28T07:32:00,2018-10-28T03:32:00,1.993,4611.31,13.47,12.63,14.84,851.89,855.47,191.133331,45.17,1.0366,189,0,14.765,2.06290,4.12,52827,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1766230.750000,536395.312500,51517.566406,3460.533447,967.200012,280.266663
38:27:15,1540711950,2018-10-28T07:32:30,2018-10-28T03:32:30,1.993,4612.30,13.44,12.61,14.78,851.98,855.42,193.516663,45.70,1.0366,189,0,14.765,2.06496,4.11,52811,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,1766509.375000,536481.375000,51521.734375,3460.533447,967.200012,280.266663
38:27:45,1540711980,2018-10-28T07:33:00,2018-10-28T03:33:00,1.991,4613.30,13.43,12.52,14.78,851.87,855.58,193.550003,45.78,1.0368,189,0,14.765,2.06650,4.12,52796,0.566667,1.066667,1.066667,0.566667,1.066667,1.066667,1766762.000000,536560.625000,51529.535156,3460.766602,967.200012,280.266663
38:28:15,1540712010,2018-10-28T07:33:30,2018-10-28T03:33:30,1.992,4614.30,13.40,12.47,14.78,851.86,855.48,193.533340,45.90,1.0368,189,0,14.763,2.06444,4.12,52780,0.666667,1.633333,1.633333,0.666667,1.633333,1.633333,1767036.750000,536643.125000,51542.234375,3462.266602,967.200012,280.266663
38:28:45,1540712040,2018-10-28T07:34:00,2018-10-28T03:34:00,1.992,4615.29,13.38,12.41,14.75,851.86,855.54,191.916672,45.91,1.0369,189,0,14.763,2.06702,4.12,52764,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1767284.000000,536715.625000,51548.066406,3462.266602,967.200012,280.266663
38:29:15,1540712070,2018-10-28T07:34:30,2018-10-28T03:34:30,1.989,4616.29,13.37,12.39,14.74,851.76,855.57,196.133331,45.68,1.0370,188,0,14.763,2.05622,4.11,52749,1.000000,1.133333,1.800000,1.000000,1.133333,1.800000,1767556.250000,536798.000000,51555.234375,3463.066650,968.000000,281.066681
38:29:45,1540712100,2018-10-28T07:35:00,2018-10-28T03:35:00,1.996,4617.28,13.35,12.37,14.73,851.81,855.70,192.949997,45.79,1.0373,188,0,14.795,2.07165,4.11,52733,0.900000,1.633333,1.633333,0.900000,1.633333,1.633333,1767837.125000,536879.187500,51566.332031,3463.966553,968.033325,281.100006
38:30:15,1540712130,2018-10-28T07:35:30,2018-10-28T03:35:30,1.996,4618.28,13.33,12.33,14.69,851.87,855.61,191.633331,45.71,1.0372,188,0,14.794,2.07036,4.11,52717,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,1768056.750000,536944.687500,51571.832031,3463.966553,968.033325,281.100006
38:30:45,1540712160,2018-10-28T07:36:00,2018-10-28T03:36:00,1.994,4619.28,13.33,12.29,14.69,851.90,855.71,194.800003,45.58,1.0374,188,0,14.795,2.07011,4.11,52702,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1768310.875000,537020.687500,51575.699219,3464.833252,968.033325,281.100006
38:31:15,1540712190,2018-10-28T07:36:30,2018-10-28T03:36:30,1.994,4620.27,13.31,12.24,14.67,851.88,855.69,193.966660,45.70,1.0374,188,0,14.793,2.06702,4.10,52686,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,1768568.875000,537101.062500,51579.734375,3464.833252,968.033325,281.100006
38:31:45,1540712220,2018-10-28T07:37:00,2018-10-28T03:37:00,1.993,4621.27,13.31,12.27,14.67,851.88,855.69,193.966660,45.66,1.0374,188,0,14.793,2.06805,4.10,52670,1.400000,1.666667,1.666667,1.400000,1.666667,1.666667,1768885.750000,537199.750000,51589.035156,3464.833252,968.033325,281.100006
38:32:15,1540712250,2018-10-28T07:37:30,2018-10-28T03:37:30,1.994,4622.26,13.29,12.19,14.67,851.85,855.83,195.149994,45.86,1.0376,188,0,14.793,2.06419,4.11,52655,1.000000,1.500000,1.966667,1.000000,1.500000,1.966667,1769171.500000,537289.562500,51597.101563,3465.699951,968.166687,281.233337
38:32:45,1540712280,2018-10-28T07:38:00,2018-10-28T03:38:00,1.993,4623.26,13.28,12.17,14.63,851.85,855.80,196.266663,45.72,1.0377,188,0,14.793,2.06624,4.11,52639,0.900000,1.000000,1.700000,0.900000,1.000000,1.700000,1769435.125000,537367.562500,51602.101563,3467.399902,968.866638,281.933319
38:33:15,1540712310,2018-10-28T07:38:30,2018-10-28T03:38:30,1.993,4624.26,13.28,12.14,14.65,851.80,855.75,194.816666,45.78,1.0376,188,0,14.792,2.07165,4.11,52624,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1769742.125000,537459.250000,51609.199219,3467.399902,968.866638,281.933319
38:33:45,1540712340,2018-10-28T07:39:00,2018-10-28T03:39:00,1.994,4625.25,13.26,12.11,14.61,851.84,855.86,193.633331,45.78,1.0378,188,0,14.793,2.06830,4.10,52608,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,1770015.125000,537539.562500,51615.101563,3467.399902,968.866638,281.933319
38:34:15,1540712370,2018-10-28T07:39:30,2018-10-28T03:39:30,1.993,4626.25,13.25,12.11,14.60,851.89,855.73,195.483337,45.81,1.0377,188,0,14.793,2.06470,4.10,52592,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,1770361.500000,537651.562500,51624.734375,3468.166748,968.866638,281.933319
38:34:45,1540712400,2018-10-28T07:40:00,2018-10-28T03:40:00,1.993,4627.24,13.24,12.27,14.62,851.81,855.60,192.899994,45.77,1.0376,188,0,14.799,2.06959,4.21,52605,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1770668.625000,537741.187500,51632.234375,3468.266602,968.866638,281.933319
38:35:15,1540712430,2018-10-28T07:40:30,2018-10-28T03:40:30,1.993,4628.24,13.25,12.49,14.59,851.84,855.25,192.766663,45.93,1.0371,188,0,14.802,2.06882,4.21,52617,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1770985.750000,537841.687500,51637.933594,3468.266602,968.866638,281.933319
38:35:45,1540712460,2018-10-28T07:41:00,2018-10-28T03:41:00,1.995,4629.24,13.26,12.68,14.61,851.81,855.09,195.750000,46.01,1.0368,188,0,14.806,2.07140,4.21,52628,0.300000,0.533333,0.533333,0.300000,0.533333,0.533333,1771210.250000,537905.937500,51642.066406,3468.266602,968.866638,281.933319
38:36:15,1540712490,2018-10-28T07:41:30,2018-10-28T03:41:30,1.998,4630.23,13.28,12.84,14.61,851.80,854.71,192.683334,46.21,1.0363,188,0,14.807,2.07114,4.21,52639,0.966667,1.433333,1.433333,0.966667,1.433333,1.433333,1771509.750000,537999.812500,51649.332031,3468.633301,968.866638,281.933319
38:36:45,1540712520,2018-10-28T07:42:00,2018-10-28T03:42:00,1.999,4631.23,13.30,12.95,14.66,851.77,854.65,190.016663,46.27,1.0361,188,0,14.810,2.07552,4.21,52649,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1771801.375000,538088.500000,51665.734375,3470.233398,968.866638,281.933319
38:37:15,1540712550,2018-10-28T07:42:30,2018-10-28T03:42:30,2.000,4632.23,13.31,13.03,14.66,851.77,854.59,193.216660,46.49,1.0360,188,0,14.810,2.07733,4.21,52660,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,1772048.500000,538158.750000,51675.398438,3470.866699,968.866638,281.933319
38:37:45,1540712580,2018-10-28T07:43:00,2018-10-28T03:43:00,2.001,4633.22,13.34,13.12,14.66,851.82,854.43,195.550003,46.35,1.0357,188,0,14.812,2.07604,4.21,52669,0.600000,0.733333,0.733333,0.600000,0.733333,0.733333,1772305.500000,538234.437500,51679.699219,3470.866699,968.866638,281.933319
38:38:15,1540712610,2018-10-28T07:43:30,2018-10-28T03:43:30,2.001,4634.22,13.34,13.20,14.69,851.74,854.32,192.600006,46.17,1.0356,188,0,14.812,2.07268,4.21,52678,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1772599.875000,538320.312500,51688.867188,3470.866699,968.866638,281.933319
38:38:45,1540712640,2018-10-28T07:44:00,2018-10-28T03:44:00,2.002,4635.22,13.36,13.24,14.73,851.76,854.39,192.050003,46.42,1.0356,188,0,14.810,2.08043,4.21,52687,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1772884.125000,538407.562500,51695.765625,3471.300049,968.866638,281.933319
38:39:15,1540712670,2018-10-28T07:44:30,2018-10-28T03:44:30,2.003,4636.22,13.38,13.32,14.70,851.76,854.36,195.883331,46.09,1.0355,188,0,14.812,2.06882,4.21,52696,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1773219.500000,538506.375000,51704.464844,3471.733398,968.866638,281.933319
38:39:45,1540712700,2018-10-28T07:45:00,2018-10-28T03:45:00,2.002,4637.21,13.38,13.34,14.71,851.76,854.25,189.350006,46.19,1.0354,188,0,14.813,2.07397,4.21,52705,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1773545.375000,538601.187500,51713.167969,3471.733398,968.866638,281.933319
38:40:15,1540712730,2018-10-28T07:45:30,2018-10-28T03:45:30,2.003,4638.21,13.40,13.37,14.72,851.67,854.22,193.949997,46.14,1.0352,188,0,14.813,2.07114,4.21,52713,1.366667,1.833333,1.833333,1.366667,1.833333,1.833333,1773901.750000,538707.312500,51721.101563,3472.833252,968.866638,281.933319
38:40:45,1540712760,2018-10-28T07:46:00,2018-10-28T03:46:00,2.003,4639.21,13.41,13.36,14.73,851.83,854.22,194.716660,46.03,1.0352,188,0,14.816,2.08017,4.21,52721,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1774193.125000,538795.687500,51727.101563,3473.466553,968.866638,281.933319
38:41:15,1540712790,2018-10-28T07:46:30,2018-10-28T03:46:30,2.004,4640.21,13.40,13.42,14.74,851.75,854.11,196.699997,45.76,1.0351,188,0,14.815,2.07862,4.21,52730,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1774446.625000,538871.625000,51736.964844,3473.466553,968.866638,281.933319
38:41:45,1540712820,2018-10-28T07:47:00,2018-10-28T03:47:00,2.002,4641.20,13.42,13.43,14.78,851.75,854.35,193.716660,45.63,1.0354,188,0,14.814,2.07191,4.21,52737,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1774745.375000,538961.437500,51744.433594,3473.466553,968.866638,281.933319
38:42:15,1540712850,2018-10-28T07:47:30,2018-10-28T03:47:30,2.002,4642.20,13.43,13.42,14.77,851.80,854.14,198.366669,45.49,1.0351,188,0,14.814,2.06650,4.21,52745,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1775034.250000,539054.750000,51752.699219,3473.466553,968.866638,281.933319
38:42:45,1540712880,2018-10-28T07:48:00,2018-10-28T03:48:00,2.003,4643.20,13.43,13.42,14.76,851.74,854.19,194.766663,45.32,1.0351,188,0,14.815,2.07036,4.21,52753,1.166667,1.200000,1.200000,1.166667,1.200000,1.200000,1775372.625000,539158.750000,51757.964844,3473.500000,968.900024,281.966675
38:43:15,1540712910,2018-10-28T07:48:30,2018-10-28T03:48:30,2.002,4644.20,13.43,13.45,14.78,851.90,854.08,193.050003,45.50,1.0350,188,0,14.818,2.07036,4.21,52760,1.266667,1.333333,2.233333,1.266667,1.333333,2.233333,1775727.375000,539263.562500,51769.199219,3474.566650,969.966675,282.799988
38:43:45,1540712940,2018-10-28T07:49:00,2018-10-28T03:49:00,2.002,4645.19,13.44,13.47,14.80,851.66,854.29,195.316666,45.50,1.0352,188,0,14.816,2.06882,4.21,52767,0.966667,1.000000,1.266667,0.966667,1.000000,1.266667,1775997.125000,539346.187500,51778.035156,3475.199951,970.599976,282.799988
38:44:15,1540712970,2018-10-28T07:49:30,2018-10-28T03:49:30,2.003,4646.19,13.44,13.48,14.78,851.85,854.10,195.233337,45.34,1.0350,188,0,14.816,2.06959,4.21,52774,0.000000,0.300000,0.766667,0.000000,0.300000,0.766667,1776211.750000,539409.187500,51784.398438,3475.899902,970.599976,282.799988
38:44:45,1540713000,2018-10-28T07:50:00,2018-10-28T03:50:00,2.004,4647.19,13.45,13.47,14.78,851.77,854.13,198.466660,45.25,1.0350,188,0,14.814,2.06959,4.21,52781,0.833333,0.866667,1.000000,0.833333,0.866667,1.000000,1776457.750000,539483.562500,51793.464844,3476.066650,970.599976,282.799988
38:45:15,1540713030,2018-10-28T07:50:30,2018-10-28T03:50:30,2.004,4648.19,13.45,13.51,14.78,851.82,854.16,193.966660,45.46,1.0350,188,0,14.817,2.07320,4.21,52788,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1776699.875000,539555.875000,51799.699219,3476.066650,970.599976,282.799988
38:45:45,1540713060,2018-10-28T07:51:00,2018-10-28T03:51:00,2.003,4649.19,13.45,13.48,14.81,851.74,854.10,193.066666,45.42,1.0350,188,0,14.815,2.07475,4.21,52795,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,1776889.500000,539612.437500,51804.332031,3476.066650,970.599976,282.799988
38:46:15,1540713090,2018-10-28T07:51:30,2018-10-28T03:51:30,2.004,4650.19,13.46,13.52,14.80,851.84,854.10,197.316666,45.42,1.0349,188,0,14.816,2.07294,4.21,52801,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,1777160.875000,539698.500000,51812.535156,3476.066650,970.599976,282.799988
38:46:45,1540713120,2018-10-28T07:52:00,2018-10-28T03:52:00,2.004,4651.19,13.47,13.47,14.80,851.82,854.18,196.699997,46.17,1.0349,188,0,14.815,2.07140,4.21,52808,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,1777419.125000,539774.125000,51825.566406,3476.066650,970.599976,282.799988
38:47:15,1540713150,2018-10-28T07:52:30,2018-10-28T03:52:30,2.004,4652.18,13.46,13.44,14.82,851.74,854.18,195.183334,46.05,1.0350,188,0,14.814,2.07217,4.21,52814,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1777713.375000,539863.437500,51830.964844,3476.066650,970.599976,282.799988
38:47:45,1540713180,2018-10-28T07:53:00,2018-10-28T03:53:00,2.005,4653.18,13.46,13.45,14.80,851.84,854.18,194.649994,45.74,1.0350,188,0,14.815,2.07578,4.21,52820,0.833333,0.833333,1.233333,0.833333,0.833333,1.233333,1778000.125000,539949.687500,51838.066406,3476.899902,970.599976,282.799988
38:48:15,1540713210,2018-10-28T07:53:30,2018-10-28T03:53:30,2.004,4654.18,13.47,13.44,14.85,851.74,854.07,194.283340,46.22,1.0348,188,0,14.815,2.07578,4.21,52826,0.700000,0.700000,1.466667,0.700000,0.700000,1.466667,1778275.500000,540034.375000,51844.300781,3477.766602,971.433350,283.633331
38:48:45,1540713240,2018-10-28T07:54:00,2018-10-28T03:54:00,2.004,4655.18,13.46,13.44,14.83,851.89,854.26,191.199997,46.14,1.0351,188,0,14.814,2.08198,4.21,52832,1.000000,1.000000,1.566667,1.000000,1.000000,1.566667,1778537.875000,540115.437500,51849.800781,3478.466553,972.133362,283.633331
38:49:15,1540713270,2018-10-28T07:54:30,2018-10-28T03:54:30,2.003,4656.18,13.47,13.44,14.81,851.71,854.26,196.966660,45.93,1.0350,188,0,14.815,2.06779,4.21,52838,0.866667,0.966667,1.133333,0.866667,0.966667,1.133333,1778797.750000,540196.437500,51857.132813,3478.633301,972.299988,283.633331
38:49:45,1540713300,2018-10-28T07:55:00,2018-10-28T03:55:00,2.004,4657.18,13.47,13.43,14.81,851.66,854.18,195.683334,46.24,1.0349,188,0,14.815,2.06985,4.21,52843,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,1779005.375000,540260.125000,51860.765625,3478.633301,972.299988,283.633331
38:50:15,1540713330,2018-10-28T07:55:30,2018-10-28T03:55:30,2.003,4658.17,13.48,13.41,14.80,851.76,854.36,195.183334,46.17,1.0351,188,0,14.815,2.07294,4.21,52849,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1779234.875000,540330.500000,51872.398438,3478.633301,972.299988,283.633331
38:50:45,1540713360,2018-10-28T07:56:00,2018-10-28T03:56:00,2.004,4659.17,13.47,13.41,14.83,851.66,854.34,194.683334,45.78,1.0351,188,0,14.814,2.07320,4.21,52854,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1779525.750000,540418.187500,51882.101563,3478.633301,972.299988,283.633331
38:51:15,1540713390,2018-10-28T07:56:30,2018-10-28T03:56:30,2.003,4660.17,13.48,13.40,14.80,851.79,854.28,198.133331,45.92,1.0350,188,0,14.815,2.07165,4.21,52860,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1779797.250000,540498.500000,51889.167969,3479.366699,972.299988,283.633331
38:51:45,1540713420,2018-10-28T07:57:00,2018-10-28T03:57:00,2.004,4661.17,13.47,13.38,14.82,851.74,854.21,195.899994,45.87,1.0350,188,0,14.815,2.07501,4.21,52865,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1780060.750000,540575.875000,51891.101563,3479.466553,972.299988,283.633331
38:52:15,1540713450,2018-10-28T07:57:30,2018-10-28T03:57:30,2.003,4662.16,13.47,13.39,14.82,851.74,854.34,196.516663,45.77,1.0351,188,0,14.814,2.07372,4.21,52870,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,1780297.250000,540642.062500,51892.433594,3479.466553,972.299988,283.633331
38:52:45,1540713480,2018-10-28T07:58:00,2018-10-28T03:58:00,2.004,4663.16,13.47,13.39,14.80,851.76,854.34,196.516663,46.04,1.0351,188,0,14.815,2.07475,4.21,52875,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1780597.625000,540733.687500,51897.832031,3479.666748,972.299988,283.633331
38:53:15,1540713510,2018-10-28T07:58:30,2018-10-28T03:58:30,2.003,4664.16,13.48,13.36,14.80,851.81,854.39,194.383331,45.78,1.0352,188,0,14.814,2.07630,4.21,52880,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,1780884.000000,540816.062500,51905.566406,3480.766602,972.299988,283.633331
38:53:45,1540713540,2018-10-28T07:59:00,2018-10-28T03:59:00,2.003,4665.16,13.47,13.38,14.77,851.82,854.37,197.583328,45.73,1.0352,188,0,14.813,2.07501,4.21,52885,0.833333,1.000000,1.433333,0.833333,1.000000,1.433333,1781122.000000,540893.312500,51914.765625,3481.233398,972.299988,283.633331
38:54:15,1540713570,2018-10-28T07:59:30,2018-10-28T03:59:30,2.004,4666.16,13.47,13.31,14.78,851.79,854.31,192.533340,45.85,1.0351,188,0,14.813,2.07733,4.21,52890,0.266667,1.000000,1.166667,0.266667,1.000000,1.166667,1781329.250000,540954.812500,51920.734375,3482.666748,972.900024,283.633331
38:54:45,1540713600,2018-10-28T08:00:00,2018-10-28T04:00:00,2.003,4667.16,13.47,13.31,14.81,851.82,854.31,193.350006,45.15,1.0352,188,0,14.814,2.06959,4.21,52894,1.000000,1.400000,1.666667,1.000000,1.400000,1.666667,1781656.375000,541054.375000,51927.667969,3482.933350,973.166687,283.633331
38:55:15,1540713630,2018-10-28T08:00:30,2018-10-28T04:00:30,2.004,4668.16,13.47,13.31,14.82,851.79,854.42,194.100006,45.45,1.0353,188,0,14.813,2.07939,4.21,52899,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1781923.750000,541139.375000,51933.699219,3483.033447,973.266663,283.633331
38:55:45,1540713660,2018-10-28T08:01:00,2018-10-28T04:01:00,2.003,4669.15,13.47,13.31,14.80,851.74,854.40,192.383331,45.49,1.0352,188,0,14.813,2.07217,4.21,52904,1.100000,1.300000,1.833333,1.100000,1.300000,1.833333,1782228.250000,541232.875000,51940.500000,3484.100098,974.033325,283.633331
38:56:15,1540713690,2018-10-28T08:01:30,2018-10-28T04:01:30,2.003,4670.15,13.47,13.28,14.79,851.79,854.40,194.366669,45.62,1.0352,188,0,14.812,2.07294,4.21,52908,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1782493.375000,541316.812500,51943.867188,3484.666748,974.033325,283.633331
38:56:45,1540713720,2018-10-28T08:02:00,2018-10-28T04:02:00,2.003,4671.15,13.47,13.29,14.80,851.82,854.45,195.699997,46.14,1.0353,188,0,14.813,2.07140,4.21,52912,1.000000,1.066667,1.233333,1.000000,1.066667,1.233333,1782834.750000,541422.250000,51949.464844,3484.899902,974.033325,283.633331
38:57:15,1540713750,2018-10-28T08:02:30,2018-10-28T04:02:30,2.004,4672.15,13.46,13.30,14.77,851.74,854.42,195.516663,46.04,1.0353,188,0,14.813,2.07320,4.21,52917,0.533333,1.266667,1.466667,0.533333,1.266667,1.466667,1783131.250000,541515.812500,51962.832031,3485.533447,974.033325,283.633331
38:57:45,1540713780,2018-10-28T08:03:00,2018-10-28T04:03:00,2.004,4673.15,13.47,13.25,14.79,851.68,854.42,195.966660,46.08,1.0352,188,0,14.813,2.07320,4.21,52921,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,1783358.875000,541580.125000,51964.464844,3485.533447,974.033325,283.633331
38:58:15,1540713810,2018-10-28T08:03:30,2018-10-28T04:03:30,2.003,4674.15,13.46,13.25,14.82,851.84,854.42,198.899994,46.10,1.0353,188,0,14.813,2.07217,4.21,52925,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1783659.500000,541675.812500,51968.000000,3485.533447,974.033325,283.633331
38:58:45,1540713840,2018-10-28T08:04:00,2018-10-28T04:04:00,2.004,4675.15,13.45,13.21,14.79,851.74,854.35,195.833328,45.84,1.0352,188,0,14.812,2.07217,4.21,52929,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1783942.125000,541761.750000,51974.035156,3485.533447,974.033325,283.633331
38:59:15,1540713870,2018-10-28T08:04:30,2018-10-28T04:04:30,2.003,4676.14,13.45,13.24,14.79,851.74,854.37,194.416672,45.88,1.0353,188,0,14.812,2.07655,4.21,52933,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1784222.000000,541845.125000,51976.433594,3485.533447,974.033325,283.633331
38:59:45,1540713900,2018-10-28T08:05:00,2018-10-28T04:05:00,2.003,4677.14,13.46,13.17,14.80,851.74,854.40,192.366669,46.03,1.0352,188,0,14.809,2.07707,4.21,52937,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,1784485.625000,541924.937500,51980.367188,3485.533447,974.033325,283.633331
39:00:15,1540713930,2018-10-28T08:05:30,2018-10-28T04:05:30,2.002,4678.14,13.44,13.21,14.78,851.79,854.48,195.833328,46.14,1.0354,188,0,14.810,2.07114,4.21,52940,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1784785.875000,542014.500000,51984.167969,3485.533447,974.033325,283.633331
39:00:45,1540713960,2018-10-28T08:06:00,2018-10-28T04:06:00,2.001,4679.14,13.45,13.23,14.77,851.71,854.43,192.283340,46.09,1.0353,188,0,14.810,2.06779,4.21,52944,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1785057.125000,542092.625000,51989.433594,3486.366699,974.033325,283.633331
39:01:15,1540713990,2018-10-28T08:06:30,2018-10-28T04:06:30,2.002,4680.13,13.44,13.20,14.77,851.74,854.40,194.816666,46.35,1.0353,188,0,14.810,2.07114,4.21,52948,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1785330.875000,542173.812500,51999.433594,3486.399902,974.033325,283.633331
39:01:45,1540714020,2018-10-28T08:07:00,2018-10-28T04:07:00,2.002,4681.13,13.44,13.17,14.82,851.61,854.40,195.683334,46.13,1.0353,188,0,14.810,2.07062,4.21,52951,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1785592.000000,542258.500000,52005.300781,3486.399902,974.033325,283.633331
39:02:15,1540714050,2018-10-28T08:07:30,2018-10-28T04:07:30,2.001,4682.13,13.44,13.16,14.76,851.69,854.45,196.050003,45.74,1.0354,188,0,14.810,2.06830,4.21,52955,1.100000,1.366667,1.533333,1.100000,1.366667,1.533333,1785903.125000,542354.437500,52012.898438,3486.566650,974.200012,283.799988
39:02:45,1540714080,2018-10-28T08:08:00,2018-10-28T04:08:00,2.001,4683.12,13.43,13.18,14.77,851.66,854.40,195.300003,45.73,1.0354,188,0,14.810,2.06753,4.21,52958,0.933333,1.033333,1.566667,0.933333,1.033333,1.566667,1786206.750000,542447.437500,52020.667969,3487.266602,974.900024,284.500000
39:03:15,1540714110,2018-10-28T08:08:30,2018-10-28T04:08:30,2.001,4684.12,13.43,13.13,14.76,851.58,854.40,197.116669,45.81,1.0354,188,0,14.812,2.06985,4.21,52962,1.233333,1.566667,1.566667,1.233333,1.566667,1.566667,1786552.375000,542556.375000,52025.464844,3487.266602,974.900024,284.500000
39:03:45,1540714140,2018-10-28T08:09:00,2018-10-28T04:09:00,2.003,4685.12,13.44,13.15,14.80,851.63,854.53,196.183334,45.76,1.0355,188,0,14.810,2.07991,4.21,52965,1.400000,1.866667,1.866667,1.400000,1.866667,1.866667,1786889.375000,542664.625000,52035.000000,3488.733398,974.900024,284.500000
39:04:15,1540714170,2018-10-28T08:09:30,2018-10-28T04:09:30,2.002,4686.11,13.43,13.13,14.76,851.64,854.46,195.500000,45.76,1.0354,188,0,14.808,2.06856,4.21,52968,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1787182.125000,542754.312500,52045.464844,3489.000000,974.900024,284.500000
39:04:45,1540714200,2018-10-28T08:10:00,2018-10-28T04:10:00,2.001,4687.11,13.43,13.12,14.77,851.82,854.46,197.366669,45.25,1.0355,188,0,14.810,2.07578,4.21,52972,0.766667,0.800000,0.800000,0.766667,0.800000,0.800000,1787448.250000,542832.062500,52048.332031,3489.033447,974.900024,284.500000
39:05:15,1540714230,2018-10-28T08:10:30,2018-10-28T04:10:30,2.000,4688.11,13.42,13.13,14.74,851.54,854.46,196.866669,45.09,1.0355,188,0,14.810,2.07243,4.21,52975,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1787764.500000,542923.937500,52060.632813,3489.866699,974.900024,284.500000
39:05:45,1540714260,2018-10-28T08:11:00,2018-10-28T04:11:00,2.001,4689.10,13.42,13.12,14.73,851.56,854.40,195.366669,45.11,1.0355,188,0,14.809,2.07475,4.21,52978,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1788051.750000,543012.312500,52066.300781,3490.600098,974.900024,284.500000
39:06:15,1540714290,2018-10-28T08:11:30,2018-10-28T04:11:30,2.001,4690.10,13.41,13.11,14.77,851.64,854.38,192.833328,44.85,1.0355,188,0,14.809,2.07011,4.21,52981,0.833333,0.833333,0.933333,0.833333,0.833333,0.933333,1788276.875000,543083.937500,52070.867188,3490.933350,975.099976,284.500000
39:06:45,1540714320,2018-10-28T08:12:00,2018-10-28T04:12:00,2.001,4691.10,13.41,13.05,14.78,851.49,854.49,195.199997,44.89,1.0356,188,0,14.806,2.07062,4.13,52972,0.933333,1.433333,1.866667,0.933333,1.433333,1.866667,1788616.750000,543187.937500,52077.765625,3491.933350,975.766663,284.500000
39:07:15,1540714350,2018-10-28T08:12:30,2018-10-28T04:12:30,2.000,4692.10,13.40,12.93,14.75,851.62,854.73,195.083328,44.99,1.0359,188,0,14.803,2.06753,4.13,52957,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1788861.875000,543263.875000,52088.667969,3492.466553,975.766663,284.500000
39:07:45,1540714380,2018-10-28T08:13:00,2018-10-28T04:13:00,1.999,4693.09,13.38,12.78,14.74,851.73,854.89,194.483337,45.02,1.0362,188,0,14.802,2.07088,4.13,52941,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1789115.625000,543340.562500,52096.500000,3492.466553,975.766663,284.500000
39:08:15,1540714410,2018-10-28T08:13:30,2018-10-28T04:13:30,1.997,4694.09,13.37,12.64,14.73,851.60,855.08,192.600006,45.11,1.0365,188,0,14.799,2.07036,4.13,52926,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,1789390.875000,543422.937500,52103.132813,3493.800049,976.233337,284.966675
39:08:45,1540714440,2018-10-28T08:14:00,2018-10-28T04:14:00,1.998,4695.08,13.36,12.52,14.72,851.68,855.16,195.716660,45.05,1.0366,188,0,14.798,2.06702,4.13,52910,1.000000,1.000000,1.333333,1.000000,1.000000,1.333333,1789636.000000,543497.937500,52109.898438,3494.199951,976.633362,285.366669
39:09:15,1540714470,2018-10-28T08:14:30,2018-10-28T04:14:30,1.996,4696.08,13.33,12.43,14.69,851.63,855.23,193.983337,45.31,1.0368,188,0,14.796,2.06882,4.12,52894,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1789879.500000,543574.437500,52115.000000,3494.733398,976.633362,285.366669
39:09:45,1540714500,2018-10-28T08:15:00,2018-10-28T04:15:00,1.996,4697.08,13.30,12.38,14.65,851.67,855.32,191.250000,45.39,1.0370,188,0,14.797,2.07088,4.12,52879,0.733333,1.033333,1.033333,0.733333,1.033333,1.033333,1790121.250000,543647.250000,52124.234375,3495.933350,976.633362,285.366669
39:10:15,1540714530,2018-10-28T08:15:30,2018-10-28T04:15:30,1.994,4698.07,13.28,12.32,14.65,851.64,855.51,194.000000,45.46,1.0373,188,0,14.795,2.06702,4.12,52863,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1790422.000000,543738.687500,52132.933594,3496.600098,976.633362,285.366669
39:10:45,1540714560,2018-10-28T08:16:00,2018-10-28T04:16:00,1.994,4699.07,13.27,12.22,14.63,851.67,855.54,194.866669,45.47,1.0374,188,0,14.793,2.06856,4.12,52848,1.000000,1.466667,1.566667,1.000000,1.466667,1.566667,1790730.000000,543835.375000,52139.265625,3497.899902,977.000000,285.366669
39:11:15,1540714590,2018-10-28T08:16:30,2018-10-28T04:16:30,1.994,4700.06,13.24,12.12,14.60,851.60,855.52,194.983337,45.50,1.0375,188,0,14.794,2.06805,4.11,52832,1.000000,1.566667,2.400000,1.000000,1.566667,2.400000,1791046.000000,543930.500000,52148.933594,3500.066650,977.633362,285.500000
39:11:45,1540714620,2018-10-28T08:17:00,2018-10-28T04:17:00,1.994,4701.06,13.23,12.11,14.59,851.71,855.60,191.133331,45.37,1.0376,188,0,14.793,2.06727,4.12,52816,1.000000,1.000000,1.733333,1.000000,1.000000,1.733333,1791339.625000,544014.812500,52157.300781,3501.100098,978.366638,286.233337
39:12:15,1540714650,2018-10-28T08:17:30,2018-10-28T04:17:30,1.993,4702.06,13.19,12.05,14.57,851.61,855.58,193.716660,45.13,1.0378,188,0,14.791,2.06676,4.12,52801,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1791638.000000,544104.500000,52164.265625,3501.100098,978.366638,286.233337
39:12:45,1540714680,2018-10-28T08:18:00,2018-10-28T04:18:00,1.991,4703.05,13.20,11.99,14.52,851.61,855.69,195.250000,44.97,1.0379,188,0,14.792,2.06393,4.12,52785,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1791942.750000,544199.062500,52169.535156,3501.100098,978.366638,286.233337
39:13:15,1540714710,2018-10-28T08:18:30,2018-10-28T04:18:30,1.991,4704.05,13.15,11.99,14.53,851.67,855.62,193.649994,44.73,1.0380,188,0,14.788,2.06779,4.11,52769,1.133333,1.833333,1.833333,1.133333,1.833333,1.833333,1792285.250000,544305.562500,52177.167969,3501.100098,978.366638,286.233337
39:13:45,1540714740,2018-10-28T08:19:00,2018-10-28T04:19:00,1.991,4705.05,13.15,11.94,14.49,851.62,855.62,194.000000,44.87,1.0380,188,0,14.788,2.06753,4.11,52754,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,1792539.625000,544384.187500,52179.867188,3501.100098,978.366638,286.233337
39:14:15,1540714770,2018-10-28T08:19:30,2018-10-28T04:19:30,1.990,4706.04,13.13,11.90,14.47,851.65,855.79,193.550003,44.63,1.0383,188,0,14.788,2.06624,4.11,52738,1.466667,1.866667,1.866667,1.466667,1.866667,1.866667,1792897.625000,544495.625000,52187.433594,3501.533447,978.366638,286.233337
39:14:45,1540714800,2018-10-28T08:20:00,2018-10-28T04:20:00,1.990,4707.04,13.11,11.85,14.49,851.61,855.79,192.699997,44.68,1.0384,188,0,14.790,2.06470,4.11,52722,1.266667,1.433333,1.766667,1.266667,1.433333,1.766667,1793206.625000,544590.875000,52196.132813,3503.266602,978.366638,286.233337
39:15:15,1540714830,2018-10-28T08:20:30,2018-10-28T04:20:30,1.990,4708.03,13.09,11.86,14.46,851.64,855.71,192.216660,44.77,1.0383,187,0,14.788,2.06187,4.11,52707,1.000000,1.600000,1.733333,1.000000,1.600000,1.733333,1793510.625000,544682.687500,52206.898438,3504.566650,978.366638,286.233337
39:15:45,1540714860,2018-10-28T08:21:00,2018-10-28T04:21:00,1.996,4709.03,13.09,11.81,14.44,851.66,855.82,195.149994,44.82,1.0385,187,0,14.821,2.07217,4.11,52691,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1793821.125000,544775.875000,52216.035156,3504.566650,978.366638,286.233337
39:16:15,1540714890,2018-10-28T08:21:30,2018-10-28T04:21:30,1.994,4710.03,13.07,11.78,14.40,851.64,855.72,194.766663,44.89,1.0384,187,0,14.820,2.07268,4.11,52676,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1794176.125000,544877.875000,52222.433594,3504.566650,978.366638,286.233337
39:16:45,1540714920,2018-10-28T08:22:00,2018-10-28T04:22:00,1.995,4711.02,13.05,11.74,14.43,851.59,855.78,195.083328,44.91,1.0386,187,0,14.821,2.07114,4.11,52660,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1794529.125000,544978.812500,52228.933594,3505.233398,978.366638,286.233337
39:17:15,1540714950,2018-10-28T08:22:30,2018-10-28T04:22:30,1.994,4712.02,13.04,11.74,14.41,851.65,855.86,193.350006,45.06,1.0387,187,0,14.820,2.07294,4.11,52644,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1794849.375000,545079.375000,52237.832031,3506.300049,978.366638,286.233337
39:17:45,1540714980,2018-10-28T08:23:00,2018-10-28T04:23:00,1.994,4713.01,13.03,11.75,14.38,851.65,855.92,190.433334,45.10,1.0388,187,0,14.819,2.07165,4.10,52629,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1795171.125000,545176.625000,52245.433594,3506.466553,978.533325,286.233337
39:18:15,1540715010,2018-10-28T08:23:30,2018-10-28T04:23:30,1.994,4714.01,13.02,11.69,14.38,851.70,855.90,190.283340,44.99,1.0388,187,0,14.820,2.07114,4.10,52613,1.000000,1.200000,1.700000,1.000000,1.200000,1.700000,1795496.250000,545269.562500,52254.199219,3507.166748,979.233337,286.233337
39:18:45,1540715040,2018-10-28T08:24:00,2018-10-28T04:24:00,1.993,4715.01,12.99,11.73,14.34,851.63,855.79,196.750000,44.93,1.0388,187,0,14.826,2.06830,4.21,52608,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1795783.375000,545356.562500,52256.332031,3507.166748,979.233337,286.233337
39:19:15,1540715070,2018-10-28T08:24:30,2018-10-28T04:24:30,1.994,4716.00,12.99,11.90,14.33,851.68,855.58,194.600006,45.21,1.0385,187,0,14.829,2.07114,4.21,52621,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,1796104.250000,545452.687500,52264.035156,3507.199951,979.266663,286.233337
39:19:45,1540715100,2018-10-28T08:25:00,2018-10-28T04:25:00,1.995,4717.00,12.99,12.13,14.35,851.63,855.31,193.533340,45.39,1.0382,187,0,14.832,2.07578,4.21,52633,1.200000,1.433333,1.966667,1.200000,1.433333,1.966667,1796461.750000,545562.937500,52274.765625,3508.066650,980.133362,286.233337
39:20:15,1540715130,2018-10-28T08:25:30,2018-10-28T04:25:30,1.997,4717.99,13.02,12.28,14.37,851.65,855.17,195.750000,45.75,1.0379,187,0,14.832,2.06933,4.21,52644,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1796761.375000,545652.875000,52279.566406,3508.066650,980.133362,286.233337
39:20:45,1540715160,2018-10-28T08:26:00,2018-10-28T04:26:00,1.998,4718.99,13.01,12.45,14.38,851.68,854.93,192.550003,45.40,1.0377,187,0,14.837,2.07552,4.21,52654,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1797077.750000,545752.062500,52285.667969,3508.066650,980.133362,286.233337
39:21:15,1540715190,2018-10-28T08:26:30,2018-10-28T04:26:30,1.998,4719.99,13.04,12.53,14.38,851.70,854.76,196.516663,45.30,1.0373,187,0,14.837,2.07062,4.21,52664,1.000000,1.133333,1.566667,1.000000,1.133333,1.566667,1797372.125000,545842.875000,52296.667969,3508.899902,980.133362,286.233337
39:21:45,1540715220,2018-10-28T08:27:00,2018-10-28T04:27:00,1.999,4720.98,13.05,12.63,14.37,851.64,854.71,195.916672,45.26,1.0372,187,0,14.839,2.07165,4.21,52674,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1797683.375000,545940.437500,52314.132813,3508.933350,980.133362,286.233337
39:22:15,1540715250,2018-10-28T08:27:30,2018-10-28T04:27:30,2.000,4721.98,13.07,12.70,14.43,851.64,854.67,192.750000,45.38,1.0371,187,0,14.840,2.07243,4.21,52683,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,1797977.500000,546020.750000,52321.933594,3508.933350,980.133362,286.233337
39:22:45,1540715280,2018-10-28T08:28:00,2018-10-28T04:28:00,2.000,4722.98,13.08,12.79,14.41,851.64,854.46,196.633331,45.45,1.0368,187,0,14.841,2.07217,4.21,52692,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,1798211.125000,546090.875000,52328.132813,3509.399902,980.133362,286.233337
39:23:15,1540715310,2018-10-28T08:28:30,2018-10-28T04:28:30,2.000,4723.97,13.08,12.79,14.43,851.64,854.38,193.716660,45.46,1.0367,187,0,14.840,2.07526,4.21,52701,0.333333,0.733333,0.733333,0.333333,0.733333,0.733333,1798442.500000,546155.250000,52332.898438,3509.800049,980.133362,286.233337
39:23:45,1540715340,2018-10-28T08:29:00,2018-10-28T04:29:00,2.002,4724.97,13.09,12.86,14.41,851.69,854.32,194.633331,45.20,1.0366,187,0,14.841,2.07243,4.21,52709,1.000000,1.033333,1.166667,1.000000,1.033333,1.166667,1798743.875000,546245.687500,52335.699219,3510.266602,980.299988,286.233337
39:24:15,1540715370,2018-10-28T08:29:30,2018-10-28T04:29:30,2.003,4725.97,13.11,12.89,14.47,851.61,854.40,196.233337,45.32,1.0366,187,0,14.840,2.07475,4.21,52717,1.000000,2.000000,2.400000,1.000000,2.000000,2.400000,1799058.250000,546343.500000,52354.367188,3512.233398,981.700012,286.233337
39:24:45,1540715400,2018-10-28T08:30:00,2018-10-28T04:30:00,2.003,4726.96,13.10,12.91,14.43,851.61,854.35,192.383331,45.44,1.0366,187,0,14.840,2.07294,4.21,52726,1.000000,1.133333,1.166667,1.000000,1.133333,1.166667,1799337.875000,546429.062500,52364.101563,3512.533447,981.866638,286.233337
39:25:15,1540715430,2018-10-28T08:30:30,2018-10-28T04:30:30,2.002,4727.96,13.11,12.94,14.41,851.66,854.45,195.283340,45.39,1.0367,187,0,14.841,2.07397,4.21,52733,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1799658.500000,546529.375000,52372.464844,3513.266602,981.866638,286.233337
39:25:45,1540715460,2018-10-28T08:31:00,2018-10-28T04:31:00,2.004,4728.96,13.11,12.93,14.45,851.63,854.24,193.916672,45.15,1.0364,187,0,14.843,2.08146,4.21,52741,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1799962.875000,546617.750000,52379.898438,3513.399902,981.866638,286.233337
39:26:15,1540715490,2018-10-28T08:31:30,2018-10-28T04:31:30,2.002,4729.96,13.10,12.91,14.44,851.58,854.27,194.750000,44.67,1.0366,187,0,14.841,2.07784,4.21,52749,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,1800241.750000,546696.812500,52391.066406,3514.666748,981.866638,286.233337
39:26:45,1540715520,2018-10-28T08:32:00,2018-10-28T04:32:00,2.003,4730.95,13.11,12.95,14.43,851.74,854.19,193.000000,44.69,1.0364,187,0,14.841,2.07707,4.21,52756,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,1800588.125000,546806.562500,52405.132813,3515.000000,981.866638,286.233337
39:27:15,1540715550,2018-10-28T08:32:30,2018-10-28T04:32:30,2.002,4731.95,13.10,12.96,14.45,851.55,854.24,196.483337,44.70,1.0365,187,0,14.841,2.07475,4.21,52764,1.000000,2.000000,2.633333,1.000000,2.000000,2.633333,1800962.625000,546918.375000,52416.898438,3516.100098,982.966675,286.233337
39:27:45,1540715580,2018-10-28T08:33:00,2018-10-28T04:33:00,2.003,4732.95,13.11,12.95,14.46,851.76,854.35,196.633331,44.46,1.0366,187,0,14.843,2.07578,4.21,52771,1.733333,2.000000,2.433333,1.733333,2.000000,2.433333,1801360.500000,547040.437500,52431.398438,3516.933350,983.799988,286.233337
39:28:15,1540715610,2018-10-28T08:33:30,2018-10-28T04:33:30,2.003,4733.95,13.10,12.96,14.44,851.50,854.16,195.699997,44.64,1.0364,187,0,14.843,2.07501,4.21,52778,1.266667,1.700000,2.633333,1.266667,1.700000,2.633333,1801680.500000,547140.875000,52440.632813,3518.366699,985.233337,286.233337
39:28:45,1540715640,2018-10-28T08:34:00,2018-10-28T04:34:00,2.001,4734.94,13.09,12.94,14.43,851.71,854.30,194.800003,44.56,1.0366,187,0,14.841,2.07526,4.21,52785,1.000000,1.766667,1.833333,1.000000,1.766667,1.833333,1802026.250000,547244.750000,52450.265625,3519.800049,985.299988,286.233337
39:29:15,1540715670,2018-10-28T08:34:30,2018-10-28T04:34:30,2.002,4735.94,13.09,12.98,14.43,851.64,854.22,197.016663,44.82,1.0365,187,0,14.842,2.06908,4.21,52791,0.833333,1.100000,1.266667,0.833333,1.100000,1.266667,1802312.125000,547326.875000,52455.898438,3520.166748,985.299988,286.233337
39:29:45,1540715700,2018-10-28T08:35:00,2018-10-28T04:35:00,2.001,4736.94,13.08,12.95,14.43,851.59,854.32,190.683334,44.79,1.0367,187,0,14.843,2.07759,4.21,52798,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,1802617.375000,547415.375000,52462.101563,3520.266602,985.400024,286.333344
39:30:15,1540715730,2018-10-28T08:35:30,2018-10-28T04:35:30,2.001,4737.94,13.09,12.93,14.43,851.66,854.16,196.649994,44.74,1.0365,187,0,14.842,2.07165,4.21,52804,1.000000,1.700000,2.433333,1.000000,1.700000,2.433333,1802976.375000,547525.937500,52472.964844,3521.033447,986.166687,287.100006
39:30:45,1540715760,2018-10-28T08:36:00,2018-10-28T04:36:00,2.001,4738.93,13.08,12.97,14.47,851.59,854.27,195.833328,44.71,1.0366,187,0,14.841,2.07784,4.21,52810,1.000000,1.133333,1.533333,1.000000,1.133333,1.533333,1803270.875000,547619.812500,52481.933594,3521.433350,986.566650,287.500000
39:31:15,1540715790,2018-10-28T08:36:30,2018-10-28T04:36:30,2.001,4739.93,13.07,12.94,14.40,851.64,854.25,194.783340,44.34,1.0367,187,0,14.842,2.07346,4.21,52817,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,1803539.375000,547703.625000,52489.265625,3521.899902,987.033325,287.966675
39:31:45,1540715820,2018-10-28T08:37:00,2018-10-28T04:37:00,2.002,4740.93,13.07,12.93,14.45,851.75,854.22,191.466660,44.53,1.0366,187,0,14.841,2.07501,4.21,52823,1.233333,1.700000,2.400000,1.233333,1.700000,2.400000,1803886.375000,547814.562500,52501.699219,3522.866699,987.733337,288.666656
39:32:15,1540715850,2018-10-28T08:37:30,2018-10-28T04:37:30,2.001,4741.92,13.06,12.88,14.38,851.64,854.33,192.266663,44.66,1.0368,187,0,14.841,2.07140,4.21,52829,1.000000,1.333333,1.866667,1.000000,1.333333,1.866667,1804246.125000,547919.750000,52509.667969,3523.633301,987.900024,288.833344
39:32:45,1540715880,2018-10-28T08:38:00,2018-10-28T04:38:00,2.001,4742.92,13.07,12.91,14.41,851.64,854.30,194.183334,44.63,1.0367,187,0,14.841,2.07681,4.21,52834,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,1804603.125000,548030.375000,52521.332031,3523.633301,987.900024,288.833344
39:33:15,1540715910,2018-10-28T08:38:30,2018-10-28T04:38:30,2.001,4743.91,13.06,12.90,14.40,851.72,854.28,196.500000,44.48,1.0367,187,0,14.841,2.07501,4.21,52840,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1804907.375000,548125.875000,52529.398438,3523.800049,987.900024,288.833344
39:33:45,1540715940,2018-10-28T08:39:00,2018-10-28T04:39:00,2.001,4744.91,13.05,12.87,14.39,851.75,854.30,195.149994,44.56,1.0368,187,0,14.840,2.07475,4.21,52846,1.833333,1.866667,1.866667,1.833333,1.866667,1.866667,1805296.125000,548245.812500,52538.832031,3524.500000,987.900024,288.833344
39:34:15,1540715970,2018-10-28T08:39:30,2018-10-28T04:39:30,1.999,4745.91,13.04,12.85,14.41,851.65,854.34,195.716660,44.74,1.0369,187,0,14.841,2.07397,4.21,52851,1.000000,1.000000,1.533333,1.000000,1.000000,1.533333,1805611.875000,548338.562500,52545.601563,3525.300049,988.166687,288.833344
39:34:45,1540716000,2018-10-28T08:40:00,2018-10-28T04:40:00,1.999,4746.90,13.03,12.82,14.38,851.62,854.34,196.649994,44.69,1.0369,187,0,14.841,2.07011,4.21,52857,1.600000,1.766667,2.366667,1.600000,1.766667,2.366667,1805979.125000,548453.062500,52556.433594,3527.100098,988.766663,288.833344
39:35:15,1540716030,2018-10-28T08:40:30,2018-10-28T04:40:30,2.000,4747.90,13.03,12.84,14.38,851.65,854.36,194.750000,44.83,1.0369,187,0,14.839,2.07526,4.21,52862,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1806256.625000,548538.500000,52565.734375,3527.100098,988.766663,288.833344
39:35:45,1540716060,2018-10-28T08:41:00,2018-10-28T04:41:00,1.999,4748.90,13.00,12.81,14.30,851.71,854.35,197.199997,45.11,1.0370,187,0,14.840,2.07011,4.21,52867,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1806566.125000,548631.625000,52574.667969,3527.100098,988.766663,288.833344
39:36:15,1540716090,2018-10-28T08:41:30,2018-10-28T04:41:30,1.999,4749.89,12.99,12.78,14.39,851.79,854.48,190.199997,45.15,1.0372,187,0,14.840,2.07862,4.21,52872,1.633333,2.100000,2.100000,1.633333,2.100000,2.100000,1806956.625000,548756.375000,52584.101563,3527.100098,988.766663,288.833344
39:36:45,1540716120,2018-10-28T08:42:00,2018-10-28T04:42:00,1.999,4750.89,12.98,12.79,14.31,851.71,854.46,196.149994,45.47,1.0372,187,0,14.839,2.07862,4.21,52877,1.166667,1.333333,2.166667,1.166667,1.333333,2.166667,1807321.625000,548863.375000,52590.433594,3527.933350,989.599976,289.666656
39:37:15,1540716150,2018-10-28T08:42:30,2018-10-28T04:42:30,1.998,4751.89,12.97,12.78,14.31,851.66,854.54,196.233337,45.51,1.0373,187,0,14.838,2.06547,4.21,52882,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,1807691.750000,548963.375000,52594.898438,3528.000000,989.666687,289.733337
39:37:45,1540716180,2018-10-28T08:43:00,2018-10-28T04:43:00,1.999,4752.88,12.95,12.71,14.30,851.66,854.46,193.949997,45.52,1.0373,187,0,14.840,2.07397,4.21,52887,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1807950.125000,549045.562500,52601.898438,3528.000000,989.666687,289.733337
39:38:15,1540716210,2018-10-28T08:43:30,2018-10-28T04:43:30,1.998,4753.88,12.93,12.70,14.30,851.65,854.36,195.066666,45.62,1.0372,187,0,14.838,2.07707,4.21,52892,0.966667,1.033333,1.033333,0.966667,1.033333,1.033333,1808217.750000,549126.562500,52612.066406,3528.000000,989.666687,289.733337
39:38:45,1540716240,2018-10-28T08:44:00,2018-10-28T04:44:00,1.998,4754.88,12.93,12.70,14.27,851.73,854.42,194.583328,45.50,1.0373,187,0,14.839,2.07114,4.21,52896,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1808490.250000,549206.875000,52621.867188,3528.000000,989.666687,289.733337
39:39:15,1540716270,2018-10-28T08:44:30,2018-10-28T04:44:30,1.997,4755.87,12.92,12.66,14.27,851.73,854.52,192.350006,45.19,1.0375,187,0,14.838,2.06933,4.21,52901,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,1808759.375000,549287.812500,52628.964844,3528.000000,989.666687,289.733337
39:39:45,1540716300,2018-10-28T08:45:00,2018-10-28T04:45:00,1.997,4756.87,12.89,12.66,14.24,851.73,854.51,194.100006,45.23,1.0376,187,0,14.838,2.07449,4.21,52905,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1809058.500000,549380.937500,52633.734375,3528.166748,989.666687,289.733337
39:40:15,1540716330,2018-10-28T08:45:30,2018-10-28T04:45:30,1.996,4757.86,12.88,12.64,14.24,851.63,854.48,197.116669,44.97,1.0376,187,0,14.839,2.06573,4.21,52910,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1809368.625000,549476.812500,52644.699219,3528.899902,989.666687,289.733337
39:40:45,1540716360,2018-10-28T08:46:00,2018-10-28T04:46:00,1.996,4758.86,12.88,12.61,14.27,851.73,854.51,193.850006,45.13,1.0377,187,0,14.837,2.06908,4.21,52914,1.000000,1.166667,1.266667,1.000000,1.166667,1.266667,1809677.375000,549568.875000,52654.832031,3529.000000,989.666687,289.733337
39:41:15,1540716390,2018-10-28T08:46:30,2018-10-28T04:46:30,1.996,4759.86,12.85,12.59,14.21,851.74,854.57,197.449997,44.84,1.0379,187,0,14.838,2.06882,4.21,52918,0.900000,1.666667,1.900000,0.900000,1.666667,1.900000,1809962.250000,549656.125000,52669.000000,3530.433350,989.666687,289.733337
39:41:45,1540716420,2018-10-28T08:47:00,2018-10-28T04:47:00,1.996,4760.85,12.84,12.58,14.20,851.79,854.52,193.816666,44.93,1.0378,187,0,14.837,2.07062,4.21,52922,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1810275.500000,549754.750000,52677.500000,3530.633301,989.666687,289.733337
39:42:15,1540716450,2018-10-28T08:47:30,2018-10-28T04:47:30,1.996,4761.85,12.82,12.59,14.20,851.72,854.50,191.183334,44.80,1.0379,187,0,14.838,2.07862,4.21,52926,1.166667,1.166667,1.166667,1.166667,1.166667,1.166667,1810599.875000,549858.562500,52679.265625,3530.633301,989.666687,289.733337
39:42:45,1540716480,2018-10-28T08:48:00,2018-10-28T04:48:00,1.996,4762.84,12.81,12.55,14.20,851.75,854.55,193.316666,44.78,1.0380,187,0,14.836,2.06830,4.21,52930,1.333333,1.700000,1.700000,1.333333,1.700000,1.700000,1810958.000000,549968.812500,52683.964844,3530.633301,989.666687,289.733337
39:43:15,1540716510,2018-10-28T08:48:30,2018-10-28T04:48:30,1.994,4763.84,12.79,12.52,14.18,851.70,854.53,194.316666,45.02,1.0380,187,0,14.836,2.06599,4.21,52934,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1811252.125000,550054.625000,52687.132813,3530.633301,989.666687,289.733337
39:43:45,1540716540,2018-10-28T08:49:00,2018-10-28T04:49:00,1.995,4764.84,12.78,12.53,14.14,851.75,854.48,191.899994,45.40,1.0380,187,0,14.837,2.07036,4.21,52938,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1811620.125000,550163.562500,52696.832031,3530.633301,989.666687,289.733337
39:44:15,1540716570,2018-10-28T08:49:30,2018-10-28T04:49:30,1.994,4765.83,12.78,12.49,14.13,851.75,854.43,193.283340,45.42,1.0379,187,0,14.836,2.06522,4.21,52942,1.233333,2.466667,2.466667,1.233333,2.466667,2.466667,1811974.000000,550271.000000,52709.898438,3533.233398,989.666687,289.733337
39:44:45,1540716600,2018-10-28T08:50:00,2018-10-28T04:50:00,1.995,4766.83,12.75,12.52,14.11,851.76,854.49,192.816666,45.49,1.0381,187,0,14.836,2.06624,4.21,52945,0.600000,1.766667,1.766667,0.600000,1.766667,1.766667,1812252.125000,550355.187500,52718.933594,3537.399902,989.666687,289.733337
39:45:15,1540716630,2018-10-28T08:50:30,2018-10-28T04:50:30,1.994,4767.82,12.73,12.50,14.10,851.69,854.38,193.266663,45.61,1.0380,187,0,14.836,2.06933,4.21,52949,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,1812667.750000,550487.812500,52730.066406,3537.399902,989.666687,289.733337
39:45:45,1540716660,2018-10-28T08:51:00,2018-10-28T04:51:00,1.993,4768.82,12.73,12.47,14.10,851.69,854.41,188.933334,45.42,1.0381,187,0,14.835,2.07604,4.21,52952,1.433333,1.800000,1.800000,1.433333,1.800000,1.800000,1813059.625000,550607.375000,52736.535156,3537.399902,989.666687,289.733337
39:46:15,1540716690,2018-10-28T08:51:30,2018-10-28T04:51:30,1.993,4769.82,12.71,12.47,14.10,851.69,854.47,193.399994,45.42,1.0382,187,0,14.837,2.06805,4.21,52956,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,1813371.125000,550703.812500,52744.398438,3537.899902,989.666687,289.733337
39:46:45,1540716720,2018-10-28T08:52:00,2018-10-28T04:52:00,1.994,4770.81,12.70,12.45,14.05,851.75,854.45,194.000000,45.52,1.0382,187,0,14.836,2.07243,4.21,52959,1.333333,1.433333,1.433333,1.333333,1.433333,1.433333,1813729.250000,550812.125000,52754.765625,3538.266602,989.666687,289.733337
39:47:15,1540716750,2018-10-28T08:52:30,2018-10-28T04:52:30,1.994,4771.81,12.69,12.47,14.06,851.70,854.42,193.233337,46.20,1.0382,187,0,14.835,2.07011,4.21,52963,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1813996.500000,550892.125000,52760.433594,3538.266602,989.666687,289.733337
39:47:45,1540716780,2018-10-28T08:53:00,2018-10-28T04:53:00,1.992,4772.81,12.68,12.43,14.04,851.65,854.53,193.133331,46.31,1.0384,187,0,14.836,2.06522,4.21,52966,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1814346.875000,550995.312500,52773.398438,3538.266602,989.666687,289.733337
39:48:15,1540716810,2018-10-28T08:53:30,2018-10-28T04:53:30,1.992,4773.80,12.67,12.39,14.01,851.70,854.45,194.199997,46.05,1.0383,187,0,14.835,2.06830,4.21,52969,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1814721.250000,551108.250000,52781.199219,3538.533447,989.666687,289.733337
39:48:45,1540716840,2018-10-28T08:54:00,2018-10-28T04:54:00,1.993,4774.80,12.65,12.39,14.02,851.65,854.38,190.783340,46.14,1.0383,187,0,14.833,2.07217,4.21,52972,1.900000,2.066667,2.133333,1.900000,2.066667,2.133333,1815125.250000,551233.875000,52790.800781,3539.266602,989.799988,289.733337
39:49:15,1540716870,2018-10-28T08:54:30,2018-10-28T04:54:30,1.993,4775.79,12.64,12.38,14.00,851.68,854.51,193.399994,46.44,1.0385,187,0,14.833,2.07140,4.21,52976,1.366667,1.566667,2.200000,1.366667,1.566667,2.200000,1815490.375000,551349.875000,52800.500000,3540.000000,990.533325,289.733337
39:49:45,1540716900,2018-10-28T08:55:00,2018-10-28T04:55:00,1.992,4776.79,12.64,12.35,13.98,851.63,854.46,190.016663,46.78,1.0384,187,0,14.833,2.07036,4.21,52979,1.666667,1.766667,1.766667,1.666667,1.766667,1.766667,1815863.750000,551471.125000,52811.800781,3540.000000,990.533325,289.733337
39:50:15,1540716930,2018-10-28T08:55:30,2018-10-28T04:55:30,1.992,4777.79,12.62,12.30,14.01,851.66,854.54,190.866669,47.02,1.0386,187,0,14.830,2.07217,4.14,52968,1.200000,1.266667,1.266667,1.200000,1.266667,1.266667,1816190.375000,551573.687500,52819.464844,3540.866699,990.533325,289.733337
39:50:45,1540716960,2018-10-28T08:56:00,2018-10-28T04:56:00,1.990,4778.78,12.61,12.14,13.99,851.69,854.76,194.750000,47.22,1.0389,187,0,14.827,2.06727,4.13,52952,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1816506.625000,551668.000000,52834.667969,3541.533447,990.533325,289.733337
39:51:15,1540716990,2018-10-28T08:56:30,2018-10-28T04:56:30,1.989,4779.78,12.59,12.01,13.95,851.77,854.95,190.116669,47.24,1.0392,186,0,14.826,2.06599,4.13,52937,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1816770.625000,551748.375000,52849.234375,3542.300049,990.533325,289.733337
39:51:45,1540717020,2018-10-28T08:57:00,2018-10-28T04:57:00,1.993,4780.77,12.57,11.85,13.90,851.64,855.12,192.533340,47.37,1.0394,186,0,14.859,2.07165,4.13,52921,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1817122.125000,551851.937500,52863.500000,3543.100098,990.533325,289.733337
39:52:15,1540717050,2018-10-28T08:57:30,2018-10-28T04:57:30,1.993,4781.77,12.54,11.71,13.91,851.76,855.20,193.850006,47.54,1.0396,186,0,14.856,2.07191,4.13,52905,1.433333,1.600000,2.266667,1.433333,1.600000,2.266667,1817500.875000,551968.437500,52877.234375,3544.333252,991.200012,289.733337
39:52:45,1540717080,2018-10-28T08:58:00,2018-10-28T04:58:00,1.993,4782.77,12.53,11.64,13.86,851.73,855.26,189.983337,47.57,1.0397,186,0,14.854,2.06985,4.12,52890,2.133333,2.866667,3.800000,2.133333,2.866667,3.800000,1817989.250000,552118.250000,52891.265625,3547.166748,992.099976,289.733337
39:53:15,1540717110,2018-10-28T08:58:30,2018-10-28T04:58:30,1.992,4783.76,12.50,11.55,13.90,851.71,855.30,191.350006,47.74,1.0399,186,0,14.854,2.07320,4.12,52874,2.066667,3.033333,3.033333,2.066667,3.033333,3.033333,1818443.625000,552255.062500,52907.500000,3549.433350,992.266663,289.733337
39:53:45,1540717140,2018-10-28T08:59:00,2018-10-28T04:59:00,1.992,4784.76,12.48,11.51,13.83,851.69,855.36,195.566666,47.81,1.0400,186,0,14.853,2.06727,4.12,52858,2.266667,2.766667,2.766667,2.266667,2.766667,2.766667,1818911.625000,552394.687500,52929.667969,3550.899902,992.266663,289.733337
39:54:15,1540717170,2018-10-28T08:59:30,2018-10-28T04:59:30,1.991,4785.75,12.45,11.47,13.85,851.62,855.39,195.500000,47.82,1.0402,186,0,14.853,2.06573,4.12,52843,1.133333,2.066667,2.233333,1.133333,2.066667,2.233333,1819293.125000,552513.437500,52941.898438,3551.466553,992.266663,289.733337
39:54:45,1540717200,2018-10-28T09:00:00,2018-10-28T05:00:00,1.990,4786.75,12.44,11.33,13.80,851.65,855.50,192.316666,47.85,1.0404,186,0,14.851,2.06882,4.12,52827,2.000000,2.333333,2.533333,2.000000,2.333333,2.533333,1819753.125000,552656.125000,52952.167969,3552.100098,992.266663,289.733337
39:55:15,1540717230,2018-10-28T09:00:30,2018-10-28T05:00:30,1.989,4787.75,12.42,11.31,13.81,851.55,855.66,193.483337,47.88,1.0406,185,0,14.850,2.06882,4.11,52812,1.500000,1.800000,1.800000,1.500000,1.800000,1.800000,1820146.125000,552776.000000,52965.765625,3552.100098,992.266663,289.733337
39:55:45,1540717260,2018-10-28T09:01:00,2018-10-28T05:01:00,1.994,4788.74,12.39,11.28,13.77,851.55,855.43,194.633331,47.72,1.0405,185,0,14.885,2.07578,4.11,52796,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,1820509.125000,552885.312500,52972.500000,3552.866699,992.266663,289.733337
39:56:15,1540717290,2018-10-28T09:01:30,2018-10-28T05:01:30,1.995,4789.74,12.37,11.26,13.73,851.61,855.57,190.383331,47.33,1.0408,185,0,14.885,2.08172,4.11,52780,1.766667,2.233333,2.233333,1.766667,2.233333,2.233333,1820952.500000,553022.125000,52981.035156,3553.833252,992.266663,289.733337
39:56:45,1540717320,2018-10-28T09:02:00,2018-10-28T05:02:00,1.994,4790.73,12.37,11.21,13.77,851.71,855.57,194.833328,47.59,1.0407,185,0,14.883,2.07217,4.11,52765,1.466667,1.900000,2.066667,1.466667,1.900000,2.066667,1821331.500000,553138.125000,52991.265625,3554.300049,992.433350,289.733337
39:57:15,1540717350,2018-10-28T09:02:30,2018-10-28T05:02:30,1.994,4791.73,12.34,11.17,13.73,851.54,855.60,197.199997,47.59,1.0409,185,0,14.883,2.06985,4.11,52749,2.000000,2.000000,2.666667,2.000000,2.000000,2.666667,1821778.625000,553274.750000,53000.035156,3555.533447,993.099976,289.733337
39:57:45,1540717380,2018-10-28T09:03:00,2018-10-28T05:03:00,1.994,4792.73,12.35,11.16,13.74,851.67,855.65,194.333328,47.94,1.0409,185,0,14.882,2.07681,4.11,52733,1.566667,1.633333,1.633333,1.566667,1.633333,1.633333,1822172.125000,553390.375000,53005.398438,3555.533447,993.099976,289.733337
39:58:15,1540717410,2018-10-28T09:03:30,2018-10-28T05:03:30,1.995,4793.72,12.32,11.12,13.70,851.67,855.74,194.216660,48.15,1.0411,185,0,14.883,2.07501,4.11,52718,1.833333,1.833333,2.366667,1.833333,1.833333,2.366667,1822586.125000,553514.187500,53015.566406,3556.566650,994.133362,289.733337
39:58:45,1540717440,2018-10-28T09:04:00,2018-10-28T05:04:00,1.993,4794.72,12.31,11.12,13.68,851.70,855.66,193.783340,48.33,1.0410,185,0,14.881,2.07681,4.11,52702,1.166667,1.733333,2.100000,1.166667,1.733333,2.100000,1822942.750000,553617.875000,53028.000000,3557.266602,994.833313,289.733337
39:59:15,1540717470,2018-10-28T09:04:30,2018-10-28T05:04:30,1.993,4795.72,12.30,11.02,13.66,851.68,855.85,194.866669,48.23,1.0413,185,0,14.881,2.07397,4.11,52686,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1823272.500000,553719.187500,53037.699219,3557.266602,994.833313,289.733337
39:59:45,1540717500,2018-10-28T09:05:00,2018-10-28T05:05:00,1.992,4796.71,12.29,11.04,13.66,851.76,855.72,195.050003,48.39,1.0412,185,0,14.881,2.07397,4.10,52671,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1823590.125000,553816.687500,53044.066406,3557.266602,994.833313,289.733337
40:00:15,1540717530,2018-10-28T09:05:30,2018-10-28T05:05:30,1.992,4797.71,12.27,11.01,13.66,851.71,855.83,193.550003,48.35,1.0414,185,0,14.880,2.07604,4.10,52655,1.266667,1.566667,1.566667,1.266667,1.566667,1.566667,1823941.250000,553920.875000,53056.464844,3557.533447,994.833313,289.733337
40:00:45,1540717560,2018-10-28T09:06:00,2018-10-28T05:06:00,1.992,4798.70,12.26,10.99,13.64,851.61,855.83,189.483337,48.29,1.0414,185,0,14.880,2.08120,4.10,52639,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1824260.250000,554019.875000,53067.265625,3558.133301,994.833313,289.733337
40:01:15,1540717590,2018-10-28T09:06:30,2018-10-28T05:06:30,1.992,4799.70,12.26,10.94,13.61,851.63,855.91,188.983337,48.30,1.0415,185,0,14.882,2.07733,4.10,52624,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,1824621.875000,554130.625000,53074.800781,3558.166748,994.833313,289.733337
40:01:45,1540717620,2018-10-28T09:07:00,2018-10-28T05:07:00,1.992,4800.70,12.25,11.07,13.60,851.59,855.70,191.649994,48.34,1.0413,185,0,14.886,2.07655,4.21,52636,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1824939.250000,554228.812500,53085.000000,3559.766602,994.833313,289.733337
40:02:15,1540717650,2018-10-28T09:07:30,2018-10-28T05:07:30,1.993,4801.69,12.25,11.27,13.60,851.59,855.46,193.266663,47.85,1.0411,185,0,14.890,2.07784,4.21,52647,1.433333,1.766667,1.766667,1.433333,1.766667,1.766667,1825297.250000,554337.625000,53092.566406,3559.866699,994.833313,289.733337
40:02:45,1540717680,2018-10-28T09:08:00,2018-10-28T05:08:00,1.993,4802.69,12.26,11.49,13.62,851.61,855.14,194.616669,47.86,1.0406,185,0,14.894,2.07475,4.21,52658,1.000000,1.266667,1.633333,1.000000,1.266667,1.633333,1825642.625000,554439.875000,53100.832031,3560.633301,995.433350,289.733337
40:03:15,1540717710,2018-10-28T09:08:30,2018-10-28T05:08:30,1.995,4803.68,12.26,11.65,13.63,851.77,854.98,195.416672,47.77,1.0404,185,0,14.895,2.07707,4.21,52668,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1826016.000000,554551.687500,53109.433594,3561.600098,995.700012,289.733337
40:03:45,1540717740,2018-10-28T09:09:00,2018-10-28T05:09:00,1.995,4804.68,12.27,11.71,13.64,851.79,854.79,195.266663,47.59,1.0402,185,0,14.896,2.07320,4.21,52678,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1826340.375000,554648.250000,53118.699219,3562.466553,995.700012,289.733337
40:04:15,1540717770,2018-10-28T09:09:30,2018-10-28T05:09:30,1.998,4805.68,12.29,11.86,13.64,851.65,854.71,191.633331,47.43,1.0400,185,0,14.897,2.07991,4.21,52687,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1826651.750000,554744.187500,53137.601563,3562.466553,995.700012,289.733337
40:04:45,1540717800,2018-10-28T09:10:00,2018-10-28T05:10:00,1.996,4806.67,12.30,11.94,13.63,851.65,854.70,195.899994,47.25,1.0400,185,0,14.898,2.07423,4.21,52696,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1826943.750000,554832.000000,53145.964844,3562.466553,995.700012,289.733337
40:05:15,1540717830,2018-10-28T09:10:30,2018-10-28T05:10:30,1.999,4807.67,12.32,11.98,13.66,851.75,854.62,193.783340,47.28,1.0398,185,0,14.898,2.07475,4.21,52705,1.933333,2.200000,2.566667,1.933333,2.200000,2.566667,1827364.500000,554960.937500,53156.800781,3562.833252,996.066650,290.100006
40:05:45,1540717860,2018-10-28T09:11:00,2018-10-28T05:11:00,1.998,4808.67,12.32,12.02,13.66,851.65,854.46,195.933334,47.33,1.0396,185,0,14.901,2.07655,4.21,52714,1.266667,1.466667,1.866667,1.266667,1.466667,1.866667,1827727.750000,555071.250000,53164.332031,3563.399902,996.566650,290.600006
40:06:15,1540717890,2018-10-28T09:11:30,2018-10-28T05:11:30,1.999,4809.66,12.32,12.09,13.69,851.65,854.38,193.366669,47.22,1.0395,185,0,14.899,2.07501,4.21,52722,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1828074.875000,555175.250000,53173.101563,3564.399902,996.566650,290.600006
40:06:45,1540717920,2018-10-28T09:12:00,2018-10-28T05:12:00,1.999,4810.66,12.34,12.11,13.71,851.64,854.40,195.149994,47.34,1.0394,185,0,14.903,2.08482,4.21,52730,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,1828466.000000,555297.062500,53185.832031,3565.033447,996.566650,290.600006
40:07:15,1540717950,2018-10-28T09:12:30,2018-10-28T05:12:30,1.999,4811.65,12.34,12.15,13.68,851.67,854.43,194.666672,47.18,1.0395,185,0,14.904,2.07939,4.21,52738,2.133333,2.366667,2.366667,2.133333,2.366667,2.366667,1828860.875000,555424.437500,53191.765625,3565.733398,996.566650,290.600006
40:07:45,1540717980,2018-10-28T09:13:00,2018-10-28T05:13:00,1.999,4812.65,12.34,12.14,13.71,851.69,854.21,192.800003,47.39,1.0392,185,0,14.901,2.08379,4.21,52745,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1829153.750000,555510.437500,53201.035156,3565.899902,996.566650,290.600006
40:08:15,1540718010,2018-10-28T09:13:30,2018-10-28T05:13:30,2.000,4813.65,12.35,12.22,13.72,851.75,854.29,195.416672,47.65,1.0393,185,0,14.901,2.08250,4.21,52753,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1829484.250000,555610.875000,53209.367188,3566.000000,996.566650,290.600006
40:08:45,1540718040,2018-10-28T09:14:00,2018-10-28T05:14:00,2.000,4814.64,12.36,12.22,13.72,851.69,854.34,191.483337,47.63,1.0393,185,0,14.901,2.08069,4.21,52760,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,1829838.875000,555721.312500,53224.667969,3568.699951,996.566650,290.600006
40:09:15,1540718070,2018-10-28T09:14:30,2018-10-28T05:14:30,2.001,4815.64,12.36,12.25,13.73,851.69,854.13,194.516663,47.69,1.0390,185,0,14.904,2.07707,4.21,52767,1.000000,1.900000,2.600000,1.000000,1.900000,2.600000,1830154.125000,555817.187500,53244.566406,3570.933350,997.266663,290.600006
40:09:45,1540718100,2018-10-28T09:15:00,2018-10-28T05:15:00,2.000,4816.64,12.36,12.24,13.76,851.77,854.26,191.833328,47.03,1.0392,185,0,14.904,2.07681,4.21,52775,1.666667,2.000000,2.066667,1.666667,2.000000,2.066667,1830558.875000,555939.937500,53254.300781,3571.833252,997.433350,290.600006
40:10:15,1540718130,2018-10-28T09:15:30,2018-10-28T05:15:30,2.000,4817.63,12.36,12.29,13.76,851.59,854.15,192.666672,47.39,1.0391,185,0,14.904,2.07939,4.21,52781,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,1830970.250000,556063.437500,53259.632813,3571.933350,997.433350,290.600006
40:10:45,1540718160,2018-10-28T09:16:00,2018-10-28T05:16:00,2.000,4818.63,12.36,12.27,13.72,851.64,854.23,193.516663,47.23,1.0392,185,0,14.903,2.07810,4.21,52788,1.666667,2.033333,2.033333,1.666667,2.033333,2.033333,1831386.125000,556194.437500,53270.035156,3572.166748,997.433350,290.600006
40:11:15,1540718190,2018-10-28T09:16:30,2018-10-28T05:16:30,2.001,4819.63,12.36,12.27,13.73,851.61,854.18,196.033340,47.10,1.0391,185,0,14.903,2.07655,4.21,52795,1.700000,2.166667,2.500000,1.700000,2.166667,2.500000,1831784.500000,556320.562500,53279.734375,3572.800049,997.433350,290.600006
40:11:45,1540718220,2018-10-28T09:17:00,2018-10-28T05:17:00,2.000,4820.62,12.36,12.28,13.76,851.67,854.23,194.533340,47.04,1.0392,185,0,14.904,2.07552,4.21,52801,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,1832060.625000,556405.250000,53289.265625,3572.800049,997.433350,290.600006
40:12:15,1540718250,2018-10-28T09:17:30,2018-10-28T05:17:30,2.000,4821.62,12.36,12.29,13.72,851.64,854.23,194.983337,47.02,1.0392,185,0,14.903,2.07423,4.21,52808,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1832335.500000,556486.062500,53296.066406,3572.800049,997.433350,290.600006
40:12:45,1540718280,2018-10-28T09:18:00,2018-10-28T05:18:00,2.001,4822.62,12.37,12.25,13.73,851.71,854.21,195.500000,47.09,1.0391,185,0,14.901,2.07630,4.21,52814,1.100000,1.166667,1.166667,1.100000,1.166667,1.166667,1832646.125000,556573.125000,53301.132813,3572.800049,997.433350,290.600006
40:13:15,1540718310,2018-10-28T09:18:30,2018-10-28T05:18:30,1.999,4823.61,12.36,12.27,13.73,851.69,854.26,195.600006,46.92,1.0392,185,0,14.901,2.07733,4.21,52820,1.866667,2.500000,2.500000,1.866667,2.500000,2.500000,1833080.875000,556703.312500,53315.132813,3572.800049,997.433350,290.600006
40:13:45,1540718340,2018-10-28T09:19:00,2018-10-28T05:19:00,1.999,4824.61,12.36,12.28,13.69,851.75,854.15,193.750000,46.18,1.0391,185,0,14.900,2.07475,4.21,52826,1.033333,1.433333,1.433333,1.033333,1.433333,1.433333,1833422.125000,556803.437500,53322.632813,3572.800049,997.433350,290.600006
40:14:15,1540718370,2018-10-28T09:19:30,2018-10-28T05:19:30,1.999,4825.60,12.36,12.28,13.71,851.69,854.23,196.816666,47.01,1.0392,185,0,14.903,2.07449,4.21,52832,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1833783.500000,556911.125000,53339.699219,3573.800049,997.433350,290.600006
40:14:45,1540718400,2018-10-28T09:20:00,2018-10-28T05:20:00,1.999,4826.60,12.37,12.25,13.71,851.71,854.37,192.566666,46.86,1.0393,185,0,14.900,2.07939,4.21,52837,1.266667,1.833333,2.700000,1.266667,1.833333,2.700000,1834185.125000,557022.250000,53352.566406,3575.600098,998.500000,291.466675
40:15:15,1540718430,2018-10-28T09:20:30,2018-10-28T05:20:30,1.999,4827.60,12.36,12.23,13.72,851.82,854.45,196.149994,46.93,1.0395,185,0,14.901,2.08017,4.21,52843,1.766667,1.966667,2.200000,1.766667,1.966667,2.200000,1834587.500000,557148.187500,53362.101563,3576.266602,999.166687,291.466675
40:15:45,1540718460,2018-10-28T09:21:00,2018-10-28T05:21:00,2.000,4828.59,12.36,12.23,13.72,851.64,854.39,193.850006,47.13,1.0394,185,0,14.901,2.07888,4.21,52849,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1834924.625000,557252.187500,53369.398438,3576.266602,999.166687,291.466675
40:16:15,1540718490,2018-10-28T09:21:30,2018-10-28T05:21:30,2.001,4829.59,12.36,12.23,13.72,851.67,854.29,194.199997,47.12,1.0392,185,0,14.900,2.08120,4.21,52854,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1835228.250000,557348.250000,53377.500000,3576.500000,999.166687,291.466675
40:16:45,1540718520,2018-10-28T09:22:00,2018-10-28T05:22:00,1.999,4830.58,12.37,12.18,13.76,851.71,854.39,194.416672,47.34,1.0393,185,0,14.900,2.07578,4.21,52859,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,1835586.125000,557457.187500,53389.265625,3577.133301,999.166687,291.466675
40:17:15,1540718550,2018-10-28T09:22:30,2018-10-28T05:22:30,1.999,4831.58,12.36,12.22,13.74,851.75,854.31,195.283340,47.39,1.0393,185,0,14.901,2.07578,4.21,52865,1.500000,2.100000,2.100000,1.500000,2.100000,2.100000,1835981.750000,557577.187500,53405.167969,3577.133301,999.166687,291.466675
40:17:45,1540718580,2018-10-28T09:23:00,2018-10-28T05:23:00,1.999,4832.58,12.36,12.17,13.73,851.69,854.34,192.683334,47.57,1.0393,185,0,14.901,2.07914,4.21,52870,1.300000,1.766667,1.766667,1.300000,1.766667,1.766667,1836310.750000,557675.937500,53419.199219,3577.133301,999.166687,291.466675
40:18:15,1540718610,2018-10-28T09:23:30,2018-10-28T05:23:30,2.000,4833.57,12.36,12.19,13.73,851.67,854.42,189.766663,47.61,1.0394,185,0,14.900,2.08276,4.21,52875,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,1836675.750000,557783.375000,53426.535156,3577.133301,999.166687,291.466675
40:18:45,1540718640,2018-10-28T09:24:00,2018-10-28T05:24:00,2.000,4834.57,12.37,12.16,13.73,851.69,854.29,192.683334,47.49,1.0392,185,0,14.901,2.07862,4.21,52880,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1837004.625000,557877.937500,53433.867188,3577.133301,999.166687,291.466675
40:19:15,1540718670,2018-10-28T09:24:30,2018-10-28T05:24:30,1.999,4835.57,12.36,12.17,13.73,851.69,854.42,193.500000,47.47,1.0394,185,0,14.899,2.07991,4.21,52884,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1837333.875000,557973.687500,53441.464844,3577.133301,999.166687,291.466675
40:19:45,1540718700,2018-10-28T09:25:00,2018-10-28T05:25:00,2.000,4836.56,12.36,12.15,13.72,851.72,854.39,189.766663,47.81,1.0393,185,0,14.901,2.08353,4.21,52889,1.500000,2.100000,2.333333,1.500000,2.100000,2.333333,1837703.375000,558086.937500,53454.066406,3577.366699,999.400024,291.700012
40:20:15,1540718730,2018-10-28T09:25:30,2018-10-28T05:25:30,2.000,4837.56,12.35,12.15,13.72,851.72,854.37,192.750000,47.78,1.0393,185,0,14.900,2.08017,4.21,52894,1.066667,1.366667,1.933333,1.066667,1.366667,1.933333,1838029.500000,558181.187500,53464.898438,3579.233398,1000.033325,292.333344
40:20:45,1540718760,2018-10-28T09:26:00,2018-10-28T05:26:00,2.000,4838.56,12.36,12.16,13.72,851.61,854.39,195.283340,47.68,1.0393,185,0,14.900,2.07346,4.21,52898,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1838353.750000,558277.312500,53473.933594,3579.733398,1000.033325,292.333344
40:21:15,1540718790,2018-10-28T09:26:30,2018-10-28T05:26:30,2.001,4839.55,12.35,12.12,13.73,851.75,854.37,196.733337,47.79,1.0393,185,0,14.899,2.07784,4.21,52903,1.166667,1.700000,1.700000,1.166667,1.700000,1.700000,1838715.500000,558384.687500,53485.566406,3579.733398,1000.033325,292.333344
40:21:45,1540718820,2018-10-28T09:27:00,2018-10-28T05:27:00,1.999,4840.55,12.35,12.08,13.73,851.77,854.48,194.666672,47.67,1.0395,185,0,14.899,2.07655,4.21,52907,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,1839129.875000,558504.062500,53498.566406,3579.733398,1000.033325,292.333344
40:22:15,1540718850,2018-10-28T09:27:30,2018-10-28T05:27:30,2.000,4841.55,12.36,12.13,13.69,851.67,854.50,195.933334,47.77,1.0395,185,0,14.899,2.07862,4.21,52911,1.566667,2.333333,2.333333,1.566667,2.333333,2.333333,1839521.375000,558622.562500,53515.101563,3579.733398,1000.033325,292.333344
40:22:45,1540718880,2018-10-28T09:28:00,2018-10-28T05:28:00,1.999,4842.54,12.36,12.09,13.73,851.61,854.55,194.016663,47.99,1.0395,185,0,14.898,2.08431,4.21,52916,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1839828.250000,558712.250000,53523.234375,3580.066650,1000.033325,292.333344
40:23:15,1540718910,2018-10-28T09:28:30,2018-10-28T05:28:30,1.998,4843.54,12.34,12.10,13.70,851.72,854.45,195.350006,47.45,1.0395,185,0,14.900,2.08198,4.21,52920,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,1840227.250000,558824.437500,53530.433594,3583.166748,1000.033325,292.333344
40:23:45,1540718940,2018-10-28T09:29:00,2018-10-28T05:29:00,1.999,4844.53,12.34,12.09,13.73,851.62,854.48,190.416672,46.82,1.0396,185,0,14.899,2.07836,4.21,52924,1.466667,1.866667,1.866667,1.466667,1.866667,1.866667,1840605.250000,558943.250000,53540.867188,3583.466553,1000.033325,292.333344
40:24:15,1540718970,2018-10-28T09:29:30,2018-10-28T05:29:30,1.998,4845.53,12.34,12.02,13.68,851.67,854.48,191.983337,46.57,1.0396,185,0,14.897,2.07578,4.21,52928,1.000000,1.400000,1.766667,1.000000,1.400000,1.766667,1840945.375000,559041.437500,53550.000000,3584.000000,1000.033325,292.333344
40:24:45,1540719000,2018-10-28T09:30:00,2018-10-28T05:30:00,1.998,4846.53,12.32,12.03,13.70,851.67,854.46,196.216660,46.47,1.0397,185,0,14.898,2.07140,4.21,52932,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1841294.375000,559143.625000,53558.566406,3584.000000,1000.033325,292.333344
40:25:15,1540719030,2018-10-28T09:30:30,2018-10-28T05:30:30,1.997,4847.52,12.32,12.03,13.67,851.65,854.48,195.350006,46.74,1.0397,185,0,14.898,2.07423,4.21,52936,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1841606.500000,559237.562500,53572.035156,3584.300049,1000.033325,292.333344
40:25:45,1540719060,2018-10-28T09:31:00,2018-10-28T05:31:00,1.997,4848.52,12.32,12.01,13.69,851.62,854.51,196.399994,46.44,1.0397,185,0,14.897,2.07294,4.21,52939,1.166667,1.700000,1.766667,1.166667,1.700000,1.766667,1841954.000000,559346.375000,53580.832031,3584.866699,1000.033325,292.333344
40:26:15,1540719090,2018-10-28T09:31:30,2018-10-28T05:31:30,1.998,4849.52,12.32,12.01,13.68,851.70,854.56,194.016663,46.71,1.0398,185,0,14.898,2.07939,4.21,52943,1.000000,1.100000,1.866667,1.000000,1.100000,1.866667,1842256.250000,559438.125000,53589.566406,3585.733398,1000.900024,292.333344
40:26:45,1540719120,2018-10-28T09:32:00,2018-10-28T05:32:00,1.998,4850.51,12.30,11.98,13.68,851.68,854.51,193.000000,47.01,1.0398,185,0,14.897,2.07707,4.21,52947,1.066667,1.466667,1.466667,1.066667,1.466667,1.466667,1842601.875000,559539.625000,53596.367188,3586.366699,1000.900024,292.333344
40:27:15,1540719150,2018-10-28T09:32:30,2018-10-28T05:32:30,1.998,4851.51,12.30,12.01,13.69,851.70,854.54,193.850006,47.51,1.0398,185,0,14.898,2.07423,4.21,52950,1.266667,1.366667,1.366667,1.266667,1.366667,1.366667,1842954.750000,559648.250000,53600.566406,3586.933350,1000.900024,292.333344
40:27:45,1540719180,2018-10-28T09:33:00,2018-10-28T05:33:00,1.998,4852.50,12.30,11.98,13.64,851.62,854.57,195.716660,46.99,1.0398,185,0,14.897,2.06933,4.21,52954,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1843255.250000,559735.625000,53611.964844,3587.466553,1000.900024,292.333344
40:28:15,1540719210,2018-10-28T09:33:30,2018-10-28T05:33:30,1.997,4853.50,12.28,11.94,13.67,851.63,854.49,194.449997,47.05,1.0398,185,0,14.898,2.07294,4.21,52957,1.666667,1.900000,1.900000,1.666667,1.900000,1.900000,1843642.750000,559851.312500,53626.132813,3587.466553,1000.900024,292.333344
40:28:45,1540719240,2018-10-28T09:34:00,2018-10-28T05:34:00,1.998,4854.50,12.27,11.98,13.66,851.66,854.50,194.983337,47.21,1.0398,185,0,14.897,2.07681,4.21,52960,1.533333,2.133333,2.166667,1.533333,2.133333,2.166667,1844017.250000,559961.875000,53635.535156,3588.633301,1000.900024,292.333344
40:29:15,1540719270,2018-10-28T09:34:30,2018-10-28T05:34:30,1.995,4855.49,12.27,11.95,13.66,851.58,854.47,194.633331,47.18,1.0398,185,0,14.898,2.06985,4.21,52964,1.000000,1.733333,2.000000,1.000000,1.733333,2.000000,1844368.000000,560064.687500,53645.566406,3589.199951,1000.900024,292.333344
40:29:45,1540719300,2018-10-28T09:35:00,2018-10-28T05:35:00,1.997,4856.49,12.25,11.92,13.60,851.66,854.47,192.416672,47.27,1.0399,185,0,14.896,2.07836,4.21,52967,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1844670.125000,560153.437500,53651.964844,3589.199951,1000.900024,292.333344
40:30:15,1540719330,2018-10-28T09:35:30,2018-10-28T05:35:30,1.997,4857.49,12.23,11.93,13.63,851.62,854.45,194.833328,47.29,1.0399,185,0,14.897,2.07475,4.21,52970,1.000000,1.433333,1.700000,1.000000,1.433333,1.700000,1844996.125000,560251.062500,53660.199219,3589.733398,1001.433350,292.866669
40:30:45,1540719360,2018-10-28T09:36:00,2018-10-28T05:36:00,1.996,4858.48,12.23,11.87,13.61,851.75,854.56,193.183334,47.52,1.0401,185,0,14.896,2.07036,4.21,52973,1.166667,1.433333,2.066667,1.166667,1.433333,2.066667,1845340.750000,560355.062500,53668.832031,3590.466553,1002.166687,293.200012
40:31:15,1540719390,2018-10-28T09:36:30,2018-10-28T05:36:30,1.996,4859.48,12.22,11.87,13.59,851.67,854.56,191.233337,47.45,1.0401,185,0,14.896,2.07346,4.21,52977,1.833333,2.000000,2.466667,1.833333,2.000000,2.466667,1845725.875000,560471.187500,53681.867188,3590.933350,1002.633362,293.200012
40:31:45,1540719420,2018-10-28T09:37:00,2018-10-28T05:37:00,1.995,4860.47,12.22,11.89,13.60,851.72,854.46,193.899994,47.87,1.0399,185,0,14.895,2.07655,4.21,52980,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,1846106.875000,560588.937500,53692.199219,3590.933350,1002.633362,293.200012
40:32:15,1540719450,2018-10-28T09:37:30,2018-10-28T05:37:30,1.995,4861.47,12.21,11.81,13.60,851.59,854.59,195.066666,47.76,1.0401,185,0,14.893,2.07320,4.13,52968,1.166667,1.633333,1.633333,1.166667,1.633333,1.633333,1846453.375000,560694.750000,53700.367188,3590.933350,1002.633362,293.200012
40:32:45,1540719480,2018-10-28T09:38:00,2018-10-28T05:38:00,1.994,4862.47,12.20,11.67,13.55,851.70,854.76,191.649994,47.79,1.0404,185,0,14.889,2.07243,4.13,52952,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1846737.500000,560778.687500,53709.500000,3591.000000,1002.633362,293.200012
40:33:15,1540719510,2018-10-28T09:38:30,2018-10-28T05:38:30,1.993,4863.46,12.18,11.54,13.53,851.57,854.79,190.699997,47.83,1.0405,185,0,14.889,2.07604,4.13,52937,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1846980.625000,560853.437500,53716.300781,3591.800049,1002.633362,293.200012
40:33:45,1540719540,2018-10-28T09:39:00,2018-10-28T05:39:00,1.992,4864.46,12.16,11.42,13.56,851.63,854.98,194.550003,47.93,1.0408,185,0,14.886,2.07449,4.13,52921,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1847288.500000,560945.562500,53720.500000,3591.800049,1002.633362,293.200012
40:34:15,1540719570,2018-10-28T09:39:30,2018-10-28T05:39:30,1.991,4865.45,12.13,11.31,13.51,851.58,855.14,193.616669,48.07,1.0411,185,0,14.884,2.07449,4.12,52906,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1847582.250000,561035.250000,53727.464844,3591.800049,1002.633362,293.200012
40:34:45,1540719600,2018-10-28T09:40:00,2018-10-28T05:40:00,1.989,4866.45,12.12,11.21,13.50,851.62,855.23,193.316666,48.00,1.0413,184,0,14.882,2.06882,4.12,52890,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1847944.125000,561143.062500,53732.535156,3592.066650,1002.633362,293.200012
40:35:15,1540719630,2018-10-28T09:40:30,2018-10-28T05:40:30,1.996,4867.45,12.10,11.16,13.46,851.62,855.28,194.833328,47.96,1.0414,184,0,14.915,2.07914,4.12,52875,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,1848325.125000,561253.187500,53741.867188,3592.666748,1002.633362,293.200012
40:35:45,1540719660,2018-10-28T09:41:00,2018-10-28T05:41:00,1.994,4868.44,12.07,11.08,13.44,851.54,855.38,196.600006,48.15,1.0416,184,0,14.915,2.07294,4.12,52859,1.133333,1.133333,1.133333,1.133333,1.133333,1.133333,1848608.625000,561339.937500,53752.367188,3592.666748,1002.633362,293.200012
40:36:15,1540719690,2018-10-28T09:41:30,2018-10-28T05:41:30,1.995,4869.44,12.06,11.02,13.44,851.55,855.43,193.216660,48.25,1.0417,184,0,14.913,2.07707,4.11,52843,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,1848852.500000,561414.375000,53761.632813,3593.433350,1002.866638,293.200012
40:36:45,1540719720,2018-10-28T09:42:00,2018-10-28T05:42:00,1.993,4870.44,12.05,10.91,13.40,851.68,855.62,193.633331,48.45,1.0420,184,0,14.911,2.07475,4.12,52828,0.433333,0.766667,0.966667,0.433333,0.766667,0.966667,1849079.125000,561485.250000,53766.367188,3594.399902,1003.500000,293.200012
40:37:15,1540719750,2018-10-28T09:42:30,2018-10-28T05:42:30,1.993,4871.43,12.03,10.89,13.39,851.66,855.60,194.383331,49.23,1.0420,184,0,14.912,2.07397,4.12,52812,0.933333,1.433333,1.433333,0.933333,1.433333,1.433333,1849368.500000,561575.187500,53777.066406,3594.899902,1003.500000,293.200012
40:37:45,1540719780,2018-10-28T09:43:00,2018-10-28T05:43:00,1.994,4872.43,12.02,10.82,13.39,851.53,855.65,193.833328,48.98,1.0421,184,0,14.911,2.07681,4.12,52796,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1849720.125000,561682.125000,53788.699219,3595.266602,1003.500000,293.200012
40:38:15,1540719810,2018-10-28T09:43:30,2018-10-28T05:43:30,1.993,4873.42,12.01,10.80,13.35,851.66,855.55,194.666672,48.60,1.0420,184,0,14.911,2.07526,4.11,52781,1.100000,2.100000,2.566667,1.100000,2.100000,2.566667,1850077.375000,561787.625000,53804.964844,3597.000000,1003.500000,293.200012
40:38:45,1540719840,2018-10-28T09:44:00,2018-10-28T05:44:00,1.991,4874.42,11.97,10.77,13.36,851.57,855.58,194.899994,48.79,1.0422,184,0,14.910,2.07630,4.11,52765,1.700000,1.966667,2.000000,1.700000,1.966667,2.000000,1850447.875000,561898.875000,53817.199219,3597.199951,1003.700012,293.200012
40:39:15,1540719870,2018-10-28T09:44:30,2018-10-28T05:44:30,1.991,4875.42,11.96,10.73,13.34,851.54,855.77,193.583328,48.93,1.0425,184,0,14.910,2.07836,4.11,52749,0.566667,1.000000,1.066667,0.566667,1.000000,1.066667,1850720.250000,561981.750000,53822.734375,3597.866699,1004.366638,293.200012
40:39:45,1540719900,2018-10-28T09:45:00,2018-10-28T05:45:00,1.992,4876.41,11.95,10.70,13.31,851.60,855.80,191.983337,49.44,1.0425,184,0,14.909,2.07501,4.11,52734,1.000000,1.866667,1.900000,1.000000,1.866667,1.900000,1851085.500000,562091.937500,53833.234375,3599.533447,1005.000000,293.200012
40:40:15,1540719930,2018-10-28T09:45:30,2018-10-28T05:45:30,1.992,4877.41,11.92,10.67,13.31,851.58,855.81,189.466660,49.52,1.0426,184,0,14.909,2.07397,4.11,52718,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,1851383.500000,562181.625000,53839.234375,3600.466553,1005.233337,293.200012
40:40:45,1540719960,2018-10-28T09:46:00,2018-10-28T05:46:00,1.990,4878.40,11.90,10.63,13.31,851.58,855.74,193.483337,49.02,1.0427,184,0,14.909,2.06908,4.11,52702,0.766667,1.233333,1.233333,0.766667,1.233333,1.233333,1851652.500000,562267.750000,53850.199219,3600.466553,1005.233337,293.200012
40:41:15,1540719990,2018-10-28T09:46:30,2018-10-28T05:46:30,1.992,4879.40,11.89,10.60,13.28,851.58,855.74,194.983337,49.34,1.0427,184,0,14.910,2.07526,4.11,52687,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,1852064.250000,562396.250000,53857.535156,3600.466553,1005.233337,293.200012
40:41:45,1540720020,2018-10-28T09:47:00,2018-10-28T05:47:00,1.991,4880.40,11.88,10.57,13.27,851.66,855.77,194.916672,49.14,1.0428,184,0,14.907,2.07862,4.11,52671,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,1852479.125000,562522.375000,53865.667969,3600.466553,1005.233337,293.200012
40:42:15,1540720050,2018-10-28T09:47:30,2018-10-28T05:47:30,1.988,4881.39,11.86,10.57,13.26,851.61,855.80,192.266663,49.26,1.0429,183,0,14.906,2.07088,4.10,52655,1.733333,1.933333,2.000000,1.733333,1.933333,2.000000,1852866.625000,562645.875000,53874.734375,3600.566650,1005.333313,293.200012
40:42:45,1540720080,2018-10-28T09:48:00,2018-10-28T05:48:00,1.996,4882.39,11.84,10.67,13.24,851.55,855.62,192.966660,49.12,1.0427,183,0,14.947,2.08095,4.21,52666,1.600000,1.733333,2.266667,1.600000,1.733333,2.266667,1853253.125000,562767.625000,53886.964844,3601.333252,1006.099976,293.200012
40:43:15,1540720110,2018-10-28T09:48:30,2018-10-28T05:48:30,1.997,4883.38,11.85,10.89,13.23,851.56,855.24,195.216660,48.68,1.0423,183,0,14.951,2.08482,4.21,52677,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1853604.500000,562878.562500,53896.765625,3601.333252,1006.099976,293.200012
40:43:45,1540720140,2018-10-28T09:49:00,2018-10-28T05:49:00,1.998,4884.38,11.86,11.03,13.25,851.56,855.10,194.949997,49.00,1.0420,183,0,14.955,2.07604,4.21,52688,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,1853975.875000,562990.812500,53906.535156,3601.333252,1006.099976,293.200012
40:44:15,1540720170,2018-10-28T09:49:30,2018-10-28T05:49:30,1.999,4885.38,11.87,11.23,13.26,851.64,855.07,195.333328,48.88,1.0420,183,0,14.956,2.08482,4.21,52697,1.433333,1.966667,1.966667,1.433333,1.966667,1.966667,1854360.250000,563106.937500,53919.535156,3601.333252,1006.099976,293.200012
40:44:45,1540720200,2018-10-28T09:50:00,2018-10-28T05:50:00,2.001,4886.37,11.87,11.33,13.28,851.48,854.70,195.199997,48.88,1.0415,183,0,14.958,2.08508,4.21,52707,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1854698.125000,563207.625000,53929.367188,3601.333252,1006.099976,293.200012
40:45:15,1540720230,2018-10-28T09:50:30,2018-10-28T05:50:30,1.999,4887.37,11.88,11.40,13.26,851.53,854.59,192.083328,49.05,1.0413,183,0,14.958,2.08172,4.21,52715,1.300000,1.866667,2.000000,1.300000,1.866667,2.000000,1855058.625000,563319.750000,53940.632813,3603.533447,1006.099976,293.200012
40:45:45,1540720260,2018-10-28T09:51:00,2018-10-28T05:51:00,2.001,4888.37,11.90,11.47,13.26,851.55,854.62,193.100006,48.49,1.0413,183,0,14.961,2.07836,4.21,52724,1.866667,2.200000,2.300000,1.866667,2.200000,2.300000,1855494.375000,563456.687500,53954.332031,3603.933350,1006.099976,293.200012
40:46:15,1540720290,2018-10-28T09:51:30,2018-10-28T05:51:30,2.002,4889.36,11.89,11.52,13.26,851.53,854.38,197.866669,48.78,1.0411,183,0,14.961,2.08276,4.21,52732,1.500000,1.966667,1.966667,1.500000,1.966667,1.966667,1855901.625000,563580.562500,53962.265625,3603.933350,1006.099976,293.200012
40:46:45,1540720320,2018-10-28T09:52:00,2018-10-28T05:52:00,2.001,4890.36,11.90,11.54,13.31,851.55,854.38,193.916672,48.66,1.0410,183,0,14.962,2.08327,4.21,52740,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,1856315.500000,563711.437500,53969.601563,3603.933350,1006.099976,293.200012
40:47:15,1540720350,2018-10-28T09:52:30,2018-10-28T05:52:30,2.002,4891.36,11.92,11.61,13.31,851.47,854.26,196.833328,48.49,1.0408,183,0,14.962,2.07914,4.21,52748,1.833333,3.066667,3.066667,1.833333,3.066667,3.066667,1856781.750000,563848.562500,53982.199219,3604.466553,1006.099976,293.200012
40:47:45,1540720380,2018-10-28T09:53:00,2018-10-28T05:53:00,2.003,4892.35,11.92,11.63,13.31,851.55,854.32,195.850006,48.13,1.0409,183,0,14.963,2.08767,4.21,52755,1.533333,3.300000,3.300000,1.533333,3.300000,3.300000,1857233.500000,563982.562500,54003.433594,3605.666748,1006.099976,293.200012
40:48:15,1540720410,2018-10-28T09:53:30,2018-10-28T05:53:30,2.001,4893.35,11.91,11.66,13.30,851.55,854.24,194.699997,47.86,1.0409,183,0,14.962,2.08457,4.21,52763,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1857576.625000,564085.437500,54009.500000,3605.666748,1006.099976,293.200012
40:48:45,1540720440,2018-10-28T09:54:00,2018-10-28T05:54:00,2.002,4894.35,11.93,11.70,13.29,851.52,854.25,196.733337,48.05,1.0408,183,0,14.964,2.07914,4.21,52770,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1857872.625000,564173.062500,54017.101563,3605.666748,1006.099976,293.200012
40:49:15,1540720470,2018-10-28T09:54:30,2018-10-28T05:54:30,2.003,4895.35,11.92,11.76,13.30,851.50,854.16,197.266663,47.86,1.0407,183,0,14.965,2.08069,4.21,52777,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1858170.125000,564267.875000,54024.300781,3605.699951,1006.099976,293.200012
40:49:45,1540720500,2018-10-28T09:55:00,2018-10-28T05:55:00,2.003,4896.34,11.91,11.76,13.28,851.39,854.10,196.833328,47.70,1.0407,183,0,14.964,2.08017,4.21,52784,1.000000,1.833333,2.000000,1.000000,1.833333,2.000000,1858472.250000,564363.875000,54034.265625,3607.100098,1006.666687,293.200012
40:50:15,1540720530,2018-10-28T09:55:30,2018-10-28T05:55:30,2.003,4897.34,11.91,11.75,13.32,851.45,854.16,194.449997,47.73,1.0408,183,0,14.964,2.08146,4.21,52791,1.800000,1.866667,2.133333,1.800000,1.866667,2.133333,1858859.625000,564483.687500,54044.234375,3607.399902,1006.966675,293.200012
40:50:45,1540720560,2018-10-28T09:56:00,2018-10-28T05:56:00,2.003,4898.34,11.91,11.79,13.29,851.47,854.10,195.833328,47.62,1.0407,183,0,14.965,2.08146,4.21,52797,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,1859406.625000,564660.562500,54066.867188,3608.666748,1006.966675,293.200012
40:51:15,1540720590,2018-10-28T09:56:30,2018-10-28T05:56:30,2.002,4899.34,11.92,11.77,13.31,851.50,854.10,194.166672,47.52,1.0407,183,0,14.964,2.09182,4.21,52804,1.933333,2.466667,3.533333,1.933333,2.466667,3.533333,1859844.125000,564800.375000,54082.566406,3610.300049,1008.033325,294.000000
40:51:45,1540720620,2018-10-28T09:57:00,2018-10-28T05:57:00,2.001,4900.34,11.90,11.77,13.28,851.50,854.08,195.266663,47.64,1.0407,183,0,14.964,2.08224,4.21,52810,1.000000,1.266667,1.666667,1.000000,1.266667,1.666667,1860173.875000,564897.625000,54089.464844,3611.733398,1008.700012,294.066681
40:52:15,1540720650,2018-10-28T09:57:30,2018-10-28T05:57:30,2.001,4901.33,11.90,11.78,13.29,851.42,854.11,194.683334,47.29,1.0408,183,0,14.964,2.08715,4.21,52816,1.000000,1.100000,1.700000,1.000000,1.100000,1.700000,1860524.500000,565000.375000,54094.367188,3612.600098,1008.700012,294.066681
40:52:45,1540720680,2018-10-28T09:58:00,2018-10-28T05:58:00,2.001,4902.33,11.90,11.76,13.28,851.53,854.08,190.066666,47.66,1.0407,183,0,14.963,2.09052,4.21,52822,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,1860882.500000,565108.375000,54104.566406,3612.600098,1008.700012,294.066681
40:53:15,1540720710,2018-10-28T09:58:30,2018-10-28T05:58:30,1.999,4903.33,11.88,11.76,13.27,851.50,854.06,195.583328,47.23,1.0408,183,0,14.964,2.07991,4.21,52828,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,1861287.625000,565228.312500,54120.035156,3613.333252,1008.700012,294.066681
40:53:45,1540720740,2018-10-28T09:59:00,2018-10-28T05:59:00,2.000,4904.32,11.87,11.76,13.24,851.48,854.11,193.699997,47.21,1.0409,183,0,14.964,2.08198,4.21,52834,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,1861639.125000,565339.125000,54128.601563,3615.199951,1008.700012,294.066681
40:54:15,1540720770,2018-10-28T09:59:30,2018-10-28T05:59:30,2.001,4905.32,11.86,11.67,13.26,851.53,854.06,192.600006,47.32,1.0409,183,0,14.964,2.08534,4.21,52840,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,1861983.125000,565448.812500,54136.535156,3616.800049,1008.700012,294.066681
40:54:45,1540720800,2018-10-28T10:00:00,2018-10-28T06:00:00,2.000,4906.32,11.85,11.71,13.22,851.51,854.12,197.399994,47.26,1.0410,183,0,14.963,2.07501,4.21,52845,1.700000,1.900000,1.900000,1.700000,1.900000,1.900000,1862370.250000,565569.187500,54143.898438,3616.933350,1008.700012,294.066681
40:55:15,1540720830,2018-10-28T10:00:30,2018-10-28T06:00:30,2.000,4907.31,11.84,11.73,13.26,851.57,854.07,193.850006,47.40,1.0410,183,0,14.963,2.07939,4.21,52851,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,1862777.875000,565692.687500,54156.867188,3616.933350,1008.700012,294.066681
40:55:45,1540720860,2018-10-28T10:01:00,2018-10-28T06:01:00,1.999,4908.31,11.82,11.71,13.24,851.42,854.20,197.533340,46.96,1.0412,183,0,14.963,2.08431,4.21,52856,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,1863149.500000,565805.062500,54167.667969,3616.933350,1008.700012,294.066681
40:56:15,1540720890,2018-10-28T10:01:30,2018-10-28T06:01:30,1.999,4909.30,11.81,11.69,13.21,851.58,854.13,194.050003,47.42,1.0412,183,0,14.961,2.07914,4.21,52862,1.000000,2.066667,2.800000,1.000000,2.066667,2.800000,1863507.250000,565912.187500,54186.734375,3619.566650,1009.866638,294.066681
40:56:45,1540720920,2018-10-28T10:02:00,2018-10-28T06:02:00,1.999,4910.30,11.80,11.65,13.19,851.61,854.13,197.083328,47.29,1.0412,183,0,14.963,2.07346,4.21,52867,1.066667,2.233333,2.666667,1.066667,2.233333,2.666667,1863917.125000,566033.625000,54206.066406,3621.399902,1010.400024,294.066681
40:57:15,1540720950,2018-10-28T10:02:30,2018-10-28T06:02:30,1.998,4911.30,11.77,11.67,13.23,851.48,854.08,197.283340,47.52,1.0412,183,0,14.962,2.07243,4.21,52872,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,1864260.875000,566139.187500,54215.199219,3622.233398,1010.533325,294.066681
40:57:45,1540720980,2018-10-28T10:03:00,2018-10-28T06:03:00,1.996,4912.29,11.75,11.63,13.21,851.61,854.20,193.300003,47.59,1.0415,183,0,14.961,2.08405,4.21,52877,1.466667,2.000000,3.766667,1.466667,2.000000,3.766667,1864665.375000,566261.187500,54229.898438,3623.833252,1012.133362,294.933319
40:58:15,1540721010,2018-10-28T10:03:30,2018-10-28T06:03:30,1.997,4913.29,11.74,11.64,13.15,851.48,854.09,195.050003,47.42,1.0414,183,0,14.961,2.07914,4.21,52882,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1864952.125000,566345.625000,54237.699219,3624.166748,1012.133362,294.933319
40:58:45,1540721040,2018-10-28T10:04:00,2018-10-28T06:04:00,1.997,4914.29,11.72,11.64,13.15,851.51,854.10,194.916672,47.34,1.0415,183,0,14.961,2.08715,4.21,52886,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1865270.875000,566442.375000,54246.398438,3624.699951,1012.133362,294.933319
40:59:15,1540721070,2018-10-28T10:04:30,2018-10-28T06:04:30,1.997,4915.28,11.70,11.60,13.09,851.60,854.18,196.466660,47.53,1.0416,183,0,14.962,2.07449,4.21,52891,1.400000,1.600000,1.833333,1.400000,1.600000,1.833333,1865629.375000,566552.375000,54260.601563,3624.933350,1012.366638,294.933319
40:59:45,1540721100,2018-10-28T10:05:00,2018-10-28T06:05:00,1.997,4916.28,11.69,11.58,13.12,851.50,854.02,196.033340,47.36,1.0415,183,0,14.960,2.07759,4.21,52896,1.533333,2.333333,2.666667,1.533333,2.333333,2.666667,1866086.125000,566684.000000,54276.000000,3625.600098,1013.033325,294.933319
41:00:15,1540721130,2018-10-28T10:05:30,2018-10-28T06:05:30,1.997,4917.27,11.67,11.56,13.10,851.56,854.08,195.283340,47.47,1.0416,183,0,14.961,2.07914,4.21,52900,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,1866489.125000,566803.312500,54286.398438,3626.033447,1013.033325,294.933319
41:00:45,1540721160,2018-10-28T10:06:00,2018-10-28T06:06:00,1.996,4918.27,11.65,11.56,13.10,851.53,854.11,191.983337,47.35,1.0417,183,0,14.960,2.07939,4.21,52905,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,1866872.875000,566920.125000,54291.300781,3626.500000,1013.033325,294.933319
41:01:15,1540721190,2018-10-28T10:06:30,2018-10-28T06:06:30,1.994,4919.27,11.64,11.55,13.04,851.51,854.09,193.133331,47.71,1.0417,183,0,14.962,2.07681,4.21,52909,1.033333,2.000000,2.100000,1.033333,2.000000,2.100000,1867238.125000,567033.625000,54305.898438,3627.600098,1013.133362,294.933319
41:01:45,1540721220,2018-10-28T10:07:00,2018-10-28T06:07:00,1.996,4920.26,11.62,11.54,13.04,851.69,854.15,194.000000,47.49,1.0419,183,0,14.962,2.08043,4.21,52913,1.133333,1.866667,2.166667,1.133333,1.866667,2.166667,1867594.125000,567143.437500,54318.632813,3629.433350,1013.900024,294.933319
41:02:15,1540721250,2018-10-28T10:07:30,2018-10-28T06:07:30,1.994,4921.26,11.61,11.55,13.06,851.65,854.09,194.933334,47.78,1.0419,183,0,14.960,2.07733,4.21,52917,2.266667,2.933333,3.400000,2.266667,2.933333,3.400000,1868130.625000,567302.250000,54333.765625,3630.800049,1013.900024,294.933319
41:02:45,1540721280,2018-10-28T10:08:00,2018-10-28T06:08:00,1.994,4922.26,11.59,11.51,13.02,851.54,854.02,195.716660,47.65,1.0419,183,0,14.960,2.08482,4.21,52921,1.933333,2.433333,2.433333,1.933333,2.433333,2.433333,1868568.125000,567440.937500,54347.800781,3630.800049,1013.900024,294.933319
41:03:15,1540721310,2018-10-28T10:08:30,2018-10-28T06:08:30,1.992,4923.25,11.57,11.51,13.02,851.55,854.05,195.016663,47.56,1.0420,183,0,14.961,2.07707,4.21,52926,1.000000,1.933333,2.100000,1.000000,1.933333,2.100000,1868898.625000,567542.250000,54365.101563,3631.600098,1014.700012,294.933319
41:03:45,1540721340,2018-10-28T10:09:00,2018-10-28T06:09:00,1.991,4924.25,11.55,11.48,12.97,851.50,854.01,195.866669,47.49,1.0420,183,0,14.958,2.07320,4.21,52929,1.000000,1.200000,1.566667,1.000000,1.200000,1.566667,1869220.125000,567636.812500,54378.234375,3632.166748,1015.266663,294.933319
41:04:15,1540721370,2018-10-28T10:09:30,2018-10-28T06:09:30,1.992,4925.24,11.55,11.40,12.98,851.37,853.98,195.616669,47.47,1.0420,183,0,14.960,2.07552,4.21,52933,1.000000,1.033333,1.366667,1.000000,1.033333,1.366667,1869516.125000,567727.625000,54387.964844,3632.533447,1015.633362,294.933319
41:04:45,1540721400,2018-10-28T10:10:00,2018-10-28T06:10:00,1.990,4926.24,11.54,11.47,12.95,851.43,854.25,195.949997,47.49,1.0423,183,0,14.958,2.07140,4.21,52937,1.166667,1.166667,1.566667,1.166667,1.166667,1.566667,1869836.250000,567825.625000,54394.167969,3633.199951,1016.299988,294.933319
41:05:15,1540721430,2018-10-28T10:10:30,2018-10-28T06:10:30,1.990,4927.24,11.52,11.39,12.96,851.48,854.09,194.933334,47.50,1.0422,183,0,14.958,2.07862,4.21,52941,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1870163.125000,567923.875000,54399.667969,3633.399902,1016.500000,294.933319
41:05:45,1540721460,2018-10-28T10:11:00,2018-10-28T06:11:00,1.991,4928.23,11.50,11.38,12.97,851.51,854.07,195.866669,47.54,1.0423,183,0,14.957,2.07372,4.21,52945,1.266667,1.266667,1.266667,1.266667,1.266667,1.266667,1870469.750000,568019.875000,54403.566406,3633.399902,1016.500000,294.933319
41:06:15,1540721490,2018-10-28T10:11:30,2018-10-28T06:11:30,1.990,4929.23,11.48,11.40,12.94,851.57,854.29,196.050003,47.47,1.0426,183,0,14.958,2.07526,4.21,52948,1.033333,1.400000,1.400000,1.033333,1.400000,1.400000,1870771.750000,568115.187500,54407.964844,3633.399902,1016.500000,294.933319
41:06:45,1540721520,2018-10-28T10:12:00,2018-10-28T06:12:00,1.989,4930.23,11.46,11.37,12.92,851.68,854.11,194.000000,47.54,1.0425,182,0,14.956,2.07475,4.21,52952,1.266667,1.600000,1.600000,1.266667,1.600000,1.600000,1871129.500000,568222.937500,54412.601563,3633.699951,1016.500000,294.933319
41:07:15,1540721550,2018-10-28T10:12:30,2018-10-28T06:12:30,1.996,4931.22,11.44,11.33,12.90,851.60,854.11,195.816666,47.26,1.0426,182,0,14.992,2.08043,4.21,52955,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1871476.250000,568330.000000,54420.535156,3634.266602,1016.500000,294.933319
41:07:45,1540721580,2018-10-28T10:13:00,2018-10-28T06:13:00,1.993,4932.22,11.42,11.32,12.88,851.66,854.17,195.649994,47.41,1.0427,182,0,14.992,2.07526,4.21,52958,1.100000,1.266667,1.266667,1.100000,1.266667,1.266667,1871819.875000,568439.625000,54427.867188,3634.533447,1016.500000,294.933319
41:08:15,1540721610,2018-10-28T10:13:30,2018-10-28T06:13:30,1.993,4933.21,11.40,11.30,12.84,851.62,854.15,193.933334,47.45,1.0428,182,0,14.991,2.07888,4.21,52962,1.333333,1.766667,2.000000,1.333333,1.766667,2.000000,1872167.875000,568547.437500,54438.933594,3635.366699,1016.500000,294.933319
41:08:45,1540721640,2018-10-28T10:14:00,2018-10-28T06:14:00,1.992,4934.21,11.38,11.30,12.82,851.59,854.23,196.300003,47.44,1.0429,182,0,14.994,2.08069,4.21,52965,0.300000,0.900000,1.033333,0.300000,0.900000,1.033333,1872409.125000,568618.562500,54443.765625,3636.966553,1016.500000,294.933319
41:09:15,1540721670,2018-10-28T10:14:30,2018-10-28T06:14:30,1.993,4935.21,11.37,11.29,12.82,851.62,854.13,196.149994,47.63,1.0428,182,0,14.991,2.07914,4.21,52968,0.933333,1.533333,1.533333,0.933333,1.533333,1.533333,1872753.875000,568723.375000,54452.734375,3637.733398,1016.500000,294.933319
41:09:45,1540721700,2018-10-28T10:15:00,2018-10-28T06:15:00,1.992,4936.20,11.35,11.25,12.79,851.60,854.18,196.949997,47.25,1.0430,182,0,14.991,2.07630,4.21,52972,0.800000,1.166667,1.166667,0.800000,1.166667,1.166667,1873032.875000,568810.250000,54458.500000,3637.733398,1016.500000,294.933319
41:10:15,1540721730,2018-10-28T10:15:30,2018-10-28T06:15:30,1.993,4937.20,11.33,11.23,12.79,851.55,854.17,196.000000,47.53,1.0430,182,0,14.990,2.07655,4.21,52975,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,1873387.125000,568920.375000,54463.765625,3637.899902,1016.500000,294.933319
41:10:45,1540721760,2018-10-28T10:16:00,2018-10-28T06:16:00,1.992,4938.19,11.32,11.20,12.77,851.68,854.17,192.966660,47.48,1.0431,182,0,14.991,2.07578,4.21,52978,0.633333,1.033333,1.033333,0.633333,1.033333,1.033333,1873693.750000,569009.062500,54467.632813,3638.600098,1016.500000,294.933319
41:11:15,1540721790,2018-10-28T10:16:30,2018-10-28T06:16:30,1.992,4939.19,11.29,11.12,12.75,851.56,854.23,194.683334,47.43,1.0433,182,0,14.987,2.07810,4.14,52968,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1873965.500000,569097.062500,54472.035156,3638.600098,1016.500000,294.933319
41:11:45,1540721820,2018-10-28T10:17:00,2018-10-28T06:17:00,1.992,4940.19,11.27,11.01,12.74,851.67,854.45,190.850006,47.60,1.0436,182,0,14.984,2.07526,4.13,52952,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,1874259.125000,569189.437500,54477.601563,3639.333252,1016.500000,294.933319
41:12:15,1540721850,2018-10-28T10:17:30,2018-10-28T06:17:30,1.990,4941.18,11.25,10.92,12.74,851.62,854.67,194.600006,47.66,1.0440,181,0,14.981,2.07346,4.13,52936,0.500000,0.700000,0.700000,0.500000,0.700000,0.700000,1874474.125000,569253.625000,54479.933594,3639.466553,1016.500000,294.933319
41:12:45,1540721880,2018-10-28T10:18:00,2018-10-28T06:18:00,1.996,4942.18,11.21,10.70,12.69,851.60,854.75,194.850006,47.49,1.0442,181,0,15.014,2.08120,4.13,52921,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,1874730.500000,569334.375000,54482.300781,3639.466553,1016.500000,294.933319
41:13:15,1540721910,2018-10-28T10:18:30,2018-10-28T06:18:30,1.995,4943.17,11.18,10.61,12.68,851.64,854.76,192.883331,47.63,1.0443,181,0,15.014,2.08664,4.12,52905,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,1875061.125000,569435.750000,54491.765625,3640.333252,1016.500000,294.933319
41:13:45,1540721940,2018-10-28T10:19:00,2018-10-28T06:19:00,1.994,4944.17,11.15,10.53,12.60,851.67,854.93,192.199997,47.70,1.0447,181,0,15.011,2.08664,4.12,52889,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1875403.500000,569538.375000,54502.398438,3640.333252,1016.500000,294.933319
41:14:15,1540721970,2018-10-28T10:19:30,2018-10-28T06:19:30,1.993,4945.17,11.13,10.44,12.59,851.65,855.04,195.383331,47.80,1.0449,181,0,15.011,2.08715,4.12,52874,1.000000,1.033333,1.900000,1.000000,1.033333,1.900000,1875716.625000,569629.750000,54513.132813,3641.199951,1017.366638,295.799988
41:14:45,1540722000,2018-10-28T10:20:00,2018-10-28T06:20:00,1.992,4946.16,11.11,10.35,12.56,851.55,855.18,196.283340,47.70,1.0451,181,0,15.010,2.07991,4.12,52858,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1876044.125000,569728.375000,54519.933594,3641.199951,1017.366638,295.799988
41:15:15,1540722030,2018-10-28T10:20:30,2018-10-28T06:20:30,1.993,4947.16,11.07,10.28,12.53,851.64,855.11,193.816666,47.98,1.0452,181,0,15.009,2.08534,4.12,52842,1.000000,1.000000,1.500000,1.000000,1.000000,1.500000,1876356.250000,569817.187500,54527.898438,3642.066650,1018.233337,295.799988
41:15:45,1540722060,2018-10-28T10:21:00,2018-10-28T06:21:00,1.991,4948.15,11.05,10.22,12.53,851.67,855.19,189.416672,47.80,1.0454,181,0,15.008,2.08664,4.11,52827,0.900000,1.000000,1.266667,0.900000,1.000000,1.266667,1876613.750000,569897.750000,54535.933594,3642.666748,1018.233337,295.799988
41:16:15,1540722090,2018-10-28T10:21:30,2018-10-28T06:21:30,1.990,4949.15,11.03,10.16,12.51,851.62,855.17,195.649994,48.08,1.0454,180,0,15.008,2.07759,4.11,52811,0.366667,1.000000,1.266667,0.366667,1.000000,1.266667,1876855.125000,569973.312500,54546.699219,3642.933350,1018.233337,295.799988
41:16:45,1540722120,2018-10-28T10:22:00,2018-10-28T06:22:00,1.995,4950.15,11.00,10.12,12.50,851.65,855.34,196.416672,48.00,1.0457,180,0,15.042,2.08897,4.11,52795,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,1877073.625000,570043.125000,54551.035156,3642.933350,1018.233337,295.799988
41:17:15,1540722150,2018-10-28T10:22:30,2018-10-28T06:22:30,1.994,4951.14,10.98,10.06,12.44,851.65,855.34,196.233337,48.10,1.0458,180,0,15.041,2.08560,4.11,52780,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1877359.125000,570131.062500,54558.000000,3642.933350,1018.233337,295.799988
41:17:45,1540722180,2018-10-28T10:23:00,2018-10-28T06:23:00,1.995,4952.14,10.97,10.01,12.43,851.58,855.32,194.516663,48.29,1.0458,180,0,15.041,2.09311,4.11,52764,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,1877658.625000,570221.062500,54567.167969,3642.933350,1018.233337,295.799988
41:18:15,1540722210,2018-10-28T10:23:30,2018-10-28T06:23:30,1.994,4953.14,10.95,10.00,12.39,851.56,855.41,192.516663,48.30,1.0460,180,0,15.040,2.09337,4.10,52748,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1877987.750000,570316.812500,54573.734375,3642.933350,1018.233337,295.799988
41:18:45,1540722240,2018-10-28T10:24:00,2018-10-28T06:24:00,1.994,4954.13,10.92,9.94,12.39,851.54,855.39,194.066666,48.30,1.0461,180,0,15.037,2.08431,4.11,52733,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1878299.500000,570407.312500,54582.132813,3642.933350,1018.233337,295.799988
41:19:15,1540722270,2018-10-28T10:24:30,2018-10-28T06:24:30,1.992,4955.13,10.90,9.93,12.35,851.70,855.34,194.083328,48.38,1.0461,180,0,15.037,2.08017,4.11,52717,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1878606.375000,570502.750000,54591.000000,3642.933350,1018.233337,295.799988
41:19:45,1540722300,2018-10-28T10:25:00,2018-10-28T06:25:00,1.991,4956.12,10.87,9.90,12.32,851.57,855.37,192.016663,48.25,1.0463,180,0,15.036,2.08327,4.11,52701,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1878930.250000,570602.562500,54601.898438,3642.933350,1018.233337,295.799988
41:20:15,1540722330,2018-10-28T10:25:30,2018-10-28T06:25:30,1.990,4957.12,10.85,9.88,12.31,851.60,855.48,194.283340,48.10,1.0465,180,0,15.037,2.08327,4.10,52685,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,1879210.875000,570686.687500,54609.367188,3642.933350,1018.233337,295.799988
41:20:45,1540722360,2018-10-28T10:26:00,2018-10-28T06:26:00,1.993,4958.12,10.84,9.82,12.31,851.66,855.48,193.966660,48.21,1.0465,180,0,15.036,2.08379,4.10,52669,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1879477.125000,570766.250000,54620.234375,3642.966553,1018.233337,295.799988
41:21:15,1540722390,2018-10-28T10:26:30,2018-10-28T06:26:30,1.992,4959.11,10.82,9.93,12.29,851.51,855.31,196.050003,48.08,1.0464,180,0,15.045,2.08353,4.21,52680,1.600000,1.933333,2.466667,1.600000,1.933333,2.466667,1879855.875000,570878.125000,54630.500000,3644.666748,1018.233337,295.799988
41:21:45,1540722420,2018-10-28T10:27:00,2018-10-28T06:27:00,1.994,4960.11,10.82,10.12,12.26,851.67,854.96,190.500000,48.19,1.0459,180,0,15.045,2.08431,4.21,52691,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1880187.375000,570972.812500,54635.566406,3644.666748,1018.233337,295.799988
41:22:15,1540722450,2018-10-28T10:27:30,2018-10-28T06:27:30,1.995,4961.10,10.81,10.31,12.27,851.64,854.75,194.533340,48.23,1.0457,180,0,15.049,2.08767,4.21,52701,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1880532.500000,571077.625000,54645.199219,3644.666748,1018.233337,295.799988
41:22:45,1540722480,2018-10-28T10:28:00,2018-10-28T06:28:00,1.994,4962.10,10.82,10.44,12.28,851.53,854.64,193.383331,48.21,1.0456,180,0,15.049,2.08664,4.21,52710,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1880845.375000,571175.312500,54657.101563,3645.500000,1018.233337,295.799988
41:23:15,1540722510,2018-10-28T10:28:30,2018-10-28T06:28:30,1.996,4963.10,10.84,10.52,12.28,851.66,854.36,193.633331,48.09,1.0451,180,0,15.051,2.08715,4.21,52719,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,1881193.750000,571282.375000,54668.398438,3646.733398,1018.233337,295.799988
41:23:45,1540722540,2018-10-28T10:29:00,2018-10-28T06:29:00,1.995,4964.09,10.85,10.64,12.27,851.60,854.31,190.733337,47.98,1.0450,180,0,15.051,2.08146,4.21,52728,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,1881531.375000,571390.250000,54676.300781,3647.266602,1018.233337,295.799988
41:24:15,1540722570,2018-10-28T10:29:30,2018-10-28T06:29:30,1.997,4965.09,10.86,10.71,12.31,851.63,854.20,193.149994,47.93,1.0449,180,0,15.052,2.08586,4.21,52736,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,1881878.875000,571498.000000,54688.300781,3647.266602,1018.233337,295.799988
41:24:45,1540722600,2018-10-28T10:30:00,2018-10-28T06:30:00,1.997,4966.08,10.86,10.76,12.31,851.50,854.04,193.850006,47.99,1.0447,180,0,15.055,2.08664,4.21,52744,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1882142.250000,571577.312500,54695.265625,3647.933350,1018.233337,295.799988
41:25:15,1540722630,2018-10-28T10:30:30,2018-10-28T06:30:30,1.997,4967.08,10.88,10.83,12.32,851.62,854.09,191.050003,48.06,1.0447,180,0,15.056,2.08586,4.21,52751,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1882430.250000,571656.375000,54701.566406,3648.133301,1018.233337,295.799988
41:25:45,1540722660,2018-10-28T10:31:00,2018-10-28T06:31:00,1.998,4968.08,10.89,10.87,12.36,851.57,853.95,194.800003,48.08,1.0444,180,0,15.056,2.08897,4.21,52759,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,1882654.125000,571723.937500,54708.199219,3648.133301,1018.233337,295.799988
41:26:15,1540722690,2018-10-28T10:31:30,2018-10-28T06:31:30,2.000,4969.07,10.90,10.91,12.34,851.54,853.90,195.800003,47.95,1.0444,180,0,15.056,2.09078,4.21,52766,1.366667,1.433333,1.433333,1.366667,1.433333,1.433333,1882959.250000,571818.750000,54719.199219,3648.133301,1018.233337,295.799988
41:26:45,1540722720,2018-10-28T10:32:00,2018-10-28T06:32:00,1.998,4970.07,10.91,10.92,12.32,851.56,853.92,196.816666,47.84,1.0443,180,0,15.055,2.08095,4.21,52773,1.333333,1.966667,1.966667,1.333333,1.966667,1.966667,1883281.125000,571919.312500,54732.300781,3648.633301,1018.233337,295.799988
41:27:15,1540722750,2018-10-28T10:32:30,2018-10-28T06:32:30,1.999,4971.07,10.92,10.94,12.34,851.54,853.87,195.783340,47.71,1.0443,180,0,15.056,2.08586,4.21,52780,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1883555.500000,572008.000000,54735.535156,3649.000000,1018.233337,295.799988
41:27:45,1540722780,2018-10-28T10:33:00,2018-10-28T06:33:00,2.000,4972.06,10.93,10.96,12.36,851.56,853.84,195.483337,48.05,1.0442,180,0,15.058,2.08793,4.21,52787,1.066667,1.200000,1.200000,1.066667,1.200000,1.200000,1883874.625000,572108.937500,54743.867188,3649.000000,1018.233337,295.799988
41:28:15,1540722810,2018-10-28T10:33:30,2018-10-28T06:33:30,2.001,4973.06,10.94,10.99,12.39,851.48,853.84,194.133331,47.97,1.0441,180,0,15.057,2.08690,4.21,52794,1.466667,1.700000,1.700000,1.466667,1.700000,1.700000,1884217.375000,572216.812500,54763.800781,3649.000000,1018.233337,295.799988
41:28:45,1540722840,2018-10-28T10:34:00,2018-10-28T06:34:00,2.001,4974.05,10.94,11.00,12.36,851.40,853.86,191.449997,48.20,1.0441,180,0,15.056,2.08949,4.21,52800,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1884562.625000,572321.187500,54771.066406,3649.433350,1018.666687,295.799988
41:29:15,1540722870,2018-10-28T10:34:30,2018-10-28T06:34:30,2.001,4975.05,10.94,10.98,12.40,851.38,853.81,195.699997,48.19,1.0441,180,0,15.057,2.08819,4.21,52807,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,1884847.125000,572409.437500,54775.199219,3649.866699,1019.099976,295.799988
41:29:45,1540722900,2018-10-28T10:35:00,2018-10-28T06:35:00,2.002,4976.05,10.95,10.98,12.38,851.56,853.91,195.850006,48.10,1.0442,180,0,15.056,2.08638,4.21,52813,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1885090.125000,572485.750000,54782.566406,3649.866699,1019.099976,295.799988
41:30:15,1540722930,2018-10-28T10:35:30,2018-10-28T06:35:30,2.001,4977.05,10.94,10.94,12.41,851.53,853.92,193.866669,48.34,1.0442,180,0,15.056,2.08664,4.21,52819,0.933333,1.000000,1.300000,0.933333,1.000000,1.300000,1885354.125000,572566.250000,54792.667969,3650.266602,1019.500000,295.799988
41:30:45,1540722960,2018-10-28T10:36:00,2018-10-28T06:36:00,2.002,4978.04,10.94,10.96,12.39,851.46,853.81,194.166672,48.12,1.0441,180,0,15.056,2.09026,4.21,52825,1.000000,1.866667,2.333333,1.000000,1.866667,2.333333,1885704.500000,572669.750000,54804.132813,3653.333252,1019.966675,295.799988
41:31:15,1540722990,2018-10-28T10:36:30,2018-10-28T06:36:30,2.001,4979.04,10.95,10.97,12.38,851.56,853.97,193.666672,48.11,1.0442,180,0,15.055,2.08871,4.21,52831,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1886003.125000,572762.250000,54807.535156,3653.333252,1019.966675,295.799988
41:31:45,1540723020,2018-10-28T10:37:00,2018-10-28T06:37:00,2.003,4980.04,10.94,10.99,12.39,851.61,853.97,194.050003,48.14,1.0443,180,0,15.055,2.09286,4.21,52837,1.500000,1.866667,1.866667,1.500000,1.866667,1.866667,1886360.500000,572874.000000,54814.667969,3653.333252,1019.966675,295.799988
41:32:15,1540723050,2018-10-28T10:37:30,2018-10-28T06:37:30,2.001,4981.04,10.93,10.98,12.41,851.59,853.89,192.983337,47.56,1.0442,180,0,15.055,2.08897,4.21,52842,0.933333,1.400000,1.400000,0.933333,1.400000,1.400000,1886630.875000,572960.562500,54823.765625,3653.333252,1019.966675,295.799988
41:32:45,1540723080,2018-10-28T10:38:00,2018-10-28T06:38:00,2.000,4982.03,10.93,10.98,12.38,851.59,853.92,195.816666,47.69,1.0443,180,0,15.056,2.08974,4.21,52848,0.800000,1.200000,1.566667,0.800000,1.200000,1.566667,1886885.875000,573044.125000,54833.800781,3653.899902,1020.033325,295.866669
41:33:15,1540723110,2018-10-28T10:38:30,2018-10-28T06:38:30,2.001,4983.03,10.92,11.00,12.35,851.43,853.79,193.050003,47.79,1.0441,180,0,15.056,2.08974,4.21,52853,1.566667,1.800000,2.333333,1.566667,1.800000,2.333333,1887218.250000,573153.875000,54844.765625,3655.066650,1020.833313,296.666656
41:33:45,1540723140,2018-10-28T10:39:00,2018-10-28T06:39:00,2.001,4984.02,10.92,11.00,12.36,851.46,853.92,193.733337,47.77,1.0443,180,0,15.055,2.08767,4.21,52858,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1887549.500000,573254.562500,54852.734375,3655.066650,1020.833313,296.666656
41:34:15,1540723170,2018-10-28T10:39:30,2018-10-28T06:39:30,1.999,4985.02,10.90,10.93,12.37,851.49,853.79,191.399994,47.76,1.0442,180,0,15.055,2.08508,4.21,52864,1.100000,1.466667,1.466667,1.100000,1.466667,1.466667,1887894.875000,573356.937500,54862.000000,3655.066650,1020.833313,296.666656
41:34:45,1540723200,2018-10-28T10:40:00,2018-10-28T06:40:00,2.000,4986.02,10.92,10.92,12.37,851.56,853.81,194.216660,47.98,1.0442,180,0,15.055,2.08638,4.21,52869,1.000000,1.166667,1.733333,1.000000,1.166667,1.733333,1888185.125000,573445.312500,54873.667969,3656.533447,1021.466675,296.666656
41:35:15,1540723230,2018-10-28T10:40:30,2018-10-28T06:40:30,1.999,4987.01,10.92,10.91,12.38,851.46,853.92,195.500000,48.19,1.0443,180,0,15.054,2.08586,4.21,52874,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,1888454.625000,573526.125000,54880.964844,3656.800049,1021.700012,296.666656
41:35:45,1540723260,2018-10-28T10:41:00,2018-10-28T06:41:00,1.999,4988.01,10.92,10.91,12.40,851.56,853.92,192.333328,48.17,1.0443,180,0,15.055,2.09623,4.21,52878,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,1888683.500000,573598.937500,54882.898438,3656.800049,1021.700012,296.666656
41:36:15,1540723290,2018-10-28T10:41:30,2018-10-28T06:41:30,2.000,4989.01,10.90,10.92,12.35,851.44,853.92,195.333328,48.39,1.0443,180,0,15.055,2.09156,4.21,52883,0.900000,1.000000,1.333333,0.900000,1.000000,1.333333,1888948.125000,573682.812500,54888.199219,3657.500000,1022.400024,296.666656
41:36:45,1540723320,2018-10-28T10:42:00,2018-10-28T06:42:00,2.000,4990.00,10.91,10.85,12.36,851.59,853.87,195.483337,48.18,1.0443,180,0,15.056,2.08715,4.21,52888,1.366667,1.666667,1.833333,1.366667,1.666667,1.833333,1889258.000000,573781.125000,54899.132813,3657.666748,1022.566650,296.666656
41:37:15,1540723350,2018-10-28T10:42:30,2018-10-28T06:42:30,1.998,4991.00,10.89,10.83,12.32,851.41,854.00,192.866669,48.21,1.0445,180,0,15.054,2.08534,4.21,52893,1.566667,2.433333,2.433333,1.566667,2.433333,2.433333,1889668.875000,573909.437500,54909.632813,3658.533447,1022.566650,296.666656
41:37:45,1540723380,2018-10-28T10:43:00,2018-10-28T06:43:00,1.999,4992.00,10.90,10.87,12.34,851.46,853.84,195.050003,48.28,1.0443,180,0,15.054,2.08974,4.21,52897,1.033333,1.266667,1.433333,1.033333,1.266667,1.433333,1890010.875000,574004.250000,54916.265625,3658.866699,1022.900024,296.666656
41:38:15,1540723410,2018-10-28T10:43:30,2018-10-28T06:43:30,2.000,4992.99,10.88,10.85,12.31,851.57,853.87,192.066666,48.31,1.0444,180,0,15.055,2.08949,4.21,52901,0.800000,1.000000,1.400000,0.800000,1.000000,1.400000,1890307.500000,574088.687500,54922.734375,3659.433350,1023.466675,296.666656
41:38:45,1540723440,2018-10-28T10:44:00,2018-10-28T06:44:00,2.001,4993.99,10.89,10.86,12.35,851.49,853.95,194.616669,48.33,1.0444,180,0,15.054,2.08923,4.21,52906,1.000000,1.066667,1.466667,1.000000,1.066667,1.466667,1890574.250000,574172.812500,54929.000000,3660.266602,1024.300049,296.666656
41:39:15,1540723470,2018-10-28T10:44:30,2018-10-28T06:44:30,1.999,4994.98,10.88,10.83,12.38,851.47,853.87,194.300003,48.25,1.0444,180,0,15.053,2.08586,4.21,52910,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,1890858.875000,574256.687500,54935.132813,3661.133301,1025.166626,297.533325
41:39:45,1540723500,2018-10-28T10:45:00,2018-10-28T06:45:00,1.998,4995.98,10.89,10.87,12.32,851.51,854.00,193.300003,48.55,1.0445,180,0,15.053,2.09182,4.21,52914,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1891171.875000,574348.375000,54942.765625,3661.133301,1025.166626,297.533325
41:40:15,1540723530,2018-10-28T10:45:30,2018-10-28T06:45:30,1.997,4996.98,10.88,10.84,12.30,851.39,853.87,194.300003,48.52,1.0444,180,0,15.053,2.07888,4.21,52918,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1891449.500000,574433.875000,54949.933594,3661.133301,1025.166626,297.533325
41:40:45,1540723560,2018-10-28T10:46:00,2018-10-28T06:46:00,1.996,4997.97,10.86,10.84,12.34,851.55,854.01,195.533340,48.69,1.0446,180,0,15.054,2.08405,4.21,52922,1.233333,1.800000,1.800000,1.233333,1.800000,1.800000,1891809.125000,574544.062500,54956.000000,3661.133301,1025.166626,297.533325
41:41:15,1540723590,2018-10-28T10:46:30,2018-10-28T06:46:30,1.998,4998.97,10.87,10.79,12.32,851.47,854.03,195.649994,48.63,1.0446,180,0,15.054,2.08715,4.21,52926,1.000000,1.100000,1.400000,1.000000,1.100000,1.400000,1892083.375000,574630.562500,54959.765625,3661.533447,1025.166626,297.533325
41:41:45,1540723620,2018-10-28T10:47:00,2018-10-28T06:47:00,1.999,4999.97,10.87,10.78,12.31,851.54,854.06,195.066666,48.51,1.0446,180,0,15.054,2.08379,4.21,52930,1.000000,1.100000,1.300000,1.000000,1.100000,1.300000,1892369.500000,574722.000000,54963.199219,3662.000000,1025.166626,297.533325
41:42:15,1540723650,2018-10-28T10:47:30,2018-10-28T06:47:30,1.997,5000.96,10.86,10.76,12.28,851.44,854.07,197.000000,48.59,1.0447,180,0,15.053,2.08301,4.21,52934,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1892673.750000,574809.312500,54966.699219,3662.000000,1025.166626,297.533325
41:42:45,1540723680,2018-10-28T10:48:00,2018-10-28T06:48:00,1.997,5001.96,10.85,10.75,12.31,851.55,854.17,195.483337,48.47,1.0448,180,0,15.054,2.08198,4.21,52938,1.000000,1.100000,1.866667,1.000000,1.100000,1.866667,1892965.875000,574894.125000,54977.433594,3663.666748,1025.166626,297.533325
41:43:15,1540723710,2018-10-28T10:48:30,2018-10-28T06:48:30,1.998,5002.95,10.85,10.73,12.32,851.52,854.17,192.866669,48.47,1.0448,180,0,15.053,2.08690,4.21,52941,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,1893193.375000,574960.000000,54980.800781,3663.733398,1025.166626,297.533325
41:43:45,1540723740,2018-10-28T10:49:00,2018-10-28T06:49:00,1.998,5003.95,10.84,10.75,12.27,851.48,854.15,193.983337,48.45,1.0449,180,0,15.052,2.09000,4.21,52945,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1893480.625000,575051.750000,54989.433594,3663.733398,1025.166626,297.533325
41:44:15,1540723770,2018-10-28T10:49:30,2018-10-28T06:49:30,1.998,5004.95,10.83,10.72,12.28,851.53,853.94,194.750000,48.51,1.0446,180,0,15.052,2.08508,4.21,52949,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1893781.375000,575144.937500,54999.265625,3664.300049,1025.166626,297.533325
41:44:45,1540723800,2018-10-28T10:50:00,2018-10-28T06:50:00,1.999,5005.94,10.82,10.73,12.27,851.56,854.13,196.833328,48.77,1.0449,180,0,15.053,2.08482,4.21,52952,1.000000,1.633333,1.866667,1.000000,1.633333,1.866667,1894106.250000,575240.375000,55013.433594,3665.933350,1025.166626,297.533325
41:45:15,1540723830,2018-10-28T10:50:30,2018-10-28T06:50:30,1.998,5006.94,10.82,10.72,12.27,851.59,854.11,191.649994,48.94,1.0449,180,0,15.052,2.09493,4.21,52956,1.133333,1.866667,1.866667,1.133333,1.866667,1.866667,1894451.500000,575345.625000,55027.332031,3666.333252,1025.166626,297.533325
41:45:45,1540723860,2018-10-28T10:51:00,2018-10-28T06:51:00,1.998,5007.93,10.82,10.70,12.27,851.43,854.00,195.399994,49.00,1.0447,180,0,15.053,2.08457,4.21,52959,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,1894799.750000,575449.875000,55047.101563,3666.366699,1025.166626,297.533325
41:46:15,1540723890,2018-10-28T10:51:30,2018-10-28T06:51:30,1.998,5008.93,10.83,10.70,12.30,851.50,854.15,193.050003,49.00,1.0449,180,0,15.052,2.09260,4.21,52962,1.266667,1.466667,1.466667,1.266667,1.466667,1.466667,1895120.125000,575548.687500,55054.433594,3667.199951,1025.166626,297.533325
41:46:45,1540723920,2018-10-28T10:52:00,2018-10-28T06:52:00,1.998,5009.93,10.83,10.68,12.28,851.53,854.15,196.149994,49.21,1.0449,180,0,15.052,2.08379,4.21,52965,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1895405.375000,575638.687500,55068.300781,3667.199951,1025.166626,297.533325
41:47:15,1540723950,2018-10-28T10:52:30,2018-10-28T06:52:30,1.997,5010.92,10.81,10.66,12.27,851.43,854.14,194.750000,48.93,1.0449,180,0,15.052,2.08767,4.21,52969,1.000000,1.166667,1.700000,1.000000,1.166667,1.700000,1895725.125000,575735.687500,55078.566406,3667.899902,1025.866699,297.533325
41:47:45,1540723980,2018-10-28T10:53:00,2018-10-28T06:53:00,1.997,5011.92,10.82,10.72,12.26,851.56,854.11,196.850006,48.92,1.0449,180,0,15.052,2.08043,4.21,52972,1.000000,1.100000,1.433333,1.000000,1.100000,1.433333,1896019.500000,575824.437500,55086.765625,3668.933350,1026.033325,297.533325
41:48:15,1540724010,2018-10-28T10:53:30,2018-10-28T06:53:30,1.997,5012.92,10.82,10.68,12.28,851.48,854.11,194.933334,48.94,1.0449,180,0,15.052,2.08715,4.21,52975,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,1896265.625000,575899.187500,55089.867188,3668.933350,1026.033325,297.533325
41:48:45,1540724040,2018-10-28T10:54:00,2018-10-28T06:54:00,1.995,5013.91,10.82,10.63,12.28,851.53,854.00,196.483337,48.91,1.0447,180,0,15.049,2.08120,4.14,52977,1.366667,1.366667,1.366667,1.366667,1.366667,1.366667,1896585.125000,576002.625000,55095.000000,3668.933350,1026.033325,297.533325
41:49:15,1540724070,2018-10-28T10:54:30,2018-10-28T06:54:30,1.996,5014.91,10.81,10.57,12.26,851.56,854.19,195.750000,49.01,1.0450,180,0,15.047,2.08276,4.13,52961,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1896840.500000,576080.750000,55100.667969,3669.233398,1026.033325,297.533325
41:49:45,1540724100,2018-10-28T10:55:00,2018-10-28T06:55:00,1.993,5015.90,10.81,10.40,12.24,851.53,854.51,194.500000,48.98,1.0454,180,0,15.045,2.08612,4.12,52945,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1897207.750000,576188.750000,55111.566406,3670.666748,1026.033325,297.533325
41:50:15,1540724130,2018-10-28T10:55:30,2018-10-28T06:55:30,1.993,5016.90,10.79,10.24,12.30,851.49,854.70,196.100006,48.59,1.0457,180,0,15.044,2.08767,4.12,52930,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1897559.875000,576292.062500,55120.566406,3670.666748,1026.033325,297.533325
41:50:45,1540724160,2018-10-28T10:56:00,2018-10-28T06:56:00,1.992,5017.90,10.77,10.15,12.22,851.49,854.89,195.833328,48.76,1.0460,180,0,15.041,2.08276,4.12,52914,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,1897782.625000,576356.125000,55131.964844,3670.666748,1026.033325,297.533325
41:51:15,1540724190,2018-10-28T10:56:30,2018-10-28T06:56:30,1.993,5018.89,10.76,10.09,12.19,851.49,854.89,194.916672,48.98,1.0460,180,0,15.040,2.08095,4.12,52898,0.066667,0.366667,0.366667,0.066667,0.366667,0.366667,1897983.500000,576414.000000,55137.765625,3671.266602,1026.033325,297.533325
41:51:45,1540724220,2018-10-28T10:57:00,2018-10-28T06:57:00,1.991,5019.89,10.73,9.94,12.15,851.50,854.90,193.433334,49.22,1.0462,180,0,15.038,2.08301,4.12,52882,1.000000,1.000000,1.700000,1.000000,1.000000,1.700000,1898222.125000,576487.750000,55152.699219,3672.233398,1026.033325,297.533325
41:52:15,1540724250,2018-10-28T10:57:30,2018-10-28T06:57:30,1.991,5020.88,10.72,9.89,12.21,851.50,855.11,194.250000,49.39,1.0464,180,0,15.037,2.08095,4.11,52867,1.133333,1.566667,1.966667,1.133333,1.566667,1.966667,1898534.875000,576585.125000,55169.800781,3672.800049,1026.433350,297.533325
41:52:45,1540724280,2018-10-28T10:58:00,2018-10-28T06:58:00,1.990,5021.88,10.70,9.82,12.17,851.45,855.20,194.500000,49.44,1.0466,179,0,15.037,2.08224,4.12,52851,1.433333,1.833333,2.200000,1.433333,1.833333,2.200000,1898870.125000,576687.000000,55182.433594,3674.133301,1026.900024,297.533325
41:53:15,1540724310,2018-10-28T10:58:30,2018-10-28T06:58:30,1.995,5022.88,10.68,9.77,12.13,851.38,855.20,190.816666,49.37,1.0467,179,0,15.071,2.09337,4.12,52835,1.033333,1.300000,1.300000,1.033333,1.300000,1.300000,1899151.500000,576775.687500,55187.601563,3674.833252,1026.900024,297.533325
41:53:45,1540724340,2018-10-28T10:59:00,2018-10-28T06:59:00,1.996,5023.87,10.66,9.71,12.15,851.49,855.27,195.699997,49.54,1.0469,179,0,15.071,2.08301,4.11,52819,1.466667,1.466667,1.466667,1.466667,1.466667,1.466667,1899492.625000,576885.062500,55194.000000,3675.000000,1026.900024,297.533325
41:54:15,1540724370,2018-10-28T10:59:30,2018-10-28T06:59:30,1.995,5024.87,10.65,9.66,12.12,851.44,855.32,194.800003,49.48,1.0470,179,0,15.070,2.08741,4.11,52804,0.733333,1.066667,1.233333,0.733333,1.066667,1.233333,1899776.125000,576971.062500,55201.832031,3675.233398,1027.133301,297.533325
41:54:45,1540724400,2018-10-28T11:00:00,2018-10-28T07:00:00,1.993,5025.86,10.64,9.64,12.09,851.57,855.38,195.216660,49.61,1.0471,179,0,15.070,2.08949,4.11,52788,1.700000,1.800000,2.400000,1.700000,1.800000,2.400000,1900160.000000,577091.625000,55210.035156,3675.866699,1027.766724,297.533325
41:55:15,1540724430,2018-10-28T11:00:30,2018-10-28T07:00:30,1.992,5026.86,10.63,9.59,12.07,851.49,855.46,194.933334,49.47,1.0472,179,0,15.069,2.08482,4.11,52773,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1900417.375000,577167.187500,55216.101563,3676.100098,1027.766724,297.533325
41:55:45,1540724460,2018-10-28T11:01:00,2018-10-28T07:01:00,1.992,5027.86,10.61,9.55,12.06,851.60,855.49,194.666672,49.37,1.0473,179,0,15.068,2.08353,4.10,52757,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,1900719.625000,577261.875000,55223.234375,3677.333252,1028.366699,297.533325
41:56:15,1540724490,2018-10-28T11:01:30,2018-10-28T07:01:30,1.992,5028.85,10.61,9.51,12.07,851.55,855.43,192.266663,49.47,1.0473,179,0,15.068,2.08819,4.11,52741,1.266667,1.600000,3.033333,1.266667,1.600000,3.033333,1901072.250000,577371.125000,55232.765625,3679.333252,1030.366699,297.533325
41:56:45,1540724520,2018-10-28T11:02:00,2018-10-28T07:02:00,1.993,5029.85,10.59,9.51,12.09,851.53,855.57,191.449997,49.64,1.0475,179,0,15.068,2.09415,4.11,52725,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1901334.750000,577446.562500,55239.265625,3679.333252,1030.366699,297.533325
41:57:15,1540724550,2018-10-28T11:02:30,2018-10-28T07:02:30,1.993,5030.85,10.59,9.47,12.04,851.61,855.52,195.000000,49.36,1.0475,179,0,15.067,2.08534,4.11,52709,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1901643.500000,577536.375000,55243.867188,3679.333252,1030.366699,297.533325
41:57:45,1540724580,2018-10-28T11:03:00,2018-10-28T07:03:00,1.992,5031.84,10.57,9.44,12.02,851.48,855.55,195.350006,49.21,1.0476,179,0,15.067,2.08043,4.10,52694,1.000000,1.266667,1.400000,1.000000,1.266667,1.400000,1901960.250000,577628.562500,55251.464844,3679.466553,1030.366699,297.533325
41:58:15,1540724610,2018-10-28T11:03:30,2018-10-28T07:03:30,1.991,5032.84,10.55,9.42,12.02,851.38,855.53,194.350006,49.40,1.0476,179,0,15.068,2.08534,4.10,52678,1.133333,1.700000,2.000000,1.133333,1.700000,2.000000,1902306.125000,577734.125000,55260.734375,3680.633301,1030.366699,297.533325
41:58:45,1540724640,2018-10-28T11:04:00,2018-10-28T07:04:00,1.991,5033.83,10.56,9.56,11.98,851.38,855.37,193.683334,49.58,1.0474,179,0,15.076,2.08767,4.21,52689,0.800000,1.100000,1.400000,0.800000,1.100000,1.400000,1902607.625000,577820.125000,55271.066406,3681.933350,1030.366699,297.533325
41:59:15,1540724670,2018-10-28T11:04:30,2018-10-28T07:04:30,1.993,5034.83,10.55,9.82,11.98,851.41,855.02,195.333328,49.41,1.0470,179,0,15.078,2.08690,4.21,52699,1.100000,1.400000,1.400000,1.100000,1.400000,1.400000,1902944.500000,577920.437500,55279.832031,3681.933350,1030.366699,297.533325
41:59:45,1540724700,2018-10-28T11:05:00,2018-10-28T07:05:00,1.995,5035.83,10.56,9.92,12.03,851.43,854.70,195.366669,49.22,1.0466,179,0,15.079,2.09052,4.21,52709,1.066667,1.600000,1.600000,1.066667,1.600000,1.600000,1903246.750000,578015.312500,55293.632813,3682.800049,1030.366699,297.533325
42:00:15,1540724730,2018-10-28T11:05:30,2018-10-28T07:05:30,1.995,5036.82,10.57,10.10,12.02,851.51,854.59,197.133331,49.10,1.0464,179,0,15.081,2.08612,4.21,52718,0.500000,0.700000,0.700000,0.500000,0.700000,0.700000,1903493.250000,578086.250000,55299.199219,3683.266602,1030.366699,297.533325
42:00:45,1540724760,2018-10-28T11:06:00,2018-10-28T07:06:00,1.997,5037.82,10.59,10.18,12.02,851.45,854.50,195.850006,48.95,1.0462,179,0,15.082,2.08767,4.21,52727,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1903822.875000,578180.687500,55313.933594,3683.666748,1030.366699,297.533325
42:01:15,1540724790,2018-10-28T11:06:30,2018-10-28T07:06:30,1.998,5038.81,10.60,10.27,12.06,851.45,854.34,194.149994,48.81,1.0460,179,0,15.083,2.09415,4.21,52735,0.500000,1.066667,1.066667,0.500000,1.066667,1.066667,1904109.625000,578265.750000,55323.066406,3683.666748,1030.366699,297.533325
42:01:45,1540724820,2018-10-28T11:07:00,2018-10-28T07:07:00,1.999,5039.81,10.61,10.37,12.05,851.50,854.23,194.783340,48.92,1.0458,179,0,15.086,2.08974,4.21,52744,0.433333,0.500000,0.500000,0.433333,0.500000,0.500000,1904343.750000,578334.687500,55326.199219,3683.666748,1030.366699,297.533325
42:02:15,1540724850,2018-10-28T11:07:30,2018-10-28T07:07:30,2.000,5040.81,10.64,10.42,12.06,851.44,854.34,193.833328,48.67,1.0459,179,0,15.087,2.09208,4.21,52751,1.466667,1.766667,1.966667,1.466667,1.766667,1.966667,1904668.000000,578432.812500,55347.898438,3683.866699,1030.566650,297.733337
42:02:45,1540724880,2018-10-28T11:08:00,2018-10-28T07:08:00,1.999,5041.80,10.64,10.48,12.06,851.57,854.23,195.783340,48.34,1.0457,179,0,15.088,2.09260,4.21,52759,0.766667,1.133333,1.733333,0.766667,1.133333,1.733333,1904937.875000,578511.000000,55358.535156,3684.533447,1031.233276,298.399994
42:03:15,1540724910,2018-10-28T11:08:30,2018-10-28T07:08:30,1.999,5042.80,10.65,10.50,12.10,851.47,854.15,196.966660,48.39,1.0456,179,0,15.087,2.08612,4.21,52766,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1905219.500000,578597.625000,55366.035156,3684.533447,1031.233276,298.399994
42:03:45,1540724940,2018-10-28T11:09:00,2018-10-28T07:09:00,2.000,5043.80,10.66,10.57,12.11,851.49,854.20,194.783340,48.48,1.0456,179,0,15.087,2.08923,4.21,52773,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1905551.625000,578701.312500,55377.265625,3685.399902,1031.233276,298.399994
42:04:15,1540724970,2018-10-28T11:09:30,2018-10-28T07:09:30,2.000,5044.79,10.66,10.60,12.10,851.51,854.12,192.266663,48.52,1.0455,179,0,15.086,2.08974,4.21,52780,0.566667,1.233333,1.233333,0.566667,1.233333,1.233333,1905832.750000,578790.000000,55384.632813,3685.399902,1031.233276,298.399994
42:04:45,1540725000,2018-10-28T11:10:00,2018-10-28T07:10:00,2.001,5045.79,10.67,10.60,12.11,851.49,854.06,192.649994,48.37,1.0454,179,0,15.090,2.08741,4.21,52787,0.633333,1.566667,1.566667,0.633333,1.566667,1.566667,1906122.125000,578880.375000,55397.332031,3685.399902,1031.233276,298.399994
42:05:15,1540725030,2018-10-28T11:10:30,2018-10-28T07:10:30,2.000,5046.79,10.67,10.59,12.09,851.49,854.08,195.050003,48.48,1.0454,179,0,15.086,2.09701,4.21,52794,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1906401.625000,578966.250000,55408.066406,3686.266602,1031.233276,298.399994
42:05:45,1540725060,2018-10-28T11:11:00,2018-10-28T07:11:00,2.000,5047.78,10.67,10.64,12.11,851.46,853.95,194.666672,48.68,1.0453,179,0,15.086,2.08819,4.21,52800,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,1906743.250000,579069.875000,55418.535156,3686.533447,1031.500000,298.399994
42:06:15,1540725090,2018-10-28T11:11:30,2018-10-28T07:11:30,2.001,5048.78,10.67,10.64,12.13,851.46,854.03,195.649994,48.51,1.0454,179,0,15.087,2.09311,4.21,52806,1.000000,2.266667,2.866667,1.000000,2.266667,2.866667,1907092.375000,579176.562500,55435.933594,3690.000000,1032.900024,298.533325
42:06:45,1540725120,2018-10-28T11:12:00,2018-10-28T07:12:00,2.001,5049.78,10.67,10.63,12.14,851.49,853.98,194.533340,48.22,1.0453,179,0,15.090,2.09935,4.21,52813,0.900000,1.233333,1.600000,0.900000,1.233333,1.600000,1907370.625000,579255.437500,55448.000000,3692.333252,1033.833374,299.266663
42:07:15,1540725150,2018-10-28T11:12:30,2018-10-28T07:12:30,2.001,5050.77,10.67,10.64,12.17,851.57,854.03,195.000000,48.64,1.0454,179,0,15.088,2.08845,4.21,52819,1.000000,1.566667,1.833333,1.000000,1.566667,1.833333,1907724.500000,579363.312500,55456.765625,3693.566650,1033.833374,299.266663
42:07:45,1540725180,2018-10-28T11:13:00,2018-10-28T07:13:00,2.000,5051.77,10.68,10.65,12.12,851.51,854.03,196.949997,48.32,1.0453,179,0,15.089,2.08897,4.21,52825,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1908054.625000,579468.562500,55468.933594,3694.066650,1033.833374,299.266663
42:08:15,1540725210,2018-10-28T11:13:30,2018-10-28T07:13:30,2.001,5052.77,10.69,10.64,12.15,851.62,854.11,191.616669,48.21,1.0454,179,0,15.089,2.08974,4.21,52831,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,1908390.875000,579566.250000,55487.632813,3694.066650,1033.833374,299.266663
42:08:45,1540725240,2018-10-28T11:14:00,2018-10-28T07:14:00,2.001,5053.76,10.68,10.63,12.15,851.54,854.03,195.633331,48.42,1.0453,179,0,15.088,2.09753,4.21,52836,1.600000,1.600000,1.600000,1.600000,1.600000,1.600000,1908750.375000,579671.875000,55495.332031,3694.066650,1033.833374,299.266663
42:09:15,1540725270,2018-10-28T11:14:30,2018-10-28T07:14:30,2.001,5054.76,10.67,10.67,12.15,851.43,854.06,193.399994,48.41,1.0454,179,0,15.087,2.08897,4.21,52842,1.266667,1.566667,1.566667,1.266667,1.566667,1.566667,1909075.625000,579765.625000,55510.500000,3694.066650,1033.833374,299.266663
42:09:45,1540725300,2018-10-28T11:15:00,2018-10-28T07:15:00,2.000,5055.76,10.67,10.67,12.15,851.51,853.98,195.966660,48.22,1.0453,179,0,15.089,2.08715,4.21,52847,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1909325.875000,579845.062500,55526.765625,3694.066650,1033.833374,299.266663
42:10:15,1540725330,2018-10-28T11:15:30,2018-10-28T07:15:30,2.001,5056.75,10.68,10.68,12.16,851.54,854.06,194.433334,48.37,1.0454,179,0,15.087,2.09286,4.21,52853,0.933333,1.466667,1.466667,0.933333,1.466667,1.466667,1909594.750000,579929.750000,55538.101563,3696.666748,1033.833374,299.266663
42:10:45,1540725360,2018-10-28T11:16:00,2018-10-28T07:16:00,2.000,5057.75,10.67,10.66,12.10,851.49,853.84,193.216660,48.26,1.0451,179,0,15.088,2.09675,4.21,52858,1.000000,1.733333,3.600000,1.000000,1.733333,3.600000,1909951.250000,580038.687500,55549.601563,3700.333252,1036.033325,300.000000
42:11:15,1540725390,2018-10-28T11:16:30,2018-10-28T07:16:30,2.000,5058.75,10.67,10.63,12.10,851.43,854.03,196.333328,48.28,1.0454,179,0,15.088,2.08897,4.21,52863,0.900000,1.100000,1.300000,0.900000,1.100000,1.300000,1910218.375000,580118.812500,55559.898438,3701.000000,1036.433350,300.133331
42:11:45,1540725420,2018-10-28T11:17:00,2018-10-28T07:17:00,2.000,5059.74,10.65,10.64,12.13,851.49,853.99,191.466660,48.09,1.0454,179,0,15.087,2.09104,4.21,52868,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,1910453.625000,580190.125000,55565.832031,3701.000000,1036.433350,300.133331
42:12:15,1540725450,2018-10-28T11:17:30,2018-10-28T07:17:30,1.999,5060.74,10.67,10.65,12.09,851.51,853.92,196.933334,48.18,1.0453,179,0,15.088,2.09026,4.21,52873,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1910698.125000,580264.000000,55569.234375,3701.000000,1036.433350,300.133331
42:12:45,1540725480,2018-10-28T11:18:00,2018-10-28T07:18:00,1.999,5061.74,10.67,10.62,12.11,851.51,854.08,195.966660,48.26,1.0454,179,0,15.087,2.08146,4.21,52878,0.566667,1.333333,1.333333,0.566667,1.333333,1.333333,1910955.500000,580339.437500,55580.601563,3701.833252,1036.433350,300.133331
42:13:15,1540725510,2018-10-28T11:18:30,2018-10-28T07:18:30,1.999,5062.73,10.66,10.64,12.10,851.59,853.99,193.566666,48.38,1.0454,179,0,15.085,2.09415,4.21,52883,1.133333,1.533333,2.333333,1.133333,1.533333,2.333333,1911278.875000,580436.250000,55594.867188,3702.733398,1037.300049,301.000000
42:13:45,1540725540,2018-10-28T11:19:00,2018-10-28T07:19:00,2.000,5063.73,10.65,10.63,12.15,851.57,853.93,196.516663,48.40,1.0453,179,0,15.087,2.08845,4.21,52888,0.866667,1.333333,1.333333,0.866667,1.333333,1.333333,1911574.625000,580523.312500,55605.898438,3703.600098,1037.300049,301.000000
42:14:15,1540725570,2018-10-28T11:19:30,2018-10-28T07:19:30,2.003,5064.73,10.63,10.61,12.11,851.49,853.96,195.500000,48.42,1.0454,179,0,15.087,2.09156,4.21,52892,0.766667,1.166667,1.166667,0.766667,1.166667,1.166667,1911818.125000,580600.562500,55614.535156,3703.600098,1037.300049,301.000000
42:14:45,1540725600,2018-10-28T11:20:00,2018-10-28T07:20:00,1.999,5065.72,10.65,10.60,12.09,851.49,854.04,192.883331,48.44,1.0455,179,0,15.086,2.09415,4.21,52897,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1912080.000000,580682.375000,55618.765625,3703.899902,1037.300049,301.000000
42:15:15,1540725630,2018-10-28T11:20:30,2018-10-28T07:20:30,1.999,5066.72,10.63,10.60,12.06,851.55,854.02,192.016663,48.52,1.0455,179,0,15.086,2.08457,4.21,52901,0.966667,1.133333,1.733333,0.966667,1.133333,1.733333,1912369.125000,580775.187500,55627.601563,3705.333252,1038.033325,301.733337
42:15:45,1540725660,2018-10-28T11:21:00,2018-10-28T07:21:00,2.000,5067.72,10.64,10.59,12.08,851.47,854.07,195.066666,48.58,1.0455,179,0,15.087,2.09052,4.21,52906,1.000000,1.966667,2.100000,1.000000,1.966667,2.100000,1912706.875000,580881.875000,55635.332031,3706.733398,1038.166626,301.866669
42:16:15,1540725690,2018-10-28T11:21:30,2018-10-28T07:21:30,1.999,5068.71,10.63,10.60,12.09,851.60,853.96,193.399994,48.49,1.0454,179,0,15.085,2.08612,4.21,52910,1.000000,1.866667,1.933333,1.000000,1.866667,1.933333,1913050.625000,580975.625000,55647.199219,3708.300049,1038.566650,301.866669
42:16:45,1540725720,2018-10-28T11:22:00,2018-10-28T07:22:00,1.999,5069.71,10.62,10.59,12.07,851.50,854.07,195.500000,48.31,1.0456,179,0,15.087,2.09208,4.21,52914,1.000000,1.566667,1.800000,1.000000,1.566667,1.800000,1913411.125000,581080.750000,55656.464844,3708.766602,1039.033325,301.866669
42:17:15,1540725750,2018-10-28T11:22:30,2018-10-28T07:22:30,2.000,5070.71,10.62,10.54,12.07,851.42,854.05,194.333328,48.41,1.0456,179,0,15.087,2.09805,4.21,52918,1.200000,1.833333,1.833333,1.200000,1.833333,1.833333,1913770.000000,581192.375000,55666.132813,3709.533447,1039.033325,301.866669
42:17:45,1540725780,2018-10-28T11:23:00,2018-10-28T07:23:00,1.998,5071.70,10.62,10.57,12.09,851.50,854.15,196.600006,48.49,1.0457,179,0,15.087,2.09000,4.21,52922,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1914081.125000,581290.937500,55675.398438,3709.633301,1039.033325,301.866669
42:18:15,1540725810,2018-10-28T11:23:30,2018-10-28T07:23:30,1.998,5072.70,10.62,10.52,12.08,851.58,853.94,196.433334,48.88,1.0454,179,0,15.086,2.08897,4.21,52926,1.133333,1.500000,1.500000,1.133333,1.500000,1.500000,1914419.500000,581389.437500,55688.367188,3709.633301,1039.033325,301.866669
42:18:45,1540725840,2018-10-28T11:24:00,2018-10-28T07:24:00,2.000,5073.70,10.61,10.52,12.09,851.44,854.05,195.899994,48.88,1.0456,179,0,15.087,2.08949,4.21,52930,0.733333,1.200000,1.200000,0.733333,1.200000,1.200000,1914692.125000,581472.000000,55694.332031,3710.100098,1039.033325,301.866669
42:19:15,1540725870,2018-10-28T11:24:30,2018-10-28T07:24:30,2.000,5074.69,10.61,10.53,12.09,851.44,853.97,196.766663,48.75,1.0455,179,0,15.086,2.09363,4.21,52934,0.333333,1.166667,1.166667,0.333333,1.166667,1.166667,1914938.750000,581542.375000,55698.101563,3710.500000,1039.033325,301.866669
42:19:45,1540725900,2018-10-28T11:25:00,2018-10-28T07:25:00,1.999,5075.69,10.60,10.51,12.07,851.48,854.05,192.300003,48.71,1.0457,179,0,15.085,2.08871,4.21,52938,0.866667,1.433333,1.433333,0.866667,1.433333,1.433333,1915226.000000,581628.937500,55707.199219,3710.800049,1039.033325,301.866669
42:20:15,1540725930,2018-10-28T11:25:30,2018-10-28T07:25:30,2.000,5076.69,10.60,10.51,12.08,851.40,854.08,194.683334,48.50,1.0457,179,0,15.085,2.08508,4.21,52941,0.700000,1.333333,1.500000,0.700000,1.333333,1.500000,1915487.125000,581711.937500,55721.500000,3711.533447,1039.199951,302.033325
42:20:45,1540725960,2018-10-28T11:26:00,2018-10-28T07:26:00,1.998,5077.68,10.61,10.49,12.05,851.50,854.05,193.233337,48.58,1.0456,179,0,15.085,2.09260,4.21,52945,1.000000,1.433333,2.033333,1.000000,1.433333,2.033333,1915772.500000,581799.875000,55734.500000,3712.233398,1039.900024,302.733337
42:21:15,1540725990,2018-10-28T11:26:30,2018-10-28T07:26:30,1.998,5078.68,10.60,10.48,12.07,851.37,854.02,193.666672,48.44,1.0456,179,0,15.086,2.09337,4.21,52948,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1916023.625000,581877.875000,55742.000000,3712.333252,1039.900024,302.733337
42:21:45,1540726020,2018-10-28T11:27:00,2018-10-28T07:27:00,1.999,5079.67,10.61,10.44,12.07,851.50,854.23,192.166672,48.32,1.0459,179,0,15.085,2.09493,4.21,52952,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1916266.750000,581950.687500,55751.101563,3713.399902,1039.900024,302.733337
42:22:15,1540726050,2018-10-28T11:27:30,2018-10-28T07:27:30,1.999,5080.67,10.60,10.49,12.07,851.50,854.13,195.800003,48.23,1.0458,179,0,15.085,2.08793,4.21,52955,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,1916482.125000,582016.937500,55758.632813,3714.399902,1039.900024,302.733337
42:22:45,1540726080,2018-10-28T11:28:00,2018-10-28T07:28:00,1.999,5081.67,10.60,10.45,12.03,851.40,854.21,193.433334,48.38,1.0459,179,0,15.083,2.09156,4.21,52959,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1916737.375000,582089.437500,55766.367188,3715.233398,1039.900024,302.733337
42:23:15,1540726110,2018-10-28T11:28:30,2018-10-28T07:28:30,2.000,5082.66,10.61,10.43,12.05,851.52,854.26,195.050003,48.56,1.0459,179,0,15.087,2.09311,4.21,52962,1.000000,1.866667,1.966667,1.000000,1.866667,1.966667,1917067.500000,582194.125000,55782.734375,3715.899902,1040.099976,302.733337
42:23:45,1540726140,2018-10-28T11:29:00,2018-10-28T07:29:00,1.999,5083.66,10.61,10.43,12.06,851.58,854.21,195.516663,48.47,1.0458,179,0,15.085,2.09130,4.21,52965,1.066667,1.333333,2.133333,1.066667,1.333333,2.133333,1917374.750000,582290.375000,55792.535156,3716.699951,1040.900024,302.866669
42:24:15,1540726170,2018-10-28T11:29:30,2018-10-28T07:29:30,1.999,5084.66,10.60,10.45,12.06,851.58,854.24,193.449997,48.38,1.0459,179,0,15.087,2.09545,4.21,52968,1.833333,2.233333,2.866667,1.833333,2.233333,2.866667,1917785.375000,582416.000000,55805.433594,3717.433350,1041.633301,303.600006
42:24:45,1540726200,2018-10-28T11:30:00,2018-10-28T07:30:00,1.998,5085.65,10.61,10.43,12.04,851.52,854.23,195.833328,48.36,1.0459,179,0,15.085,2.08871,4.21,52971,1.066667,1.500000,1.500000,1.066667,1.500000,1.500000,1918128.750000,582521.437500,55811.765625,3717.433350,1041.633301,303.600006
42:25:15,1540726230,2018-10-28T11:30:30,2018-10-28T07:30:30,1.998,5086.65,10.60,10.40,12.03,851.53,854.21,195.550003,48.40,1.0459,179,0,15.083,2.08664,4.21,52975,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1918455.750000,582622.250000,55827.035156,3717.433350,1041.633301,303.600006
42:25:45,1540726260,2018-10-28T11:31:00,2018-10-28T07:31:00,1.998,5087.64,10.60,10.36,12.03,851.55,854.18,194.149994,48.32,1.0458,179,0,15.082,2.08871,4.14,52976,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1918822.000000,582731.187500,55839.265625,3718.300049,1041.633301,303.600006
42:26:15,1540726290,2018-10-28T11:31:30,2018-10-28T07:31:30,1.998,5088.64,10.60,10.29,12.04,851.61,854.34,191.433334,48.43,1.0460,179,0,15.079,2.09078,4.13,52960,1.066667,1.400000,1.700000,1.066667,1.400000,1.700000,1919129.875000,582819.437500,55850.933594,3719.433350,1041.933350,303.600006
42:26:45,1540726320,2018-10-28T11:32:00,2018-10-28T07:32:00,1.997,5089.64,10.59,10.14,12.02,851.58,854.66,193.266663,48.55,1.0464,179,0,15.077,2.08845,4.13,52944,1.000000,1.000000,2.000000,1.000000,1.000000,2.000000,1919388.375000,582901.625000,55860.101563,3720.466553,1042.933350,303.600006
42:27:15,1540726350,2018-10-28T11:32:30,2018-10-28T07:32:30,1.996,5090.63,10.58,10.04,12.04,851.51,854.72,196.483337,48.57,1.0466,179,0,15.074,2.08457,4.12,52928,1.000000,1.833333,2.300000,1.000000,1.833333,2.300000,1919676.875000,582993.562500,55876.367188,3722.266602,1043.900024,304.133331
42:27:45,1540726380,2018-10-28T11:33:00,2018-10-28T07:33:00,1.995,5091.63,10.55,9.89,11.99,851.41,854.97,194.033340,48.51,1.0470,179,0,15.075,2.08715,4.12,52913,0.633333,1.333333,2.266667,0.633333,1.333333,2.266667,1919948.375000,583076.375000,55888.300781,3724.300049,1045.099976,305.333344
42:28:15,1540726410,2018-10-28T11:33:30,2018-10-28T07:33:30,1.994,5092.63,10.54,9.79,11.99,851.54,854.97,192.966660,48.57,1.0470,179,0,15.071,2.08690,4.12,52897,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1920221.875000,583156.812500,55897.398438,3724.366699,1045.099976,305.333344
42:28:45,1540726440,2018-10-28T11:34:00,2018-10-28T07:34:00,1.994,5093.62,10.54,9.69,11.94,851.49,855.16,193.516663,48.64,1.0473,179,0,15.071,2.08974,4.12,52881,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,1920454.000000,583227.437500,55906.964844,3724.366699,1045.099976,305.333344
42:29:15,1540726470,2018-10-28T11:34:30,2018-10-28T07:34:30,1.992,5094.62,10.52,9.62,11.96,851.55,855.21,192.850006,48.77,1.0474,179,0,15.068,2.09337,4.11,52866,1.066667,2.000000,2.800000,1.066667,2.000000,2.800000,1920777.875000,583327.187500,55925.867188,3725.566650,1045.966675,306.200012
42:29:45,1540726500,2018-10-28T11:35:00,2018-10-28T07:35:00,1.992,5095.61,10.50,9.53,11.95,851.58,855.19,193.433334,48.59,1.0474,179,0,15.068,2.08974,4.11,52850,1.466667,2.366667,2.566667,1.466667,2.366667,2.566667,1921196.875000,583455.187500,55938.234375,3726.566650,1046.433350,306.200012
42:30:15,1540726530,2018-10-28T11:35:30,2018-10-28T07:35:30,1.992,5096.61,10.48,9.51,11.95,851.42,855.41,194.000000,48.68,1.0478,179,0,15.068,2.08198,4.12,52835,1.600000,1.833333,2.100000,1.600000,1.833333,2.100000,1921546.125000,583561.750000,55948.800781,3726.966553,1046.833374,306.200012
42:30:45,1540726560,2018-10-28T11:36:00,2018-10-28T07:36:00,1.991,5097.61,10.48,9.41,11.90,851.53,855.46,195.266663,48.71,1.0478,179,0,15.067,2.08612,4.11,52819,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1921795.500000,583637.875000,55958.234375,3726.966553,1046.833374,306.200012
42:31:15,1540726590,2018-10-28T11:36:30,2018-10-28T07:36:30,1.990,5098.60,10.45,9.39,11.86,851.43,855.42,192.100006,48.78,1.0479,178,0,15.066,2.08095,4.11,52803,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1922072.375000,583720.125000,55961.535156,3726.966553,1046.833374,306.200012
42:31:45,1540726620,2018-10-28T11:37:00,2018-10-28T07:37:00,1.998,5099.60,10.43,9.36,11.90,851.57,855.45,196.000000,48.89,1.0480,178,0,15.104,2.08897,4.11,52787,1.166667,1.633333,1.633333,1.166667,1.633333,1.633333,1922407.375000,583824.125000,55972.765625,3727.600098,1046.833374,306.200012
42:32:15,1540726650,2018-10-28T11:37:30,2018-10-28T07:37:30,1.997,5100.59,10.44,9.32,11.84,851.46,855.40,194.416672,49.10,1.0479,178,0,15.102,2.09234,4.11,52771,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1922715.500000,583919.750000,55984.898438,3727.899902,1046.833374,306.200012
42:32:45,1540726680,2018-10-28T11:38:00,2018-10-28T07:38:00,1.995,5101.59,10.42,9.29,11.90,851.44,855.48,193.916672,49.03,1.0481,178,0,15.102,2.09337,4.11,52756,0.466667,1.266667,1.266667,0.466667,1.266667,1.266667,1922958.375000,583995.187500,55991.632813,3728.800049,1046.833374,306.200012
42:33:15,1540726710,2018-10-28T11:38:30,2018-10-28T07:38:30,1.996,5102.59,10.41,9.26,11.88,851.44,855.54,192.033340,48.93,1.0482,178,0,15.103,2.08949,4.11,52740,1.066667,1.433333,1.433333,1.066667,1.433333,1.433333,1923282.875000,584097.750000,55995.832031,3728.966553,1046.833374,306.200012
42:33:45,1540726740,2018-10-28T11:39:00,2018-10-28T07:39:00,1.995,5103.58,10.39,9.21,11.82,851.42,855.46,195.166672,48.69,1.0482,178,0,15.101,2.08923,4.11,52724,0.666667,0.766667,1.033333,0.666667,0.766667,1.033333,1923513.500000,584169.812500,56004.035156,3729.733398,1046.833374,306.200012
42:34:15,1540726770,2018-10-28T11:39:30,2018-10-28T07:39:30,1.995,5104.58,10.39,9.21,11.80,851.37,855.62,191.550003,48.87,1.0484,178,0,15.101,2.09208,4.10,52708,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,1923836.500000,584270.375000,56013.464844,3731.100098,1046.833374,306.200012
42:34:45,1540726800,2018-10-28T11:40:00,2018-10-28T07:40:00,1.995,5105.57,10.38,9.22,11.84,851.50,855.65,195.699997,48.86,1.0485,178,0,15.101,2.09467,4.10,52692,0.733333,1.066667,1.566667,0.733333,1.066667,1.566667,1924118.875000,584353.625000,56022.199219,3732.433350,1047.333374,306.200012
42:35:15,1540726830,2018-10-28T11:40:30,2018-10-28T07:40:30,1.996,5106.57,10.37,9.31,11.82,851.50,855.36,195.016663,49.21,1.0481,178,0,15.104,2.08897,4.21,52703,1.066667,1.733333,2.333333,1.066667,1.733333,2.333333,1924445.875000,584458.437500,56030.699219,3735.766602,1048.566650,306.200012
42:35:45,1540726860,2018-10-28T11:41:00,2018-10-28T07:41:00,1.996,5107.57,10.38,9.51,11.79,851.52,855.25,194.899994,49.33,1.0479,178,0,15.111,2.09493,4.21,52713,1.366667,1.433333,1.433333,1.366667,1.433333,1.433333,1924758.125000,584557.437500,56039.367188,3735.766602,1048.566650,306.200012
42:36:15,1540726890,2018-10-28T11:41:30,2018-10-28T07:41:30,1.999,5108.56,10.41,9.68,11.83,851.49,855.03,194.949997,49.19,1.0476,178,0,15.113,2.09441,4.21,52723,0.733333,1.366667,1.366667,0.733333,1.366667,1.366667,1925020.375000,584639.312500,56047.132813,3736.266602,1048.566650,306.200012
42:36:45,1540726920,2018-10-28T11:42:00,2018-10-28T07:42:00,1.999,5109.56,10.40,9.86,11.81,851.52,854.77,194.149994,49.00,1.0473,178,0,15.114,2.10090,4.21,52732,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1925282.750000,584720.000000,56051.234375,3736.633301,1048.566650,306.200012
42:37:15,1540726950,2018-10-28T11:42:30,2018-10-28T07:42:30,2.000,5110.56,10.43,9.92,11.89,851.41,854.65,192.566666,48.85,1.0470,178,0,15.116,2.09208,4.21,52740,0.966667,1.166667,1.166667,0.966667,1.166667,1.166667,1925603.500000,584813.750000,56060.964844,3737.500000,1048.566650,306.200012
42:37:45,1540726980,2018-10-28T11:43:00,2018-10-28T07:43:00,2.001,5111.55,10.44,10.01,11.86,851.43,854.49,195.350006,48.74,1.0468,178,0,15.116,2.09337,4.21,52748,0.700000,1.133333,1.200000,0.700000,1.133333,1.200000,1925838.750000,584888.000000,56066.000000,3738.866699,1048.566650,306.200012
42:38:15,1540727010,2018-10-28T11:43:30,2018-10-28T07:43:30,2.000,5112.55,10.44,10.09,11.86,851.46,854.49,194.183334,48.76,1.0468,178,0,15.116,2.09467,4.21,52756,1.000000,1.266667,1.433333,1.000000,1.266667,1.433333,1926096.750000,584970.125000,56070.765625,3740.100098,1048.566650,306.200012
42:38:45,1540727040,2018-10-28T11:44:00,2018-10-28T07:44:00,2.001,5113.54,10.47,10.12,11.86,851.53,854.32,194.483337,48.65,1.0465,178,0,15.119,2.09519,4.21,52764,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,1926417.125000,585066.812500,56080.398438,3740.100098,1048.566650,306.200012
42:39:15,1540727070,2018-10-28T11:44:30,2018-10-28T07:44:30,2.002,5114.54,10.48,10.19,11.94,851.53,854.40,195.649994,48.62,1.0466,178,0,15.119,2.09701,4.21,52771,1.333333,1.600000,1.600000,1.333333,1.600000,1.600000,1926737.250000,585171.062500,56088.964844,3740.100098,1048.566650,306.200012
42:39:45,1540727100,2018-10-28T11:45:00,2018-10-28T07:45:00,2.002,5115.54,10.48,10.21,11.94,851.37,854.40,194.416672,48.60,1.0466,178,0,15.119,2.09311,4.21,52778,1.266667,1.600000,1.600000,1.266667,1.600000,1.600000,1927074.625000,585278.562500,56097.433594,3740.699951,1048.566650,306.200012
42:40:15,1540727130,2018-10-28T11:45:30,2018-10-28T07:45:30,2.002,5116.54,10.49,10.27,11.89,851.55,854.27,193.416672,48.57,1.0464,178,0,15.120,2.09857,4.21,52785,1.000000,1.433333,1.500000,1.000000,1.433333,1.500000,1927356.875000,585370.437500,56107.199219,3741.366699,1048.566650,306.200012
42:40:45,1540727160,2018-10-28T11:46:00,2018-10-28T07:46:00,2.003,5117.53,10.49,10.32,11.94,851.53,854.29,192.016663,48.50,1.0464,178,0,15.119,2.09701,4.21,52792,1.166667,1.433333,1.500000,1.166667,1.433333,1.500000,1927678.750000,585470.250000,56118.132813,3741.833252,1048.566650,306.200012
42:41:15,1540727190,2018-10-28T11:46:30,2018-10-28T07:46:30,2.003,5118.53,10.50,10.31,11.94,851.42,854.15,192.666672,48.44,1.0462,178,0,15.121,2.09571,4.21,52798,0.066667,0.933333,0.933333,0.066667,0.933333,0.933333,1927896.000000,585534.125000,56122.332031,3741.833252,1048.566650,306.200012
42:41:45,1540727220,2018-10-28T11:47:00,2018-10-28T07:47:00,2.003,5119.53,10.51,10.35,11.95,851.42,854.21,195.233337,48.35,1.0462,178,0,15.120,2.09753,4.21,52805,0.966667,1.066667,1.600000,0.966667,1.066667,1.600000,1928180.250000,585622.687500,56127.800781,3742.466553,1049.199951,306.200012
42:42:15,1540727250,2018-10-28T11:47:30,2018-10-28T07:47:30,2.003,5120.53,10.51,10.36,11.92,851.52,854.15,197.416672,48.24,1.0462,178,0,15.120,2.08767,4.21,52811,1.000000,1.400000,1.633333,1.000000,1.400000,1.633333,1928495.875000,585722.125000,56132.933594,3743.300049,1049.433350,306.200012
42:42:45,1540727280,2018-10-28T11:48:00,2018-10-28T07:48:00,2.003,5121.53,10.52,10.35,11.95,851.36,854.20,195.850006,48.16,1.0462,178,0,15.120,2.09597,4.21,52817,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1928796.875000,585814.000000,56140.898438,3744.100098,1049.433350,306.200012
42:43:15,1540727310,2018-10-28T11:48:30,2018-10-28T07:48:30,2.003,5122.52,10.52,10.36,11.96,851.44,854.12,196.850006,48.10,1.0461,178,0,15.120,2.09052,4.21,52823,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1929123.500000,585912.687500,56155.832031,3744.433350,1049.433350,306.200012
42:43:45,1540727340,2018-10-28T11:49:00,2018-10-28T07:49:00,2.003,5123.52,10.53,10.39,11.98,851.46,854.09,192.733337,48.07,1.0460,178,0,15.120,2.09883,4.21,52829,0.900000,1.000000,1.366667,0.900000,1.000000,1.366667,1929393.375000,585991.312500,56163.933594,3745.300049,1050.300049,306.200012
42:44:15,1540727370,2018-10-28T11:49:30,2018-10-28T07:49:30,2.003,5124.52,10.53,10.39,11.94,851.36,854.17,196.399994,48.06,1.0461,178,0,15.121,2.09337,4.21,52835,1.000000,1.000000,1.566667,1.000000,1.000000,1.566667,1929676.000000,586081.062500,56174.132813,3746.166748,1051.166626,306.200012
42:44:45,1540727400,2018-10-28T11:50:00,2018-10-28T07:50:00,2.004,5125.52,10.53,10.39,11.99,851.44,854.17,194.633331,48.01,1.0461,178,0,15.121,2.09182,4.21,52841,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1929905.875000,586155.750000,56185.933594,3746.166748,1051.166626,306.200012
42:45:15,1540727430,2018-10-28T11:50:30,2018-10-28T07:50:30,2.003,5126.51,10.53,10.44,11.97,851.39,854.12,195.283340,48.05,1.0460,178,0,15.120,2.09649,4.21,52846,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1930120.750000,586223.312500,56197.500000,3746.166748,1051.166626,306.200012
42:45:45,1540727460,2018-10-28T11:51:00,2018-10-28T07:51:00,2.004,5127.51,10.52,10.41,11.94,851.49,854.20,195.300003,47.92,1.0462,178,0,15.120,2.10142,4.21,52852,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1930408.750000,586310.375000,56205.632813,3746.166748,1051.166626,306.200012
42:46:15,1540727490,2018-10-28T11:51:30,2018-10-28T07:51:30,2.003,5128.51,10.53,10.38,12.02,851.52,854.28,193.583328,47.97,1.0462,178,0,15.121,2.09571,4.21,52857,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,1930740.625000,586416.187500,56218.500000,3746.833252,1051.166626,306.200012
42:46:45,1540727520,2018-10-28T11:52:00,2018-10-28T07:52:00,2.003,5129.51,10.53,10.39,12.01,851.54,854.28,196.016663,48.15,1.0462,178,0,15.121,2.10013,4.21,52862,0.233333,0.766667,0.766667,0.233333,0.766667,0.766667,1930968.500000,586482.000000,56224.066406,3747.899902,1051.166626,306.200012
42:47:15,1540727550,2018-10-28T11:52:30,2018-10-28T07:52:30,2.003,5130.51,10.53,10.43,11.98,851.52,854.25,195.533340,47.93,1.0462,178,0,15.122,2.09571,4.21,52867,0.466667,0.666667,0.666667,0.466667,0.666667,0.666667,1931190.625000,586548.750000,56227.964844,3747.899902,1051.166626,306.200012
42:47:45,1540727580,2018-10-28T11:53:00,2018-10-28T07:53:00,2.003,5131.50,10.53,10.39,11.95,851.52,854.20,195.250000,47.93,1.0462,178,0,15.119,2.09805,4.21,52872,1.433333,2.300000,2.500000,1.433333,2.300000,2.500000,1931570.250000,586662.687500,56241.101563,3749.899902,1051.333374,306.200012
42:48:15,1540727610,2018-10-28T11:53:30,2018-10-28T07:53:30,2.003,5132.50,10.54,10.41,11.98,851.52,854.22,193.133331,47.96,1.0461,178,0,15.117,2.09467,4.21,52877,1.266667,2.833333,3.900000,1.266667,2.833333,3.900000,1931911.625000,586771.437500,56260.398438,3755.699951,1052.033325,306.200012
42:48:45,1540727640,2018-10-28T11:54:00,2018-10-28T07:54:00,2.003,5133.50,10.53,10.38,11.95,851.52,854.31,196.066666,47.95,1.0463,178,0,15.121,2.09649,4.21,52882,1.000000,1.533333,1.933333,1.000000,1.533333,1.933333,1932210.000000,586865.437500,56271.167969,3756.466553,1052.800049,306.966675
42:49:15,1540727670,2018-10-28T11:54:30,2018-10-28T07:54:30,2.004,5134.50,10.53,10.36,11.97,851.54,854.36,192.866669,47.98,1.0463,178,0,15.121,2.09857,4.21,52887,1.000000,1.033333,1.466667,1.000000,1.033333,1.466667,1932501.125000,586953.437500,56277.964844,3756.933350,1053.266724,307.066681
42:49:45,1540727700,2018-10-28T11:55:00,2018-10-28T07:55:00,2.004,5135.50,10.53,10.37,11.99,851.46,854.25,196.399994,48.05,1.0462,178,0,15.121,2.09831,4.21,52891,1.266667,2.000000,2.366667,1.266667,2.000000,2.366667,1932845.625000,587057.187500,56292.265625,3759.500000,1053.766724,307.066681
42:50:15,1540727730,2018-10-28T11:55:30,2018-10-28T07:55:30,2.002,5136.50,10.52,10.37,11.94,851.47,854.39,195.066666,47.93,1.0464,178,0,15.122,2.09260,4.21,52896,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,1933048.500000,587119.437500,56297.632813,3760.033447,1053.766724,307.066681
42:50:45,1540727760,2018-10-28T11:56:00,2018-10-28T07:56:00,2.003,5137.49,10.51,10.31,11.99,851.52,854.21,192.399994,47.83,1.0462,178,0,15.120,2.09779,4.21,52900,1.000000,1.433333,1.866667,1.000000,1.433333,1.866667,1933352.750000,587214.125000,56305.632813,3761.833252,1054.366699,307.066681
42:51:15,1540727790,2018-10-28T11:56:30,2018-10-28T07:56:30,2.002,5138.49,10.52,10.33,11.98,851.57,854.36,196.949997,47.96,1.0464,178,0,15.121,2.09857,4.21,52905,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,1933629.250000,587301.062500,56312.035156,3762.633301,1054.633301,307.066681
42:51:45,1540727820,2018-10-28T11:57:00,2018-10-28T07:57:00,2.004,5139.49,10.50,10.35,11.94,851.58,854.31,194.383331,47.40,1.0464,178,0,15.121,2.09286,4.21,52909,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1933909.250000,587389.187500,56323.964844,3763.166748,1054.633301,307.066681
42:52:15,1540727850,2018-10-28T11:57:30,2018-10-28T07:57:30,2.002,5140.49,10.51,10.31,11.94,851.58,854.37,192.616669,47.74,1.0465,178,0,15.119,2.09545,4.21,52913,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1934197.250000,587483.062500,56332.832031,3763.500000,1054.633301,307.066681
42:52:45,1540727880,2018-10-28T11:58:00,2018-10-28T07:58:00,2.004,5141.49,10.52,10.30,11.93,851.55,854.31,193.300003,48.20,1.0463,178,0,15.120,2.09883,4.21,52917,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1934554.625000,587592.687500,56337.066406,3763.500000,1054.633301,307.066681
42:53:15,1540727910,2018-10-28T11:58:30,2018-10-28T07:58:30,2.002,5142.49,10.50,10.31,11.93,851.47,854.26,195.899994,48.13,1.0463,178,0,15.117,2.08897,4.21,52921,0.666667,1.666667,1.666667,0.666667,1.666667,1.666667,1934854.750000,587687.437500,56351.667969,3763.500000,1054.633301,307.066681
42:53:45,1540727940,2018-10-28T11:59:00,2018-10-28T07:59:00,2.001,5143.48,10.50,10.27,11.95,851.55,854.26,197.550003,48.16,1.0463,178,0,15.117,2.09623,4.21,52925,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,1935088.250000,587754.687500,56356.535156,3763.966553,1054.633301,307.066681
42:54:15,1540727970,2018-10-28T11:59:30,2018-10-28T07:59:30,2.002,5144.48,10.50,10.24,11.94,851.63,854.29,196.050003,48.14,1.0464,178,0,15.117,2.09519,4.21,52929,1.000000,1.166667,1.700000,1.000000,1.166667,1.700000,1935361.375000,587839.875000,56367.632813,3764.966553,1055.233276,307.066681
42:54:45,1540728000,2018-10-28T12:00:00,2018-10-28T08:00:00,2.002,5145.48,10.50,10.26,11.95,851.47,854.45,195.516663,48.09,1.0466,178,0,15.120,2.09597,4.21,52933,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,1935611.250000,587916.937500,56372.699219,3765.233398,1055.500000,307.066681
42:55:15,1540728030,2018-10-28T12:00:30,2018-10-28T08:00:30,2.002,5146.47,10.48,10.26,11.92,851.47,854.43,196.383331,48.20,1.0466,178,0,15.119,2.09623,4.21,52937,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1935911.375000,588010.125000,56380.332031,3765.233398,1055.500000,307.066681
42:55:45,1540728060,2018-10-28T12:01:00,2018-10-28T08:01:00,2.002,5147.47,10.48,10.23,11.92,851.55,854.35,195.416672,48.35,1.0465,178,0,15.117,2.09182,4.21,52940,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1936215.250000,588103.750000,56385.398438,3765.233398,1055.500000,307.066681
42:56:15,1540728090,2018-10-28T12:01:30,2018-10-28T08:01:30,2.002,5148.47,10.47,10.28,11.95,851.48,854.38,192.833328,48.36,1.0466,178,0,15.117,2.09701,4.21,52944,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1936449.375000,588174.937500,56394.964844,3765.233398,1055.500000,307.066681
42:56:45,1540728120,2018-10-28T12:02:00,2018-10-28T08:02:00,2.002,5149.47,10.46,10.26,11.92,851.56,854.38,195.333328,48.24,1.0466,178,0,15.117,2.09701,4.21,52948,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1936694.750000,588248.000000,56406.464844,3765.233398,1055.500000,307.066681
42:57:15,1540728150,2018-10-28T12:02:30,2018-10-28T08:02:30,2.001,5150.46,10.46,10.21,11.89,851.56,854.38,197.266663,48.07,1.0466,178,0,15.116,2.08974,4.21,52951,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,1936985.625000,588333.187500,56417.632813,3765.766602,1055.500000,307.066681
42:57:45,1540728180,2018-10-28T12:03:00,2018-10-28T08:03:00,2.002,5151.46,10.47,10.21,11.93,851.58,854.32,195.233337,48.12,1.0465,178,0,15.119,2.09701,4.21,52955,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1937332.250000,588439.750000,56424.500000,3766.100098,1055.500000,307.066681
42:58:15,1540728210,2018-10-28T12:03:30,2018-10-28T08:03:30,2.001,5152.46,10.45,10.24,11.91,851.46,854.49,194.983337,48.09,1.0468,178,0,15.117,2.09104,4.21,52958,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1937664.500000,588538.125000,56436.234375,3766.100098,1055.500000,307.066681
42:58:45,1540728240,2018-10-28T12:04:00,2018-10-28T08:04:00,2.001,5153.45,10.44,10.19,11.88,851.56,854.41,194.649994,48.26,1.0467,178,0,15.116,2.10246,4.21,52961,1.400000,1.566667,1.566667,1.400000,1.566667,1.566667,1937990.000000,588641.312500,56447.132813,3766.966553,1055.500000,307.066681
42:59:15,1540728270,2018-10-28T12:04:30,2018-10-28T08:04:30,2.000,5154.45,10.45,10.20,11.88,851.51,854.43,196.133331,48.20,1.0467,178,0,15.116,2.09805,4.21,52965,1.200000,1.300000,1.300000,1.200000,1.300000,1.300000,1938286.375000,588729.437500,56456.500000,3766.966553,1055.500000,307.066681
42:59:45,1540728300,2018-10-28T12:05:00,2018-10-28T08:05:00,2.001,5155.45,10.44,10.16,11.90,851.56,854.38,193.000000,48.29,1.0467,178,0,15.116,2.08949,4.21,52968,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1938587.500000,588818.687500,56468.632813,3766.966553,1055.500000,307.066681
43:00:15,1540728330,2018-10-28T12:05:30,2018-10-28T08:05:30,2.002,5156.44,10.44,10.17,11.90,851.61,854.38,196.466660,48.16,1.0467,178,0,15.116,2.09805,4.21,52971,0.633333,1.033333,1.033333,0.633333,1.033333,1.033333,1938854.125000,588899.687500,56475.433594,3766.966553,1055.500000,307.066681
43:00:45,1540728360,2018-10-28T12:06:00,2018-10-28T08:06:00,2.001,5157.44,10.43,10.19,11.86,851.54,854.49,195.250000,48.15,1.0469,178,0,15.117,2.09208,4.21,52974,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1939114.750000,588977.625000,56480.535156,3767.133301,1055.500000,307.066681
43:01:15,1540728390,2018-10-28T12:06:30,2018-10-28T08:06:30,2.000,5158.44,10.44,10.17,11.87,851.46,854.36,193.433334,48.13,1.0467,178,0,15.115,2.09545,4.21,52977,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1939427.250000,589075.437500,56491.699219,3768.300049,1055.500000,307.066681
43:01:45,1540728420,2018-10-28T12:07:00,2018-10-28T08:07:00,2.000,5159.43,10.44,10.10,11.88,851.53,854.49,192.666672,48.18,1.0468,178,0,15.112,2.09805,4.13,52968,0.766667,1.400000,1.400000,0.766667,1.400000,1.400000,1939691.250000,589157.312500,56500.464844,3768.699951,1055.500000,307.066681
43:02:15,1540728450,2018-10-28T12:07:30,2018-10-28T08:07:30,1.998,5160.43,10.43,9.99,11.88,851.44,854.60,195.866669,48.14,1.0470,178,0,15.109,2.09104,4.12,52952,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1939914.000000,589223.437500,56507.933594,3768.699951,1055.500000,307.066681
43:02:45,1540728480,2018-10-28T12:08:00,2018-10-28T08:08:00,1.998,5161.43,10.42,9.84,11.86,851.46,854.76,193.699997,48.11,1.0473,178,0,15.108,2.09337,4.13,52937,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,1940176.000000,589308.125000,56512.765625,3768.800049,1055.599976,307.066681
43:03:15,1540728510,2018-10-28T12:08:30,2018-10-28T08:08:30,1.998,5162.42,10.41,9.72,11.88,851.47,854.92,193.699997,48.12,1.0475,178,0,15.105,2.09649,4.12,52921,0.366667,1.133333,1.200000,0.366667,1.133333,1.200000,1940458.250000,589390.687500,56521.933594,3769.866699,1056.366699,307.066681
43:03:45,1540728540,2018-10-28T12:09:00,2018-10-28T08:09:00,1.997,5163.42,10.40,9.61,11.85,851.49,855.22,196.366669,48.32,1.0479,178,0,15.104,2.08638,4.12,52905,1.533333,1.933333,1.933333,1.533333,1.933333,1.933333,1940846.375000,589510.250000,56530.800781,3771.300049,1056.366699,307.066681
43:04:15,1540728570,2018-10-28T12:09:30,2018-10-28T08:09:30,1.996,5164.41,10.38,9.50,11.84,851.55,855.22,193.966660,48.42,1.0480,178,0,15.104,2.08690,4.11,52889,0.800000,1.433333,1.433333,0.800000,1.433333,1.433333,1941106.375000,589593.750000,56542.300781,3771.699951,1056.366699,307.066681
43:04:45,1540728600,2018-10-28T12:10:00,2018-10-28T08:10:00,1.996,5165.41,10.37,9.43,11.80,851.48,855.33,196.399994,48.46,1.0481,178,0,15.102,2.09052,4.11,52874,0.633333,1.000000,1.566667,0.633333,1.000000,1.566667,1941324.750000,589665.187500,56549.898438,3773.033447,1057.233276,307.933319
43:05:15,1540728630,2018-10-28T12:10:30,2018-10-28T08:10:30,1.994,5166.41,10.35,9.35,11.76,851.61,855.47,194.466660,48.42,1.0484,178,0,15.102,2.09208,4.12,52858,1.000000,1.466667,1.666667,1.000000,1.466667,1.666667,1941585.250000,589744.937500,56562.167969,3774.266602,1057.233276,307.933319
43:05:45,1540728660,2018-10-28T12:11:00,2018-10-28T08:11:00,1.994,5167.40,10.33,9.30,11.75,851.56,855.55,190.683334,48.68,1.0485,178,0,15.101,2.08949,4.12,52842,1.000000,2.100000,2.133333,1.000000,2.100000,2.133333,1941922.625000,589847.437500,56574.199219,3776.433350,1057.233276,307.933319
43:06:15,1540728690,2018-10-28T12:11:30,2018-10-28T08:11:30,1.994,5168.40,10.31,9.25,11.76,851.49,855.43,192.949997,48.22,1.0485,178,0,15.102,2.09260,4.11,52826,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1942168.375000,589925.437500,56585.066406,3776.500000,1057.233276,307.933319
43:06:45,1540728720,2018-10-28T12:12:00,2018-10-28T08:12:00,1.992,5169.40,10.30,9.20,11.76,851.57,855.59,193.683334,48.92,1.0487,178,0,15.099,2.08845,4.11,52811,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1942442.375000,590005.875000,56593.898438,3777.133301,1057.233276,307.933319
43:07:15,1540728750,2018-10-28T12:12:30,2018-10-28T08:12:30,1.992,5170.39,10.28,9.16,11.77,851.55,855.59,193.600006,49.06,1.0488,178,0,15.098,2.08845,4.11,52795,1.000000,1.000000,1.033333,1.000000,1.000000,1.033333,1942722.875000,590089.437500,56603.101563,3777.366699,1057.233276,307.933319
43:07:45,1540728780,2018-10-28T12:13:00,2018-10-28T08:13:00,1.991,5171.39,10.27,9.12,11.72,851.58,855.62,195.866669,49.08,1.0488,178,0,15.098,2.09026,4.11,52779,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1943040.250000,590186.250000,56614.132813,3777.366699,1057.233276,307.933319
43:08:15,1540728810,2018-10-28T12:13:30,2018-10-28T08:13:30,1.992,5172.38,10.25,9.06,11.69,851.50,855.68,197.399994,49.18,1.0490,178,0,15.098,2.08508,4.11,52764,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1943350.875000,590282.125000,56627.398438,3777.366699,1057.233276,307.933319
43:08:45,1540728840,2018-10-28T12:14:00,2018-10-28T08:14:00,1.991,5173.38,10.25,9.04,11.72,851.55,855.65,191.600006,49.25,1.0489,178,0,15.097,2.09156,4.11,52748,1.000000,1.300000,1.566667,1.000000,1.300000,1.566667,1943617.375000,590368.812500,56636.332031,3777.800049,1057.233276,307.933319
43:09:15,1540728870,2018-10-28T12:14:30,2018-10-28T08:14:30,1.991,5174.38,10.24,9.01,11.69,851.48,855.73,194.600006,48.93,1.0491,178,0,15.096,2.08560,4.11,52732,0.900000,1.366667,1.466667,0.900000,1.366667,1.466667,1943882.125000,590449.187500,56647.734375,3779.100098,1057.233276,307.933319
43:09:45,1540728900,2018-10-28T12:15:00,2018-10-28T08:15:00,1.991,5175.37,10.22,8.97,11.66,851.59,855.69,194.033340,48.84,1.0491,178,0,15.097,2.08715,4.10,52716,0.900000,1.000000,1.233333,0.900000,1.000000,1.233333,1944147.500000,590528.000000,56658.300781,3779.500000,1057.633301,307.933319
43:10:15,1540728930,2018-10-28T12:15:30,2018-10-28T08:15:30,1.990,5176.37,10.22,8.92,11.60,851.56,855.77,193.566666,48.96,1.0492,178,0,15.096,2.08767,4.10,52700,1.266667,1.700000,2.000000,1.266667,1.700000,2.000000,1944483.250000,590631.312500,56671.367188,3779.966553,1058.099976,307.933319
43:10:45,1540728960,2018-10-28T12:16:00,2018-10-28T08:16:00,1.990,5177.36,10.20,9.05,11.65,851.48,855.53,195.266663,49.25,1.0490,178,0,15.102,2.07939,4.21,52710,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,1944785.250000,590725.750000,56681.433594,3779.966553,1058.099976,307.933319
43:11:15,1540728990,2018-10-28T12:16:30,2018-10-28T08:16:30,1.993,5178.36,10.20,9.29,11.63,851.62,855.26,189.933334,49.32,1.0487,178,0,15.105,2.08974,4.21,52721,0.800000,1.033333,1.033333,0.800000,1.033333,1.033333,1945063.500000,590812.937500,56685.699219,3779.966553,1058.099976,307.933319
43:11:45,1540729020,2018-10-28T12:17:00,2018-10-28T08:17:00,1.994,5179.36,10.23,9.44,11.64,851.56,855.02,193.133331,49.30,1.0482,178,0,15.108,2.09519,4.21,52730,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1945387.750000,590912.937500,56696.000000,3779.966553,1058.099976,307.933319
43:12:15,1540729050,2018-10-28T12:17:30,2018-10-28T08:17:30,1.995,5180.35,10.23,9.55,11.65,851.48,855.02,191.433334,49.15,1.0483,178,0,15.110,2.09286,4.21,52739,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1945730.125000,591018.562500,56700.632813,3779.966553,1058.099976,307.933319
43:12:45,1540729080,2018-10-28T12:18:00,2018-10-28T08:18:00,1.996,5181.35,10.24,9.66,11.65,851.50,854.83,194.449997,49.23,1.0480,178,0,15.110,2.09208,4.21,52747,0.300000,0.566667,0.733333,0.300000,0.566667,0.733333,1945986.000000,591092.375000,56703.566406,3780.266602,1058.333374,307.933319
43:13:15,1540729110,2018-10-28T12:18:30,2018-10-28T08:18:30,1.996,5182.34,10.26,9.77,11.69,851.53,854.83,195.416672,49.05,1.0479,178,0,15.112,2.09597,4.21,52755,0.900000,1.266667,2.033333,0.900000,1.266667,2.033333,1946265.125000,591178.937500,56719.234375,3782.199951,1059.099976,307.933319
43:13:45,1540729140,2018-10-28T12:19:00,2018-10-28T08:19:00,1.997,5183.34,10.28,9.83,11.72,851.55,854.58,196.433334,48.45,1.0476,178,0,15.113,2.09104,4.21,52763,1.000000,2.000000,2.400000,1.000000,2.000000,2.400000,1946587.500000,591275.437500,56734.101563,3783.433350,1059.833374,307.933319
43:14:15,1540729170,2018-10-28T12:19:30,2018-10-28T08:19:30,1.997,5184.34,10.29,9.93,11.74,851.59,854.55,194.716660,48.24,1.0475,178,0,15.115,2.09182,4.21,52770,1.000000,1.900000,2.100000,1.000000,1.900000,2.100000,1946898.875000,591371.562500,56748.535156,3784.166748,1060.566650,307.933319
43:14:45,1540729200,2018-10-28T12:20:00,2018-10-28T08:20:00,1.998,5185.33,10.29,9.94,11.70,851.67,854.50,195.666672,48.35,1.0474,178,0,15.115,2.09104,4.21,52777,1.000000,1.800000,1.833333,1.000000,1.800000,1.833333,1947278.125000,591484.000000,56759.132813,3784.433350,1060.699951,307.933319
43:15:15,1540729230,2018-10-28T12:20:30,2018-10-28T08:20:30,1.998,5186.33,10.31,10.00,11.72,851.62,854.44,195.850006,48.46,1.0473,178,0,15.115,2.09337,4.21,52784,0.966667,1.333333,1.566667,0.966667,1.333333,1.566667,1947574.375000,591571.875000,56767.132813,3785.866699,1060.933350,307.933319
43:15:45,1540729260,2018-10-28T12:21:00,2018-10-28T08:21:00,1.999,5187.32,10.32,10.03,11.74,851.62,854.47,193.350006,48.23,1.0473,178,0,15.114,2.09571,4.21,52791,0.700000,1.300000,1.733333,0.700000,1.300000,1.733333,1947836.500000,591655.187500,56778.398438,3788.033447,1061.833374,307.933319
43:16:15,1540729290,2018-10-28T12:21:30,2018-10-28T08:21:30,1.999,5188.32,10.31,10.11,11.74,851.46,854.28,195.050003,48.12,1.0471,178,0,15.115,2.09000,4.21,52798,1.000000,1.266667,1.666667,1.000000,1.266667,1.666667,1948110.000000,591735.750000,56787.601563,3788.633301,1062.433350,307.933319
43:16:45,1540729320,2018-10-28T12:22:00,2018-10-28T08:22:00,1.998,5189.32,10.33,10.10,11.76,851.61,854.41,194.683334,48.19,1.0472,178,0,15.117,2.09052,4.21,52804,1.266667,1.400000,1.900000,1.266667,1.400000,1.900000,1948430.125000,591836.375000,56797.601563,3789.633301,1063.233276,307.933319
43:17:15,1540729350,2018-10-28T12:22:30,2018-10-28T08:22:30,1.999,5190.31,10.34,10.10,11.73,851.74,854.30,194.633331,48.18,1.0470,178,0,15.116,2.09052,4.21,52811,2.133333,3.333333,3.733333,2.133333,3.333333,3.733333,1948881.125000,591979.250000,56816.433594,3792.199951,1063.466675,308.100006
43:17:45,1540729380,2018-10-28T12:23:00,2018-10-28T08:23:00,1.999,5191.31,10.33,10.15,11.74,851.53,854.33,192.116669,48.10,1.0471,178,0,15.115,2.09234,4.21,52817,1.500000,1.733333,2.433333,1.500000,1.733333,2.433333,1949243.625000,592094.562500,56829.000000,3793.033447,1064.166626,308.799988
43:18:15,1540729410,2018-10-28T12:23:30,2018-10-28T08:23:30,2.000,5192.31,10.34,10.15,11.73,851.53,854.30,197.100006,47.99,1.0470,178,0,15.115,2.08871,4.21,52823,1.700000,2.666667,2.666667,1.700000,2.666667,2.666667,1949632.375000,592214.812500,56845.535156,3793.833252,1064.166626,308.799988
43:18:45,1540729440,2018-10-28T12:24:00,2018-10-28T08:24:00,2.000,5193.30,10.34,10.17,11.80,851.51,854.30,195.433334,47.85,1.0470,178,0,15.116,2.09078,4.21,52829,0.800000,1.300000,1.300000,0.800000,1.300000,1.300000,1949913.750000,592298.750000,56858.964844,3793.833252,1064.166626,308.799988
43:19:15,1540729470,2018-10-28T12:24:30,2018-10-28T08:24:30,2.000,5194.30,10.34,10.15,11.73,851.61,854.28,193.399994,47.88,1.0470,178,0,15.116,2.09857,4.21,52835,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1950260.000000,592404.562500,56869.800781,3793.833252,1064.166626,308.799988
43:19:45,1540729500,2018-10-28T12:25:00,2018-10-28T08:25:00,1.999,5195.29,10.34,10.15,11.82,851.48,854.30,196.833328,47.82,1.0470,178,0,15.115,2.08819,4.21,52840,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1950565.250000,592498.562500,56875.734375,3793.833252,1064.166626,308.799988
43:20:15,1540729530,2018-10-28T12:25:30,2018-10-28T08:25:30,1.999,5196.29,10.35,10.20,11.80,851.64,854.30,190.116669,48.03,1.0470,178,0,15.116,2.09935,4.21,52846,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1950870.750000,592589.312500,56885.699219,3793.833252,1064.166626,308.799988
43:20:45,1540729560,2018-10-28T12:26:00,2018-10-28T08:26:00,1.999,5197.29,10.35,10.21,11.82,851.50,854.24,197.000000,48.22,1.0469,178,0,15.116,2.08819,4.21,52851,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1951163.750000,592680.125000,56896.035156,3793.833252,1064.166626,308.799988
43:21:15,1540729590,2018-10-28T12:26:30,2018-10-28T08:26:30,2.000,5198.28,10.35,10.17,11.80,851.53,854.16,196.000000,48.13,1.0468,178,0,15.116,2.09104,4.21,52856,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1951428.000000,592758.937500,56902.632813,3794.633301,1064.433350,309.066681
43:21:45,1540729620,2018-10-28T12:27:00,2018-10-28T08:27:00,2.000,5199.28,10.35,10.16,11.80,851.53,854.22,196.149994,48.00,1.0469,178,0,15.116,2.09052,4.21,52862,0.900000,1.600000,2.200000,0.900000,1.600000,2.200000,1951729.875000,592848.312500,56916.398438,3796.433350,1065.033325,309.666656
43:22:15,1540729650,2018-10-28T12:27:30,2018-10-28T08:27:30,2.000,5200.28,10.35,10.19,11.77,851.61,854.24,194.449997,47.80,1.0469,178,0,15.119,2.09649,4.21,52867,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1952051.250000,592944.937500,56921.234375,3796.433350,1065.033325,309.666656
43:22:45,1540729680,2018-10-28T12:28:00,2018-10-28T08:28:00,1.999,5201.27,10.36,10.19,11.78,851.53,854.30,193.916672,47.39,1.0470,178,0,15.114,2.09208,4.21,52872,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1952365.750000,593038.812500,56929.101563,3796.433350,1065.033325,309.666656
43:23:15,1540729710,2018-10-28T12:28:30,2018-10-28T08:28:30,2.000,5202.27,10.37,10.21,11.83,851.58,854.26,193.850006,47.79,1.0469,178,0,15.115,2.09286,4.21,52877,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1952682.375000,593135.062500,56933.898438,3796.433350,1065.033325,309.666656
43:23:45,1540729740,2018-10-28T12:29:00,2018-10-28T08:29:00,2.000,5203.27,10.35,10.18,11.81,851.53,854.27,195.600006,47.57,1.0470,178,0,15.116,2.09260,4.21,52882,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1952937.375000,593215.750000,56938.398438,3796.433350,1065.033325,309.666656
43:24:15,1540729770,2018-10-28T12:29:30,2018-10-28T08:29:30,2.000,5204.26,10.34,10.14,11.78,851.59,854.38,193.750000,47.67,1.0471,178,0,15.115,2.09571,4.21,52886,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1953256.000000,593314.937500,56945.800781,3796.433350,1065.033325,309.666656
43:24:45,1540729800,2018-10-28T12:30:00,2018-10-28T08:30:00,2.000,5205.26,10.34,10.16,11.78,851.45,854.28,196.866669,47.38,1.0470,178,0,15.115,2.09857,4.21,52891,1.000000,1.000000,1.666667,1.000000,1.000000,1.666667,1953563.625000,593400.937500,56952.433594,3797.266602,1065.699951,310.333344
43:25:15,1540729830,2018-10-28T12:30:30,2018-10-28T08:30:30,2.000,5206.26,10.34,10.12,11.76,851.53,854.22,193.899994,47.56,1.0469,178,0,15.117,2.08897,4.21,52896,1.000000,1.200000,2.466667,1.000000,1.200000,2.466667,1953890.000000,593500.562500,56964.332031,3799.433350,1067.166626,311.000000
43:25:45,1540729860,2018-10-28T12:31:00,2018-10-28T08:31:00,2.000,5207.25,10.33,10.17,11.74,851.43,854.25,194.699997,47.40,1.0470,178,0,15.117,2.09415,4.21,52900,0.866667,1.000000,1.466667,0.866667,1.000000,1.466667,1954146.750000,593582.687500,56971.464844,3800.600098,1067.633301,311.399994
43:26:15,1540729890,2018-10-28T12:31:30,2018-10-28T08:31:30,1.998,5208.25,10.32,10.12,11.75,851.49,854.31,194.133331,47.30,1.0471,178,0,15.117,2.09260,4.21,52904,1.633333,1.633333,1.633333,1.633333,1.633333,1.633333,1954519.250000,593699.687500,56978.601563,3800.766602,1067.633301,311.399994
43:26:45,1540729920,2018-10-28T12:32:00,2018-10-28T08:32:00,1.999,5209.25,10.31,10.09,11.74,851.51,854.34,193.916672,47.37,1.0472,178,0,15.117,2.09493,4.21,52909,1.566667,2.000000,2.100000,1.566667,2.000000,2.100000,1954906.625000,593813.875000,56986.734375,3801.133301,1068.000000,311.399994
43:27:15,1540729950,2018-10-28T12:32:30,2018-10-28T08:32:30,1.999,5210.24,10.30,10.12,11.75,851.59,854.18,190.199997,47.11,1.0471,178,0,15.115,2.10142,4.21,52913,0.566667,0.700000,0.866667,0.566667,0.700000,0.866667,1955178.125000,593894.125000,56991.933594,3801.633301,1068.500000,311.399994
43:27:45,1540729980,2018-10-28T12:33:00,2018-10-28T08:33:00,1.999,5211.24,10.29,10.10,11.72,851.46,854.29,192.750000,46.96,1.0473,178,0,15.116,2.09363,4.21,52917,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1955438.125000,593979.187500,56994.933594,3801.633301,1068.500000,311.399994
43:28:15,1540730010,2018-10-28T12:33:30,2018-10-28T08:33:30,1.998,5212.24,10.28,10.09,11.73,851.52,854.24,193.000000,46.92,1.0472,178,0,15.115,2.09337,4.21,52921,1.066667,1.333333,1.333333,1.066667,1.333333,1.333333,1955782.250000,594085.062500,57000.101563,3801.633301,1068.500000,311.399994
43:28:45,1540730040,2018-10-28T12:34:00,2018-10-28T08:34:00,1.998,5213.23,10.26,10.10,11.70,851.42,854.29,191.199997,46.90,1.0474,178,0,15.114,2.08819,4.21,52925,1.066667,1.366667,1.366667,1.066667,1.366667,1.366667,1956147.875000,594192.375000,57007.566406,3801.633301,1068.500000,311.399994
43:29:15,1540730070,2018-10-28T12:34:30,2018-10-28T08:34:30,1.998,5214.23,10.26,10.05,11.70,851.47,854.32,195.350006,47.27,1.0474,178,0,15.115,2.09389,4.21,52929,1.600000,1.933333,1.933333,1.600000,1.933333,1.933333,1956557.375000,594314.437500,57020.000000,3801.633301,1068.500000,311.399994
43:29:45,1540730100,2018-10-28T12:35:00,2018-10-28T08:35:00,1.997,5215.22,10.24,10.08,11.72,851.45,854.19,195.183334,47.43,1.0473,178,0,15.114,2.09078,4.21,52933,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1956861.375000,594410.812500,57032.898438,3801.633301,1068.500000,311.399994
43:30:15,1540730130,2018-10-28T12:35:30,2018-10-28T08:35:30,1.997,5216.22,10.24,10.04,11.66,851.50,854.35,193.266663,47.35,1.0475,178,0,15.115,2.09337,4.21,52937,1.666667,1.766667,1.766667,1.666667,1.766667,1.766667,1957215.750000,594523.937500,57039.800781,3801.633301,1068.500000,311.399994
43:30:45,1540730160,2018-10-28T12:36:00,2018-10-28T08:36:00,1.996,5217.22,10.21,10.05,11.66,851.43,854.20,190.233337,47.19,1.0474,178,0,15.115,2.09519,4.21,52940,1.700000,1.700000,1.700000,1.700000,1.700000,1.700000,1957572.875000,594633.437500,57046.464844,3801.633301,1068.500000,311.399994
43:31:15,1540730190,2018-10-28T12:36:30,2018-10-28T08:36:30,1.995,5218.21,10.19,10.00,11.65,851.44,854.05,195.083328,47.05,1.0473,178,0,15.115,2.08638,4.21,52944,1.500000,1.566667,1.900000,1.500000,1.566667,1.900000,1957905.750000,594740.375000,57056.832031,3801.966553,1068.833374,311.399994
43:31:45,1540730220,2018-10-28T12:37:00,2018-10-28T08:37:00,1.995,5219.21,10.18,10.01,11.69,851.51,854.18,192.050003,47.23,1.0475,178,0,15.113,2.09078,4.21,52947,1.366667,2.333333,2.533333,1.366667,2.333333,2.533333,1958254.125000,594849.312500,57067.566406,3805.133301,1069.366699,311.399994
43:32:15,1540730250,2018-10-28T12:37:30,2018-10-28T08:37:30,1.995,5220.21,10.18,9.96,11.66,851.54,854.13,195.283340,47.14,1.0475,178,0,15.113,2.08923,4.21,52951,1.000000,1.766667,1.900000,1.000000,1.766667,1.900000,1958603.500000,594950.687500,57077.000000,3807.000000,1069.366699,311.399994
43:32:45,1540730280,2018-10-28T12:38:00,2018-10-28T08:38:00,1.995,5221.20,10.16,9.98,11.61,851.57,854.16,191.600006,47.40,1.0476,178,0,15.114,2.09519,4.21,52954,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1958945.375000,595054.625000,57089.167969,3808.100098,1069.366699,311.399994
43:33:15,1540730310,2018-10-28T12:38:30,2018-10-28T08:38:30,1.996,5222.20,10.16,9.99,11.63,851.52,854.21,193.449997,47.37,1.0476,178,0,15.115,2.09078,4.21,52958,1.600000,2.066667,2.333333,1.600000,2.066667,2.333333,1959356.625000,595182.125000,57101.964844,3809.433350,1069.633301,311.399994
43:33:45,1540730340,2018-10-28T12:39:00,2018-10-28T08:39:00,1.994,5223.19,10.15,9.96,11.61,851.55,854.35,194.300003,47.49,1.0478,178,0,15.114,2.09156,4.21,52961,1.600000,1.766667,2.166667,1.600000,1.766667,2.166667,1959756.500000,595306.750000,57110.765625,3810.600098,1070.233276,311.399994
43:34:15,1540730370,2018-10-28T12:39:30,2018-10-28T08:39:30,1.994,5224.19,10.14,9.92,11.60,851.45,854.24,191.199997,47.66,1.0477,178,0,15.114,2.09130,4.21,52964,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,1960119.875000,595416.000000,57125.035156,3811.433350,1070.233276,311.399994
43:34:45,1540730400,2018-10-28T12:40:00,2018-10-28T08:40:00,1.995,5225.19,10.13,9.96,11.56,851.42,854.30,192.416672,47.67,1.0478,178,0,15.114,2.08690,4.21,52968,1.166667,1.333333,1.333333,1.166667,1.333333,1.333333,1960417.875000,595505.437500,57134.464844,3812.266602,1070.233276,311.399994
43:35:15,1540730430,2018-10-28T12:40:30,2018-10-28T08:40:30,1.995,5226.18,10.12,9.94,11.56,851.37,854.20,194.433334,47.50,1.0478,178,0,15.114,2.09467,4.21,52971,1.633333,2.533333,2.866667,1.633333,2.533333,2.866667,1960805.750000,595618.250000,57153.964844,3814.166748,1070.599976,311.766663
43:35:45,1540730460,2018-10-28T12:41:00,2018-10-28T08:41:00,1.994,5227.18,10.12,9.94,11.57,851.45,854.06,193.183334,47.75,1.0476,178,0,15.114,2.08897,4.21,52974,1.400000,1.566667,2.466667,1.400000,1.566667,2.466667,1961168.500000,595726.125000,57165.734375,3815.733398,1071.966675,312.266663
43:36:15,1540730490,2018-10-28T12:41:30,2018-10-28T08:41:30,1.994,5228.17,10.10,9.92,11.55,851.38,854.12,196.866669,48.09,1.0477,178,0,15.113,2.08301,4.21,52977,1.666667,2.066667,2.066667,1.666667,2.066667,2.066667,1961560.250000,595845.187500,57177.734375,3816.399902,1071.966675,312.266663
43:36:45,1540730520,2018-10-28T12:42:00,2018-10-28T08:42:00,1.993,5229.17,10.10,9.84,11.57,851.51,854.28,195.366669,47.77,1.0479,178,0,15.109,2.08405,4.13,52965,1.266667,1.466667,2.200000,1.266667,1.466667,2.200000,1961859.750000,595940.125000,57186.867188,3817.166748,1072.733276,313.033325
43:37:15,1540730550,2018-10-28T12:42:30,2018-10-28T08:42:30,1.991,5230.17,10.08,9.70,11.53,851.52,854.47,193.466660,48.35,1.0482,178,0,15.106,2.08379,4.12,52950,1.300000,1.533333,1.533333,1.300000,1.533333,1.533333,1962213.500000,596049.312500,57194.632813,3817.266602,1072.833374,313.133331
43:37:45,1540730580,2018-10-28T12:43:00,2018-10-28T08:43:00,1.989,5231.16,10.06,9.49,11.55,851.52,854.74,195.966660,48.42,1.0486,177,0,15.104,2.08612,4.13,52934,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,1962480.250000,596133.187500,57202.300781,3817.366699,1072.833374,313.133331
43:38:15,1540730610,2018-10-28T12:43:30,2018-10-28T08:43:30,1.996,5232.16,10.05,9.41,11.52,851.36,854.80,194.750000,47.88,1.0488,177,0,15.139,2.08949,4.12,52918,1.733333,2.433333,2.433333,1.733333,2.433333,2.433333,1962862.625000,596257.062500,57217.964844,3818.800049,1072.833374,313.133331
43:38:45,1540730640,2018-10-28T12:44:00,2018-10-28T08:44:00,1.992,5233.15,10.02,9.29,11.49,851.50,854.99,197.149994,48.33,1.0491,177,0,15.137,2.08405,4.12,52902,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,1963249.875000,596376.125000,57229.132813,3819.000000,1072.833374,313.133331
43:39:15,1540730670,2018-10-28T12:44:30,2018-10-28T08:44:30,1.994,5234.15,10.00,9.21,11.48,851.53,855.08,195.550003,48.25,1.0493,177,0,15.137,2.08923,4.11,52887,1.266667,1.566667,1.566667,1.266667,1.566667,1.566667,1963597.125000,596485.062500,57239.433594,3819.266602,1072.833374,313.133331
43:39:45,1540730700,2018-10-28T12:45:00,2018-10-28T08:45:00,1.994,5235.15,9.96,9.17,11.44,851.36,855.14,194.433334,48.23,1.0495,177,0,15.135,2.09234,4.11,52871,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,1963966.125000,596606.437500,57251.101563,3820.366699,1072.833374,313.133331
43:40:15,1540730730,2018-10-28T12:45:30,2018-10-28T08:45:30,1.992,5236.14,9.95,9.06,11.40,851.41,855.11,193.066666,48.18,1.0495,177,0,15.133,2.09260,4.12,52855,2.000000,2.566667,2.700000,2.000000,2.566667,2.700000,1964366.000000,596730.437500,57268.066406,3821.399902,1072.900024,313.133331
43:40:45,1540730760,2018-10-28T12:46:00,2018-10-28T08:46:00,1.992,5237.14,9.91,8.99,11.41,851.50,855.15,191.466660,48.28,1.0497,177,0,15.133,2.09052,4.11,52839,1.100000,2.100000,2.833333,1.100000,2.100000,2.833333,1964726.125000,596839.062500,57280.601563,3824.133301,1074.066650,313.133331
43:41:15,1540730790,2018-10-28T12:46:30,2018-10-28T08:46:30,1.991,5238.13,9.89,8.96,11.40,851.42,855.21,188.850006,48.14,1.0499,177,0,15.133,2.08638,4.11,52824,1.333333,1.833333,2.066667,1.333333,1.833333,2.066667,1965103.250000,596951.125000,57287.898438,3825.033447,1074.566650,313.133331
43:41:45,1540730820,2018-10-28T12:47:00,2018-10-28T08:47:00,1.989,5239.13,9.86,8.87,11.34,851.43,855.41,191.766663,48.20,1.0502,176,0,15.131,2.09026,4.11,52808,1.566667,1.633333,1.633333,1.566667,1.633333,1.633333,1965466.625000,597059.250000,57297.132813,3825.033447,1074.566650,313.133331
43:42:15,1540730850,2018-10-28T12:47:30,2018-10-28T08:47:30,1.994,5240.13,9.85,8.84,11.35,851.49,855.30,196.216660,48.14,1.0501,176,0,15.167,2.09467,4.11,52792,1.500000,1.833333,2.800000,1.500000,1.833333,2.800000,1965789.875000,597157.750000,57313.734375,3826.800049,1075.500000,313.733337
43:42:45,1540730880,2018-10-28T12:48:00,2018-10-28T08:48:00,1.994,5241.12,9.83,8.81,11.31,851.49,855.33,194.833328,48.13,1.0503,176,0,15.167,2.09753,4.11,52776,1.000000,2.066667,2.766667,1.000000,2.066667,2.766667,1966093.875000,597252.687500,57329.367188,3830.233398,1076.300049,314.000000
43:43:15,1540730910,2018-10-28T12:48:30,2018-10-28T08:48:30,1.993,5242.12,9.81,8.72,11.28,851.49,855.28,193.899994,47.06,1.0503,176,0,15.167,2.10038,4.11,52760,1.366667,2.266667,2.566667,1.366667,2.266667,2.566667,1966458.625000,597362.687500,57352.867188,3830.733398,1076.800049,314.000000
43:43:45,1540730940,2018-10-28T12:49:00,2018-10-28T08:49:00,1.995,5243.12,9.79,8.71,11.28,851.53,855.47,193.683334,47.61,1.0506,176,0,15.165,2.08638,4.11,52745,0.900000,1.933333,2.100000,0.900000,1.933333,2.100000,1966809.375000,597465.312500,57365.734375,3831.100098,1077.166626,314.000000
43:44:15,1540730970,2018-10-28T12:49:30,2018-10-28T08:49:30,1.994,5244.11,9.75,8.66,11.27,851.45,855.43,197.633331,47.60,1.0507,176,0,15.163,2.08949,4.11,52729,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,1967243.500000,597597.437500,57373.867188,3831.100098,1077.166626,314.000000
43:44:45,1540731000,2018-10-28T12:50:00,2018-10-28T08:50:00,1.993,5245.11,9.75,8.64,11.23,851.37,855.54,191.149994,47.66,1.0508,176,0,15.163,2.08974,4.10,52713,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,1967582.625000,597701.750000,57380.535156,3831.100098,1077.166626,314.000000
43:45:15,1540731030,2018-10-28T12:50:30,2018-10-28T08:50:30,1.993,5246.10,9.72,8.76,11.22,851.44,855.25,195.783340,47.14,1.0506,176,0,15.169,2.08974,4.21,52723,1.000000,1.900000,2.000000,1.000000,1.900000,2.000000,1967915.125000,597804.937500,57396.667969,3832.233398,1078.033325,314.000000
43:45:45,1540731060,2018-10-28T12:51:00,2018-10-28T08:51:00,1.992,5247.10,9.71,8.92,11.19,851.41,854.96,194.266663,47.21,1.0503,176,0,15.172,2.09727,4.21,52733,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,1968192.625000,597886.562500,57406.535156,3832.833252,1078.033325,314.000000
43:46:15,1540731090,2018-10-28T12:51:30,2018-10-28T08:51:30,1.994,5248.10,9.71,9.08,11.16,851.41,854.78,196.000000,47.94,1.0501,176,0,15.177,2.09441,4.21,52742,0.833333,1.000000,1.566667,0.833333,1.000000,1.566667,1968468.750000,597966.250000,57416.898438,3833.966553,1079.166626,314.000000
43:46:45,1540731120,2018-10-28T12:52:00,2018-10-28T08:52:00,1.996,5249.09,9.72,9.22,11.19,851.49,854.67,189.516663,47.87,1.0499,176,0,15.177,2.10168,4.21,52751,1.600000,2.000000,3.266667,1.600000,2.000000,3.266667,1968868.625000,598084.562500,57431.566406,3835.466553,1080.666626,314.866669
43:47:15,1540731150,2018-10-28T12:52:30,2018-10-28T08:52:30,1.996,5250.09,9.71,9.29,11.19,851.33,854.46,198.183334,47.69,1.0497,176,0,15.178,2.09389,4.21,52759,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1969199.875000,598180.812500,57445.367188,3835.466553,1080.666626,314.866669
43:47:45,1540731180,2018-10-28T12:53:00,2018-10-28T08:53:00,1.997,5251.08,9.71,9.40,11.16,851.28,854.32,192.616669,47.57,1.0495,176,0,15.180,2.10246,4.21,52766,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1969505.375000,598269.625000,57457.199219,3836.100098,1080.666626,314.866669
43:48:15,1540731210,2018-10-28T12:53:30,2018-10-28T08:53:30,1.999,5252.08,9.73,9.42,11.21,851.38,854.16,191.966660,47.24,1.0492,176,0,15.180,2.09909,4.21,52774,1.000000,1.400000,2.233333,1.000000,1.400000,2.233333,1969848.250000,598373.750000,57465.433594,3837.366699,1081.699951,314.866669
43:48:45,1540731240,2018-10-28T12:54:00,2018-10-28T08:54:00,1.997,5253.08,9.73,9.50,11.20,851.46,854.16,196.300003,47.31,1.0492,176,0,15.180,2.10220,4.21,52781,0.800000,1.100000,1.666667,0.800000,1.100000,1.666667,1970146.125000,598459.312500,57475.566406,3838.833252,1082.400024,314.866669
43:49:15,1540731270,2018-10-28T12:54:30,2018-10-28T08:54:30,1.996,5254.07,9.73,9.55,11.20,851.38,854.13,192.516663,47.20,1.0492,176,0,15.181,2.09727,4.21,52788,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1970438.625000,598541.187500,57485.167969,3838.933350,1082.400024,314.866669
43:49:45,1540731300,2018-10-28T12:55:00,2018-10-28T08:55:00,1.998,5255.07,9.73,9.61,11.20,851.31,854.11,194.116669,47.20,1.0492,176,0,15.182,2.09519,4.21,52795,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1970691.500000,598617.062500,57495.566406,3839.433350,1082.400024,314.866669
43:50:15,1540731330,2018-10-28T12:55:30,2018-10-28T08:55:30,1.998,5256.07,9.73,9.58,11.22,851.38,854.16,193.199997,47.31,1.0492,176,0,15.182,2.09104,4.21,52801,0.633333,0.866667,1.300000,0.633333,0.866667,1.300000,1970959.750000,598696.937500,57501.566406,3840.066650,1082.699951,314.866669
43:50:45,1540731360,2018-10-28T12:56:00,2018-10-28T08:56:00,1.999,5257.06,9.75,9.65,11.23,851.40,854.15,191.983337,47.26,1.0492,176,0,15.182,2.09909,4.21,52808,1.000000,1.833333,2.066667,1.000000,1.833333,2.066667,1971299.375000,598799.187500,57514.601563,3841.166748,1083.266724,314.866669
43:51:15,1540731390,2018-10-28T12:56:30,2018-10-28T08:56:30,1.997,5258.06,9.74,9.65,11.19,851.40,854.10,195.716660,47.35,1.0491,176,0,15.181,2.09208,4.21,52814,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1971588.875000,598884.375000,57525.167969,3841.500000,1083.266724,314.866669
43:51:45,1540731420,2018-10-28T12:57:00,2018-10-28T08:57:00,2.000,5259.05,9.73,9.63,11.26,851.44,853.89,195.333328,47.31,1.0489,176,0,15.181,2.10116,4.21,52820,1.000000,1.900000,2.066667,1.000000,1.900000,2.066667,1971890.500000,598974.375000,57536.964844,3843.899902,1084.066650,315.666656
43:52:15,1540731450,2018-10-28T12:57:30,2018-10-28T08:57:30,1.999,5260.05,9.75,9.64,11.26,851.45,853.99,194.649994,47.35,1.0490,176,0,15.183,2.09987,4.21,52826,1.400000,2.033333,2.066667,1.400000,2.033333,2.066667,1972241.750000,599081.062500,57548.933594,3844.100098,1084.133301,315.733337
43:52:45,1540731480,2018-10-28T12:58:00,2018-10-28T08:58:00,1.999,5261.05,9.75,9.71,11.23,851.45,853.91,192.850006,47.46,1.0489,176,0,15.184,2.09545,4.21,52832,1.633333,2.100000,2.100000,1.633333,2.100000,2.100000,1972648.125000,599208.687500,57558.500000,3844.100098,1084.133301,315.733337
43:53:15,1540731510,2018-10-28T12:58:30,2018-10-28T08:58:30,2.000,5262.04,9.75,9.65,11.15,851.45,854.05,196.533340,48.08,1.0490,176,0,15.182,2.09909,4.21,52838,1.333333,2.200000,2.200000,1.333333,2.200000,2.200000,1973042.000000,599326.125000,57571.433594,3844.100098,1084.133301,315.733337
43:53:45,1540731540,2018-10-28T12:59:00,2018-10-28T08:59:00,1.999,5263.04,9.75,9.71,11.20,851.45,853.94,195.066666,48.08,1.0489,176,0,15.182,2.09831,4.21,52843,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,1973450.750000,599451.375000,57584.535156,3844.566650,1084.133301,315.733337
43:54:15,1540731570,2018-10-28T12:59:30,2018-10-28T08:59:30,2.000,5264.04,9.76,9.73,11.21,851.43,853.96,193.149994,47.97,1.0488,176,0,15.182,2.09519,4.21,52849,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,1973804.625000,599555.625000,57594.800781,3844.966553,1084.133301,315.733337
43:54:45,1540731600,2018-10-28T13:00:00,2018-10-28T09:00:00,1.999,5265.03,9.75,9.73,11.23,851.45,854.02,195.350006,47.98,1.0490,176,0,15.182,2.09286,4.21,52854,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1974091.375000,599649.312500,57601.632813,3844.966553,1084.133301,315.733337
43:55:15,1540731630,2018-10-28T13:00:30,2018-10-28T09:00:30,2.000,5266.03,9.74,9.71,11.25,851.48,853.99,193.166672,48.06,1.0490,176,0,15.184,2.10064,4.21,52860,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1974453.625000,599759.437500,57612.066406,3844.966553,1084.133301,315.733337
43:55:45,1540731660,2018-10-28T13:01:00,2018-10-28T09:01:00,2.000,5267.03,9.74,9.72,11.23,851.51,854.02,194.566666,48.09,1.0490,176,0,15.183,2.09286,4.21,52865,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1974779.750000,599861.625000,57618.734375,3844.966553,1084.133301,315.733337
43:56:15,1540731690,2018-10-28T13:01:30,2018-10-28T09:01:30,1.998,5268.02,9.74,9.71,11.22,851.40,853.94,195.433334,48.12,1.0489,176,0,15.181,2.09649,4.21,52870,1.166667,2.100000,2.500000,1.166667,2.100000,2.500000,1975142.375000,599975.875000,57629.964844,3846.166748,1084.133301,315.733337
43:56:45,1540731720,2018-10-28T13:02:00,2018-10-28T09:02:00,1.999,5269.02,9.74,9.74,11.18,851.43,853.99,195.866669,48.18,1.0489,176,0,15.183,2.09805,4.21,52875,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1975481.500000,600076.562500,57641.734375,3846.699951,1084.133301,315.733337
43:57:15,1540731750,2018-10-28T13:02:30,2018-10-28T09:02:30,1.999,5270.01,9.74,9.73,11.19,851.27,853.99,195.483337,48.32,1.0489,176,0,15.182,2.09363,4.21,52879,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1975845.125000,600187.437500,57654.699219,3846.699951,1084.133301,315.733337
43:57:45,1540731780,2018-10-28T13:03:00,2018-10-28T09:03:00,1.998,5271.01,9.74,9.71,11.22,851.46,854.02,195.699997,48.16,1.0490,176,0,15.182,2.09441,4.21,52884,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,1976241.750000,600302.250000,57661.867188,3847.100098,1084.133301,315.733337
43:58:15,1540731810,2018-10-28T13:03:30,2018-10-28T09:03:30,1.998,5272.01,9.74,9.69,11.20,851.35,853.99,194.966660,48.08,1.0490,176,0,15.182,2.09311,4.21,52889,1.833333,2.133333,2.133333,1.833333,2.133333,2.133333,1976648.250000,600426.687500,57673.398438,3847.566650,1084.133301,315.733337
43:58:45,1540731840,2018-10-28T13:04:00,2018-10-28T09:04:00,1.997,5273.00,9.73,9.68,11.20,851.28,854.00,192.316666,47.89,1.0490,176,0,15.182,2.09649,4.21,52894,1.066667,1.500000,1.900000,1.066667,1.500000,1.900000,1977038.875000,600539.812500,57679.398438,3848.833252,1084.533325,316.133331
43:59:15,1540731870,2018-10-28T13:04:30,2018-10-28T09:04:30,1.998,5274.00,9.72,9.65,11.23,851.44,853.95,193.716660,48.15,1.0490,176,0,15.180,2.09286,4.21,52898,1.000000,1.000000,2.433333,1.000000,1.000000,2.433333,1977342.875000,600634.937500,57690.500000,3850.266602,1085.966675,317.466675
43:59:45,1540731900,2018-10-28T13:05:00,2018-10-28T09:05:00,1.999,5275.00,9.73,9.63,11.26,851.44,854.00,194.899994,48.18,1.0490,176,0,15.182,2.10038,4.21,52902,1.333333,1.400000,2.100000,1.333333,1.400000,2.100000,1977697.625000,600740.000000,57705.734375,3851.033447,1086.733276,317.466675
44:00:15,1540731930,2018-10-28T13:05:30,2018-10-28T09:05:30,1.999,5275.99,9.73,9.65,11.19,851.41,853.97,195.983337,48.00,1.0490,176,0,15.182,2.10142,4.21,52907,2.000000,2.700000,3.966667,2.000000,2.700000,3.966667,1978128.500000,600875.625000,57720.101563,3853.933350,1087.699951,318.333344
44:00:45,1540731960,2018-10-28T13:06:00,2018-10-28T09:06:00,1.998,5276.99,9.74,9.63,11.19,851.38,854.13,193.500000,48.56,1.0491,176,0,15.181,2.09545,4.21,52911,1.500000,2.000000,2.766667,1.500000,2.000000,2.766667,1978507.750000,600994.000000,57734.132813,3856.033447,1088.466675,318.333344
44:01:15,1540731990,2018-10-28T13:06:30,2018-10-28T09:06:30,1.998,5277.98,9.73,9.65,11.19,851.49,854.11,196.149994,48.70,1.0491,176,0,15.181,2.09026,4.21,52915,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,1978846.625000,601100.687500,57742.300781,3856.233398,1088.466675,318.333344
44:01:45,1540732020,2018-10-28T13:07:00,2018-10-28T09:07:00,1.998,5278.98,9.74,9.61,11.24,851.48,853.99,191.566666,48.75,1.0489,176,0,15.180,2.09234,4.21,52919,1.500000,2.000000,2.266667,1.500000,2.000000,2.266667,1979204.625000,601216.812500,57751.535156,3857.100098,1089.333374,318.333344
44:02:15,1540732050,2018-10-28T13:07:30,2018-10-28T09:07:30,2.000,5279.98,9.74,9.62,11.20,851.54,854.05,193.850006,48.62,1.0490,176,0,15.180,2.09857,4.21,52923,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1979525.125000,601319.625000,57759.867188,3857.100098,1089.333374,318.333344
44:02:45,1540732080,2018-10-28T13:08:00,2018-10-28T09:08:00,1.999,5280.97,9.74,9.61,11.22,851.46,854.15,191.916672,48.70,1.0491,176,0,15.180,2.10507,4.21,52927,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1979862.875000,601414.937500,57764.101563,3857.366699,1089.333374,318.333344
44:03:15,1540732110,2018-10-28T13:08:30,2018-10-28T09:08:30,1.999,5281.97,9.73,9.59,11.22,851.38,854.08,194.733337,48.54,1.0491,176,0,15.181,2.09779,4.21,52931,0.900000,1.166667,1.566667,0.900000,1.166667,1.566667,1980159.750000,601502.375000,57772.332031,3858.533447,1089.900024,318.333344
44:03:45,1540732140,2018-10-28T13:09:00,2018-10-28T09:09:00,2.000,5282.97,9.73,9.61,11.19,851.38,854.19,189.100006,48.41,1.0492,176,0,15.180,2.09753,4.21,52935,1.000000,1.166667,1.466667,1.000000,1.166667,1.466667,1980447.375000,601584.562500,57784.265625,3859.733398,1090.199951,318.333344
44:04:15,1540732170,2018-10-28T13:09:30,2018-10-28T09:09:30,1.999,5283.96,9.74,9.58,11.22,851.48,854.26,195.050003,48.48,1.0493,176,0,15.179,2.09545,4.21,52939,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1980765.750000,601672.375000,57792.566406,3860.866699,1090.199951,318.333344
44:04:45,1540732200,2018-10-28T13:10:00,2018-10-28T09:10:00,1.999,5284.96,9.73,9.58,11.19,851.46,854.19,192.149994,48.28,1.0492,176,0,15.180,2.10481,4.21,52942,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1981088.500000,601767.625000,57807.300781,3862.533447,1090.433350,318.333344
44:05:15,1540732230,2018-10-28T13:10:30,2018-10-28T09:10:30,1.999,5285.95,9.73,9.58,11.22,851.44,854.19,197.300003,48.27,1.0492,176,0,15.181,2.09208,4.21,52946,1.600000,2.000000,2.333333,1.600000,2.000000,2.333333,1981485.250000,601894.375000,57819.433594,3863.233398,1091.066650,318.333344
44:05:45,1540732260,2018-10-28T13:11:00,2018-10-28T09:11:00,1.997,5286.95,9.73,9.57,11.19,851.44,854.24,191.733337,48.29,1.0493,176,0,15.179,2.09571,4.21,52949,1.366667,1.933333,1.933333,1.366667,1.933333,1.933333,1981820.625000,602000.687500,57827.601563,3864.033447,1091.066650,318.333344
44:06:15,1540732290,2018-10-28T13:11:30,2018-10-28T09:11:30,1.999,5287.95,9.72,9.57,11.19,851.41,854.24,198.233337,48.28,1.0493,176,0,15.180,2.08897,4.21,52953,1.466667,1.866667,1.866667,1.466667,1.866667,1.866667,1982163.125000,602109.062500,57839.867188,3864.100098,1091.066650,318.333344
44:06:45,1540732320,2018-10-28T13:12:00,2018-10-28T09:12:00,1.998,5288.94,9.72,9.58,11.19,851.44,854.24,193.800003,48.18,1.0493,176,0,15.179,2.09363,4.21,52956,1.100000,2.000000,2.133333,1.100000,2.000000,2.133333,1982492.125000,602212.937500,57852.167969,3866.066650,1091.066650,318.333344
44:07:15,1540732350,2018-10-28T13:12:30,2018-10-28T09:12:30,1.998,5289.94,9.72,9.57,11.17,851.44,854.27,191.666672,48.37,1.0494,176,0,15.180,2.09961,4.21,52960,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,1982866.125000,602325.187500,57865.265625,3867.366699,1091.066650,318.333344
44:07:45,1540732380,2018-10-28T13:13:00,2018-10-28T09:13:00,1.999,5290.94,9.73,9.53,11.22,851.49,854.32,190.899994,48.30,1.0494,176,0,15.180,2.10351,4.21,52963,1.466667,1.933333,2.100000,1.466667,1.933333,2.100000,1983202.125000,602430.250000,57878.000000,3867.866699,1091.466675,318.333344
44:08:15,1540732410,2018-10-28T13:13:30,2018-10-28T09:13:30,2.000,5291.93,9.72,9.54,11.19,851.65,854.21,194.216660,48.18,1.0493,176,0,15.179,2.10220,4.21,52966,1.000000,1.366667,1.833333,1.000000,1.366667,1.833333,1983489.500000,602519.312500,57885.800781,3868.333252,1091.933350,318.333344
44:08:45,1540732440,2018-10-28T13:14:00,2018-10-28T09:14:00,1.998,5292.93,9.73,9.51,11.18,851.54,854.27,196.300003,48.33,1.0493,176,0,15.180,2.09389,4.21,52969,1.300000,1.933333,2.066667,1.300000,1.933333,2.066667,1983848.750000,602631.000000,57894.101563,3869.066650,1092.666626,318.333344
44:09:15,1540732470,2018-10-28T13:14:30,2018-10-28T09:14:30,1.999,5293.92,9.72,9.52,11.20,851.49,854.21,193.399994,48.30,1.0493,176,0,15.181,2.09857,4.21,52972,1.633333,1.866667,2.000000,1.633333,1.866667,2.000000,1984267.500000,602761.312500,57904.234375,3869.199951,1092.800049,318.333344
44:09:45,1540732500,2018-10-28T13:15:00,2018-10-28T09:15:00,1.999,5294.92,9.73,9.51,11.17,851.60,854.43,193.266663,48.22,1.0495,176,0,15.180,2.09701,4.21,52975,1.066667,1.700000,2.533333,1.066667,1.700000,2.533333,1984599.375000,602864.250000,57916.000000,3871.399902,1093.500000,319.033325
44:10:15,1540732530,2018-10-28T13:15:30,2018-10-28T09:15:30,1.998,5295.92,9.73,9.50,11.19,851.49,854.35,192.283340,48.45,1.0494,176,0,15.174,2.10116,4.13,52974,1.166667,1.800000,1.966667,1.166667,1.800000,1.966667,1984945.125000,602971.312500,57924.433594,3871.800049,1093.666626,319.200012
44:10:45,1540732560,2018-10-28T13:16:00,2018-10-28T09:16:00,1.997,5296.91,9.72,9.39,11.21,851.44,854.40,194.166672,48.53,1.0495,176,0,15.173,2.09234,4.13,52958,1.766667,2.100000,2.100000,1.766667,2.100000,2.100000,1985362.625000,603096.437500,57936.699219,3872.666748,1093.666626,319.200012
44:11:15,1540732590,2018-10-28T13:16:30,2018-10-28T09:16:30,1.995,5297.91,9.71,9.21,11.23,851.44,854.62,195.133331,48.60,1.0498,176,0,15.171,2.09909,4.13,52942,1.100000,1.400000,2.166667,1.100000,1.400000,2.166667,1985712.500000,603200.125000,57948.964844,3873.800049,1094.766724,319.566681
44:11:45,1540732620,2018-10-28T13:17:00,2018-10-28T09:17:00,1.996,5298.90,9.70,9.10,11.17,851.63,854.80,194.000000,48.33,1.0501,176,0,15.170,2.09389,4.12,52927,1.000000,2.000000,3.500000,1.000000,2.000000,3.500000,1986039.500000,603303.312500,57963.332031,3876.800049,1096.266724,320.066681
44:12:15,1540732650,2018-10-28T13:17:30,2018-10-28T09:17:30,1.994,5299.90,9.68,9.01,11.19,851.58,854.89,193.966660,48.48,1.0503,176,0,15.167,2.09883,4.12,52911,0.666667,1.033333,1.033333,0.666667,1.033333,1.033333,1986306.375000,603377.062500,57972.765625,3877.000000,1096.266724,320.066681
44:12:45,1540732680,2018-10-28T13:18:00,2018-10-28T09:18:00,1.994,5300.90,9.66,8.91,11.15,851.53,855.08,196.399994,48.63,1.0506,176,0,15.167,2.08793,4.12,52895,1.866667,2.166667,2.166667,1.866667,2.166667,2.166667,1986735.875000,603507.062500,57985.800781,3877.000000,1096.266724,320.066681
44:13:15,1540732710,2018-10-28T13:18:30,2018-10-28T09:18:30,1.991,5301.89,9.66,8.80,11.13,851.45,855.19,190.133331,48.53,1.0507,176,0,15.167,2.09286,4.12,52880,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1987074.500000,603608.000000,57990.332031,3877.000000,1096.266724,320.066681
44:13:45,1540732740,2018-10-28T13:19:00,2018-10-28T09:19:00,1.991,5302.89,9.63,8.75,11.13,851.54,855.32,193.899994,48.79,1.0510,176,0,15.165,2.09208,4.12,52864,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1987424.875000,603714.250000,58001.234375,3877.000000,1096.266724,320.066681
44:14:15,1540732770,2018-10-28T13:19:30,2018-10-28T09:19:30,1.991,5303.89,9.61,8.68,11.11,851.51,855.31,193.750000,49.05,1.0510,176,0,15.163,2.09727,4.11,52848,1.566667,1.766667,1.766667,1.566667,1.766667,1.766667,1987789.250000,603819.812500,58011.832031,3877.000000,1096.266724,320.066681
44:14:45,1540732800,2018-10-28T13:20:00,2018-10-28T09:20:00,1.991,5304.88,9.61,8.64,11.08,851.51,855.39,194.366669,49.29,1.0511,176,0,15.162,2.08949,4.11,52832,1.666667,2.266667,2.266667,1.666667,2.266667,2.266667,1988168.375000,603940.125000,58023.800781,3877.333252,1096.266724,320.066681
44:15:15,1540732830,2018-10-28T13:20:30,2018-10-28T09:20:30,1.991,5305.88,9.59,8.60,11.09,851.54,855.55,193.716660,49.48,1.0514,176,0,15.163,2.09441,4.11,52816,1.333333,2.166667,2.166667,1.333333,2.166667,2.166667,1988537.875000,604051.750000,58034.265625,3878.733398,1096.266724,320.066681
44:15:45,1540732860,2018-10-28T13:21:00,2018-10-28T09:21:00,1.991,5306.87,9.58,8.54,11.07,851.59,855.58,195.316666,49.51,1.0515,176,0,15.161,2.08845,4.11,52801,1.433333,1.833333,1.833333,1.433333,1.833333,1.833333,1988883.750000,604162.125000,58041.832031,3878.733398,1096.266724,320.066681
44:16:15,1540732890,2018-10-28T13:21:30,2018-10-28T09:21:30,1.989,5307.87,9.57,8.50,11.05,851.58,855.42,193.833328,49.27,1.0513,176,0,15.160,2.09415,4.11,52785,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,1989281.125000,604284.375000,58053.101563,3878.733398,1096.266724,320.066681
44:16:45,1540732920,2018-10-28T13:22:00,2018-10-28T09:22:00,1.989,5308.87,9.56,8.43,11.04,851.52,855.48,194.133331,49.67,1.0514,175,0,15.161,2.08819,4.11,52769,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,1989680.000000,604412.000000,58063.964844,3878.733398,1096.266724,320.066681
44:17:15,1540732950,2018-10-28T13:22:30,2018-10-28T09:22:30,1.996,5309.86,9.56,8.42,11.01,851.60,855.64,192.033340,49.62,1.0516,175,0,15.197,2.09571,4.10,52753,1.233333,1.500000,1.633333,1.233333,1.500000,1.633333,1990003.750000,604506.812500,58077.167969,3879.633301,1096.266724,320.066681
44:17:45,1540732980,2018-10-28T13:23:00,2018-10-28T09:23:00,1.995,5310.86,9.54,8.40,11.05,851.50,855.59,189.683334,49.41,1.0516,175,0,15.196,2.10116,4.10,52737,1.066667,1.933333,1.933333,1.066667,1.933333,1.933333,1990350.500000,604615.875000,58086.367188,3881.100098,1096.266724,320.066681
44:18:15,1540733010,2018-10-28T13:23:30,2018-10-28T09:23:30,1.994,5311.85,9.52,8.36,11.02,851.48,855.59,189.783340,49.30,1.0517,175,0,15.197,2.09675,4.10,52722,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,1990716.000000,604726.875000,58097.898438,3881.333252,1096.266724,320.066681
44:18:45,1540733040,2018-10-28T13:24:00,2018-10-28T09:24:00,1.995,5312.85,9.52,8.47,11.01,851.56,855.48,192.083328,49.22,1.0516,175,0,15.203,2.10220,4.21,52732,1.633333,2.366667,2.833333,1.633333,2.366667,2.833333,1991125.625000,604851.250000,58114.066406,3882.066650,1096.900024,320.700012
44:19:15,1540733070,2018-10-28T13:24:30,2018-10-28T09:24:30,1.996,5313.85,9.53,8.69,11.02,851.58,855.22,193.733337,49.24,1.0512,175,0,15.206,2.09779,4.21,52742,3.133333,5.800000,6.566667,3.133333,5.800000,6.566667,1991760.500000,605048.125000,58147.167969,3884.366699,1098.000000,320.933319
44:19:45,1540733100,2018-10-28T13:25:00,2018-10-28T09:25:00,1.997,5314.84,9.54,8.85,11.02,851.50,854.98,196.416672,49.35,1.0509,175,0,15.210,2.09337,4.21,52751,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,1992226.625000,605191.312500,58160.800781,3885.666748,1098.000000,320.933319
44:20:15,1540733130,2018-10-28T13:25:30,2018-10-28T09:25:30,1.998,5315.84,9.56,8.98,10.97,851.50,854.92,194.550003,49.27,1.0507,175,0,15.212,2.09649,4.21,52759,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,1992831.875000,605378.937500,58185.101563,3886.366699,1098.000000,320.933319
44:20:45,1540733160,2018-10-28T13:26:00,2018-10-28T09:26:00,2.000,5316.84,9.57,9.09,11.09,851.58,854.65,193.816666,48.96,1.0504,175,0,15.212,2.10116,4.21,52767,2.733333,4.033333,4.333333,2.733333,4.033333,4.333333,1993383.500000,605550.687500,58206.167969,3887.000000,1098.466675,320.933319
44:21:15,1540733190,2018-10-28T13:26:30,2018-10-28T09:26:30,2.001,5317.83,9.58,9.20,11.03,851.54,854.48,196.116669,49.11,1.0501,175,0,15.212,2.09961,4.21,52775,5.000000,6.000000,6.233333,5.000000,6.000000,6.233333,1994053.125000,605766.000000,58238.265625,3887.933350,1099.400024,320.933319
44:21:45,1540733220,2018-10-28T13:27:00,2018-10-28T09:27:00,2.000,5318.83,9.60,9.25,11.07,851.49,854.48,192.416672,49.25,1.0500,175,0,15.212,2.10038,4.21,52782,4.200000,5.400000,6.266667,4.200000,5.400000,6.266667,1994683.500000,605966.625000,58271.667969,3890.066650,1100.433350,321.500000
44:22:15,1540733250,2018-10-28T13:27:30,2018-10-28T09:27:30,2.001,5319.83,9.61,9.30,11.07,851.46,854.37,196.399994,49.24,1.0499,175,0,15.214,2.10090,4.21,52789,2.200000,3.466667,4.100000,2.200000,3.466667,4.100000,1995165.125000,606111.187500,58289.167969,3892.766602,1101.466675,321.799988
44:22:45,1540733280,2018-10-28T13:28:00,2018-10-28T09:28:00,2.002,5320.82,9.64,9.35,11.13,851.51,854.37,197.250000,49.08,1.0498,175,0,15.215,2.09883,4.21,52796,2.300000,3.500000,3.500000,2.300000,3.500000,3.500000,1995649.875000,606261.437500,58307.535156,3894.199951,1101.466675,321.799988
44:23:15,1540733310,2018-10-28T13:28:30,2018-10-28T09:28:30,2.004,5321.82,9.66,9.40,11.10,851.48,854.44,196.333328,49.31,1.0498,175,0,15.216,2.10325,4.21,52802,3.066667,5.466667,5.466667,3.066667,5.466667,5.466667,1996277.750000,606461.312500,58336.632813,3894.333252,1101.466675,321.799988
44:23:45,1540733340,2018-10-28T13:29:00,2018-10-28T09:29:00,2.004,5322.82,9.66,9.44,11.14,851.58,854.33,195.183334,49.09,1.0496,175,0,15.215,2.10741,4.21,52809,2.566667,3.733333,4.066667,2.566667,3.733333,4.066667,1996842.625000,606636.812500,58356.867188,3894.766602,1101.833374,321.799988
44:24:15,1540733370,2018-10-28T13:29:30,2018-10-28T09:29:30,2.004,5323.82,9.68,9.47,11.14,851.55,854.33,195.083328,49.09,1.0495,175,0,15.215,2.11002,4.21,52815,1.966667,3.266667,4.466667,1.966667,3.266667,4.466667,1997340.125000,606785.625000,58376.199219,3896.933350,1103.199951,321.799988
44:24:45,1540733400,2018-10-28T13:30:00,2018-10-28T09:30:00,2.003,5324.82,9.69,9.48,11.15,851.52,854.28,196.300003,48.76,1.0495,175,0,15.215,2.09857,4.21,52821,2.066667,2.400000,2.400000,2.066667,2.400000,2.400000,1997833.500000,606933.062500,58393.464844,3897.800049,1103.199951,321.799988
44:25:15,1540733430,2018-10-28T13:30:30,2018-10-28T09:30:30,2.003,5325.82,9.70,9.52,11.20,851.60,854.32,196.716660,48.41,1.0495,175,0,15.216,2.10195,4.21,52827,1.700000,1.733333,1.733333,1.700000,1.733333,1.733333,1998242.500000,607055.437500,58401.367188,3897.800049,1103.199951,321.799988
44:25:45,1540733460,2018-10-28T13:31:00,2018-10-28T09:31:00,2.004,5326.82,9.71,9.53,11.16,851.57,854.27,196.983337,48.59,1.0494,175,0,15.216,2.10507,4.21,52833,1.833333,2.433333,2.433333,1.833333,2.433333,2.433333,1998621.750000,607177.062500,58410.566406,3900.399902,1103.199951,321.799988
44:26:15,1540733490,2018-10-28T13:31:30,2018-10-28T09:31:30,2.003,5327.81,9.72,9.56,11.22,851.54,854.32,196.433334,48.83,1.0494,175,0,15.217,2.10845,4.21,52839,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,1998976.875000,607282.687500,58419.933594,3900.966553,1103.199951,321.799988
44:26:45,1540733520,2018-10-28T13:32:00,2018-10-28T09:32:00,2.005,5328.81,9.75,9.56,11.26,851.53,854.36,195.166672,48.73,1.0493,175,0,15.216,2.10377,4.21,52844,1.700000,2.300000,2.700000,1.700000,2.300000,2.700000,1999366.000000,607399.437500,58440.535156,3901.866699,1103.800049,322.399994
44:27:15,1540733550,2018-10-28T13:32:30,2018-10-28T09:32:30,2.004,5329.81,9.74,9.55,11.18,851.64,854.31,195.699997,48.30,1.0493,175,0,15.216,2.10246,4.21,52850,1.800000,2.300000,2.700000,1.800000,2.300000,2.700000,1999771.750000,607519.687500,58455.699219,3902.866699,1104.500000,322.666656
44:27:45,1540733580,2018-10-28T13:33:00,2018-10-28T09:33:00,2.003,5330.81,9.75,9.59,11.20,851.58,854.34,195.733337,48.32,1.0493,175,0,15.218,2.10090,4.21,52855,2.000000,2.900000,3.766667,2.000000,2.900000,3.766667,2000202.875000,607655.687500,58477.066406,3903.866699,1104.933350,322.666656
44:28:15,1540733610,2018-10-28T13:33:30,2018-10-28T09:33:30,2.004,5331.81,9.74,9.58,11.20,851.51,854.36,197.333328,48.29,1.0494,175,0,15.218,2.10273,4.21,52861,2.566667,3.666667,3.666667,2.566667,3.666667,3.666667,2000717.500000,607817.312500,58497.300781,3903.866699,1104.933350,322.666656
44:28:45,1540733640,2018-10-28T13:34:00,2018-10-28T09:34:00,2.004,5332.81,9.75,9.62,11.20,851.61,854.42,195.666672,48.19,1.0494,175,0,15.218,2.10845,4.21,52866,2.133333,2.300000,2.300000,2.133333,2.300000,2.300000,2001150.375000,607952.437500,58508.800781,3903.966553,1104.933350,322.666656
44:29:15,1540733670,2018-10-28T13:34:30,2018-10-28T09:34:30,2.004,5333.81,9.75,9.58,11.27,851.61,854.26,194.066666,48.24,1.0492,175,0,15.218,2.10325,4.21,52871,1.366667,1.866667,1.866667,1.366667,1.866667,1.866667,2001524.125000,608066.000000,58519.933594,3904.733398,1104.933350,322.666656
44:29:45,1540733700,2018-10-28T13:35:00,2018-10-28T09:35:00,2.005,5334.81,9.76,9.61,11.22,851.53,854.33,195.516663,48.28,1.0493,175,0,15.219,2.10403,4.21,52876,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,2001858.875000,608170.125000,58535.101563,3904.733398,1104.933350,322.666656
44:30:15,1540733730,2018-10-28T13:35:30,2018-10-28T09:35:30,2.004,5335.80,9.76,9.61,11.24,851.56,854.33,196.766663,48.40,1.0493,175,0,15.215,2.10273,4.21,52881,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,2002219.125000,608281.187500,58542.566406,3904.733398,1104.933350,322.666656
44:30:45,1540733760,2018-10-28T13:36:00,2018-10-28T09:36:00,2.004,5336.80,9.77,9.60,11.27,851.56,854.28,197.233337,48.38,1.0492,175,0,15.216,2.10923,4.21,52885,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,2002526.375000,608378.000000,58547.632813,3904.733398,1104.933350,322.666656
44:31:15,1540733790,2018-10-28T13:36:30,2018-10-28T09:36:30,2.004,5337.80,9.77,9.59,11.24,851.58,854.28,198.283340,48.46,1.0492,175,0,15.218,2.10767,4.21,52890,1.600000,2.200000,2.200000,1.600000,2.200000,2.200000,2002930.125000,608507.750000,58565.566406,3904.733398,1104.933350,322.666656
44:31:45,1540733820,2018-10-28T13:37:00,2018-10-28T09:37:00,2.005,5338.80,9.78,9.59,11.29,851.63,854.30,196.050003,48.28,1.0492,175,0,15.219,2.10273,4.21,52895,1.833333,1.966667,1.966667,1.833333,1.966667,1.966667,2003310.500000,608627.625000,58575.035156,3905.033447,1104.933350,322.666656
44:32:15,1540733850,2018-10-28T13:37:30,2018-10-28T09:37:30,2.005,5339.80,9.79,9.58,11.21,851.60,854.33,193.383331,48.17,1.0492,175,0,15.218,2.09909,4.21,52899,1.733333,1.966667,1.966667,1.733333,1.966667,1.966667,2003654.875000,608738.812500,58585.300781,3905.600098,1104.933350,322.666656
44:32:45,1540733880,2018-10-28T13:38:00,2018-10-28T09:38:00,2.004,5340.80,9.79,9.56,11.27,851.58,854.33,198.250000,48.09,1.0492,175,0,15.217,2.09909,4.21,52903,1.000000,1.300000,1.866667,1.000000,1.300000,1.866667,2003925.375000,608823.625000,58591.832031,3908.100098,1105.766724,322.666656
44:33:15,1540733910,2018-10-28T13:38:30,2018-10-28T09:38:30,2.004,5341.80,9.81,9.60,11.26,851.71,854.38,194.516663,48.26,1.0492,175,0,15.216,2.10168,4.21,52908,1.200000,1.733333,1.766667,1.200000,1.733333,1.766667,2004292.000000,608937.625000,58599.535156,3908.899902,1105.800049,322.666656
44:33:45,1540733940,2018-10-28T13:39:00,2018-10-28T09:39:00,2.006,5342.80,9.81,9.57,11.28,851.63,854.38,195.066666,48.30,1.0491,175,0,15.216,2.10611,4.21,52912,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,2004686.875000,609059.312500,58606.500000,3909.066650,1105.800049,322.666656
44:34:15,1540733970,2018-10-28T13:39:30,2018-10-28T09:39:30,2.006,5343.80,9.82,9.56,11.27,851.57,854.43,195.783340,48.36,1.0492,175,0,15.218,2.10403,4.21,52916,1.633333,1.833333,1.833333,1.633333,1.833333,1.833333,2005086.125000,609180.687500,58611.101563,3909.066650,1105.800049,322.666656
44:34:45,1540734000,2018-10-28T13:40:00,2018-10-28T09:40:00,2.004,5344.80,9.83,9.55,11.30,851.49,854.37,197.466660,48.16,1.0491,175,0,15.217,2.10377,4.21,52920,1.300000,1.533333,1.533333,1.300000,1.533333,1.533333,2005430.250000,609285.875000,58621.500000,3909.066650,1105.800049,322.666656
44:35:15,1540734030,2018-10-28T13:40:30,2018-10-28T09:40:30,2.006,5345.80,9.83,9.57,11.27,851.54,854.29,192.933334,48.14,1.0490,175,0,15.215,2.10611,4.21,52924,1.900000,2.700000,3.266667,1.900000,2.700000,3.266667,2005818.375000,609410.562500,58646.265625,3909.500000,1106.233276,323.100006
44:35:45,1540734060,2018-10-28T13:41:00,2018-10-28T09:41:00,2.005,5346.80,9.85,9.60,11.32,851.54,854.42,197.500000,48.46,1.0490,175,0,15.216,2.09857,4.21,52928,1.566667,2.300000,3.266667,1.566667,2.300000,3.266667,2006228.125000,609535.437500,58661.433594,3910.699951,1106.900024,323.766663
44:36:15,1540734090,2018-10-28T13:41:30,2018-10-28T09:41:30,2.005,5347.80,9.85,9.58,11.30,851.51,854.34,197.100006,48.67,1.0489,175,0,15.217,2.10455,4.21,52932,1.466667,2.200000,3.500000,1.466667,2.200000,3.500000,2006630.500000,609659.875000,58677.199219,3913.399902,1107.533325,324.399994
44:36:45,1540734120,2018-10-28T13:42:00,2018-10-28T09:42:00,2.005,5348.80,9.86,9.64,11.34,851.54,854.39,197.916672,48.78,1.0489,175,0,15.217,2.09961,4.21,52936,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,2006997.375000,609775.625000,58690.464844,3913.399902,1107.533325,324.399994
44:37:15,1540734150,2018-10-28T13:42:30,2018-10-28T09:42:30,2.007,5349.80,9.87,9.62,11.35,851.48,854.34,195.883331,48.67,1.0488,175,0,15.219,2.11523,4.21,52940,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,2007300.500000,609868.562500,58700.101563,3914.199951,1107.533325,324.399994
44:37:45,1540734180,2018-10-28T13:43:00,2018-10-28T09:43:00,2.009,5350.80,9.88,9.62,11.35,851.55,854.44,196.783340,48.52,1.0489,175,0,15.218,2.10090,4.21,52943,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,2007646.875000,609973.750000,58713.800781,3914.433350,1107.533325,324.399994
44:38:15,1540734210,2018-10-28T13:43:30,2018-10-28T09:43:30,2.008,5351.81,9.90,9.61,11.35,851.63,854.46,198.050003,48.91,1.0489,175,0,15.217,2.10090,4.21,52947,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,2008012.000000,610085.125000,58728.167969,3915.133301,1107.533325,324.399994
44:38:45,1540734240,2018-10-28T13:44:00,2018-10-28T09:44:00,2.007,5352.81,9.90,9.63,11.36,851.50,854.46,198.183334,49.02,1.0489,175,0,15.218,2.10220,4.21,52950,1.333333,2.000000,2.133333,1.333333,2.000000,2.133333,2008381.125000,610198.562500,58742.000000,3915.899902,1108.300049,324.399994
44:39:15,1540734270,2018-10-28T13:44:30,2018-10-28T09:44:30,2.007,5353.82,9.91,9.67,11.39,851.58,854.43,196.600006,48.65,1.0488,175,0,15.217,2.09987,4.21,52954,1.100000,2.000000,2.100000,1.100000,2.000000,2.100000,2008746.500000,610308.687500,58751.464844,3916.766602,1108.533325,324.399994
44:39:45,1540734300,2018-10-28T13:45:00,2018-10-28T09:45:00,2.007,5354.82,9.93,9.63,11.40,851.52,854.45,196.699997,48.74,1.0487,175,0,15.216,2.10897,4.21,52957,1.000000,1.533333,1.733333,1.000000,1.533333,1.733333,2009111.125000,610422.125000,58759.367188,3917.733398,1109.266724,324.399994
44:40:15,1540734330,2018-10-28T13:45:30,2018-10-28T09:45:30,2.007,5355.82,9.95,9.60,11.40,851.54,854.53,194.483337,48.71,1.0488,175,0,15.218,2.10429,4.21,52961,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,2009450.125000,610526.125000,58770.535156,3917.733398,1109.266724,324.399994
44:40:45,1540734360,2018-10-28T13:46:00,2018-10-28T09:46:00,2.007,5356.83,9.95,9.65,11.41,851.57,854.45,195.033340,48.39,1.0487,175,0,15.219,2.10819,4.21,52964,1.866667,2.600000,2.600000,1.866667,2.600000,2.600000,2009874.625000,610663.625000,58782.367188,3917.733398,1109.266724,324.399994
44:41:15,1540734390,2018-10-28T13:46:30,2018-10-28T09:46:30,2.009,5357.83,9.97,9.63,11.43,851.72,854.52,197.483337,48.62,1.0487,175,0,15.219,2.10897,4.21,52967,1.933333,2.100000,2.666667,1.933333,2.100000,2.666667,2010303.500000,610796.250000,58796.964844,3918.399902,1109.933350,325.066681
44:41:45,1540734420,2018-10-28T13:47:00,2018-10-28T09:47:00,2.008,5358.84,9.98,9.64,11.44,851.56,854.42,197.916672,48.65,1.0485,175,0,15.217,2.10429,4.21,52970,1.133333,1.633333,1.966667,1.133333,1.633333,1.966667,2010663.875000,610903.437500,58805.667969,3918.800049,1110.333374,325.466675
44:42:15,1540734450,2018-10-28T13:47:30,2018-10-28T09:47:30,2.008,5359.84,9.98,9.68,11.47,851.59,854.58,197.600006,48.59,1.0487,175,0,15.218,2.10897,4.21,52973,1.433333,1.766667,2.200000,1.433333,1.766667,2.200000,2011043.500000,611022.125000,58816.398438,3919.466553,1111.000000,326.133331
44:42:45,1540734480,2018-10-28T13:48:00,2018-10-28T09:48:00,2.008,5360.85,9.99,9.65,11.44,851.64,854.55,196.683334,48.58,1.0486,175,0,15.216,2.10455,4.21,52976,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,2011282.625000,611096.687500,58823.398438,3919.833252,1111.366699,326.133331
44:43:15,1540734510,2018-10-28T13:48:30,2018-10-28T09:48:30,2.008,5361.86,9.99,9.64,11.48,851.72,854.57,198.333328,48.73,1.0487,175,0,15.215,2.10559,4.13,52970,1.100000,1.533333,1.600000,1.100000,1.533333,1.600000,2011618.625000,611202.000000,58828.566406,3920.333252,1111.866699,326.133331
44:43:45,1540734540,2018-10-28T13:49:00,2018-10-28T09:49:00,2.007,5362.86,10.01,9.51,11.49,851.66,854.81,197.216660,48.70,1.0489,175,0,15.214,2.10689,4.13,52954,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,2011955.875000,611303.750000,58836.464844,3920.333252,1111.866699,326.133331
44:44:15,1540734570,2018-10-28T13:49:30,2018-10-28T09:49:30,2.006,5363.86,10.01,9.42,11.50,851.47,854.86,197.166672,48.73,1.0489,175,0,15.211,2.10976,4.13,52938,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,2012263.500000,611399.062500,58842.734375,3920.333252,1111.866699,326.133331
44:44:45,1540734600,2018-10-28T13:50:00,2018-10-28T09:50:00,2.006,5364.86,10.01,9.28,11.51,851.63,855.13,195.449997,48.67,1.0493,175,0,15.208,2.10273,4.12,52922,1.600000,2.033333,2.033333,1.600000,2.033333,2.033333,2012640.125000,611515.750000,58851.699219,3920.333252,1111.866699,326.133331
44:45:15,1540734630,2018-10-28T13:50:30,2018-10-28T09:50:30,2.005,5365.86,10.00,9.17,11.47,851.56,855.24,195.166672,48.70,1.0494,175,0,15.207,2.10168,4.12,52906,1.833333,2.033333,2.033333,1.833333,2.033333,2.033333,2013045.375000,611640.937500,58858.167969,3920.333252,1111.866699,326.133331
44:45:45,1540734660,2018-10-28T13:51:00,2018-10-28T09:51:00,2.005,5366.86,9.99,9.08,11.49,851.59,855.29,194.766663,48.80,1.0495,175,0,15.206,2.10325,4.12,52890,1.633333,1.866667,1.866667,1.633333,1.866667,1.866667,2013428.875000,611754.250000,58865.167969,3920.333252,1111.866699,326.133331
44:46:15,1540734690,2018-10-28T13:51:30,2018-10-28T09:51:30,2.004,5367.86,10.00,9.00,11.47,851.56,855.34,197.050003,48.71,1.0496,175,0,15.204,2.10013,4.12,52875,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,2013793.875000,611869.750000,58878.167969,3920.333252,1111.866699,326.133331
44:46:45,1540734720,2018-10-28T13:52:00,2018-10-28T09:52:00,2.004,5368.86,9.98,8.94,11.45,851.51,855.54,196.533340,48.79,1.0499,175,0,15.205,2.10064,4.12,52859,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,2014227.250000,612005.687500,58891.367188,3920.333252,1111.866699,326.133331
44:47:15,1540734750,2018-10-28T13:52:30,2018-10-28T09:52:30,2.003,5369.86,9.96,8.88,11.48,851.51,855.62,197.050003,48.35,1.0501,175,0,15.203,2.09805,4.11,52843,1.466667,1.600000,1.600000,1.466667,1.600000,1.600000,2014585.125000,612108.625000,58904.867188,3920.333252,1111.866699,326.133331
44:47:45,1540734780,2018-10-28T13:53:00,2018-10-28T09:53:00,2.002,5370.85,9.97,8.82,11.44,851.64,855.62,196.933334,48.31,1.0501,175,0,15.204,2.10689,4.11,52827,1.200000,1.433333,1.666667,1.200000,1.433333,1.666667,2014915.250000,612209.250000,58914.535156,3920.733398,1112.266724,326.133331
44:48:15,1540734810,2018-10-28T13:53:30,2018-10-28T09:53:30,2.002,5371.85,9.96,8.79,11.41,851.57,855.67,196.350006,48.30,1.0502,175,0,15.203,2.10090,4.10,52811,1.166667,1.166667,1.500000,1.166667,1.166667,1.500000,2015237.750000,612308.187500,58920.535156,3921.199951,1112.733276,326.133331
44:48:45,1540734840,2018-10-28T13:54:00,2018-10-28T09:54:00,2.003,5372.85,9.95,8.76,11.40,851.44,855.65,194.850006,48.43,1.0502,175,0,15.202,2.10871,4.11,52796,1.633333,1.866667,1.866667,1.633333,1.866667,1.866667,2015614.625000,612421.562500,58927.832031,3921.533447,1112.733276,326.133331
44:49:15,1540734870,2018-10-28T13:54:30,2018-10-28T09:54:30,2.001,5373.85,9.94,8.73,11.46,851.52,855.68,196.899994,48.71,1.0502,175,0,15.203,2.10246,4.11,52780,1.700000,2.566667,2.600000,1.700000,2.566667,2.600000,2015990.500000,612540.750000,58941.832031,3923.399902,1112.733276,326.133331
44:49:45,1540734900,2018-10-28T13:55:00,2018-10-28T09:55:00,2.002,5374.84,9.95,8.68,11.41,851.59,855.70,194.199997,48.77,1.0502,175,0,15.200,2.10507,4.11,52764,1.000000,1.133333,2.033333,1.000000,1.133333,2.033333,2016284.875000,612626.250000,58952.035156,3925.600098,1113.333374,326.133331
44:50:15,1540734930,2018-10-28T13:55:30,2018-10-28T09:55:30,2.002,5375.84,9.93,8.69,11.45,851.36,855.73,196.083328,48.90,1.0503,175,0,15.202,2.10325,4.10,52748,0.700000,1.000000,1.266667,0.700000,1.000000,1.266667,2016556.625000,612700.312500,58959.167969,3927.033447,1113.599976,326.133331
44:50:45,1540734960,2018-10-28T13:56:00,2018-10-28T09:56:00,2.000,5376.84,9.94,8.66,11.43,851.39,855.68,195.933334,48.83,1.0502,175,0,15.201,2.10038,4.10,52732,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,2016897.125000,612800.250000,58971.265625,3927.866699,1113.599976,326.133331
44:51:15,1540734990,2018-10-28T13:56:30,2018-10-28T09:56:30,2.002,5377.83,9.92,8.65,11.41,851.47,855.76,197.383331,49.03,1.0504,175,0,15.205,2.10533,4.21,52721,1.033333,2.200000,2.266667,1.033333,2.200000,2.266667,2017221.625000,612898.250000,58992.699219,3929.366699,1113.733276,326.133331
44:51:45,1540735020,2018-10-28T13:57:00,2018-10-28T09:57:00,2.003,5378.83,9.94,8.81,11.40,851.71,855.60,196.066666,48.95,1.0501,175,0,15.207,2.10949,4.21,52731,1.566667,1.966667,2.466667,1.566667,1.966667,2.466667,2017586.125000,613008.312500,59005.433594,3930.733398,1114.466675,326.133331
44:52:15,1540735050,2018-10-28T13:57:30,2018-10-28T09:57:30,2.004,5379.83,9.94,9.00,11.43,851.60,855.36,195.666672,48.90,1.0498,175,0,15.211,2.10533,4.21,52741,1.100000,1.233333,1.466667,1.100000,1.233333,1.466667,2017883.875000,613098.062500,59013.566406,3931.300049,1115.033325,326.133331
44:52:45,1540735080,2018-10-28T13:58:00,2018-10-28T09:58:00,2.006,5380.83,9.95,9.16,11.44,851.54,855.06,196.133331,48.74,1.0494,175,0,15.213,2.10351,4.21,52750,1.100000,1.833333,2.000000,1.100000,1.833333,2.000000,2018246.250000,613203.437500,59027.933594,3932.399902,1115.333374,326.133331
44:53:15,1540735110,2018-10-28T13:58:30,2018-10-28T09:58:30,2.005,5381.83,9.99,9.31,11.44,851.48,855.00,198.733337,48.77,1.0492,175,0,15.214,2.10273,4.21,52758,1.000000,1.366667,1.766667,1.000000,1.366667,1.766667,2018563.875000,613299.750000,59037.332031,3933.333252,1115.333374,326.133331
44:53:45,1540735140,2018-10-28T13:59:00,2018-10-28T09:59:00,2.007,5382.84,10.01,9.41,11.52,851.45,854.97,194.399994,48.82,1.0491,175,0,15.215,2.10767,4.21,52766,1.566667,1.733333,1.733333,1.566667,1.733333,1.733333,2018926.625000,613411.812500,59049.101563,3933.333252,1115.333374,326.133331
44:54:15,1540735170,2018-10-28T13:59:30,2018-10-28T09:59:30,2.008,5383.84,10.02,9.47,11.51,851.60,854.83,197.633331,48.76,1.0489,175,0,15.216,2.10585,4.21,52774,1.133333,1.900000,1.900000,1.133333,1.900000,1.900000,2019304.250000,613529.062500,59057.066406,3933.333252,1115.333374,326.133331
44:54:45,1540735200,2018-10-28T14:00:00,2018-10-28T10:00:00,2.007,5384.84,10.05,9.54,11.52,851.52,854.75,198.300003,48.93,1.0486,175,0,15.219,2.10637,4.21,52781,1.000000,2.000000,2.366667,1.000000,2.000000,2.366667,2019653.750000,613640.125000,59072.332031,3933.966553,1115.966675,326.133331
44:55:15,1540735230,2018-10-28T14:00:30,2018-10-28T10:00:30,2.009,5385.85,10.07,9.62,11.54,851.59,854.66,197.683334,48.83,1.0485,175,0,15.218,2.11002,4.21,52788,1.000000,1.733333,1.800000,1.000000,1.733333,1.800000,2019997.750000,613745.437500,59086.000000,3934.199951,1116.199951,326.133331
44:55:45,1540735260,2018-10-28T14:01:00,2018-10-28T10:01:00,2.009,5386.86,10.10,9.73,11.55,851.48,854.73,197.899994,48.77,1.0484,175,0,15.219,2.11002,4.21,52795,1.900000,2.166667,2.166667,1.900000,2.166667,2.166667,2020435.500000,613882.312500,59098.964844,3934.199951,1116.199951,326.133331
44:56:15,1540735290,2018-10-28T14:01:30,2018-10-28T10:01:30,2.010,5387.87,10.11,9.76,11.61,851.53,854.63,196.633331,48.67,1.0483,176,0,15.221,2.10923,4.21,52802,1.233333,1.400000,1.400000,1.233333,1.400000,1.400000,2020745.375000,613982.625000,59110.832031,3934.199951,1116.199951,326.133331
44:56:45,1540735320,2018-10-28T14:02:00,2018-10-28T10:02:00,2.005,5388.87,10.13,9.83,11.62,851.56,854.62,196.399994,48.50,1.0482,176,0,15.185,2.10168,4.21,52808,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,2021028.625000,614067.875000,59120.101563,3934.500000,1116.199951,326.133331
44:57:15,1540735350,2018-10-28T14:02:30,2018-10-28T10:02:30,2.005,5389.87,10.14,9.88,11.63,851.66,854.43,198.366669,48.42,1.0479,176,0,15.184,2.09805,4.21,52815,1.500000,2.066667,2.066667,1.500000,2.066667,2.066667,2021383.875000,614179.312500,59133.765625,3935.066650,1116.199951,326.133331
44:57:45,1540735380,2018-10-28T14:03:00,2018-10-28T10:03:00,2.005,5390.86,10.17,9.93,11.63,851.60,854.45,190.183334,48.20,1.0478,176,0,15.185,2.11106,4.21,52821,1.366667,2.033333,2.033333,1.366667,2.033333,2.033333,2021739.375000,614291.125000,59146.898438,3935.100098,1116.233276,326.133331
44:58:15,1540735410,2018-10-28T14:03:30,2018-10-28T10:03:30,2.007,5391.87,10.18,9.94,11.69,851.57,854.53,195.350006,48.38,1.0479,176,0,15.184,2.10013,4.21,52827,1.000000,1.033333,1.933333,1.000000,1.033333,1.933333,2022056.125000,614389.687500,59153.300781,3936.366699,1117.500000,326.133331
44:58:45,1540735440,2018-10-28T14:04:00,2018-10-28T10:04:00,2.005,5392.87,10.20,10.00,11.69,851.54,854.38,196.300003,48.33,1.0476,176,0,15.185,2.10195,4.21,52833,1.000000,1.033333,1.466667,1.000000,1.033333,1.466667,2022341.125000,614476.812500,59168.000000,3937.466553,1117.933350,326.133331
44:59:15,1540735470,2018-10-28T14:04:30,2018-10-28T10:04:30,2.007,5393.87,10.22,10.00,11.68,851.53,854.43,197.283340,48.34,1.0476,176,0,15.185,2.10689,4.21,52839,1.533333,1.800000,1.800000,1.533333,1.800000,1.800000,2022757.125000,614598.875000,59176.765625,3937.666748,1117.933350,326.133331
44:59:45,1540735500,2018-10-28T14:05:00,2018-10-28T10:05:00,2.008,5394.88,10.24,10.02,11.73,851.53,854.46,195.716660,48.53,1.0476,176,0,15.185,2.10298,4.21,52844,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,2023144.500000,614718.375000,59186.601563,3937.899902,1117.933350,326.133331
45:00:15,1540735530,2018-10-28T14:05:30,2018-10-28T10:05:30,2.009,5395.89,10.25,10.06,11.73,851.55,854.46,196.399994,48.66,1.0475,176,0,15.188,2.10273,4.21,52850,1.466667,2.000000,2.233333,1.466667,2.000000,2.233333,2023540.125000,614840.250000,59198.132813,3939.399902,1117.933350,326.133331
45:00:45,1540735560,2018-10-28T14:06:00,2018-10-28T10:06:00,2.008,5396.89,10.26,10.08,11.76,851.63,854.35,198.583328,48.58,1.0473,176,0,15.188,2.10064,4.21,52855,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2023816.500000,614927.187500,59206.734375,3939.399902,1117.933350,326.133331
45:01:15,1540735590,2018-10-28T14:06:30,2018-10-28T10:06:30,2.009,5397.90,10.29,10.12,11.77,851.73,854.39,195.333328,48.57,1.0473,176,0,15.187,2.10715,4.21,52861,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,2024089.875000,615007.687500,59221.464844,3940.199951,1117.933350,326.133331
45:01:45,1540735620,2018-10-28T14:07:00,2018-10-28T10:07:00,2.009,5398.91,10.32,10.14,11.81,851.62,854.44,197.816666,48.32,1.0472,176,0,15.188,2.10220,4.21,52866,1.000000,1.433333,1.666667,1.000000,1.433333,1.666667,2024390.500000,615100.937500,59231.433594,3941.466553,1118.266724,326.133331
45:02:15,1540735650,2018-10-28T14:07:30,2018-10-28T10:07:30,2.008,5399.91,10.33,10.17,11.81,851.69,854.49,197.033340,48.12,1.0473,176,0,15.188,2.10403,4.21,52871,1.033333,1.166667,1.966667,1.033333,1.166667,1.966667,2024727.125000,615203.250000,59240.832031,3942.300049,1118.800049,326.133331
45:02:45,1540735680,2018-10-28T14:08:00,2018-10-28T10:08:00,2.008,5400.92,10.35,10.18,11.84,851.58,854.43,195.783340,48.04,1.0471,176,0,15.189,2.10325,4.21,52876,1.666667,2.000000,2.566667,1.666667,2.000000,2.566667,2025084.875000,615311.250000,59253.800781,3943.733398,1119.666626,327.000000
45:03:15,1540735710,2018-10-28T14:08:30,2018-10-28T10:08:30,2.009,5401.93,10.37,10.18,11.86,851.71,854.42,199.266663,48.12,1.0470,176,0,15.188,2.10819,4.21,52881,1.000000,1.133333,1.800000,1.000000,1.133333,1.800000,2025406.625000,615408.250000,59263.000000,3944.566650,1119.666626,327.000000
45:03:45,1540735740,2018-10-28T14:09:00,2018-10-28T10:09:00,2.010,5402.93,10.40,10.20,11.88,851.70,854.55,193.899994,48.18,1.0471,176,0,15.190,2.10429,4.21,52886,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,2025773.875000,615522.562500,59274.867188,3945.033447,1119.666626,327.000000
45:04:15,1540735770,2018-10-28T14:09:30,2018-10-28T10:09:30,2.010,5403.94,10.42,10.21,11.85,851.57,854.44,198.583328,48.23,1.0469,176,0,15.190,2.10741,4.21,52890,1.233333,1.933333,2.033333,1.233333,1.933333,2.033333,2026123.375000,615625.687500,59292.167969,3945.699951,1119.666626,327.000000
45:04:45,1540735800,2018-10-28T14:10:00,2018-10-28T10:10:00,2.011,5404.95,10.43,10.21,11.90,851.54,854.41,197.583328,48.25,1.0468,177,0,15.190,2.11002,4.21,52895,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,2026427.875000,615711.062500,59299.167969,3946.333252,1119.666626,327.000000
45:05:15,1540735830,2018-10-28T14:10:30,2018-10-28T10:10:30,2.006,5405.95,10.45,10.22,11.95,851.59,854.30,197.516663,48.42,1.0466,177,0,15.151,2.10038,4.21,52900,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,2026707.125000,615794.250000,59304.734375,3946.333252,1119.666626,327.000000
45:05:45,1540735860,2018-10-28T14:11:00,2018-10-28T10:11:00,2.007,5406.95,10.47,10.25,11.98,851.48,854.46,197.649994,48.47,1.0467,177,0,15.154,2.09779,4.21,52904,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,2027032.875000,615895.562500,59313.601563,3947.033447,1119.666626,327.000000
45:06:15,1540735890,2018-10-28T14:11:30,2018-10-28T10:11:30,2.007,5407.96,10.51,10.27,11.98,851.55,854.37,197.183334,48.40,1.0464,177,0,15.155,2.09987,4.21,52908,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,2027353.500000,615995.375000,59324.898438,3947.699951,1119.666626,327.000000
45:06:45,1540735920,2018-10-28T14:12:00,2018-10-28T10:12:00,2.007,5408.96,10.51,10.32,11.99,851.50,854.37,196.283340,48.41,1.0464,177,0,15.155,2.09623,4.21,52913,1.200000,1.200000,1.200000,1.200000,1.200000,1.200000,2027649.875000,616084.812500,59330.535156,3948.166748,1119.666626,327.000000
45:07:15,1540735950,2018-10-28T14:12:30,2018-10-28T10:12:30,2.009,5409.97,10.54,10.35,11.99,851.44,854.38,196.316666,48.69,1.0463,177,0,15.155,2.10195,4.21,52917,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,2028078.250000,616215.562500,59339.398438,3948.933350,1119.666626,327.000000
45:07:45,1540735980,2018-10-28T14:13:00,2018-10-28T10:13:00,2.009,5410.97,10.58,10.34,12.04,851.58,854.40,196.283340,48.81,1.0462,177,0,15.156,2.10897,4.21,52921,1.233333,1.966667,1.966667,1.233333,1.966667,1.966667,2028478.000000,616338.562500,59345.898438,3948.933350,1119.666626,327.000000
45:08:15,1540736010,2018-10-28T14:13:30,2018-10-28T10:13:30,2.008,5411.98,10.61,10.40,12.09,851.52,854.37,194.949997,48.79,1.0460,177,0,15.155,2.10195,4.21,52925,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,2028925.875000,616475.750000,59365.265625,3949.699951,1119.666626,327.000000
45:08:45,1540736040,2018-10-28T14:14:00,2018-10-28T10:14:00,2.010,5412.99,10.64,10.40,12.11,851.60,854.42,195.633331,49.35,1.0459,177,0,15.156,2.10819,4.21,52929,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,2029291.875000,616591.250000,59380.765625,3949.800049,1119.666626,327.000000
45:09:15,1540736070,2018-10-28T14:14:30,2018-10-28T10:14:30,2.009,5414.00,10.66,10.43,12.11,851.67,854.36,195.699997,48.94,1.0458,177,0,15.157,2.09987,4.21,52933,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2029612.250000,616691.375000,59398.667969,3949.866699,1119.666626,327.000000
45:09:45,1540736100,2018-10-28T14:15:00,2018-10-28T10:15:00,2.011,5415.00,10.69,10.49,12.14,851.59,854.53,197.399994,49.03,1.0459,178,0,15.156,2.10246,4.21,52937,1.666667,3.133333,3.133333,1.666667,3.133333,3.133333,2030055.625000,616819.750000,59419.601563,3952.066650,1119.666626,327.000000
45:10:15,1540736130,2018-10-28T14:15:30,2018-10-28T10:15:30,2.004,5416.00,10.73,10.47,12.19,851.55,854.47,197.600006,48.96,1.0456,178,0,15.121,2.09519,4.21,52941,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,2030526.625000,616959.250000,59432.066406,3954.466553,1119.666626,327.000000
45:10:45,1540736160,2018-10-28T14:16:00,2018-10-28T10:16:00,2.006,5417.01,10.77,10.53,12.24,851.57,854.46,196.333328,48.88,1.0455,178,0,15.121,2.09701,4.21,52945,1.533333,2.100000,2.100000,1.533333,2.100000,2.100000,2030920.625000,617075.875000,59443.167969,3955.666748,1119.666626,327.000000
45:11:15,1540736190,2018-10-28T14:16:30,2018-10-28T10:16:30,2.007,5418.01,10.80,10.53,12.25,851.59,854.62,196.500000,48.86,1.0456,178,0,15.122,2.10090,4.21,52948,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2031250.625000,617170.375000,59455.066406,3957.699951,1119.666626,327.000000
45:11:45,1540736220,2018-10-28T14:17:00,2018-10-28T10:17:00,2.007,5419.01,10.84,10.57,12.31,851.61,854.52,198.233337,48.79,1.0453,178,0,15.121,2.09441,4.21,52952,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,2031643.375000,617285.750000,59462.800781,3958.466553,1119.666626,327.000000
45:12:15,1540736250,2018-10-28T14:17:30,2018-10-28T10:17:30,2.008,5420.02,10.87,10.60,12.34,851.65,854.41,194.500000,49.38,1.0450,178,0,15.122,2.09805,4.21,52955,1.900000,2.500000,2.500000,1.900000,2.500000,2.500000,2032081.125000,617419.687500,59476.132813,3958.466553,1119.666626,327.000000
45:12:45,1540736280,2018-10-28T14:18:00,2018-10-28T10:18:00,2.007,5421.02,10.91,10.61,12.40,851.54,854.56,195.483337,48.79,1.0451,178,0,15.122,2.09935,4.21,52959,2.100000,2.666667,3.333333,2.100000,2.666667,3.333333,2032556.625000,617567.875000,59487.898438,3958.966553,1120.166626,327.500000
45:13:15,1540736310,2018-10-28T14:18:30,2018-10-28T10:18:30,2.010,5422.03,10.96,10.65,12.44,851.47,854.55,196.016663,48.82,1.0449,178,0,15.122,2.09961,4.21,52962,2.000000,2.500000,2.866667,2.000000,2.500000,2.866667,2032998.125000,617702.625000,59498.964844,3960.300049,1120.533325,327.866669
45:13:45,1540736340,2018-10-28T14:19:00,2018-10-28T10:19:00,2.009,5423.04,11.00,10.66,12.49,851.62,854.54,196.366669,48.24,1.0447,178,0,15.120,2.09857,4.21,52966,2.233333,4.133333,4.333333,2.233333,4.133333,4.333333,2033493.125000,617861.437500,59517.632813,3963.733398,1120.533325,327.866669
45:14:15,1540736370,2018-10-28T14:19:30,2018-10-28T10:19:30,2.010,5424.04,11.04,10.71,12.51,851.56,854.55,197.366669,48.01,1.0446,178,0,15.122,2.10038,4.21,52969,1.666667,2.233333,2.233333,1.666667,2.233333,2.233333,2033901.875000,617987.000000,59524.535156,3964.533447,1120.533325,327.866669
45:14:45,1540736400,2018-10-28T14:20:00,2018-10-28T10:20:00,2.011,5425.05,11.08,10.74,12.56,851.58,854.55,196.916672,47.71,1.0445,179,0,15.123,2.10298,4.21,52972,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,2034222.125000,618087.562500,59535.667969,3965.399902,1120.533325,327.866669
45:15:15,1540736430,2018-10-28T14:20:30,2018-10-28T10:20:30,2.006,5426.05,11.13,10.77,12.58,851.62,854.53,199.416672,48.17,1.0442,179,0,15.088,2.09208,4.21,52975,1.133333,1.900000,2.066667,1.133333,1.900000,2.066667,2034552.125000,618189.312500,59545.699219,3967.133301,1120.533325,327.866669
45:15:45,1540736460,2018-10-28T14:21:00,2018-10-28T10:21:00,2.008,5427.06,11.18,10.85,12.65,851.64,854.60,196.816666,48.49,1.0441,179,0,15.087,2.09649,4.21,52978,1.733333,2.700000,2.700000,1.733333,2.700000,2.700000,2034966.625000,618319.312500,59562.234375,3968.000000,1120.533325,327.866669
45:16:15,1540736490,2018-10-28T14:21:30,2018-10-28T10:21:30,2.008,5428.06,11.21,10.81,12.68,851.55,854.62,197.750000,48.41,1.0440,179,0,15.088,2.09753,4.21,52981,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,2035279.500000,618413.187500,59572.734375,3969.266602,1120.533325,327.866669
45:16:45,1540736520,2018-10-28T14:22:00,2018-10-28T10:22:00,2.009,5429.07,11.27,10.91,12.75,851.59,854.55,198.350006,48.37,1.0437,179,0,15.088,2.09441,4.21,52984,1.266667,2.066667,2.833333,1.266667,2.066667,2.833333,2035664.625000,618529.250000,59593.933594,3971.166748,1121.699951,327.866669
45:17:15,1540736550,2018-10-28T14:22:30,2018-10-28T10:22:30,2.009,5430.08,11.32,10.86,12.80,851.60,854.65,197.050003,48.44,1.0436,179,0,15.085,2.10220,4.13,52971,2.000000,3.000000,4.133333,2.000000,3.000000,4.133333,2036129.125000,618669.875000,59609.699219,3974.333252,1122.333374,327.933319
45:17:45,1540736580,2018-10-28T14:23:00,2018-10-28T10:23:00,2.010,5431.08,11.38,10.78,12.84,851.54,854.90,197.699997,47.66,1.0437,179,0,15.083,2.09857,4.13,52955,2.000000,2.200000,3.400000,2.000000,2.200000,3.400000,2036567.750000,618803.375000,59622.000000,3975.800049,1123.133301,328.733337
45:18:15,1540736610,2018-10-28T14:23:30,2018-10-28T10:23:30,2.010,5432.09,11.40,10.65,12.90,851.56,855.06,197.500000,47.53,1.0439,179,0,15.081,2.09286,4.13,52940,1.900000,2.133333,2.133333,1.900000,2.133333,2.133333,2037006.125000,618935.062500,59634.101563,3976.033447,1123.133301,328.733337
45:18:45,1540736640,2018-10-28T14:24:00,2018-10-28T10:24:00,2.009,5433.10,11.44,10.58,12.90,851.47,855.26,200.149994,47.46,1.0440,179,0,15.081,2.09779,4.12,52924,1.900000,2.100000,2.300000,1.900000,2.100000,2.300000,2037418.625000,619065.062500,59643.832031,3976.866699,1123.333374,328.799988
45:19:15,1540736670,2018-10-28T14:24:30,2018-10-28T10:24:30,2.010,5434.11,11.48,10.54,12.93,851.65,855.38,196.116669,47.88,1.0439,181,0,15.079,2.11158,4.12,52909,2.000000,2.266667,4.533333,2.000000,2.266667,4.533333,2037851.375000,619199.062500,59660.332031,3979.266602,1125.733276,329.600006
45:19:45,1540736700,2018-10-28T14:25:00,2018-10-28T10:25:00,1.998,5435.10,11.54,10.49,12.97,851.72,855.53,191.699997,47.90,1.0439,181,0,15.010,2.08482,4.12,52893,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,2038299.250000,619341.437500,59674.000000,3980.000000,1125.733276,329.600006
45:20:15,1540736730,2018-10-28T14:25:30,2018-10-28T10:25:30,1.997,5436.10,11.58,10.48,13.06,851.57,855.65,196.699997,47.85,1.0439,181,0,15.009,2.08664,4.12,52877,1.900000,2.400000,2.400000,1.900000,2.400000,2.400000,2038734.875000,619473.375000,59684.199219,3981.000000,1125.733276,329.600006
45:20:45,1540736760,2018-10-28T14:26:00,2018-10-28T10:26:00,1.999,5437.09,11.61,10.45,13.09,851.59,855.70,193.649994,47.92,1.0438,181,0,15.010,2.08664,4.11,52861,1.833333,2.200000,2.633333,1.833333,2.200000,2.633333,2039184.375000,619614.625000,59693.332031,3981.766602,1126.199951,329.600006
45:21:15,1540736790,2018-10-28T14:26:30,2018-10-28T10:26:30,2.001,5438.09,11.65,10.43,13.11,851.61,855.71,192.483337,48.29,1.0436,181,0,15.009,2.09337,4.12,52846,4.666667,5.733333,6.300000,4.666667,5.733333,6.300000,2039954.625000,619853.062500,59712.933594,3983.699951,1126.599976,329.600006
45:21:45,1540736820,2018-10-28T14:27:00,2018-10-28T10:27:00,2.001,5439.09,11.70,10.42,13.14,851.63,855.84,196.600006,48.69,1.0436,181,0,15.010,2.08819,4.11,52830,3.633333,5.066667,5.500000,3.633333,5.066667,5.500000,2040626.750000,620059.937500,59738.898438,3985.333252,1127.466675,329.600006
45:22:15,1540736850,2018-10-28T14:27:30,2018-10-28T10:27:30,2.001,5440.08,11.74,10.43,13.22,851.62,855.93,195.616669,48.64,1.0435,181,0,15.009,2.09208,4.11,52814,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,2041178.625000,620227.375000,59752.066406,3985.333252,1127.466675,329.600006
45:22:45,1540736880,2018-10-28T14:28:00,2018-10-28T10:28:00,2.002,5441.08,11.78,10.45,13.23,851.56,855.98,197.300003,48.12,1.0435,181,0,15.008,2.09078,4.11,52798,2.900000,4.766667,4.766667,2.900000,4.766667,4.766667,2041760.750000,620410.000000,59771.398438,3985.899902,1127.466675,329.600006
45:23:15,1540736910,2018-10-28T14:28:30,2018-10-28T10:28:30,2.004,5442.08,11.82,10.45,13.29,851.58,856.02,194.333328,48.18,1.0434,181,0,15.009,2.08845,4.10,52782,3.133333,4.000000,4.200000,3.133333,4.000000,4.200000,2042332.500000,620585.875000,59791.464844,3986.399902,1127.466675,329.600006
45:23:45,1540736940,2018-10-28T14:29:00,2018-10-28T10:29:00,2.004,5443.08,11.88,10.49,13.40,851.64,856.04,198.100006,48.08,1.0432,181,0,15.011,2.09104,4.11,52767,2.766667,3.733333,4.900000,2.766667,3.733333,4.900000,2042864.375000,620754.375000,59811.765625,3987.933350,1128.333374,329.600006
45:24:15,1540736970,2018-10-28T14:29:30,2018-10-28T10:29:30,2.007,5444.08,11.93,10.50,13.40,851.50,856.07,197.233337,48.44,1.0430,181,0,15.012,2.09363,4.11,52751,3.133333,3.533333,3.533333,3.133333,3.533333,3.533333,2043461.125000,620930.562500,59830.898438,3988.000000,1128.333374,329.600006
45:24:45,1540737000,2018-10-28T14:30:00,2018-10-28T10:30:00,2.005,5445.08,11.99,10.53,13.48,851.57,856.06,199.449997,48.48,1.0427,181,0,15.010,2.08793,4.10,52735,2.133333,2.733333,2.733333,2.133333,2.733333,2.733333,2043919.250000,621074.062500,59845.765625,3988.800049,1128.333374,329.600006
45:25:15,1540737030,2018-10-28T14:30:30,2018-10-28T10:30:30,2.006,5446.08,12.04,10.56,13.52,851.60,856.08,197.683334,48.18,1.0426,181,0,15.012,2.09441,4.10,52719,1.866667,2.200000,2.200000,1.866667,2.200000,2.200000,2044341.875000,621205.687500,59854.500000,3988.833252,1128.366699,329.600006
45:25:45,1540737060,2018-10-28T14:31:00,2018-10-28T10:31:00,2.008,5447.09,12.10,10.56,13.61,851.46,856.19,197.383331,48.49,1.0425,181,0,15.012,2.10064,4.11,52704,1.733333,2.000000,2.100000,1.733333,2.000000,2.100000,2044762.875000,621331.437500,59863.964844,3989.666748,1129.199951,329.600006
45:26:15,1540737090,2018-10-28T14:31:30,2018-10-28T10:31:30,2.009,5448.09,12.16,10.62,13.65,851.57,856.21,200.116669,48.46,1.0423,181,0,15.013,2.08871,4.10,52688,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,2045233.250000,621473.250000,59874.566406,3989.666748,1129.199951,329.600006
45:26:45,1540737120,2018-10-28T14:32:00,2018-10-28T10:32:00,2.008,5449.10,12.20,10.69,13.73,851.62,856.23,197.466660,47.88,1.0422,181,0,15.018,2.08974,4.21,52680,1.666667,1.833333,1.833333,1.666667,1.833333,1.833333,2045618.625000,621589.625000,59883.500000,3989.666748,1129.199951,329.600006
45:27:15,1540737150,2018-10-28T14:32:30,2018-10-28T10:32:30,2.011,5450.11,12.28,10.91,13.80,851.68,855.88,197.766663,47.68,1.0415,182,0,15.020,2.09701,4.21,52692,2.133333,2.766667,2.766667,2.133333,2.766667,2.766667,2046115.750000,621741.312500,59896.800781,3990.533447,1129.199951,329.600006
45:27:45,1540737180,2018-10-28T14:33:00,2018-10-28T10:33:00,2.006,5451.11,12.35,11.19,13.85,851.64,855.63,199.850006,47.43,1.0409,182,0,14.990,2.08741,4.21,52702,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,2046569.250000,621879.875000,59912.535156,3991.399902,1129.199951,329.600006
45:28:15,1540737210,2018-10-28T14:33:30,2018-10-28T10:33:30,2.010,5452.12,12.42,11.42,13.96,851.68,855.66,196.583328,47.19,1.0407,183,0,14.992,2.10038,4.21,52712,2.433333,3.133333,3.133333,2.433333,3.133333,3.133333,2047074.125000,622031.750000,59926.398438,3992.233398,1129.199951,329.600006
45:28:45,1540737240,2018-10-28T14:34:00,2018-10-28T10:34:00,2.007,5453.12,12.51,11.58,14.02,851.66,855.37,198.100006,47.07,1.0400,183,0,14.962,2.08690,4.21,52722,2.200000,2.766667,2.766667,2.200000,2.766667,2.766667,2047548.000000,622174.062500,59941.933594,3992.266602,1129.199951,329.600006
45:29:15,1540737270,2018-10-28T14:34:30,2018-10-28T10:34:30,2.008,5454.13,12.60,11.75,14.10,851.66,855.27,198.633331,47.62,1.0395,183,0,14.963,2.08301,4.21,52730,2.500000,3.566667,3.566667,2.500000,3.566667,3.566667,2048042.625000,622331.187500,59956.367188,3992.266602,1129.199951,329.600006
45:29:45,1540737300,2018-10-28T14:35:00,2018-10-28T10:35:00,2.011,5455.14,12.67,11.84,14.21,851.62,855.15,198.133331,47.15,1.0391,184,0,14.963,2.09337,4.21,52739,2.300000,3.633333,4.066667,2.300000,3.633333,4.066667,2048573.625000,622494.750000,59974.265625,3992.766602,1129.699951,330.100006
45:30:15,1540737330,2018-10-28T14:35:30,2018-10-28T10:35:30,2.006,5456.14,12.77,12.05,14.33,851.65,855.10,197.383331,46.75,1.0387,184,0,14.930,2.08586,4.21,52747,1.233333,1.233333,2.000000,1.233333,1.233333,2.000000,2048925.375000,622606.312500,59977.699219,3994.000000,1130.066650,330.466675
45:30:45,1540737360,2018-10-28T14:36:00,2018-10-28T10:36:00,2.009,5457.15,12.84,12.17,14.35,851.69,855.05,192.916672,46.79,1.0384,184,0,14.932,2.08664,4.21,52755,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,2049302.875000,622717.875000,59989.667969,3995.000000,1130.066650,330.466675
45:31:15,1540737390,2018-10-28T14:36:30,2018-10-28T10:36:30,2.012,5458.16,12.95,12.24,14.46,851.61,855.10,194.416672,47.18,1.0380,185,0,14.934,2.08974,4.21,52763,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,2049765.125000,622855.125000,60000.765625,3995.733398,1130.066650,330.466675
45:31:45,1540737420,2018-10-28T14:37:00,2018-10-28T10:37:00,2.005,5459.16,13.04,12.38,14.57,851.62,855.01,197.649994,47.49,1.0375,185,0,14.901,2.08069,4.21,52770,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,2050248.750000,623001.437500,60015.000000,3995.733398,1130.066650,330.466675
45:32:15,1540737450,2018-10-28T14:37:30,2018-10-28T10:37:30,2.008,5460.16,13.13,12.49,14.64,851.52,855.06,196.033340,46.55,1.0373,185,0,14.903,2.08741,4.21,52778,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,2050751.750000,623149.187500,60028.832031,3995.733398,1130.066650,330.466675
45:32:45,1540737480,2018-10-28T14:38:00,2018-10-28T10:38:00,2.011,5461.17,13.24,12.57,14.72,851.60,854.96,197.533340,46.26,1.0367,186,0,14.905,2.09130,4.21,52785,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,2051202.000000,623284.875000,60045.765625,3996.733398,1130.066650,330.466675
45:33:15,1540737510,2018-10-28T14:38:30,2018-10-28T10:38:30,2.005,5462.17,13.33,12.62,14.86,851.66,855.02,197.233337,46.74,1.0364,186,0,14.870,2.07526,4.21,52792,2.000000,3.500000,3.600000,2.000000,3.500000,3.600000,2051721.125000,623442.750000,60062.300781,3998.166748,1130.066650,330.466675
45:33:45,1540737540,2018-10-28T14:39:00,2018-10-28T10:39:00,2.005,5463.17,13.44,12.72,14.95,851.63,855.10,197.233337,46.39,1.0361,186,0,14.871,2.08069,4.21,52799,1.800000,2.166667,2.200000,1.800000,2.166667,2.200000,2052179.250000,623582.937500,60076.000000,3998.766602,1130.066650,330.466675
45:34:15,1540737570,2018-10-28T14:39:30,2018-10-28T10:39:30,2.010,5464.18,13.53,12.83,15.05,851.54,855.15,199.566666,45.95,1.0359,187,0,14.873,2.08508,4.21,52806,1.033333,2.000000,2.066667,1.033333,2.000000,2.066667,2052581.250000,623699.437500,60089.667969,4000.033447,1130.066650,330.466675
45:34:45,1540737600,2018-10-28T14:40:00,2018-10-28T10:40:00,2.004,5465.18,13.65,12.91,15.19,851.62,855.20,197.983337,45.95,1.0355,187,0,14.841,2.07397,4.21,52812,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2053035.375000,623837.937500,60100.398438,4000.033447,1130.066650,330.466675
45:35:15,1540737630,2018-10-28T14:40:30,2018-10-28T10:40:30,2.008,5466.18,13.75,12.96,15.27,851.70,855.16,198.216660,45.14,1.0351,187,0,14.841,2.07836,4.21,52819,1.566667,2.266667,2.466667,1.566667,2.266667,2.466667,2053493.875000,623973.375000,60114.265625,4000.133301,1130.166626,330.466675
45:35:45,1540737660,2018-10-28T14:41:00,2018-10-28T10:41:00,2.010,5467.19,13.87,13.05,15.38,851.70,855.29,196.816666,44.87,1.0348,187,0,14.842,2.08043,4.21,52825,2.700000,3.200000,4.366667,2.700000,3.200000,4.366667,2054018.000000,624140.562500,60128.535156,4000.899902,1130.933350,330.466675
45:36:15,1540737690,2018-10-28T14:41:30,2018-10-28T10:41:30,2.010,5468.20,13.97,13.13,15.46,851.62,855.23,200.300003,44.35,1.0344,188,0,14.842,2.08043,4.21,52832,2.000000,2.666667,3.100000,2.000000,2.666667,3.100000,2054450.625000,624276.812500,60140.964844,4003.533447,1130.933350,330.466675
45:36:45,1540737720,2018-10-28T14:42:00,2018-10-28T10:42:00,2.008,5469.21,14.07,13.18,15.56,851.60,855.26,195.916672,44.30,1.0341,188,0,14.810,2.08146,4.21,52838,2.000000,3.000000,3.400000,2.000000,3.000000,3.400000,2054928.500000,624425.625000,60155.535156,4005.233398,1130.933350,330.466675
45:37:15,1540737750,2018-10-28T14:42:30,2018-10-28T10:42:30,2.008,5470.21,14.16,13.26,15.66,851.63,855.35,198.449997,44.47,1.0338,188,0,14.812,2.07294,4.21,52844,1.266667,1.566667,2.133333,1.266667,1.566667,2.133333,2055317.125000,624537.937500,60168.066406,4006.100098,1131.800049,330.466675
45:37:45,1540737780,2018-10-28T14:43:00,2018-10-28T10:43:00,2.014,5471.22,14.26,13.31,15.73,851.62,855.27,196.516663,44.30,1.0334,190,0,14.812,2.08793,4.21,52849,1.500000,1.866667,1.866667,1.500000,1.866667,1.866667,2055711.500000,624657.187500,60180.332031,4006.100098,1131.800049,330.466675
45:38:15,1540737810,2018-10-28T14:43:30,2018-10-28T10:43:30,2.002,5472.22,14.37,13.36,15.84,851.64,855.32,193.366669,43.83,1.0330,190,0,14.746,2.07011,4.21,52855,1.233333,1.833333,1.833333,1.233333,1.833333,1.833333,2056061.375000,624762.687500,60193.632813,4006.666748,1131.800049,330.466675
45:38:45,1540737840,2018-10-28T14:44:00,2018-10-28T10:44:00,2.006,5473.22,14.47,13.39,15.88,851.51,855.46,195.216660,44.32,1.0328,190,0,14.749,2.07475,4.21,52861,2.066667,2.633333,2.633333,2.066667,2.633333,2.633333,2056522.500000,624902.000000,60208.066406,4006.966553,1131.800049,330.466675
45:39:15,1540737870,2018-10-28T14:44:30,2018-10-28T10:44:30,2.008,5474.22,14.58,13.53,16.01,851.54,855.49,192.283340,44.27,1.0324,190,0,14.747,2.07501,4.21,52866,1.900000,2.000000,2.133333,1.900000,2.000000,2.133333,2056942.000000,625028.375000,60217.898438,4007.166748,1131.933350,330.466675
45:39:45,1540737900,2018-10-28T14:45:00,2018-10-28T10:45:00,2.009,5475.23,14.68,13.54,16.09,851.60,855.41,195.199997,43.27,1.0320,190,0,14.748,2.07552,4.21,52872,2.000000,2.800000,3.033333,2.000000,2.800000,3.033333,2057385.875000,625167.875000,60230.800781,4008.666748,1132.633301,330.466675
45:40:15,1540737930,2018-10-28T14:45:30,2018-10-28T10:45:30,2.011,5476.24,14.79,13.64,16.19,851.50,855.63,195.133331,42.72,1.0319,191,0,14.749,2.07501,4.21,52877,1.200000,1.966667,1.966667,1.200000,1.966667,1.966667,2057752.750000,625282.562500,60238.601563,4008.666748,1132.633301,330.466675
45:40:45,1540737960,2018-10-28T14:46:00,2018-10-28T10:46:00,2.007,5477.24,14.89,13.71,16.31,851.55,855.61,192.449997,42.39,1.0315,191,0,14.714,2.06959,4.21,52882,2.200000,2.900000,2.900000,2.200000,2.900000,2.900000,2058254.500000,625435.625000,60250.132813,4008.666748,1132.633301,330.466675
45:41:15,1540737990,2018-10-28T14:46:30,2018-10-28T10:46:30,2.009,5478.24,15.00,13.78,16.39,851.63,855.69,195.166672,42.07,1.0312,191,0,14.717,2.07140,4.21,52888,2.666667,2.833333,2.833333,2.666667,2.833333,2.833333,2058780.625000,625597.625000,60258.566406,4009.166748,1132.633301,330.466675
45:41:45,1540738020,2018-10-28T14:47:00,2018-10-28T10:47:00,2.011,5479.25,15.09,13.89,16.50,851.59,855.71,196.466660,41.84,1.0309,192,0,14.718,2.07449,4.21,52893,2.166667,2.966667,2.966667,2.166667,2.966667,2.966667,2059261.375000,625744.375000,60272.132813,4009.533447,1132.633301,330.466675
45:42:15,1540738050,2018-10-28T14:47:30,2018-10-28T10:47:30,2.007,5480.26,15.18,13.91,16.63,851.60,855.78,195.149994,41.82,1.0307,192,0,14.687,2.07088,4.21,52898,1.833333,2.533333,2.533333,1.833333,2.533333,2.533333,2059729.125000,625882.812500,60283.667969,4010.233398,1132.633301,330.466675
45:42:45,1540738080,2018-10-28T14:48:00,2018-10-28T10:48:00,2.008,5481.26,15.27,13.96,16.70,851.55,855.83,195.283340,42.00,1.0304,192,0,14.687,2.07397,4.21,52903,2.066667,2.533333,2.533333,2.066667,2.533333,2.533333,2060218.125000,626033.062500,60293.832031,4010.399902,1132.633301,330.466675
45:43:15,1540738110,2018-10-28T14:48:30,2018-10-28T10:48:30,2.010,5482.27,15.37,14.05,16.80,851.61,855.84,196.216660,41.76,1.0300,192,0,14.689,2.06908,4.21,52907,2.800000,3.566667,3.566667,2.800000,3.566667,3.566667,2060785.750000,626205.875000,60313.265625,4010.399902,1132.633301,330.466675
45:43:45,1540738140,2018-10-28T14:49:00,2018-10-28T10:49:00,2.013,5483.28,15.46,14.12,16.84,851.54,855.84,196.233337,41.19,1.0297,193,0,14.690,2.07036,4.21,52912,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,2061235.125000,626340.687500,60321.964844,4010.399902,1132.633301,330.466675
45:44:15,1540738170,2018-10-28T14:49:30,2018-10-28T10:49:30,2.012,5484.29,15.56,14.18,16.97,851.67,855.92,195.800003,41.03,1.0295,194,0,14.674,2.07165,4.21,52917,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,2061705.500000,626486.250000,60331.832031,4010.399902,1132.633301,330.466675
45:44:45,1540738200,2018-10-28T14:50:00,2018-10-28T10:50:00,2.008,5485.30,15.66,14.25,17.05,851.57,856.07,192.833328,40.77,1.0293,194,0,14.646,2.06702,4.21,52921,2.733333,3.733333,3.733333,2.733333,3.733333,3.733333,2062283.500000,626662.000000,60351.601563,4010.399902,1132.633301,330.466675
45:45:15,1540738230,2018-10-28T14:50:30,2018-10-28T10:50:30,2.008,5486.30,15.73,14.35,17.13,851.61,856.05,195.750000,40.58,1.0290,194,0,14.646,2.06650,4.21,52926,3.100000,4.200000,4.200000,3.100000,4.200000,4.200000,2062871.375000,626848.250000,60377.933594,4010.399902,1132.633301,330.466675
45:45:45,1540738260,2018-10-28T14:51:00,2018-10-28T10:51:00,2.010,5487.31,15.83,14.38,17.24,851.75,856.05,197.183334,40.66,1.0286,195,0,14.646,2.07036,4.21,52930,2.233333,2.433333,2.433333,2.233333,2.433333,2.433333,2063331.750000,626985.750000,60388.398438,4010.399902,1132.633301,330.466675
45:46:15,1540738290,2018-10-28T14:51:30,2018-10-28T10:51:30,2.005,5488.31,15.91,14.45,17.30,851.67,856.14,196.466660,40.24,1.0285,195,0,14.615,2.06084,4.21,52934,2.000000,2.100000,2.400000,2.000000,2.100000,2.400000,2063779.625000,627122.625000,60401.867188,4010.800049,1133.033325,330.466675
45:46:45,1540738320,2018-10-28T14:52:00,2018-10-28T10:52:00,2.006,5489.31,15.97,14.50,17.39,851.66,856.20,197.566666,39.91,1.0284,195,0,14.615,2.06444,4.21,52938,1.566667,1.733333,2.200000,1.566667,1.733333,2.200000,2064146.125000,627238.750000,60413.101563,4011.266602,1133.500000,330.466675
45:47:15,1540738350,2018-10-28T14:52:30,2018-10-28T10:52:30,2.008,5490.32,16.05,14.54,17.45,851.62,856.13,194.333328,39.39,1.0280,195,0,14.616,2.06213,4.21,52943,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,2064481.250000,627339.312500,60423.234375,4011.266602,1133.500000,330.466675
45:47:45,1540738380,2018-10-28T14:53:00,2018-10-28T10:53:00,2.009,5491.32,16.11,14.62,17.53,851.60,856.20,194.899994,39.52,1.0279,195,0,14.619,2.06264,4.21,52947,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,2064882.000000,627467.875000,60435.632813,4011.266602,1133.500000,330.466675
45:48:15,1540738410,2018-10-28T14:53:30,2018-10-28T10:53:30,2.011,5492.33,16.18,14.67,17.60,851.70,856.12,192.916672,39.24,1.0275,195,0,14.619,2.06470,4.21,52951,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,2065258.875000,627586.250000,60447.867188,4011.266602,1133.500000,330.466675
45:48:45,1540738440,2018-10-28T14:54:00,2018-10-28T10:54:00,2.012,5493.34,16.23,14.73,17.63,851.50,856.14,195.216660,39.10,1.0274,196,0,14.620,2.06856,4.21,52955,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,2065671.125000,627712.875000,60460.667969,4011.266602,1133.500000,330.466675
45:49:15,1540738470,2018-10-28T14:54:30,2018-10-28T10:54:30,2.008,5494.35,16.31,14.79,17.67,851.61,856.18,196.949997,39.63,1.0271,196,0,14.586,2.05853,4.21,52958,1.666667,2.166667,2.166667,1.666667,2.166667,2.166667,2066091.125000,627841.437500,60468.000000,4011.333252,1133.566650,330.466675
45:49:45,1540738500,2018-10-28T14:55:00,2018-10-28T10:55:00,2.008,5495.35,16.37,14.85,17.77,851.58,856.11,196.949997,38.82,1.0268,196,0,14.588,2.05956,4.21,52962,2.166667,2.700000,2.900000,2.166667,2.700000,2.900000,2066547.750000,627989.062500,60477.500000,4012.133301,1134.366699,330.466675
45:50:15,1540738530,2018-10-28T14:55:30,2018-10-28T10:55:30,2.008,5496.36,16.43,14.87,17.85,851.64,856.15,197.116669,38.57,1.0267,196,0,14.589,2.06007,4.21,52966,1.700000,2.733333,2.733333,1.700000,2.733333,2.733333,2067020.875000,628127.625000,60489.000000,4012.899902,1134.366699,330.466675
45:50:45,1540738560,2018-10-28T14:56:00,2018-10-28T10:56:00,2.011,5497.37,16.49,14.95,17.92,851.63,856.16,196.649994,38.49,1.0265,197,0,14.590,2.06496,4.21,52970,2.100000,3.066667,3.066667,2.100000,3.066667,3.066667,2067467.625000,628269.812500,60507.964844,4013.866699,1134.366699,330.466675
45:51:15,1540738590,2018-10-28T14:56:30,2018-10-28T10:56:30,2.006,5498.37,16.55,14.99,17.95,851.64,856.34,197.066666,38.88,1.0264,197,0,14.556,2.05597,4.21,52973,1.633333,2.100000,2.600000,1.633333,2.100000,2.600000,2067844.250000,628387.250000,60523.898438,4015.166748,1135.233276,330.466675
45:51:45,1540738620,2018-10-28T14:57:00,2018-10-28T10:57:00,2.007,5499.37,16.62,15.05,17.99,851.68,856.16,192.199997,38.29,1.0260,197,0,14.557,2.06084,4.21,52977,1.333333,2.266667,2.766667,1.333333,2.266667,2.766667,2068249.375000,628513.312500,60535.832031,4017.033447,1136.666626,330.466675
45:52:15,1540738650,2018-10-28T14:57:30,2018-10-28T10:57:30,2.007,5500.38,16.66,15.11,18.06,851.56,856.17,195.500000,37.73,1.0259,197,0,14.559,2.06033,4.21,52980,1.433333,1.966667,2.900000,1.433333,1.966667,2.900000,2068626.125000,628628.687500,60547.734375,4019.066650,1138.699951,330.466675
45:52:45,1540738680,2018-10-28T14:58:00,2018-10-28T10:58:00,2.008,5501.38,16.71,15.15,18.10,851.66,856.22,196.033340,37.40,1.0258,197,0,14.559,2.06033,4.21,52984,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,2068977.375000,628737.187500,60556.800781,4019.066650,1138.699951,330.466675
45:53:15,1540738710,2018-10-28T14:58:30,2018-10-28T10:58:30,2.010,5502.39,16.76,15.20,18.15,851.59,856.23,194.533340,37.41,1.0256,197,0,14.559,2.06162,4.21,52987,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,2069321.125000,628842.375000,60568.464844,4019.066650,1138.699951,330.466675
45:53:45,1540738740,2018-10-28T14:59:00,2018-10-28T10:59:00,2.011,5503.40,16.79,15.27,18.22,851.56,856.12,196.633331,37.72,1.0254,198,0,14.560,2.06084,4.21,52990,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,2069764.250000,628983.312500,60575.433594,4019.066650,1138.699951,330.466675
45:54:15,1540738770,2018-10-28T14:59:30,2018-10-28T10:59:30,2.006,5504.40,16.86,15.31,18.27,851.60,856.07,190.733337,37.84,1.0250,198,0,14.531,2.05340,4.21,52994,2.200000,2.866667,2.866667,2.200000,2.866667,2.866667,2070241.375000,629135.000000,60586.300781,4019.066650,1138.699951,330.466675
45:54:45,1540738800,2018-10-28T15:00:00,2018-10-28T11:00:00,2.008,5505.41,16.90,15.36,18.27,851.64,856.15,193.333328,37.94,1.0250,198,0,14.531,2.06264,4.21,52997,2.500000,2.800000,2.800000,2.500000,2.800000,2.800000,2070750.500000,629292.250000,60601.199219,4019.233398,1138.699951,330.466675
45:55:15,1540738830,2018-10-28T15:00:30,2018-10-28T11:00:30,2.008,5506.41,16.95,15.38,18.35,851.50,856.16,193.699997,38.35,1.0248,198,0,14.531,2.05520,4.21,53000,2.000000,2.733333,2.966667,2.000000,2.733333,2.966667,2071218.250000,629437.187500,60617.300781,4020.800049,1139.566650,330.466675
45:55:45,1540738860,2018-10-28T15:01:00,2018-10-28T11:01:00,2.010,5507.42,17.02,15.42,18.43,851.53,856.25,194.550003,38.02,1.0246,198,0,14.532,2.05545,4.21,53003,2.066667,2.333333,2.500000,2.066667,2.333333,2.500000,2071686.875000,629577.187500,60626.433594,4021.133301,1139.900024,330.799988
45:56:15,1540738890,2018-10-28T15:01:30,2018-10-28T11:01:30,2.009,5508.43,17.08,15.45,18.43,851.60,856.26,193.066666,37.37,1.0245,198,0,14.529,2.06187,4.14,52995,2.000000,2.100000,2.633333,2.000000,2.100000,2.633333,2072129.875000,629708.937500,60639.699219,4021.933350,1140.666626,331.333344
45:56:45,1540738920,2018-10-28T15:02:00,2018-10-28T11:02:00,2.010,5509.44,17.11,15.38,18.53,851.60,856.42,194.983337,37.37,1.0246,198,0,14.528,2.05853,4.14,52980,1.366667,1.900000,2.200000,1.366667,1.900000,2.200000,2072513.125000,629823.312500,60648.433594,4024.100098,1141.300049,331.333344
45:57:15,1540738950,2018-10-28T15:02:30,2018-10-28T11:02:30,2.011,5510.45,17.17,15.30,18.57,851.74,856.64,191.899994,37.69,1.0246,199,0,14.526,2.06470,4.13,52964,1.133333,2.100000,2.100000,1.133333,2.100000,2.100000,2072875.750000,629934.562500,60662.000000,4025.133301,1141.300049,331.333344
45:57:45,1540738980,2018-10-28T15:03:00,2018-10-28T11:03:00,2.004,5511.44,17.21,15.24,18.64,851.63,856.85,194.383331,38.45,1.0246,199,0,14.495,2.05956,4.13,52948,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,2073225.875000,630042.812500,60671.101563,4025.866699,1141.300049,331.333344
45:58:15,1540739010,2018-10-28T15:03:30,2018-10-28T11:03:30,2.005,5512.44,17.26,15.18,18.67,851.62,856.92,194.683334,37.43,1.0246,199,0,14.494,2.05314,4.12,52933,1.066667,1.633333,2.000000,1.066667,1.633333,2.000000,2073574.625000,630144.375000,60679.667969,4027.466553,1141.900024,331.333344
45:58:45,1540739040,2018-10-28T15:04:00,2018-10-28T11:04:00,2.006,5513.45,17.29,15.14,18.67,851.66,857.02,193.233337,37.36,1.0246,199,0,14.494,2.05109,4.12,52917,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,2073996.875000,630272.812500,60684.699219,4027.733398,1142.166626,331.333344
45:59:15,1540739070,2018-10-28T15:04:30,2018-10-28T11:04:30,2.006,5514.45,17.33,15.13,18.72,851.60,857.06,193.466660,36.78,1.0246,199,0,14.494,2.05135,4.13,52902,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,2074347.125000,630378.375000,60689.632813,4027.733398,1142.166626,331.333344
45:59:45,1540739100,2018-10-28T15:05:00,2018-10-28T11:05:00,2.005,5515.45,17.38,15.13,18.77,851.54,857.14,194.533340,36.83,1.0245,199,0,14.492,2.05238,4.13,52886,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,2074683.375000,630481.062500,60697.234375,4028.600098,1142.166626,331.333344
46:00:15,1540739130,2018-10-28T15:05:30,2018-10-28T11:05:30,2.005,5516.45,17.41,15.09,18.82,851.59,857.13,195.983337,36.67,1.0244,199,0,14.490,2.05982,4.12,52871,1.600000,1.800000,1.800000,1.600000,1.800000,1.800000,2075088.375000,630602.312500,60704.101563,4028.600098,1142.166626,331.333344
46:00:45,1540739160,2018-10-28T15:06:00,2018-10-28T11:06:00,2.007,5517.45,17.44,15.09,18.85,851.60,857.12,192.116669,36.66,1.0242,199,0,14.492,2.05135,4.12,52855,1.766667,1.966667,1.966667,1.766667,1.966667,1.966667,2075481.375000,630727.312500,60715.066406,4028.600098,1142.166626,331.333344
46:01:15,1540739190,2018-10-28T15:06:30,2018-10-28T11:06:30,2.006,5518.45,17.49,15.09,18.91,851.57,857.35,198.000000,36.46,1.0243,199,0,14.492,2.05289,4.12,52840,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,2075841.625000,630833.375000,60721.332031,4028.600098,1142.166626,331.333344
46:01:45,1540739220,2018-10-28T15:07:00,2018-10-28T11:07:00,2.008,5519.46,17.52,15.08,18.92,851.48,857.34,198.616669,36.77,1.0242,199,0,14.492,2.05314,4.12,52824,1.000000,1.366667,1.700000,1.000000,1.366667,1.700000,2076171.875000,630933.312500,60732.832031,4029.266602,1142.833374,331.333344
46:02:15,1540739250,2018-10-28T15:07:30,2018-10-28T11:07:30,2.011,5520.47,17.57,15.09,18.94,851.53,857.37,195.133331,37.07,1.0240,200,0,14.491,2.05930,4.12,52808,1.600000,1.900000,1.900000,1.600000,1.900000,1.900000,2076551.750000,631052.125000,60739.035156,4029.466553,1143.033325,331.333344
46:02:45,1540739280,2018-10-28T15:08:00,2018-10-28T11:08:00,2.004,5521.47,17.60,15.08,18.99,851.46,857.39,193.899994,36.55,1.0240,200,0,14.460,2.05802,4.11,52793,1.233333,1.500000,1.500000,1.233333,1.500000,1.500000,2076910.000000,631161.187500,60743.433594,4029.466553,1143.033325,331.333344
46:03:15,1540739310,2018-10-28T15:08:30,2018-10-28T11:08:30,2.005,5522.47,17.64,15.09,19.08,851.51,857.40,191.833328,36.56,1.0238,200,0,14.461,2.05648,4.12,52777,1.966667,2.300000,2.300000,1.966667,2.300000,2.300000,2077310.000000,631287.312500,60754.765625,4030.199951,1143.033325,331.333344
46:03:45,1540739340,2018-10-28T15:09:00,2018-10-28T11:09:00,2.006,5523.47,17.71,15.11,19.09,851.36,857.49,195.066666,36.67,1.0237,200,0,14.463,2.05366,4.12,52762,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2077620.250000,631386.562500,60765.867188,4030.500000,1143.033325,331.333344
46:04:15,1540739370,2018-10-28T15:09:30,2018-10-28T11:09:30,2.008,5524.48,17.76,15.17,19.16,851.51,857.56,195.850006,36.48,1.0236,200,0,14.461,2.05186,4.12,52747,1.766667,2.100000,2.100000,1.766667,2.100000,2.100000,2078005.875000,631505.937500,60776.898438,4031.199951,1143.033325,331.333344
46:04:45,1540739400,2018-10-28T15:10:00,2018-10-28T11:10:00,2.008,5525.48,17.81,15.19,19.19,851.58,857.61,193.233337,36.23,1.0235,200,0,14.462,2.05802,4.11,52731,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,2078350.875000,631611.250000,60784.464844,4031.199951,1143.033325,331.333344
46:05:15,1540739430,2018-10-28T15:10:30,2018-10-28T11:10:30,2.009,5526.49,17.87,15.21,19.20,851.56,857.67,192.016663,36.17,1.0233,200,0,14.461,2.05520,4.11,52715,1.933333,2.266667,2.266667,1.933333,2.266667,2.266667,2078794.875000,631748.562500,60793.367188,4031.899902,1143.033325,331.333344
46:05:45,1540739460,2018-10-28T15:11:00,2018-10-28T11:11:00,2.010,5527.50,17.92,15.26,19.30,851.60,857.59,196.050003,35.84,1.0231,200,0,14.462,2.05340,4.11,52699,4.200000,4.333333,4.333333,4.200000,4.333333,4.333333,2079687.750000,632012.562500,60799.234375,4032.066650,1143.033325,331.333344
46:06:15,1540739490,2018-10-28T15:11:30,2018-10-28T11:11:30,2.010,5528.51,17.97,15.25,19.32,851.49,857.63,194.883331,36.17,1.0229,201,0,14.463,2.06110,4.11,52684,4.366667,4.966667,4.966667,4.366667,4.966667,4.966667,2080549.750000,632280.312500,60816.632813,4032.066650,1143.033325,331.333344
46:06:45,1540739520,2018-10-28T15:12:00,2018-10-28T11:12:00,2.005,5529.51,18.01,15.30,19.39,851.53,857.70,196.250000,36.56,1.0228,201,0,14.431,2.05007,4.11,52668,2.033333,2.466667,2.466667,2.033333,2.466667,2.466667,2081004.000000,632415.687500,60834.300781,4032.066650,1143.033325,331.333344
46:07:15,1540739550,2018-10-28T15:12:30,2018-10-28T11:12:30,2.005,5530.51,18.05,15.34,19.40,851.50,857.63,194.600006,36.18,1.0226,201,0,14.432,2.05545,4.11,52653,1.400000,2.266667,2.266667,1.400000,2.266667,2.266667,2081385.875000,632535.437500,60847.433594,4032.066650,1143.033325,331.333344
46:07:45,1540739580,2018-10-28T15:13:00,2018-10-28T11:13:00,2.004,5531.50,18.08,15.37,19.47,851.41,857.64,197.000000,35.64,1.0226,201,0,14.434,2.05058,4.11,52637,1.133333,1.200000,1.200000,1.133333,1.200000,1.200000,2081737.375000,632643.812500,60855.699219,4032.066650,1143.033325,331.333344
46:08:15,1540739610,2018-10-28T15:13:30,2018-10-28T11:13:30,2.006,5532.51,18.13,15.45,19.54,851.48,857.56,194.000000,35.77,1.0223,201,0,14.433,2.05545,4.11,52622,1.900000,2.000000,2.766667,1.900000,2.000000,2.766667,2082166.875000,632773.625000,60861.601563,4032.933350,1143.900024,332.200012
46:08:45,1540739640,2018-10-28T15:14:00,2018-10-28T11:14:00,2.007,5533.51,18.17,15.48,19.53,851.55,857.63,196.233337,35.64,1.0222,201,0,14.434,2.05212,4.11,52606,1.966667,2.166667,2.166667,1.966667,2.166667,2.166667,2082625.250000,632909.750000,60874.535156,4032.933350,1143.900024,332.200012
46:09:15,1540739670,2018-10-28T15:14:30,2018-10-28T11:14:30,2.008,5534.51,18.19,15.53,19.57,851.44,857.51,191.649994,35.35,1.0220,201,0,14.434,2.05238,4.11,52591,1.900000,2.100000,2.100000,1.900000,2.100000,2.100000,2083102.875000,633045.875000,60881.332031,4032.933350,1143.900024,332.200012
46:09:45,1540739700,2018-10-28T15:15:00,2018-10-28T11:15:00,2.009,5535.52,18.24,15.57,19.61,851.45,857.66,197.083328,35.24,1.0220,201,0,14.435,2.05263,4.10,52575,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2083435.125000,633145.062500,60888.832031,4032.933350,1143.900024,332.200012
46:10:15,1540739730,2018-10-28T15:15:30,2018-10-28T11:15:30,2.009,5536.53,18.27,15.58,19.66,851.48,857.63,194.783340,35.10,1.0219,201,0,14.437,2.05520,4.10,52559,1.800000,1.800000,1.800000,1.800000,1.800000,1.800000,2083813.125000,633265.750000,60896.101563,4032.933350,1143.900024,332.200012
46:10:45,1540739760,2018-10-28T15:16:00,2018-10-28T11:16:00,2.010,5537.54,18.30,15.75,19.69,851.42,857.31,192.666672,35.24,1.0214,202,0,14.445,2.05802,4.21,52572,1.400000,1.933333,1.933333,1.400000,1.933333,1.933333,2084180.625000,633374.812500,60907.332031,4033.000000,1143.900024,332.200012
46:11:15,1540739790,2018-10-28T15:16:30,2018-10-28T11:16:30,2.008,5538.54,18.35,16.11,19.71,851.43,856.96,196.483337,35.01,1.0208,202,0,14.419,2.04674,4.21,52586,1.466667,1.966667,2.000000,1.466667,1.966667,2.000000,2084560.250000,633487.062500,60916.632813,4033.833252,1143.933350,332.200012
46:11:45,1540739820,2018-10-28T15:17:00,2018-10-28T11:17:00,2.010,5539.55,18.41,16.31,19.81,851.55,856.89,197.899994,35.42,1.0205,202,0,14.422,2.05161,4.21,52599,1.233333,1.666667,2.000000,1.233333,1.666667,2.000000,2084891.500000,633592.937500,60924.632813,4035.100098,1144.766724,332.200012
46:12:15,1540739850,2018-10-28T15:17:30,2018-10-28T11:17:30,2.010,5540.56,18.47,16.58,19.90,851.54,856.53,197.433334,35.05,1.0198,203,0,14.426,2.05212,4.21,52610,1.533333,2.200000,2.200000,1.533333,2.200000,2.200000,2085268.625000,633711.062500,60937.265625,4035.533447,1144.766724,332.200012
46:12:45,1540739880,2018-10-28T15:18:00,2018-10-28T11:18:00,2.004,5541.56,18.54,16.73,19.89,851.50,856.46,196.449997,34.68,1.0195,203,0,14.396,2.04495,4.21,52622,1.300000,1.400000,1.400000,1.300000,1.400000,1.400000,2085598.500000,633811.312500,60945.234375,4035.533447,1144.766724,332.200012
46:13:15,1540739910,2018-10-28T15:18:30,2018-10-28T11:18:30,2.006,5542.56,18.60,16.89,19.96,851.51,856.33,193.883331,34.45,1.0192,203,0,14.398,2.05033,4.21,52633,1.000000,1.000000,1.500000,1.000000,1.000000,1.500000,2085897.125000,633906.687500,60958.066406,4036.233398,1144.766724,332.200012
46:13:45,1540739940,2018-10-28T15:19:00,2018-10-28T11:19:00,2.010,5543.57,18.64,17.03,20.05,851.53,856.22,194.683334,34.29,1.0189,203,0,14.399,2.04674,4.21,52644,1.333333,1.966667,2.000000,1.333333,1.966667,2.000000,2086255.250000,634016.812500,60970.933594,4037.966553,1144.766724,332.200012
46:14:15,1540739970,2018-10-28T15:19:30,2018-10-28T11:19:30,2.012,5544.58,18.68,17.14,20.08,851.60,856.07,193.149994,34.20,1.0186,204,0,14.401,2.05186,4.21,52654,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,2086709.750000,634153.625000,60980.898438,4038.133301,1144.766724,332.200012
46:14:45,1540740000,2018-10-28T15:20:00,2018-10-28T11:20:00,2.008,5545.58,18.72,17.26,20.13,851.49,855.93,190.733337,34.36,1.0183,204,0,14.370,2.04981,4.21,52664,1.733333,2.033333,2.033333,1.733333,2.033333,2.033333,2087137.625000,634286.125000,60990.832031,4038.133301,1144.766724,332.200012
46:15:15,1540740030,2018-10-28T15:20:30,2018-10-28T11:20:30,2.010,5546.59,18.77,17.35,20.19,851.42,855.86,193.250000,33.95,1.0180,205,0,14.373,2.04905,4.21,52674,1.000000,1.400000,1.633333,1.000000,1.400000,1.633333,2087433.500000,634378.625000,61000.734375,4038.466553,1145.099976,332.200012
46:15:45,1540740060,2018-10-28T15:21:00,2018-10-28T11:21:00,2.005,5547.59,18.80,17.45,20.22,851.44,855.72,192.366669,34.13,1.0177,205,0,14.342,2.04316,4.21,52684,1.533333,1.800000,2.166667,1.533333,1.800000,2.166667,2087766.500000,634479.250000,61014.898438,4039.800049,1145.633301,332.200012
46:16:15,1540740090,2018-10-28T15:21:30,2018-10-28T11:21:30,2.006,5548.60,18.85,17.53,20.21,851.33,855.74,192.416672,33.96,1.0176,205,0,14.343,2.04137,4.21,52694,1.000000,1.600000,1.700000,1.000000,1.600000,1.700000,2088091.500000,634580.937500,61028.601563,4040.066650,1145.633301,332.200012
46:16:45,1540740120,2018-10-28T15:22:00,2018-10-28T11:22:00,2.006,5549.60,18.90,17.58,20.31,851.50,855.61,193.750000,33.86,1.0173,205,0,14.344,2.03984,4.21,52703,1.000000,1.700000,1.933333,1.000000,1.700000,1.933333,2088426.750000,634685.937500,61035.667969,4040.766602,1145.633301,332.200012
46:17:15,1540740150,2018-10-28T15:22:30,2018-10-28T11:22:30,2.008,5550.60,18.95,17.67,20.32,851.59,855.57,192.133331,33.81,1.0170,205,0,14.346,2.04649,4.21,52712,1.566667,2.333333,2.333333,1.566667,2.333333,2.333333,2088808.500000,634805.687500,61050.464844,4041.633301,1145.633301,332.200012
46:17:45,1540740180,2018-10-28T15:23:00,2018-10-28T11:23:00,2.009,5551.61,19.01,17.76,20.38,851.58,855.64,193.683334,33.64,1.0169,205,0,14.346,2.04495,4.21,52721,1.800000,2.300000,2.300000,1.800000,2.300000,2.300000,2089238.250000,634939.562500,61063.167969,4041.633301,1145.633301,332.200012
46:18:15,1540740210,2018-10-28T15:23:30,2018-10-28T11:23:30,2.010,5552.62,19.06,17.82,20.43,851.44,855.57,192.699997,33.44,1.0167,205,0,14.348,2.04572,4.21,52730,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,2089595.875000,635049.687500,61082.265625,4042.433350,1145.633301,332.200012
46:18:45,1540740240,2018-10-28T15:24:00,2018-10-28T11:24:00,2.013,5553.63,19.13,17.89,20.50,851.48,855.53,193.683334,33.44,1.0164,206,0,14.348,2.04495,4.21,52738,1.666667,2.000000,2.200000,1.666667,2.000000,2.200000,2089990.625000,635167.125000,61094.000000,4043.266602,1146.400024,332.200012
46:19:15,1540740270,2018-10-28T15:24:30,2018-10-28T11:24:30,2.007,5554.63,19.18,17.89,20.57,851.49,855.57,193.550003,33.39,1.0162,206,0,14.318,2.03754,4.21,52747,1.800000,2.000000,2.066667,1.800000,2.000000,2.066667,2090411.750000,635292.687500,61102.332031,4043.366699,1146.500000,332.200012
46:19:45,1540740300,2018-10-28T15:25:00,2018-10-28T11:25:00,2.008,5555.63,19.25,17.97,20.58,851.40,855.61,192.383331,33.27,1.0160,206,0,14.319,2.04393,4.21,52755,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,2090756.500000,635394.062500,61113.832031,4043.366699,1146.500000,332.200012
46:20:15,1540740330,2018-10-28T15:25:30,2018-10-28T11:25:30,2.008,5556.64,19.32,18.03,20.65,851.46,855.52,192.633331,33.12,1.0157,206,0,14.319,2.04316,4.21,52763,1.666667,2.000000,2.166667,1.666667,2.000000,2.166667,2091143.250000,635512.625000,61123.535156,4044.000000,1146.500000,332.200012
46:20:45,1540740360,2018-10-28T15:26:00,2018-10-28T11:26:00,2.011,5557.65,19.39,18.10,20.70,851.42,855.55,194.300003,32.98,1.0155,206,0,14.322,2.04035,4.21,52771,1.400000,2.000000,2.100000,1.400000,2.000000,2.100000,2091514.875000,635625.000000,61133.765625,4044.533447,1146.500000,332.200012
46:21:15,1540740390,2018-10-28T15:26:30,2018-10-28T11:26:30,2.011,5558.66,19.46,18.15,20.75,851.46,855.51,193.483337,32.89,1.0152,207,0,14.324,2.04418,4.21,52779,1.400000,1.833333,1.833333,1.400000,1.833333,1.833333,2091912.125000,635744.375000,61140.234375,4045.100098,1146.500000,332.200012
46:21:45,1540740420,2018-10-28T15:27:00,2018-10-28T11:27:00,2.007,5559.66,19.53,18.20,20.87,851.47,855.54,193.699997,32.92,1.0150,207,0,14.293,2.04009,4.21,52786,1.300000,1.666667,1.666667,1.300000,1.666667,1.666667,2092310.500000,635863.125000,61149.000000,4045.100098,1146.500000,332.200012
46:22:15,1540740450,2018-10-28T15:27:30,2018-10-28T11:27:30,2.010,5560.67,19.62,18.23,20.91,851.39,855.55,193.933334,32.72,1.0147,207,0,14.294,2.03729,4.21,52794,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,2092739.750000,635998.000000,61158.132813,4045.100098,1146.500000,332.200012
46:22:45,1540740480,2018-10-28T15:28:00,2018-10-28T11:28:00,2.012,5561.68,19.70,18.33,20.99,851.40,855.58,194.066666,32.69,1.0144,208,0,14.294,2.04469,4.21,52801,1.933333,2.766667,2.766667,1.933333,2.766667,2.766667,2093187.875000,636127.875000,61178.234375,4045.100098,1146.500000,332.200012
46:23:15,1540740510,2018-10-28T15:28:30,2018-10-28T11:28:30,2.006,5562.68,19.77,18.36,21.06,851.41,855.70,191.516663,32.47,1.0143,208,0,14.265,2.03423,4.21,52808,1.266667,1.933333,1.933333,1.266667,1.933333,1.933333,2093565.625000,636241.312500,61189.300781,4045.699951,1146.500000,332.200012
46:23:45,1540740540,2018-10-28T15:29:00,2018-10-28T11:29:00,2.008,5563.69,19.87,18.43,21.17,851.31,855.73,196.100006,32.22,1.0140,208,0,14.267,2.02837,4.21,52815,1.466667,2.100000,2.133333,1.466667,2.100000,2.133333,2093939.375000,636347.625000,61206.035156,4046.066650,1146.500000,332.200012
46:24:15,1540740570,2018-10-28T15:29:30,2018-10-28T11:29:30,2.008,5564.69,19.95,18.46,21.24,851.43,855.77,195.233337,31.97,1.0138,208,0,14.268,2.03193,4.21,52822,1.800000,2.000000,2.566667,1.800000,2.000000,2.566667,2094348.125000,636474.312500,61216.332031,4046.800049,1146.500000,332.200012
46:24:45,1540740600,2018-10-28T15:30:00,2018-10-28T11:30:00,2.011,5565.70,20.02,18.53,21.34,851.36,855.67,191.816666,31.56,1.0135,209,0,14.268,2.04214,4.21,52829,1.100000,1.200000,1.200000,1.100000,1.200000,1.200000,2094648.375000,636568.937500,61225.199219,4046.800049,1146.500000,332.200012
46:25:15,1540740630,2018-10-28T15:30:30,2018-10-28T11:30:30,2.007,5566.71,20.12,18.60,21.40,851.31,855.78,192.066666,31.68,1.0132,209,0,14.237,2.03550,4.21,52836,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,2095038.875000,636687.812500,61233.000000,4047.133301,1146.500000,332.200012
46:25:45,1540740660,2018-10-28T15:31:00,2018-10-28T11:31:00,2.007,5567.71,20.19,18.62,21.49,851.35,855.85,192.100006,31.40,1.0131,209,0,14.238,2.03066,4.21,52842,2.333333,2.800000,3.066667,2.333333,2.800000,3.066667,2095530.250000,636835.875000,61245.234375,4049.000000,1146.900024,332.600006
46:26:15,1540740690,2018-10-28T15:31:30,2018-10-28T11:31:30,2.009,5568.72,20.24,18.75,21.52,851.34,855.81,191.433334,31.23,1.0129,209,0,14.238,2.04137,4.21,52849,4.266667,4.466667,4.933333,4.266667,4.466667,4.933333,2096337.875000,637078.000000,61260.800781,4050.366699,1147.366699,333.066681
46:26:45,1540740720,2018-10-28T15:32:00,2018-10-28T11:32:00,2.010,5569.72,20.31,18.75,21.61,851.32,855.93,194.466660,31.42,1.0127,210,0,14.240,2.03831,4.21,52855,3.600000,4.033333,4.033333,3.600000,4.033333,4.033333,2097035.750000,637291.187500,61274.699219,4051.033447,1147.366699,333.066681
46:27:15,1540740750,2018-10-28T15:32:30,2018-10-28T11:32:30,2.006,5570.73,20.34,18.81,21.62,851.29,855.78,189.983337,31.21,1.0125,210,0,14.214,2.03193,4.21,52861,1.566667,1.766667,1.766667,1.566667,1.766667,1.766667,2097413.000000,637402.125000,61278.933594,4051.500000,1147.366699,333.066681
46:27:45,1540740780,2018-10-28T15:33:00,2018-10-28T11:33:00,2.005,5571.73,20.39,18.87,21.70,851.33,855.74,192.933334,30.93,1.0123,210,0,14.213,2.02684,4.21,52867,1.666667,2.100000,2.100000,1.666667,2.100000,2.100000,2097779.000000,637514.687500,61289.566406,4051.899902,1147.366699,333.066681
46:28:15,1540740810,2018-10-28T15:33:30,2018-10-28T11:33:30,2.007,5572.73,20.41,18.95,21.72,851.25,855.74,193.199997,31.41,1.0121,210,0,14.213,2.02913,4.21,52873,1.366667,1.766667,1.766667,1.366667,1.766667,1.766667,2098172.500000,637635.250000,61301.000000,4051.899902,1147.366699,333.066681
46:28:45,1540740840,2018-10-28T15:34:00,2018-10-28T11:34:00,2.009,5573.74,20.45,18.96,21.77,851.35,855.76,190.533340,31.05,1.0120,210,0,14.215,2.03142,4.21,52879,1.466667,1.600000,1.600000,1.466667,1.600000,1.600000,2098577.500000,637759.125000,61307.367188,4051.899902,1147.366699,333.066681
46:29:15,1540740870,2018-10-28T15:34:30,2018-10-28T11:34:30,2.011,5574.75,20.48,19.00,21.85,851.34,855.73,189.100006,31.07,1.0119,211,0,14.214,2.03474,4.21,52884,1.400000,1.733333,2.133333,1.400000,1.733333,2.133333,2098932.750000,637868.250000,61312.035156,4052.566650,1148.033325,333.066681
46:29:45,1540740900,2018-10-28T15:35:00,2018-10-28T11:35:00,2.004,5575.75,20.49,19.05,21.81,851.36,855.72,189.666672,30.89,1.0119,211,0,14.185,2.03372,4.21,52890,2.000000,2.333333,2.466667,2.000000,2.333333,2.466667,2099391.500000,638016.125000,61320.832031,4052.766602,1148.233276,333.066681
46:30:15,1540740930,2018-10-28T15:35:30,2018-10-28T11:35:30,2.005,5576.75,20.52,19.07,21.85,851.36,855.58,192.916672,30.90,1.0116,211,0,14.185,2.02557,4.21,52895,1.566667,1.900000,1.900000,1.566667,1.900000,1.900000,2099743.250000,638128.812500,61332.933594,4052.766602,1148.233276,333.066681
46:30:45,1540740960,2018-10-28T15:36:00,2018-10-28T11:36:00,2.004,5577.75,20.54,19.08,21.87,851.33,855.60,192.983337,30.90,1.0115,211,0,14.183,2.02735,4.21,52901,1.366667,1.933333,1.933333,1.366667,1.933333,1.933333,2100115.000000,638242.125000,61346.464844,4053.233398,1148.233276,333.066681
46:31:15,1540740990,2018-10-28T15:36:30,2018-10-28T11:36:30,2.004,5578.74,20.57,19.13,21.91,851.35,855.59,191.649994,30.88,1.0114,211,0,14.185,2.02760,4.21,52906,1.400000,1.833333,1.833333,1.400000,1.833333,1.833333,2100500.750000,638360.187500,61359.464844,4053.633301,1148.233276,333.066681
46:31:45,1540741020,2018-10-28T15:37:00,2018-10-28T11:37:00,2.002,5579.74,20.59,19.17,21.91,851.24,855.67,192.899994,30.63,1.0115,211,0,14.187,2.02659,4.21,52911,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2100837.250000,638462.812500,61368.000000,4053.633301,1148.233276,333.066681
46:32:15,1540741050,2018-10-28T15:37:30,2018-10-28T11:37:30,2.003,5580.74,20.63,19.21,21.93,851.33,855.66,192.850006,30.51,1.0113,211,0,14.188,2.03142,4.21,52916,1.433333,1.600000,1.866667,1.433333,1.600000,1.866667,2101247.250000,638579.687500,61377.265625,4053.966553,1148.233276,333.066681
46:32:45,1540741080,2018-10-28T15:38:00,2018-10-28T11:38:00,2.004,5581.74,20.66,19.26,22.00,851.41,855.62,193.199997,30.43,1.0112,211,0,14.188,2.02837,4.21,52921,1.566667,2.066667,2.366667,1.566667,2.066667,2.366667,2101655.500000,638700.937500,61393.867188,4054.500000,1148.233276,333.066681
46:33:15,1540741110,2018-10-28T15:38:30,2018-10-28T11:38:30,2.004,5582.74,20.69,19.29,22.00,851.30,855.65,194.216660,30.11,1.0111,211,0,14.188,2.02837,4.21,52926,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2102095.000000,638831.125000,61401.167969,4054.500000,1148.233276,333.066681
46:33:45,1540741140,2018-10-28T15:39:00,2018-10-28T11:39:00,2.005,5583.74,20.72,19.34,22.03,851.24,855.67,193.283340,30.01,1.0111,211,0,14.189,2.03066,4.21,52931,1.900000,2.000000,2.233333,1.900000,2.000000,2.233333,2102493.750000,638953.062500,61410.765625,4055.166748,1148.900024,333.066681
46:34:15,1540741170,2018-10-28T15:39:30,2018-10-28T11:39:30,2.004,5584.73,20.75,19.35,22.08,851.20,855.72,193.199997,29.96,1.0110,211,0,14.188,2.02608,4.21,52935,2.700000,2.700000,2.833333,2.700000,2.700000,2.833333,2103029.250000,639121.312500,61418.167969,4055.366699,1149.099976,333.066681
46:34:45,1540741200,2018-10-28T15:40:00,2018-10-28T11:40:00,2.006,5585.74,20.77,19.40,22.10,851.30,855.52,193.266663,30.00,1.0107,211,0,14.190,2.03601,4.21,52940,1.433333,2.000000,2.200000,1.433333,2.000000,2.200000,2103415.000000,639238.312500,61427.765625,4055.966553,1149.699951,333.066681
46:35:15,1540741230,2018-10-28T15:40:30,2018-10-28T11:40:30,2.006,5586.74,20.79,19.42,22.12,851.22,855.57,193.100006,30.16,1.0107,211,0,14.190,2.02786,4.21,52945,1.900000,2.100000,2.366667,1.900000,2.100000,2.366667,2103863.500000,639363.562500,61437.898438,4056.233398,1149.966675,333.066681
46:35:45,1540741260,2018-10-28T15:41:00,2018-10-28T11:41:00,2.006,5587.74,20.82,19.46,22.10,851.32,855.56,191.149994,30.01,1.0106,211,0,14.189,2.03117,4.21,52949,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,2104230.750000,639472.812500,61447.398438,4056.233398,1149.966675,333.066681
46:36:15,1540741290,2018-10-28T15:41:30,2018-10-28T11:41:30,2.007,5588.74,20.85,19.41,22.17,851.45,855.45,196.449997,29.97,1.0103,211,0,14.189,2.02709,4.21,52953,1.466667,1.833333,2.466667,1.466667,1.833333,2.466667,2104605.000000,639589.125000,61458.867188,4057.100098,1150.833374,333.933319
46:36:45,1540741320,2018-10-28T15:42:00,2018-10-28T11:42:00,2.007,5589.74,20.88,19.51,22.18,851.34,855.63,195.366669,29.85,1.0105,211,0,14.192,2.03066,4.21,52958,1.566667,1.800000,2.266667,1.566667,1.800000,2.266667,2104955.000000,639696.000000,61471.800781,4057.966553,1151.699951,333.933319
46:37:15,1540741350,2018-10-28T15:42:30,2018-10-28T11:42:30,2.008,5590.75,20.89,19.57,22.22,851.28,855.49,193.250000,29.89,1.0102,211,0,14.192,2.03270,4.21,52962,1.766667,2.000000,2.266667,1.766667,2.000000,2.266667,2105341.500000,639815.687500,61482.367188,4058.233398,1151.966675,333.933319
46:37:45,1540741380,2018-10-28T15:43:00,2018-10-28T11:43:00,2.008,5591.75,20.93,19.57,22.26,851.30,855.56,189.616669,30.23,1.0101,211,0,14.191,2.03576,4.21,52966,1.566667,1.566667,1.866667,1.566667,1.566667,1.866667,2105718.000000,639935.562500,61485.832031,4058.800049,1152.533325,333.933319
46:38:15,1540741410,2018-10-28T15:43:30,2018-10-28T11:43:30,2.009,5592.76,20.95,19.60,22.25,851.40,855.61,193.266663,30.00,1.0102,211,0,14.191,2.03193,4.21,52970,1.233333,1.233333,1.566667,1.233333,1.233333,1.566667,2106062.500000,640038.562500,61493.832031,4059.533447,1152.766724,333.933319
46:38:45,1540741440,2018-10-28T15:44:00,2018-10-28T11:44:00,2.009,5593.77,20.98,19.63,22.31,851.28,855.50,190.616669,29.73,1.0099,211,0,14.192,2.02659,4.21,52974,1.633333,2.000000,2.500000,1.633333,2.000000,2.500000,2106440.500000,640156.000000,61507.234375,4060.566650,1153.400024,333.933319
46:39:15,1540741470,2018-10-28T15:44:30,2018-10-28T11:44:30,2.010,5594.77,21.01,19.63,22.30,851.28,855.52,195.333328,29.66,1.0099,211,0,14.192,2.03270,4.21,52978,1.566667,2.133333,2.200000,1.566667,2.133333,2.200000,2106805.250000,640272.687500,61518.699219,4061.633301,1153.400024,333.933319
46:39:45,1540741500,2018-10-28T15:45:00,2018-10-28T11:45:00,2.008,5595.78,21.03,19.66,22.31,851.25,855.57,196.883331,29.59,1.0099,211,0,14.192,2.02557,4.21,52982,2.833333,3.733333,3.966667,2.833333,3.733333,3.966667,2107351.750000,640442.000000,61544.332031,4062.566650,1153.400024,333.933319
46:40:15,1540741530,2018-10-28T15:45:30,2018-10-28T11:45:30,2.009,5596.79,21.02,19.68,22.39,851.14,855.49,196.016663,29.47,1.0098,211,0,14.193,2.03142,4.21,52985,1.666667,2.466667,2.466667,1.666667,2.466667,2.466667,2107752.500000,640567.000000,61562.234375,4063.133301,1153.400024,333.933319
46:40:45,1540741560,2018-10-28T15:46:00,2018-10-28T11:46:00,2.010,5597.80,21.07,19.71,22.37,851.32,855.53,195.583328,29.44,1.0097,212,0,14.194,2.03015,4.21,52989,1.400000,1.933333,1.933333,1.400000,1.933333,1.933333,2108144.500000,640679.937500,61576.332031,4063.133301,1153.400024,333.933319
46:41:15,1540741590,2018-10-28T15:46:30,2018-10-28T11:46:30,2.006,5598.80,21.08,19.75,22.44,851.21,855.50,196.083328,29.52,1.0096,212,0,14.166,2.02150,4.21,52992,1.533333,2.233333,3.366667,1.533333,2.233333,3.366667,2108562.250000,640806.250000,61592.234375,4065.233398,1155.500000,333.933319
46:41:45,1540741620,2018-10-28T15:47:00,2018-10-28T11:47:00,2.007,5599.80,21.11,19.76,22.43,851.10,855.33,192.733337,29.54,1.0093,212,0,14.166,2.02659,4.21,52996,1.000000,1.000000,1.333333,1.000000,1.000000,1.333333,2108871.000000,640899.625000,61596.464844,4065.733398,1156.000000,333.933319
46:42:15,1540741650,2018-10-28T15:47:30,2018-10-28T11:47:30,2.006,5600.80,21.14,19.79,22.47,851.22,855.46,191.966660,29.56,1.0093,212,0,14.167,2.02404,4.21,53000,1.266667,1.466667,1.466667,1.266667,1.466667,1.466667,2109225.750000,641006.375000,61604.300781,4065.933350,1156.000000,333.933319
46:42:45,1540741680,2018-10-28T15:48:00,2018-10-28T11:48:00,2.007,5601.81,21.16,19.81,22.49,851.27,855.37,192.250000,29.36,1.0092,212,0,14.165,2.03576,4.21,53003,1.800000,2.666667,2.666667,1.800000,2.666667,2.666667,2109700.500000,641148.687500,61617.265625,4067.433350,1156.000000,333.933319
46:43:15,1540741710,2018-10-28T15:48:30,2018-10-28T11:48:30,2.006,5602.81,21.17,19.84,22.49,851.19,855.43,194.216660,29.16,1.0092,212,0,14.166,2.02709,4.21,53006,1.733333,2.033333,2.033333,1.733333,2.033333,2.033333,2110110.250000,641274.812500,61628.433594,4067.433350,1156.000000,333.933319
46:43:45,1540741740,2018-10-28T15:49:00,2018-10-28T11:49:00,2.008,5603.82,21.19,19.88,22.49,851.22,855.40,193.516663,29.35,1.0091,212,0,14.166,2.02557,4.21,53010,1.833333,2.300000,2.300000,1.833333,2.300000,2.300000,2110536.250000,641400.687500,61640.566406,4068.199951,1156.000000,333.933319
46:44:15,1540741770,2018-10-28T15:49:30,2018-10-28T11:49:30,2.010,5604.82,21.21,19.89,22.53,851.24,855.50,193.750000,28.91,1.0092,212,0,14.167,2.02608,4.21,53013,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,2110831.500000,641491.312500,61648.632813,4068.766602,1156.000000,333.933319
46:44:45,1540741800,2018-10-28T15:50:00,2018-10-28T11:50:00,2.010,5605.83,21.21,19.89,22.52,851.24,855.44,195.466660,28.90,1.0091,212,0,14.166,2.02659,4.21,53016,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,2111264.000000,641613.187500,61661.332031,4069.166748,1156.000000,333.933319
46:45:15,1540741830,2018-10-28T15:50:30,2018-10-28T11:50:30,2.010,5606.84,21.21,19.93,22.58,851.32,855.44,192.133331,28.80,1.0091,212,0,14.167,2.02837,4.21,53019,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,2111656.250000,641723.625000,61674.699219,4069.833252,1156.000000,333.933319
46:45:45,1540741860,2018-10-28T15:51:00,2018-10-28T11:51:00,2.010,5607.85,21.22,19.90,22.58,851.23,855.47,190.233337,28.68,1.0092,212,0,14.163,2.02633,4.14,53006,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,2112028.250000,641838.562500,61686.933594,4070.866699,1156.000000,333.933319
46:46:15,1540741890,2018-10-28T15:51:30,2018-10-28T11:51:30,2.008,5608.85,21.23,19.77,22.59,851.18,855.46,191.533340,28.69,1.0091,212,0,14.161,2.02684,4.14,52991,1.100000,1.833333,2.100000,1.100000,1.833333,2.100000,2112378.250000,641945.625000,61698.800781,4071.699951,1156.000000,333.933319
46:46:45,1540741920,2018-10-28T15:52:00,2018-10-28T11:52:00,2.007,5609.86,21.23,19.66,22.59,851.12,855.71,196.683334,28.65,1.0094,212,0,14.160,2.02277,4.14,52975,1.133333,2.066667,2.200000,1.133333,2.066667,2.200000,2112753.750000,642058.062500,61716.933594,4072.066650,1156.000000,333.933319
46:47:15,1540741950,2018-10-28T15:52:30,2018-10-28T11:52:30,2.008,5610.86,21.23,19.57,22.57,851.07,855.79,193.916672,28.72,1.0095,212,0,14.157,2.02557,4.14,52960,1.100000,1.733333,1.933333,1.100000,1.733333,1.933333,2113089.750000,642165.687500,61733.101563,4073.466553,1156.000000,333.933319
46:47:45,1540741980,2018-10-28T15:53:00,2018-10-28T11:53:00,2.009,5611.87,21.24,19.48,22.63,851.07,855.90,191.500000,28.69,1.0096,212,0,14.158,2.02837,4.13,52944,1.466667,1.833333,1.833333,1.466667,1.833333,1.833333,2113450.250000,642280.375000,61743.199219,4073.466553,1156.000000,333.933319
46:48:15,1540742010,2018-10-28T15:53:30,2018-10-28T11:53:30,2.007,5612.87,21.26,19.44,22.56,851.14,855.81,194.183334,28.59,1.0094,212,0,14.156,2.03270,4.13,52929,1.133333,1.800000,1.800000,1.133333,1.800000,1.800000,2113828.750000,642394.875000,61755.035156,4074.166748,1156.000000,333.933319
46:48:45,1540742040,2018-10-28T15:54:00,2018-10-28T11:54:00,2.009,5613.88,21.28,19.36,22.60,851.17,856.05,191.216660,28.70,1.0096,212,0,14.157,2.02760,4.13,52913,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2114145.750000,642495.000000,61764.734375,4074.333252,1156.000000,333.933319
46:49:15,1540742070,2018-10-28T15:54:30,2018-10-28T11:54:30,2.010,5614.89,21.31,19.36,22.67,851.19,856.23,193.966660,28.67,1.0097,212,0,14.156,2.03066,4.13,52898,1.100000,1.333333,1.333333,1.100000,1.333333,1.333333,2114442.250000,642582.000000,61775.898438,4074.433350,1156.000000,333.933319
46:49:45,1540742100,2018-10-28T15:55:00,2018-10-28T11:55:00,2.010,5615.89,21.34,19.33,22.65,851.13,856.20,190.216660,28.35,1.0096,213,0,14.155,2.03448,4.12,52883,1.400000,1.666667,1.833333,1.400000,1.666667,1.833333,2114796.250000,642687.125000,61784.132813,4075.199951,1156.000000,333.933319
46:50:15,1540742130,2018-10-28T15:55:30,2018-10-28T11:55:30,2.002,5616.89,21.36,19.29,22.70,851.07,856.33,190.866669,28.36,1.0097,213,0,14.124,2.02837,4.12,52867,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2115107.000000,642777.125000,61790.035156,4075.199951,1156.000000,333.933319
46:50:45,1540742160,2018-10-28T15:56:00,2018-10-28T11:56:00,2.005,5617.89,21.40,19.31,22.74,851.25,856.37,190.149994,28.34,1.0096,213,0,14.125,2.02659,4.13,52852,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,2115451.750000,642877.000000,61802.433594,4075.199951,1156.000000,333.933319
46:51:15,1540742190,2018-10-28T15:56:30,2018-10-28T11:56:30,2.003,5618.89,21.44,19.30,22.74,851.21,856.55,191.533340,28.09,1.0097,213,0,14.126,2.02455,4.13,52837,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,2115701.000000,642953.312500,61807.265625,4075.199951,1156.000000,333.933319
46:51:45,1540742220,2018-10-28T15:57:00,2018-10-28T11:57:00,2.005,5619.89,21.46,19.32,22.76,851.13,856.60,190.783340,28.08,1.0097,213,0,14.125,2.02760,4.13,52821,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2116038.250000,643052.750000,61813.300781,4075.199951,1156.000000,333.933319
46:52:15,1540742250,2018-10-28T15:57:30,2018-10-28T11:57:30,2.004,5620.89,21.48,19.31,22.78,851.18,856.57,189.183334,28.15,1.0096,213,0,14.125,2.02862,4.12,52806,0.833333,0.833333,1.133333,0.833333,0.833333,1.133333,2116329.500000,643139.000000,61819.898438,4076.066650,1156.866699,333.933319
46:52:45,1540742280,2018-10-28T15:58:00,2018-10-28T11:58:00,2.005,5621.89,21.50,19.33,22.83,851.12,856.57,194.149994,28.08,1.0095,213,0,14.125,2.02176,4.12,52790,1.000000,1.100000,1.466667,1.000000,1.100000,1.466667,2116628.750000,643229.125000,61830.933594,4076.699951,1157.233276,333.933319
46:53:15,1540742310,2018-10-28T15:58:30,2018-10-28T11:58:30,2.005,5622.89,21.51,19.33,22.81,851.17,856.51,191.733337,28.17,1.0094,213,0,14.125,2.01871,4.12,52775,1.000000,1.066667,1.566667,1.000000,1.066667,1.566667,2116897.750000,643312.750000,61835.300781,4077.833252,1157.733276,333.933319
46:53:45,1540742340,2018-10-28T15:59:00,2018-10-28T11:59:00,2.005,5623.89,21.53,19.35,22.84,851.27,856.56,189.899994,28.03,1.0094,213,0,14.125,2.02709,4.12,52760,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2117220.000000,643413.187500,61845.367188,4078.300049,1157.733276,333.933319
46:54:15,1540742370,2018-10-28T15:59:30,2018-10-28T11:59:30,2.004,5624.89,21.54,19.35,22.83,851.19,856.53,195.300003,28.05,1.0093,213,0,14.125,2.02354,4.12,52744,1.266667,1.500000,1.500000,1.266667,1.500000,1.500000,2117537.750000,643514.875000,61851.734375,4078.699951,1157.733276,333.933319
46:54:45,1540742400,2018-10-28T16:00:00,2018-10-28T12:00:00,2.007,5625.90,21.58,19.37,22.89,851.10,856.55,195.250000,27.70,1.0092,213,0,14.125,2.02252,4.11,52729,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2117787.750000,643590.437500,61858.765625,4079.433350,1157.733276,333.933319
46:55:15,1540742430,2018-10-28T16:00:30,2018-10-28T12:00:30,2.006,5626.90,21.60,19.37,22.91,851.18,856.49,192.966660,27.67,1.0091,213,0,14.126,2.02328,4.12,52713,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,2118003.750000,643653.312500,61864.398438,4079.566650,1157.733276,333.933319
46:55:45,1540742460,2018-10-28T16:01:00,2018-10-28T12:01:00,2.006,5627.90,21.63,19.42,22.95,850.88,856.59,190.766663,27.63,1.0091,213,0,14.126,2.02608,4.12,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2118211.000000,643714.000000,61866.734375,4079.566650,1157.733276,333.933319
46:56:15,1540742490,2018-10-28T16:01:30,2018-10-28T12:01:30,2.006,5628.90,21.68,19.43,22.98,851.19,856.55,194.183334,27.80,1.0089,213,0,14.126,2.02099,4.12,52682,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,2118429.750000,643774.937500,61871.800781,4079.566650,1157.733276,333.933319
46:56:45,1540742520,2018-10-28T16:02:00,2018-10-28T12:02:00,2.007,5629.90,21.72,19.46,23.01,851.21,856.60,192.683334,27.75,1.0088,213,0,14.126,2.02888,4.11,52667,1.166667,1.166667,1.166667,1.166667,1.166667,1.166667,2118759.250000,643880.187500,61874.800781,4079.566650,1157.733276,333.933319
46:57:15,1540742550,2018-10-28T16:02:30,2018-10-28T12:02:30,2.011,5630.91,21.76,19.44,23.05,851.22,856.56,193.566666,27.83,1.0086,214,0,14.127,2.02837,4.11,52652,1.366667,1.500000,1.500000,1.366667,1.500000,1.500000,2119095.000000,643983.062500,61883.832031,4079.566650,1157.733276,333.933319
46:57:45,1540742580,2018-10-28T16:03:00,2018-10-28T12:03:00,2.004,5631.91,21.80,19.51,23.07,851.24,856.71,193.250000,27.85,1.0086,214,0,14.102,2.02049,4.11,52636,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,2119459.750000,644099.000000,61890.066406,4079.566650,1157.733276,333.933319
46:58:15,1540742610,2018-10-28T16:03:30,2018-10-28T12:03:30,2.006,5632.91,21.85,19.48,23.11,851.18,856.68,192.300003,27.94,1.0084,214,0,14.100,2.02277,4.11,52621,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,2119741.000000,644183.812500,61894.464844,4079.566650,1157.733276,333.933319
46:58:45,1540742640,2018-10-28T16:04:00,2018-10-28T12:04:00,2.007,5633.92,21.89,19.56,23.15,851.11,856.61,193.466660,27.95,1.0082,214,0,14.101,2.02125,4.11,52605,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,2120027.000000,644272.812500,61906.464844,4079.566650,1157.733276,333.933319
46:59:15,1540742670,2018-10-28T16:04:30,2018-10-28T12:04:30,2.007,5634.92,21.94,19.59,23.19,851.13,856.68,192.116669,28.16,1.0080,214,0,14.101,2.02735,4.10,52590,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,2120373.750000,644377.125000,61917.132813,4080.433350,1157.733276,333.933319
46:59:45,1540742700,2018-10-28T16:05:00,2018-10-28T12:05:00,2.008,5635.92,21.99,19.59,23.26,851.01,856.53,192.966660,27.54,1.0078,214,0,14.102,2.02557,4.10,52574,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2120667.250000,644466.312500,61928.933594,4080.433350,1157.733276,333.933319
47:00:15,1540742730,2018-10-28T16:05:30,2018-10-28T12:05:30,2.009,5636.93,22.02,19.68,23.30,851.03,856.69,189.949997,27.52,1.0078,214,0,14.100,2.03168,4.11,52559,1.000000,1.400000,1.833333,1.000000,1.400000,1.833333,2120985.000000,644564.687500,61937.132813,4081.000000,1158.300049,333.933319
47:00:45,1540742760,2018-10-28T16:06:00,2018-10-28T12:06:00,2.010,5637.94,22.07,19.71,23.36,850.97,856.70,195.133331,27.44,1.0077,214,0,14.103,2.01668,4.11,52543,0.933333,1.000000,1.133333,0.933333,1.000000,1.133333,2121274.500000,644652.562500,61944.464844,4081.300049,1158.599976,333.933319
47:01:15,1540742790,2018-10-28T16:06:30,2018-10-28T12:06:30,2.009,5638.94,22.10,19.75,23.36,851.12,856.59,188.750000,27.38,1.0074,214,0,14.102,2.02964,4.11,52528,1.100000,1.100000,1.100000,1.100000,1.100000,1.100000,2121593.000000,644752.625000,61954.132813,4081.300049,1158.599976,333.933319
47:01:45,1540742820,2018-10-28T16:07:00,2018-10-28T12:07:00,2.010,5639.95,22.15,19.75,23.42,850.95,856.58,194.066666,27.38,1.0073,214,0,14.103,2.02811,4.10,52513,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2121862.250000,644836.250000,61958.667969,4081.300049,1158.599976,333.933319
47:02:15,1540742850,2018-10-28T16:07:30,2018-10-28T12:07:30,2.011,5640.96,22.19,19.81,23.44,850.97,856.68,188.583328,27.52,1.0072,216,0,14.105,2.03601,4.10,52497,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,2122144.750000,644926.812500,61964.667969,4082.166748,1158.599976,333.933319
47:02:45,1540742880,2018-10-28T16:08:00,2018-10-28T12:08:00,2.001,5641.96,22.23,19.87,23.51,851.01,856.51,192.899994,27.38,1.0069,216,0,14.047,2.01111,4.10,52482,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,2122436.250000,645023.312500,61973.734375,4082.166748,1158.599976,333.933319
47:03:15,1540742910,2018-10-28T16:08:30,2018-10-28T12:08:30,2.000,5642.95,22.27,19.90,23.52,850.84,856.60,191.433334,27.41,1.0068,216,0,14.047,2.01440,4.10,52466,0.766667,1.133333,1.333333,0.766667,1.133333,1.333333,2122741.250000,645110.937500,61983.199219,4082.866699,1158.599976,333.933319
47:03:45,1540742940,2018-10-28T16:09:00,2018-10-28T12:09:00,2.002,5643.95,22.31,20.10,23.56,850.95,856.32,192.583328,27.50,1.0064,216,0,14.056,2.02455,4.21,52481,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,2123035.750000,645192.312500,61993.535156,4083.033447,1158.599976,333.933319
47:04:15,1540742970,2018-10-28T16:09:30,2018-10-28T12:09:30,2.006,5644.95,22.38,20.41,23.62,850.98,855.93,188.316666,27.39,1.0057,216,0,14.063,2.01922,4.21,52496,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2123305.750000,645272.375000,62003.066406,4083.033447,1158.599976,333.933319
47:04:45,1540743000,2018-10-28T16:10:00,2018-10-28T12:10:00,2.006,5645.95,22.45,20.72,23.69,850.80,855.69,194.100006,27.09,1.0052,216,0,14.065,2.02049,4.21,52511,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,2123627.000000,645369.437500,62008.101563,4083.033447,1158.599976,333.933319
47:05:15,1540743030,2018-10-28T16:10:30,2018-10-28T12:10:30,2.011,5646.96,22.52,20.96,23.76,850.76,855.35,190.899994,27.00,1.0045,217,0,14.068,2.02633,4.21,52524,1.766667,2.533333,2.533333,1.766667,2.533333,2.533333,2124004.250000,645484.875000,62020.632813,4083.033447,1158.599976,333.933319
47:05:45,1540743060,2018-10-28T16:11:00,2018-10-28T12:11:00,2.007,5647.97,22.60,21.13,23.83,850.67,855.14,193.199997,26.61,1.0040,217,0,14.041,2.01262,4.21,52538,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,2124301.500000,645576.000000,62031.765625,4083.366699,1158.599976,333.933319
47:06:15,1540743090,2018-10-28T16:11:30,2018-10-28T12:11:30,2.009,5648.97,22.70,21.33,23.91,850.94,855.17,190.100006,26.13,1.0038,217,0,14.043,2.02176,4.21,52551,0.866667,1.400000,1.400000,0.866667,1.400000,1.400000,2124542.750000,645653.437500,62048.765625,4083.899902,1158.599976,333.933319
47:06:45,1540743120,2018-10-28T16:12:00,2018-10-28T12:12:00,2.012,5649.98,22.78,21.48,24.01,850.84,854.99,194.483337,26.11,1.0033,217,0,14.045,2.01338,4.21,52564,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2124710.500000,645705.187500,62056.265625,4083.899902,1158.599976,333.933319
47:07:15,1540743150,2018-10-28T16:12:30,2018-10-28T12:12:30,2.014,5650.99,22.86,21.60,24.09,850.90,854.89,191.483337,26.21,1.0029,219,0,14.048,2.02862,4.21,52576,0.733333,1.333333,1.333333,0.733333,1.333333,1.333333,2125001.000000,645790.562500,62062.964844,4083.899902,1158.599976,333.933319
47:07:45,1540743180,2018-10-28T16:13:00,2018-10-28T12:13:00,2.004,5651.99,22.96,21.77,24.16,850.85,854.89,193.083328,25.89,1.0025,219,0,13.994,2.00579,4.21,52588,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,2125325.000000,645890.687500,62069.132813,4083.899902,1158.599976,333.933319
47:08:15,1540743210,2018-10-28T16:13:30,2018-10-28T12:13:30,2.007,5653.00,23.04,21.86,24.24,850.78,854.63,190.933334,25.86,1.0019,219,0,13.996,2.01262,4.21,52600,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,2125571.500000,645970.000000,62074.632813,4083.899902,1158.599976,333.933319
47:08:45,1540743240,2018-10-28T16:14:00,2018-10-28T12:14:00,2.008,5654.01,23.12,21.99,24.30,850.85,854.75,192.483337,25.65,1.0018,219,0,13.996,2.00908,4.21,52611,0.100000,0.666667,0.766667,0.100000,0.666667,0.766667,2125819.500000,646042.375000,62081.964844,4084.500000,1159.199951,333.933319
47:09:15,1540743270,2018-10-28T16:14:30,2018-10-28T12:14:30,2.010,5655.01,23.19,22.07,24.42,850.89,854.78,192.216660,25.86,1.0016,219,0,13.998,2.00680,4.21,52623,0.700000,1.133333,1.233333,0.700000,1.133333,1.233333,2126092.750000,646126.375000,62091.535156,4085.000000,1159.433350,333.933319
47:09:45,1540743300,2018-10-28T16:15:00,2018-10-28T12:15:00,2.012,5656.02,23.26,22.19,24.47,850.87,854.74,194.866669,25.59,1.0013,219,0,14.000,2.01262,4.21,52634,0.666667,1.100000,1.100000,0.666667,1.100000,1.100000,2126346.500000,646204.250000,62099.000000,4085.600098,1159.433350,333.933319
47:10:15,1540743330,2018-10-28T16:15:30,2018-10-28T12:15:30,2.013,5657.03,23.34,22.27,24.58,850.85,854.77,193.383331,25.51,1.0011,220,0,14.000,2.01668,4.21,52645,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2126616.500000,646285.875000,62108.132813,4085.600098,1159.433350,333.933319
47:10:45,1540743360,2018-10-28T16:16:00,2018-10-28T12:16:00,2.008,5658.04,23.41,22.33,24.59,850.87,854.56,196.066666,25.30,1.0006,220,0,13.975,2.00074,4.21,52655,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,2126942.250000,646389.625000,62115.535156,4085.600098,1159.433350,333.933319
47:11:15,1540743390,2018-10-28T16:16:30,2018-10-28T12:16:30,2.008,5659.04,23.46,22.42,24.70,850.88,854.66,191.366669,25.24,1.0006,220,0,13.975,2.01313,4.21,52666,1.166667,1.633333,1.633333,1.166667,1.633333,1.633333,2127299.000000,646500.250000,62123.167969,4085.800049,1159.633301,333.933319
47:11:45,1540743420,2018-10-28T16:17:00,2018-10-28T12:17:00,2.010,5660.05,23.51,22.51,24.75,850.90,854.57,192.399994,25.29,1.0003,221,0,13.975,2.01161,4.21,52676,1.000000,1.466667,1.733333,1.000000,1.466667,1.733333,2127641.250000,646596.562500,62134.367188,4087.366699,1160.300049,333.933319
47:12:15,1540743450,2018-10-28T16:17:30,2018-10-28T12:17:30,2.006,5661.05,23.55,22.56,24.81,850.86,854.61,191.350006,25.20,1.0002,221,0,13.949,2.00529,4.21,52686,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2127945.250000,646688.000000,62138.167969,4087.366699,1160.300049,333.933319
47:12:45,1540743480,2018-10-28T16:18:00,2018-10-28T12:18:00,2.007,5662.05,23.60,22.63,24.84,850.88,854.58,192.000000,25.67,0.9999,221,0,13.950,2.00959,4.21,52695,1.266667,1.533333,1.533333,1.266667,1.533333,1.533333,2128257.750000,646788.375000,62145.699219,4087.366699,1160.300049,333.933319
47:13:15,1540743510,2018-10-28T16:18:30,2018-10-28T12:18:30,2.007,5663.05,23.63,22.70,24.89,850.74,854.41,192.883331,25.37,0.9996,221,0,13.950,2.00680,4.21,52705,1.400000,1.700000,1.700000,1.400000,1.700000,1.700000,2128588.250000,646891.312500,62161.500000,4087.366699,1160.300049,333.933319
47:13:45,1540743540,2018-10-28T16:19:00,2018-10-28T12:19:00,2.008,5664.06,23.67,22.73,24.92,850.94,854.48,193.166672,25.33,0.9996,221,0,13.951,2.00529,4.21,52715,1.300000,1.633333,1.633333,1.300000,1.633333,1.633333,2128930.500000,646995.000000,62175.234375,4087.366699,1160.300049,333.933319
47:14:15,1540743570,2018-10-28T16:19:30,2018-10-28T12:19:30,2.009,5665.07,23.72,22.79,24.98,850.77,854.49,189.500000,25.30,0.9994,221,0,13.950,2.00908,4.21,52724,1.833333,2.666667,2.666667,1.833333,2.666667,2.666667,2129381.000000,647134.375000,62186.699219,4088.566650,1160.300049,333.933319
47:14:45,1540743600,2018-10-28T16:20:00,2018-10-28T12:20:00,2.009,5666.08,23.76,22.82,25.02,850.74,854.27,190.683334,25.21,0.9990,221,0,13.952,2.00453,4.21,52733,1.333333,2.366667,2.366667,1.333333,2.366667,2.366667,2129776.500000,647248.937500,62201.000000,4089.466553,1160.300049,333.933319
47:15:15,1540743630,2018-10-28T16:20:30,2018-10-28T12:20:30,2.010,5667.08,23.80,22.86,25.06,850.65,854.37,193.416672,25.00,0.9990,221,0,13.952,2.00301,4.21,52742,0.533333,1.600000,1.600000,0.533333,1.600000,1.600000,2130072.250000,647338.750000,62216.265625,4090.000000,1160.300049,333.933319
47:15:45,1540743660,2018-10-28T16:21:00,2018-10-28T12:21:00,2.012,5668.09,23.86,22.90,25.07,850.60,854.43,189.250000,25.10,0.9989,223,0,13.953,2.01896,4.21,52750,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,2130301.000000,647409.125000,62222.132813,4090.133301,1160.300049,333.933319
47:16:15,1540743690,2018-10-28T16:21:30,2018-10-28T12:21:30,2.002,5669.09,23.90,22.93,25.14,850.78,854.45,189.500000,25.04,0.9988,223,0,13.898,1.99847,4.21,52759,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,2130566.750000,647489.250000,62232.500000,4090.866699,1160.300049,333.933319
47:16:45,1540743720,2018-10-28T16:22:00,2018-10-28T12:22:00,2.004,5670.09,23.94,23.00,25.14,850.70,854.39,190.833328,25.39,0.9985,223,0,13.900,2.00554,4.21,52767,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2130832.750000,647568.250000,62240.433594,4090.866699,1160.300049,333.933319
47:17:15,1540743750,2018-10-28T16:22:30,2018-10-28T12:22:30,2.004,5671.08,24.00,23.03,25.22,850.82,854.32,188.183334,24.98,0.9983,223,0,13.899,2.00099,4.21,52775,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,2131083.750000,647646.125000,62244.367188,4090.866699,1160.300049,333.933319
47:17:45,1540743780,2018-10-28T16:23:00,2018-10-28T12:23:00,2.003,5672.08,24.04,23.06,25.24,850.78,854.42,187.733337,24.74,0.9983,223,0,13.899,2.00503,4.21,52783,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,2131349.750000,647729.625000,62251.898438,4091.733398,1160.300049,333.933319
47:18:15,1540743810,2018-10-28T16:23:30,2018-10-28T12:23:30,2.004,5673.08,24.09,23.10,25.30,850.75,854.43,190.766663,24.87,0.9981,223,0,13.900,1.99923,4.21,52791,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,2131594.000000,647805.062500,62259.765625,4091.733398,1160.300049,333.933319
47:18:45,1540743840,2018-10-28T16:24:00,2018-10-28T12:24:00,2.005,5674.08,24.13,23.12,25.34,850.84,854.37,188.816666,24.54,0.9979,223,0,13.900,2.00276,4.21,52799,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,2131826.250000,647875.375000,62263.035156,4091.733398,1160.300049,333.933319
47:19:15,1540743870,2018-10-28T16:24:30,2018-10-28T12:24:30,2.005,5675.08,24.19,23.17,25.40,850.78,854.44,190.100006,24.47,0.9978,223,0,13.901,2.00276,4.21,52806,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2132071.500000,647951.062500,62269.234375,4092.566650,1160.300049,333.933319
47:19:45,1540743900,2018-10-28T16:25:00,2018-10-28T12:25:00,2.006,5676.09,24.24,23.21,25.47,850.85,854.45,189.300003,24.71,0.9976,223,0,13.903,2.00402,4.21,52814,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2132341.000000,648036.125000,62273.964844,4092.699951,1160.300049,333.933319
47:20:15,1540743930,2018-10-28T16:25:30,2018-10-28T12:25:30,2.008,5677.09,24.28,23.24,25.50,850.89,854.47,191.816666,24.94,0.9975,223,0,13.904,1.99998,4.21,52821,0.666667,1.000000,1.133333,0.666667,1.000000,1.133333,2132585.750000,648111.750000,62283.800781,4094.133301,1160.300049,333.933319
47:20:45,1540743960,2018-10-28T16:26:00,2018-10-28T12:26:00,2.008,5678.10,24.33,23.30,25.55,850.80,854.35,189.816666,24.88,0.9971,223,0,13.903,1.99721,4.21,52828,0.800000,0.800000,0.933333,0.800000,0.800000,0.933333,2132873.500000,648199.625000,62287.734375,4094.333252,1160.300049,333.933319
47:21:15,1540743990,2018-10-28T16:26:30,2018-10-28T12:26:30,2.011,5679.11,24.37,23.32,25.62,850.87,854.66,191.600006,24.55,0.9974,224,0,13.904,2.00680,4.21,52835,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,2133055.750000,648255.437500,62292.601563,4094.333252,1160.300049,333.933319
47:21:45,1540744020,2018-10-28T16:27:00,2018-10-28T12:27:00,2.004,5680.11,24.40,23.37,25.63,850.73,854.41,188.483337,24.38,0.9970,224,0,13.876,2.00579,4.21,52842,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2133327.000000,648338.375000,62298.332031,4094.333252,1160.300049,333.933319
47:22:15,1540744050,2018-10-28T16:27:30,2018-10-28T12:27:30,2.006,5681.11,24.43,23.39,25.72,850.78,854.46,192.600006,24.28,0.9970,224,0,13.876,1.99570,4.21,52849,1.500000,1.766667,1.766667,1.500000,1.766667,1.766667,2133675.250000,648447.187500,62303.265625,4094.566650,1160.300049,333.933319
47:22:45,1540744080,2018-10-28T16:28:00,2018-10-28T12:28:00,2.006,5682.11,24.44,23.44,25.68,850.88,854.38,192.600006,24.24,0.9969,224,0,13.877,1.99620,4.21,52855,1.100000,1.600000,1.600000,1.100000,1.600000,1.600000,2134013.750000,648547.312500,62312.199219,4095.166748,1160.300049,333.933319
47:23:15,1540744110,2018-10-28T16:28:30,2018-10-28T12:28:30,2.005,5683.11,24.46,23.46,25.73,850.72,854.37,189.066666,24.27,0.9968,224,0,13.878,1.99998,4.21,52862,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2134284.750000,648629.062500,62314.898438,4095.166748,1160.300049,333.933319
47:23:45,1540744140,2018-10-28T16:29:00,2018-10-28T12:29:00,2.005,5684.11,24.49,23.49,25.73,850.77,854.31,193.683334,24.24,0.9966,224,0,13.878,1.99670,4.21,52868,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,2134595.750000,648724.875000,62319.500000,4095.266602,1160.400024,333.933319
47:24:15,1540744170,2018-10-28T16:29:30,2018-10-28T12:29:30,2.006,5685.11,24.50,23.55,25.77,850.71,854.31,191.733337,24.28,0.9966,224,0,13.877,1.99796,4.21,52874,1.000000,1.800000,2.633333,1.000000,1.800000,2.633333,2134913.750000,648827.375000,62332.132813,4098.399902,1161.933350,334.733337
47:24:45,1540744200,2018-10-28T16:30:00,2018-10-28T12:30:00,2.006,5686.12,24.53,23.54,25.77,850.73,854.38,193.383331,24.11,0.9966,224,0,13.881,1.99444,4.21,52880,0.333333,0.733333,0.800000,0.333333,0.733333,0.800000,2135153.000000,648903.000000,62337.964844,4098.600098,1162.000000,334.799988
47:25:15,1540744230,2018-10-28T16:30:30,2018-10-28T12:30:30,2.007,5687.12,24.56,23.59,25.80,850.64,854.19,192.233337,24.02,0.9963,224,0,13.879,1.99796,4.21,52886,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,2135343.250000,648962.625000,62340.765625,4098.600098,1162.000000,334.799988
47:25:45,1540744260,2018-10-28T16:31:00,2018-10-28T12:31:00,2.007,5688.12,24.57,23.59,25.83,850.69,854.26,189.783340,24.04,0.9963,224,0,13.879,2.00024,4.21,52892,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,2135649.000000,649055.562500,62350.066406,4099.466797,1162.000000,334.799988
47:26:15,1540744290,2018-10-28T16:31:30,2018-10-28T12:31:30,2.007,5689.13,24.59,23.65,25.92,850.74,854.29,192.133331,24.04,0.9963,224,0,13.879,1.99948,4.21,52898,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,2135918.250000,649140.937500,62355.464844,4100.299805,1162.000000,334.799988
47:26:45,1540744320,2018-10-28T16:32:00,2018-10-28T12:32:00,2.007,5690.13,24.61,23.66,25.85,850.71,854.39,192.250000,24.17,0.9963,224,0,13.881,1.99973,4.21,52904,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,2136139.250000,649210.062500,62360.234375,4100.700195,1162.000000,334.799988
47:27:15,1540744350,2018-10-28T16:32:30,2018-10-28T12:32:30,2.008,5691.13,24.63,23.70,25.88,850.71,854.25,192.383331,24.56,0.9960,224,0,13.881,1.99948,4.21,52909,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,2136422.250000,649292.062500,62364.500000,4101.200195,1162.000000,334.799988
47:27:45,1540744380,2018-10-28T16:33:00,2018-10-28T12:33:00,2.009,5692.14,24.66,23.71,25.92,850.78,854.38,189.216660,24.10,0.9961,224,0,13.882,2.00074,4.21,52915,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,2136695.750000,649368.812500,62373.867188,4101.200195,1162.000000,334.799988
47:28:15,1540744410,2018-10-28T16:33:30,2018-10-28T12:33:30,2.010,5693.15,24.68,23.72,25.91,850.72,854.29,193.266663,24.12,0.9959,225,0,13.882,2.00225,4.21,52920,1.133333,1.533333,1.533333,1.133333,1.533333,1.533333,2137040.250000,649474.625000,62383.398438,4101.200195,1162.000000,334.799988
47:28:45,1540744440,2018-10-28T16:34:00,2018-10-28T12:34:00,2.004,5694.15,24.70,23.74,25.94,850.64,854.31,191.050003,24.09,0.9959,225,0,13.854,1.99318,4.21,52925,1.066667,1.266667,1.266667,1.066667,1.266667,1.266667,2137343.750000,649570.187500,62392.535156,4101.200195,1162.000000,334.799988
47:29:15,1540744470,2018-10-28T16:34:30,2018-10-28T12:34:30,2.005,5695.15,24.72,23.77,25.99,850.79,854.31,190.850006,24.20,0.9958,225,0,13.854,1.99544,4.21,52930,0.733333,1.600000,1.700000,0.733333,1.600000,1.700000,2137643.500000,649659.312500,62411.535156,4101.899902,1162.000000,334.799988
47:29:45,1540744500,2018-10-28T16:35:00,2018-10-28T12:35:00,2.004,5696.15,24.74,23.81,26.03,850.66,854.30,192.966660,24.01,0.9958,225,0,13.855,1.99444,4.21,52935,0.833333,1.300000,1.400000,0.833333,1.300000,1.400000,2137900.250000,649738.937500,62422.300781,4102.733398,1162.000000,334.799988
47:30:15,1540744530,2018-10-28T16:35:30,2018-10-28T12:35:30,2.005,5697.15,24.74,23.84,25.99,850.68,854.33,188.000000,23.99,0.9958,225,0,13.855,2.00200,4.21,52940,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,2138190.250000,649824.937500,62428.667969,4102.933105,1162.000000,334.799988
47:30:45,1540744560,2018-10-28T16:36:00,2018-10-28T12:36:00,2.006,5698.15,24.76,23.85,26.00,850.76,854.38,192.649994,24.24,0.9957,225,0,13.856,1.99242,4.21,52945,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2138497.000000,649918.687500,62435.132813,4102.933105,1162.000000,334.799988
47:31:15,1540744590,2018-10-28T16:36:30,2018-10-28T12:36:30,2.003,5699.15,24.76,23.86,26.06,850.79,854.30,190.083328,24.10,0.9957,225,0,13.856,1.99822,4.21,52950,0.733333,1.100000,1.300000,0.733333,1.100000,1.300000,2138770.250000,650002.812500,62444.300781,4104.933105,1162.000000,334.799988
47:31:45,1540744620,2018-10-28T16:37:00,2018-10-28T12:37:00,2.002,5700.15,24.76,23.90,26.01,850.76,854.22,188.266663,23.92,0.9956,225,0,13.855,1.99444,4.21,52954,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,2139078.250000,650096.812500,62448.898438,4105.500000,1162.000000,334.799988
47:32:15,1540744650,2018-10-28T16:37:30,2018-10-28T12:37:30,2.001,5701.14,24.76,23.92,26.02,850.84,854.14,193.783340,23.90,0.9955,225,0,13.856,1.99318,4.21,52959,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,2139340.750000,650175.750000,62453.000000,4105.500000,1162.000000,334.799988
47:32:45,1540744680,2018-10-28T16:38:00,2018-10-28T12:38:00,2.006,5702.14,24.75,23.92,26.03,850.74,854.28,190.600006,24.18,0.9957,225,0,13.855,1.99973,4.21,52963,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,2139620.500000,650265.625000,62458.765625,4105.500000,1162.000000,334.799988
47:33:15,1540744710,2018-10-28T16:38:30,2018-10-28T12:38:30,2.005,5703.14,24.76,23.95,26.05,850.63,854.03,188.483337,24.26,0.9953,225,0,13.856,1.99595,4.21,52967,1.600000,1.766667,1.766667,1.600000,1.766667,1.766667,2139953.000000,650373.937500,62463.765625,4105.500000,1162.000000,334.799988
47:33:45,1540744740,2018-10-28T16:39:00,2018-10-28T12:39:00,2.005,5704.14,24.76,23.92,26.08,850.76,854.14,191.116669,24.19,0.9955,225,0,13.855,1.99620,4.21,52972,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,2140204.000000,650449.312500,62476.234375,4106.299805,1162.000000,334.799988
47:34:15,1540744770,2018-10-28T16:39:30,2018-10-28T12:39:30,2.005,5705.15,24.78,23.96,26.04,850.76,854.11,192.949997,24.55,0.9953,225,0,13.856,1.99897,4.21,52976,1.066667,1.166667,1.166667,1.066667,1.166667,1.166667,2140498.750000,650537.062500,62483.734375,4106.366699,1162.000000,334.799988
47:34:45,1540744800,2018-10-28T16:40:00,2018-10-28T12:40:00,2.006,5706.15,24.80,23.96,26.05,850.78,854.18,191.800003,24.25,0.9954,225,0,13.858,1.99242,4.21,52980,1.300000,1.633333,1.633333,1.300000,1.633333,1.633333,2140830.000000,650636.875000,62495.433594,4106.366699,1162.000000,334.799988
47:35:15,1540744830,2018-10-28T16:40:30,2018-10-28T12:40:30,2.006,5707.15,24.82,23.98,26.13,850.64,854.10,190.033340,24.16,0.9952,225,0,13.856,2.00024,4.21,52984,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2141104.750000,650717.625000,62505.035156,4106.366699,1162.000000,334.799988
47:35:45,1540744860,2018-10-28T16:41:00,2018-10-28T12:41:00,2.006,5708.15,24.85,24.00,26.12,850.63,854.14,191.283340,24.54,0.9951,225,0,13.856,1.99418,4.21,52988,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2141421.750000,650813.062500,62511.699219,4106.366699,1162.000000,334.799988
47:36:15,1540744890,2018-10-28T16:41:30,2018-10-28T12:41:30,2.007,5709.16,24.89,24.03,26.16,850.68,854.40,192.733337,24.79,0.9952,225,0,13.858,1.99570,4.21,52992,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2141774.250000,650919.375000,62521.898438,4106.366699,1162.000000,334.799988
47:36:45,1540744920,2018-10-28T16:42:00,2018-10-28T12:42:00,2.009,5710.16,24.94,24.06,26.16,850.89,854.04,187.316666,24.33,0.9947,225,0,13.856,2.00630,4.21,52996,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2142065.750000,651004.125000,62533.667969,4106.366699,1162.000000,334.799988
47:37:15,1540744950,2018-10-28T16:42:30,2018-10-28T12:42:30,2.008,5711.17,24.97,24.09,26.25,850.77,854.28,190.416672,23.96,0.9949,225,0,13.859,2.00225,4.21,52999,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,2142431.000000,651103.375000,62541.398438,4106.466797,1162.000000,334.799988
47:37:45,1540744980,2018-10-28T16:43:00,2018-10-28T12:43:00,2.010,5712.18,25.01,24.10,26.25,850.57,854.29,193.050003,24.14,0.9948,225,0,13.858,1.99897,4.21,53003,4.000000,4.666667,4.666667,4.000000,4.666667,4.666667,2143567.000000,651382.062500,62549.500000,4107.233398,1162.000000,334.799988
47:38:15,1540745010,2018-10-28T16:43:30,2018-10-28T12:43:30,2.011,5713.19,25.06,24.17,26.30,850.64,854.15,190.816666,23.88,0.9945,226,0,13.858,2.00782,4.21,53007,1.466667,2.300000,2.333333,1.466667,2.300000,2.333333,2143944.500000,651496.187500,62562.234375,4108.299805,1162.033325,334.833344
47:38:45,1540745040,2018-10-28T16:44:00,2018-10-28T12:44:00,2.006,5714.19,25.11,24.18,26.32,850.60,854.22,188.666672,23.90,0.9944,226,0,13.831,1.99645,4.21,53010,1.066667,1.900000,2.466667,1.066667,1.900000,2.466667,2144281.250000,651599.375000,62572.066406,4110.066895,1162.866699,335.666656
47:39:15,1540745070,2018-10-28T16:44:30,2018-10-28T12:44:30,2.008,5715.19,25.15,24.22,26.36,850.65,854.29,192.533340,23.91,0.9943,226,0,13.833,1.99418,4.21,53014,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,2144619.250000,651700.750000,62584.601563,4111.533203,1162.866699,335.666656
47:39:45,1540745100,2018-10-28T16:45:00,2018-10-28T12:45:00,2.008,5716.20,25.20,24.25,26.42,850.74,854.14,191.366669,23.93,0.9939,226,0,13.835,1.99595,4.21,53017,1.000000,1.000000,1.800000,1.000000,1.000000,1.800000,2144923.250000,651793.750000,62594.234375,4112.333496,1163.666626,336.466675
47:40:15,1540745130,2018-10-28T16:45:30,2018-10-28T12:45:30,2.009,5717.20,25.24,24.28,26.47,850.60,854.19,190.550003,23.79,0.9939,226,0,13.833,1.99872,4.21,53020,1.000000,1.000000,1.600000,1.000000,1.000000,1.600000,2145217.750000,651883.375000,62605.601563,4113.266602,1163.733276,336.533325
47:40:45,1540745160,2018-10-28T16:46:00,2018-10-28T12:46:00,2.010,5718.21,25.28,24.33,26.53,850.65,854.26,187.433334,23.61,0.9939,226,0,13.835,1.99494,4.21,53024,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,2145556.750000,651985.250000,62611.566406,4113.833496,1163.766724,336.533325
47:41:15,1540745190,2018-10-28T16:46:30,2018-10-28T12:46:30,2.010,5719.22,25.34,24.38,26.56,850.72,854.19,190.250000,23.44,0.9936,227,0,13.835,1.99847,4.21,53027,0.833333,1.133333,1.366667,0.833333,1.133333,1.366667,2145809.000000,652063.062500,62616.066406,4115.033203,1164.599976,336.533325
47:41:45,1540745220,2018-10-28T16:47:00,2018-10-28T12:47:00,2.002,5720.22,25.37,24.39,26.59,850.52,854.16,193.066666,23.54,0.9934,227,0,13.807,1.98337,4.21,53030,0.400000,0.800000,0.933333,0.400000,0.800000,0.933333,2146037.750000,652130.750000,62620.234375,4115.966797,1164.733276,336.533325
47:42:15,1540745250,2018-10-28T16:47:30,2018-10-28T12:47:30,2.005,5721.22,25.40,24.38,26.63,850.62,854.29,187.949997,23.23,0.9935,227,0,13.804,1.99796,4.15,53016,0.666667,1.433333,1.766667,0.666667,1.433333,1.766667,2146324.500000,652212.812500,62631.464844,4117.366699,1165.466675,336.533325
47:42:45,1540745280,2018-10-28T16:48:00,2018-10-28T12:48:00,2.007,5722.22,25.42,24.27,26.65,850.54,854.47,188.116669,23.23,0.9937,227,0,13.802,1.99066,4.14,53001,1.000000,1.900000,2.033333,1.000000,1.900000,2.033333,2146672.250000,652318.125000,62639.800781,4118.366699,1165.733276,336.533325
47:43:15,1540745310,2018-10-28T16:48:30,2018-10-28T12:48:30,2.005,5723.22,25.44,24.17,26.66,850.50,854.55,188.850006,22.96,0.9937,227,0,13.802,1.99444,4.14,52986,1.000000,1.566667,2.033333,1.000000,1.566667,2.033333,2146983.500000,652412.687500,62651.832031,4120.133301,1166.300049,336.533325
47:43:45,1540745340,2018-10-28T16:49:00,2018-10-28T12:49:00,2.006,5724.22,25.45,24.08,26.67,850.61,854.79,192.949997,23.17,0.9939,227,0,13.799,1.99217,4.13,52971,1.000000,1.000000,1.366667,1.000000,1.000000,1.366667,2147277.000000,652504.750000,62660.699219,4120.633301,1166.300049,336.533325
47:44:15,1540745370,2018-10-28T16:49:30,2018-10-28T12:49:30,2.006,5725.23,25.47,23.95,26.72,850.47,854.87,192.683334,23.13,0.9940,227,0,13.801,1.99116,4.13,52955,1.433333,1.733333,2.000000,1.433333,1.733333,2.000000,2147634.750000,652615.375000,62672.535156,4121.299805,1166.300049,336.533325
47:44:45,1540745400,2018-10-28T16:50:00,2018-10-28T12:50:00,2.006,5726.23,25.48,23.95,26.67,850.52,855.01,190.566666,23.19,0.9941,227,0,13.798,1.98915,4.14,52940,0.566667,1.266667,1.266667,0.566667,1.266667,1.266667,2147902.750000,652694.375000,62681.265625,4121.866699,1166.300049,336.533325
47:45:15,1540745430,2018-10-28T16:50:30,2018-10-28T12:50:30,2.005,5727.23,25.52,23.90,26.73,850.65,855.05,190.483337,23.31,0.9940,227,0,13.797,1.99948,4.14,52925,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,2148153.750000,652766.750000,62688.167969,4122.166504,1166.300049,336.533325
47:45:45,1540745460,2018-10-28T16:51:00,2018-10-28T12:51:00,2.005,5728.23,25.54,23.89,26.75,850.54,855.21,194.600006,23.21,0.9941,227,0,13.797,1.99141,4.13,52910,0.800000,1.266667,1.600000,0.800000,1.266667,1.600000,2148468.500000,652862.812500,62694.000000,4123.600098,1166.300049,336.533325
47:46:15,1540745490,2018-10-28T16:51:30,2018-10-28T12:51:30,2.005,5729.23,25.56,23.85,26.77,850.45,855.26,190.083328,23.14,0.9941,227,0,13.796,1.99116,4.13,52894,1.066667,1.500000,1.500000,1.066667,1.500000,1.500000,2148798.250000,652964.375000,62704.066406,4123.666504,1166.300049,336.533325
47:46:45,1540745520,2018-10-28T16:52:00,2018-10-28T12:52:00,2.005,5730.23,25.60,23.83,26.80,850.58,855.20,190.483337,22.75,0.9939,227,0,13.796,1.99343,4.13,52879,0.866667,0.866667,1.100000,0.866667,0.866667,1.100000,2149074.500000,653048.625000,62709.535156,4124.466797,1166.300049,336.533325
47:47:15,1540745550,2018-10-28T16:52:30,2018-10-28T12:52:30,2.006,5731.23,25.62,23.83,26.81,850.57,855.11,193.183334,22.98,0.9937,227,0,13.796,1.98789,4.13,52864,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,2149287.000000,653111.312500,62714.265625,4124.466797,1166.300049,336.533325
47:47:45,1540745580,2018-10-28T16:53:00,2018-10-28T12:53:00,2.005,5732.23,25.64,23.81,26.83,850.65,855.30,192.033340,22.97,0.9939,227,0,13.797,1.99519,4.13,52849,1.333333,1.333333,1.333333,1.333333,1.333333,1.333333,2149621.500000,653214.875000,62722.000000,4124.766602,1166.300049,336.533325
47:48:15,1540745610,2018-10-28T16:53:30,2018-10-28T12:53:30,2.006,5733.23,25.68,23.84,26.88,850.59,855.50,191.716660,22.83,0.9940,227,0,13.797,1.99242,4.13,52833,1.500000,1.833333,1.833333,1.500000,1.833333,1.833333,2149965.000000,653325.375000,62729.300781,4125.333496,1166.300049,336.533325
47:48:45,1540745640,2018-10-28T16:54:00,2018-10-28T12:54:00,2.006,5734.23,25.70,23.83,26.88,850.64,855.47,193.550003,22.83,0.9939,227,0,13.796,1.99016,4.13,52818,1.000000,1.100000,1.833333,1.000000,1.100000,1.833333,2150249.000000,653411.000000,62738.535156,4127.033203,1167.166626,336.533325
47:49:15,1540745670,2018-10-28T16:54:30,2018-10-28T12:54:30,2.006,5735.24,25.73,23.84,26.93,850.66,855.30,191.316666,22.61,0.9936,227,0,13.795,1.99519,4.13,52803,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2150507.250000,653488.875000,62744.035156,4127.033203,1167.166626,336.533325
47:49:45,1540745700,2018-10-28T16:55:00,2018-10-28T12:55:00,2.008,5736.24,25.74,23.80,26.95,850.57,855.52,192.949997,22.67,0.9938,227,0,13.796,1.99166,4.13,52788,1.400000,1.500000,1.500000,1.400000,1.500000,1.500000,2150891.000000,653607.250000,62752.800781,4127.033203,1167.166626,336.533325
47:50:15,1540745730,2018-10-28T16:55:30,2018-10-28T12:55:30,2.008,5737.25,25.76,23.86,26.93,850.55,855.37,192.149994,22.68,0.9936,227,0,13.796,1.99041,4.12,52772,1.366667,1.466667,1.466667,1.366667,1.466667,1.466667,2151238.500000,653712.250000,62760.566406,4127.500000,1167.166626,336.533325
47:50:45,1540745760,2018-10-28T16:56:00,2018-10-28T12:56:00,2.007,5738.25,25.79,23.81,26.99,850.56,855.43,189.633331,22.56,0.9936,227,0,13.796,1.99595,4.12,52757,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2151510.750000,653795.750000,62764.101563,4127.899902,1167.166626,336.533325
47:51:15,1540745790,2018-10-28T16:56:30,2018-10-28T12:56:30,2.008,5739.26,25.83,23.86,27.00,850.45,855.47,191.666672,22.55,0.9935,227,0,13.796,1.99066,4.12,52742,0.900000,1.533333,1.533333,0.900000,1.533333,1.533333,2151823.750000,653896.937500,62773.500000,4127.933105,1167.166626,336.533325
47:51:45,1540745820,2018-10-28T16:57:00,2018-10-28T12:57:00,2.007,5740.26,25.85,23.87,27.04,850.44,855.41,193.933334,22.45,0.9934,227,0,13.796,1.99217,4.12,52727,0.900000,1.800000,1.800000,0.900000,1.800000,1.800000,2152171.750000,653995.250000,62787.933594,4128.766602,1167.166626,336.533325
47:52:15,1540745850,2018-10-28T16:57:30,2018-10-28T12:57:30,2.007,5741.26,25.89,23.88,27.06,850.49,855.54,194.016663,22.39,0.9934,227,0,13.796,1.98839,4.12,52711,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2152537.500000,654099.437500,62801.800781,4128.766602,1167.166626,336.533325
47:52:45,1540745880,2018-10-28T16:58:00,2018-10-28T12:58:00,2.007,5742.27,25.94,23.92,27.08,850.48,855.55,193.300003,22.41,0.9932,227,0,13.797,1.99645,4.11,52696,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,2152911.000000,654214.437500,62811.699219,4129.299805,1167.699951,336.533325
47:53:15,1540745910,2018-10-28T16:58:30,2018-10-28T12:58:30,2.009,5743.27,25.99,23.92,27.11,850.50,855.67,189.783340,22.48,0.9932,227,0,13.798,2.00276,4.12,52681,1.333333,2.000000,2.100000,1.333333,2.000000,2.100000,2153243.750000,654319.312500,62827.601563,4130.966797,1168.033325,336.533325
47:53:45,1540745940,2018-10-28T16:59:00,2018-10-28T12:59:00,2.010,5744.28,26.02,23.99,27.15,850.48,855.53,194.133331,22.30,0.9929,227,0,13.796,1.99696,4.12,52665,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,2153597.250000,654426.812500,62836.800781,4131.333496,1168.033325,336.533325
47:54:15,1540745970,2018-10-28T16:59:30,2018-10-28T12:59:30,2.011,5745.29,26.06,23.96,27.20,850.50,855.63,194.516663,22.22,0.9929,227,0,13.798,1.99116,4.12,52650,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,2153861.250000,654507.312500,62845.199219,4131.866699,1168.033325,336.533325
47:54:45,1540746000,2018-10-28T17:00:00,2018-10-28T13:00:00,2.013,5746.30,26.11,24.00,27.25,850.36,855.68,191.783340,22.09,0.9928,228,0,13.798,2.00099,4.11,52634,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,2154177.750000,654597.062500,62857.234375,4133.033203,1168.033325,336.533325
47:55:15,1540746030,2018-10-28T17:00:30,2018-10-28T13:00:30,2.007,5747.30,26.14,24.06,27.34,850.52,855.48,193.899994,22.15,0.9925,228,0,13.772,1.99091,4.12,52619,0.766667,1.266667,1.266667,0.766667,1.266667,1.266667,2154522.500000,654702.000000,62866.101563,4133.033203,1168.033325,336.533325
47:55:45,1540746060,2018-10-28T17:01:00,2018-10-28T13:01:00,2.007,5748.31,26.18,24.06,27.31,850.45,855.44,191.233337,22.08,0.9923,228,0,13.773,1.98739,4.11,52604,0.600000,0.766667,0.900000,0.600000,0.766667,0.900000,2154761.500000,654776.125000,62871.667969,4133.333496,1168.333374,336.833344
47:56:15,1540746090,2018-10-28T17:01:30,2018-10-28T13:01:30,2.007,5749.31,26.22,24.09,27.36,850.42,855.54,194.699997,21.80,0.9923,228,0,13.773,1.99469,4.11,52588,0.466667,0.933333,1.300000,0.466667,0.933333,1.300000,2154986.500000,654843.937500,62881.433594,4134.333496,1168.866699,337.366669
47:56:45,1540746120,2018-10-28T17:02:00,2018-10-28T13:02:00,2.007,5750.32,26.24,24.12,27.40,850.28,855.40,192.966660,21.63,0.9921,228,0,13.773,1.99368,4.11,52573,1.233333,1.500000,1.500000,1.233333,1.500000,1.500000,2155380.750000,654961.125000,62889.464844,4134.733398,1168.866699,337.366669
47:57:15,1540746150,2018-10-28T17:02:30,2018-10-28T13:02:30,2.009,5751.32,26.25,24.11,27.41,850.39,855.48,192.500000,21.70,0.9921,228,0,13.773,1.98965,4.11,52558,1.766667,2.133333,2.300000,1.766667,2.133333,2.300000,2155785.750000,655090.125000,62901.699219,4135.200195,1169.333374,337.366669
47:57:45,1540746180,2018-10-28T17:03:00,2018-10-28T13:03:00,2.008,5752.33,26.27,24.17,27.45,850.33,855.53,190.883331,21.49,0.9922,228,0,13.773,1.99670,4.11,52543,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,2156060.750000,655171.062500,62908.234375,4135.600098,1169.733276,337.366669
47:58:15,1540746210,2018-10-28T17:03:30,2018-10-28T13:03:30,2.010,5753.33,26.28,24.19,27.42,850.27,855.55,191.500000,21.69,0.9921,229,0,13.775,1.99519,4.11,52527,0.366667,0.366667,0.800000,0.366667,0.366667,0.800000,2156339.000000,655253.437500,62917.464844,4136.266602,1170.400024,337.366669
47:58:45,1540746240,2018-10-28T17:04:00,2018-10-28T13:04:00,2.004,5754.33,26.28,24.21,27.44,850.43,855.33,194.766663,21.49,0.9919,229,0,13.749,1.97935,4.11,52512,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,2156642.250000,655343.312500,62924.667969,4136.466797,1170.599976,337.366669
47:59:15,1540746270,2018-10-28T17:04:30,2018-10-28T13:04:30,2.004,5755.33,26.30,24.24,27.48,850.40,855.41,191.233337,21.43,0.9919,229,0,13.749,1.98563,4.11,52497,1.300000,1.866667,1.866667,1.300000,1.866667,1.866667,2156965.000000,655447.125000,62938.933594,4136.466797,1170.599976,337.366669
47:59:45,1540746300,2018-10-28T17:05:00,2018-10-28T13:05:00,2.005,5756.33,26.28,24.24,27.47,850.38,855.47,192.050003,21.46,0.9921,229,0,13.749,1.98287,4.10,52481,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,2157233.250000,655524.250000,62945.367188,4136.466797,1170.599976,337.366669
48:00:15,1540746330,2018-10-28T17:05:30,2018-10-28T13:05:30,2.005,5757.33,26.27,24.26,27.46,850.30,855.42,189.250000,21.48,0.9920,229,0,13.748,1.98965,4.11,52466,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,2157546.750000,655621.812500,62957.566406,4137.333496,1170.599976,337.366669
48:00:45,1540746360,2018-10-28T17:06:00,2018-10-28T13:06:00,2.005,5758.33,26.26,24.24,27.43,850.38,855.26,189.016663,21.52,0.9919,229,0,13.750,1.99166,4.11,52451,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,2157793.500000,655697.875000,62962.699219,4137.366699,1170.633301,337.399994
48:01:15,1540746390,2018-10-28T17:06:30,2018-10-28T13:06:30,2.005,5759.33,26.25,24.26,27.46,850.33,855.40,189.483337,21.61,0.9921,229,0,13.748,1.98890,4.11,52435,0.533333,0.533333,1.266667,0.533333,0.533333,1.266667,2158072.250000,655784.437500,62965.500000,4138.233398,1171.500000,338.266663
48:01:45,1540746420,2018-10-28T17:07:00,2018-10-28T13:07:00,2.004,5760.33,26.25,24.29,27.44,850.41,855.31,187.866669,21.49,0.9920,229,0,13.750,1.99116,4.10,52420,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,2158337.750000,655864.625000,62972.199219,4138.233398,1171.500000,338.266663
48:02:15,1540746450,2018-10-28T17:07:30,2018-10-28T13:07:30,2.005,5761.33,26.24,24.30,27.41,850.28,855.40,186.883331,21.25,0.9921,229,0,13.749,1.99192,4.10,52404,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,2158619.250000,655953.000000,62978.500000,4138.233398,1171.500000,338.266663
48:02:45,1540746480,2018-10-28T17:08:00,2018-10-28T13:08:00,2.005,5762.33,26.23,24.47,27.42,850.42,854.94,191.933334,21.40,0.9916,229,0,13.759,1.98965,4.21,52421,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2158907.500000,656035.750000,62981.734375,4138.233398,1171.500000,338.266663
48:03:15,1540746510,2018-10-28T17:08:30,2018-10-28T13:08:30,2.005,5763.33,26.25,24.79,27.45,850.25,854.55,192.966660,21.45,0.9911,229,0,13.763,1.98362,4.21,52437,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,2159176.250000,656116.562500,62988.066406,4138.233398,1171.500000,338.266663
48:03:45,1540746540,2018-10-28T17:09:00,2018-10-28T13:09:00,2.007,5764.34,26.27,25.05,27.48,850.38,854.30,192.000000,21.35,0.9908,229,0,13.767,1.99267,4.21,52453,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,2159370.000000,656176.125000,62991.433594,4138.233398,1171.500000,338.266663
48:04:15,1540746570,2018-10-28T17:09:30,2018-10-28T13:09:30,2.008,5765.34,26.31,25.26,27.48,850.19,854.10,190.416672,21.13,0.9904,229,0,13.770,1.99923,4.21,52468,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,2159625.250000,656256.125000,63001.601563,4138.233398,1171.500000,338.266663
48:04:45,1540746600,2018-10-28T17:10:00,2018-10-28T13:10:00,2.012,5766.35,26.33,25.49,27.51,850.32,853.82,194.100006,21.11,0.9900,229,0,13.772,1.98739,4.21,52483,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2159905.000000,656341.062500,63008.433594,4138.233398,1171.500000,338.266663
48:05:15,1540746630,2018-10-28T17:10:30,2018-10-28T13:10:30,2.011,5767.36,26.35,25.60,27.54,850.36,853.62,191.166672,21.00,0.9897,230,0,13.772,1.99242,4.21,52497,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,2160145.750000,656415.437500,63013.964844,4138.233398,1171.500000,338.266663
48:05:45,1540746660,2018-10-28T17:11:00,2018-10-28T13:11:00,2.008,5768.37,26.38,25.74,27.55,850.30,853.56,189.716660,20.92,0.9896,230,0,13.749,1.99016,4.21,52511,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,2160445.250000,656504.375000,63019.933594,4138.233398,1171.500000,338.266663
48:06:15,1540746690,2018-10-28T17:11:30,2018-10-28T13:11:30,2.010,5769.37,26.42,25.82,27.63,850.38,853.42,193.566666,21.01,0.9893,230,0,13.751,1.98487,4.21,52524,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,2160726.000000,656592.375000,63023.167969,4138.666504,1171.500000,338.266663
48:06:45,1540746720,2018-10-28T17:12:00,2018-10-28T13:12:00,2.011,5770.38,26.45,25.96,27.61,850.26,853.25,193.383331,20.98,0.9890,231,0,13.752,1.99141,4.21,52537,0.700000,0.800000,1.433333,0.700000,0.800000,1.433333,2161049.750000,656690.562500,63030.734375,4139.933105,1171.500000,338.266663
48:07:15,1540746750,2018-10-28T17:12:30,2018-10-28T13:12:30,2.007,5771.39,26.48,26.02,27.68,850.31,853.13,189.383331,21.02,0.9887,231,0,13.726,1.98462,4.21,52551,0.466667,0.766667,0.866667,0.466667,0.766667,0.866667,2161341.750000,656772.937500,63039.035156,4140.533203,1172.066650,338.266663
48:07:45,1540746780,2018-10-28T17:13:00,2018-10-28T13:13:00,2.008,5772.39,26.51,26.13,27.67,850.25,853.12,193.433334,21.19,0.9886,231,0,13.728,1.98236,4.21,52563,1.900000,1.900000,1.900000,1.900000,1.900000,1.900000,2161851.250000,656925.750000,63046.601563,4140.799805,1172.333374,338.266663
48:08:15,1540746810,2018-10-28T17:13:30,2018-10-28T13:13:30,2.008,5773.40,26.56,26.17,27.70,850.27,853.11,192.533340,21.05,0.9884,231,0,13.728,1.98036,4.21,52576,2.300000,2.433333,2.766667,2.300000,2.433333,2.766667,2162430.750000,657099.437500,63056.300781,4141.600098,1172.766724,338.266663
48:08:45,1540746840,2018-10-28T17:14:00,2018-10-28T13:14:00,2.009,5774.41,26.61,26.24,27.75,850.25,853.02,191.899994,21.24,0.9881,231,0,13.729,1.98337,4.21,52588,1.466667,2.133333,2.133333,1.466667,2.133333,2.133333,2162871.000000,657230.562500,63065.265625,4142.500000,1173.166626,338.266663
48:09:15,1540746870,2018-10-28T17:14:30,2018-10-28T13:14:30,2.010,5775.41,26.65,26.29,27.81,850.24,852.98,191.916672,20.94,0.9879,231,0,13.728,1.97935,4.21,52600,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,2163089.000000,657295.875000,63066.765625,4142.500000,1173.166626,338.266663
48:09:45,1540746900,2018-10-28T17:15:00,2018-10-28T13:15:00,2.010,5776.42,26.70,26.35,27.85,850.21,852.97,189.000000,20.81,0.9878,231,0,13.730,1.98588,4.21,52612,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,2163337.500000,657368.125000,63071.898438,4142.666504,1173.166626,338.266663
48:10:15,1540746930,2018-10-28T17:15:30,2018-10-28T13:15:30,2.010,5777.43,26.73,26.42,27.91,850.07,853.04,191.666672,20.78,0.9878,231,0,13.733,1.98739,4.21,52623,0.766667,1.466667,1.466667,0.766667,1.466667,1.466667,2163667.250000,657468.187500,63079.101563,4143.366699,1173.166626,338.266663
48:10:45,1540746960,2018-10-28T17:16:00,2018-10-28T13:16:00,2.008,5778.43,26.77,26.47,27.95,850.27,853.01,189.666672,20.61,0.9876,231,0,13.731,1.99292,4.21,52634,0.866667,0.900000,0.900000,0.866667,0.900000,0.900000,2163922.000000,657545.625000,63084.535156,4143.633301,1173.166626,338.266663
48:11:15,1540746990,2018-10-28T17:16:30,2018-10-28T13:16:30,2.012,5779.44,26.81,26.48,27.95,850.24,852.93,193.083328,20.57,0.9874,231,0,13.731,1.98462,4.21,52645,0.533333,0.800000,1.566667,0.533333,0.800000,1.566667,2164227.000000,657640.687500,63095.101563,4145.899902,1174.599976,338.266663
48:11:45,1540747020,2018-10-28T17:17:00,2018-10-28T13:17:00,2.014,5780.45,26.85,26.54,28.01,850.28,852.96,194.066666,20.57,0.9873,232,0,13.733,1.98588,4.21,52656,0.900000,1.166667,1.633333,0.900000,1.166667,1.633333,2164581.750000,657746.937500,63108.734375,4147.833496,1175.199951,338.266663
48:12:15,1540747050,2018-10-28T17:17:30,2018-10-28T13:17:30,2.009,5781.46,26.89,26.57,28.02,850.30,852.83,191.583328,20.67,0.9870,232,0,13.706,1.98437,4.21,52667,0.800000,1.133333,1.433333,0.800000,1.133333,1.433333,2164915.500000,657849.625000,63122.601563,4148.533203,1175.766724,338.266663
48:12:45,1540747080,2018-10-28T17:18:00,2018-10-28T13:18:00,2.010,5782.47,26.91,26.59,28.05,850.16,852.81,191.833328,20.79,0.9869,232,0,13.706,1.98211,4.21,52677,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,2165171.500000,657930.562500,63127.933594,4148.700195,1175.766724,338.266663
48:13:15,1540747110,2018-10-28T17:18:30,2018-10-28T13:18:30,2.010,5783.48,26.96,26.63,28.10,850.07,852.84,194.166672,20.64,0.9868,232,0,13.707,1.97960,4.21,52687,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2165495.250000,658023.312500,63134.066406,4150.299805,1175.766724,338.266663
48:13:45,1540747140,2018-10-28T17:19:00,2018-10-28T13:19:00,2.009,5784.48,27.01,26.68,28.14,850.17,852.89,191.449997,20.24,0.9867,232,0,13.706,1.97509,4.21,52698,1.233333,1.566667,1.566667,1.233333,1.566667,1.566667,2165871.750000,658126.687500,63144.765625,4150.299805,1175.766724,338.266663
48:14:15,1540747170,2018-10-28T17:19:30,2018-10-28T13:19:30,2.009,5785.49,27.02,26.70,28.16,850.14,853.03,191.116669,20.36,0.9868,232,0,13.707,1.98362,4.21,52707,1.066667,1.233333,1.233333,1.066667,1.233333,1.233333,2166228.500000,658229.062500,63151.933594,4150.299805,1175.766724,338.266663
48:14:45,1540747200,2018-10-28T17:20:00,2018-10-28T13:20:00,2.010,5786.50,27.05,26.74,28.24,850.16,852.88,192.816666,20.10,0.9866,232,0,13.708,1.97785,4.21,52717,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,2166499.250000,658313.750000,63154.800781,4150.299805,1175.766724,338.266663
48:15:15,1540747230,2018-10-28T17:20:30,2018-10-28T13:20:30,2.010,5787.51,27.08,26.76,28.24,850.23,852.82,192.216660,20.03,0.9864,232,0,13.708,1.98061,4.21,52726,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,2166820.500000,658414.812500,63158.398438,4150.299805,1175.766724,338.266663
48:15:45,1540747260,2018-10-28T17:21:00,2018-10-28T13:21:00,2.011,5788.51,27.11,26.78,28.25,850.28,852.83,190.933334,20.03,0.9863,233,0,13.710,1.98387,4.21,52736,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,2167137.750000,658507.437500,63165.832031,4150.299805,1175.766724,338.266663
48:16:15,1540747290,2018-10-28T17:21:30,2018-10-28T13:21:30,2.009,5789.52,27.11,26.78,28.26,850.23,852.83,188.516663,19.95,0.9863,233,0,13.681,1.98161,4.21,52745,0.700000,0.733333,0.733333,0.700000,0.733333,0.733333,2167417.750000,658592.687500,63172.234375,4151.133301,1175.766724,338.266663
48:16:45,1540747320,2018-10-28T17:22:00,2018-10-28T13:22:00,2.007,5790.53,27.13,26.83,28.26,850.25,852.94,189.699997,19.91,0.9864,233,0,13.682,1.97960,4.21,52753,0.733333,1.033333,1.233333,0.733333,1.033333,1.233333,2167675.500000,658673.750000,63179.035156,4153.299805,1175.766724,338.266663
48:17:15,1540747350,2018-10-28T17:22:30,2018-10-28T13:22:30,2.009,5791.53,27.14,26.81,28.31,850.30,852.93,194.733337,19.85,0.9864,233,0,13.683,1.96858,4.21,52762,0.166667,0.500000,0.533333,0.166667,0.500000,0.533333,2167877.750000,658735.187500,63185.667969,4154.833496,1175.766724,338.266663
48:17:45,1540747380,2018-10-28T17:23:00,2018-10-28T13:23:00,2.007,5792.54,27.16,26.83,28.35,850.16,852.91,189.716660,20.08,0.9862,233,0,13.682,1.97960,4.21,52771,0.866667,1.333333,1.366667,0.866667,1.333333,1.366667,2168166.750000,658823.750000,63188.933594,4156.100098,1176.400024,338.266663
48:18:15,1540747410,2018-10-28T17:23:30,2018-10-28T13:23:30,2.009,5793.54,27.17,26.84,28.29,850.19,852.99,189.316666,19.81,0.9863,233,0,13.683,1.98487,4.21,52779,1.366667,1.366667,1.466667,1.366667,1.366667,1.466667,2168514.000000,658927.875000,63194.699219,4156.333496,1176.633301,338.266663
48:18:45,1540747440,2018-10-28T17:24:00,2018-10-28T13:24:00,2.005,5794.54,27.18,26.82,28.33,850.27,852.96,190.016663,19.79,0.9863,233,0,13.683,1.97960,4.21,52787,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,2168747.750000,659004.562500,63200.167969,4158.933105,1176.633301,338.266663
48:19:15,1540747470,2018-10-28T17:24:30,2018-10-28T13:24:30,2.009,5795.55,27.20,26.83,28.37,850.21,852.84,189.083328,19.80,0.9861,233,0,13.684,1.98412,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2168940.750000,659062.562500,63203.234375,4158.933105,1176.633301,338.266663
48:19:45,1540747500,2018-10-28T17:25:00,2018-10-28T13:25:00,2.009,5796.56,27.20,26.86,28.39,850.21,852.98,189.866669,19.88,0.9862,233,0,13.682,1.98186,4.21,52803,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,2169132.250000,659121.437500,63206.765625,4158.933105,1176.633301,338.266663
48:20:15,1540747530,2018-10-28T17:25:30,2018-10-28T13:25:30,2.007,5797.56,27.21,26.89,28.38,850.21,853.03,190.600006,19.81,0.9862,233,0,13.683,1.98337,4.21,52811,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,2169344.500000,659182.375000,63212.367188,4159.600098,1176.633301,338.266663
48:20:45,1540747560,2018-10-28T17:26:00,2018-10-28T13:26:00,2.010,5798.57,27.23,26.87,28.39,849.99,852.91,188.033340,19.86,0.9860,234,0,13.684,1.98513,4.21,52818,0.000000,0.100000,0.166667,0.000000,0.100000,0.166667,2169573.000000,659247.187500,63219.933594,4160.366699,1177.233276,338.266663
48:21:15,1540747590,2018-10-28T17:26:30,2018-10-28T13:26:30,2.004,5799.57,27.27,26.86,28.42,850.32,853.02,190.483337,20.00,0.9860,234,0,13.658,1.97935,4.21,52826,0.566667,0.633333,0.633333,0.566667,0.633333,0.633333,2169852.500000,659332.125000,63230.398438,4160.633301,1177.500000,338.266663
48:21:45,1540747620,2018-10-28T17:27:00,2018-10-28T13:27:00,2.005,5800.57,27.30,26.89,28.40,850.24,852.99,188.783340,19.92,0.9859,234,0,13.658,1.97835,4.21,52833,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,2170152.000000,659426.000000,63236.000000,4160.633301,1177.500000,338.266663
48:22:15,1540747650,2018-10-28T17:27:30,2018-10-28T13:27:30,2.006,5801.57,27.32,26.92,28.45,850.13,852.98,189.416672,19.87,0.9858,234,0,13.659,1.97810,4.21,52840,0.900000,0.900000,1.366667,0.900000,0.900000,1.366667,2170487.000000,659522.000000,63239.566406,4161.200195,1178.066650,338.266663
48:22:45,1540747680,2018-10-28T17:28:00,2018-10-28T13:28:00,2.006,5802.57,27.35,26.92,28.47,850.23,852.97,189.783340,19.70,0.9857,234,0,13.658,1.98337,4.21,52847,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,2170754.500000,659594.937500,63247.933594,4161.500000,1178.366699,338.266663
48:23:15,1540747710,2018-10-28T17:28:30,2018-10-28T13:28:30,2.006,5803.57,27.38,26.94,28.50,850.09,853.05,189.516663,19.74,0.9857,234,0,13.661,1.98061,4.21,52854,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,2170951.750000,659651.437500,63258.066406,4161.733398,1178.366699,338.266663
48:23:45,1540747740,2018-10-28T17:29:00,2018-10-28T13:29:00,2.006,5804.57,27.41,26.95,28.56,850.21,853.10,190.466660,19.50,0.9857,234,0,13.659,1.97760,4.21,52860,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,2171181.250000,659719.625000,63268.566406,4162.366699,1178.366699,338.266663
48:24:15,1540747770,2018-10-28T17:29:30,2018-10-28T13:29:30,2.007,5805.58,27.45,26.95,28.56,850.26,853.14,190.383331,19.42,0.9856,234,0,13.660,1.97785,4.21,52867,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,2171370.250000,659777.750000,63276.300781,4162.366699,1178.366699,338.266663
48:24:45,1540747800,2018-10-28T17:30:00,2018-10-28T13:30:00,2.009,5806.59,27.48,27.00,28.59,850.15,853.03,190.683334,19.47,0.9854,234,0,13.660,1.97609,4.21,52873,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,2171609.250000,659854.687500,63283.199219,4163.233398,1178.366699,338.266663
48:25:15,1540747830,2018-10-28T17:30:30,2018-10-28T13:30:30,2.007,5807.59,27.51,27.00,28.61,850.22,853.13,190.183334,19.32,0.9854,234,0,13.659,1.97960,4.21,52880,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2171821.000000,659915.875000,63285.535156,4163.233398,1178.366699,338.266663
48:25:45,1540747860,2018-10-28T17:31:00,2018-10-28T13:31:00,2.007,5808.59,27.54,27.03,28.67,850.19,853.23,187.649994,19.20,0.9854,234,0,13.658,1.98010,4.21,52886,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2172031.500000,659979.812500,63289.367188,4163.233398,1178.366699,338.266663
48:26:15,1540747890,2018-10-28T17:31:30,2018-10-28T13:31:30,2.009,5809.60,27.58,27.06,28.69,850.23,853.11,189.000000,19.21,0.9851,234,0,13.660,1.98036,4.21,52892,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,2172264.500000,660053.875000,63297.035156,4163.233398,1178.366699,338.266663
48:26:45,1540747920,2018-10-28T17:32:00,2018-10-28T13:32:00,2.009,5810.61,27.60,27.04,28.68,850.04,853.13,187.516663,19.11,0.9851,234,0,13.659,1.98437,4.21,52898,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,2172484.750000,660120.750000,63305.433594,4163.233398,1178.366699,338.266663
48:27:15,1540747950,2018-10-28T17:32:30,2018-10-28T13:32:30,2.009,5811.61,27.64,27.08,28.73,850.09,853.10,193.550003,19.41,0.9849,234,0,13.662,1.97684,4.21,52904,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,2172666.750000,660173.750000,63310.101563,4163.233398,1178.366699,338.266663
48:27:45,1540747980,2018-10-28T17:33:00,2018-10-28T13:33:00,2.008,5812.62,27.70,27.09,28.82,850.05,853.28,192.933334,19.04,0.9850,234,0,13.660,1.97359,4.21,52909,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,2172903.500000,660247.187500,63313.832031,4163.233398,1178.366699,338.266663
48:28:15,1540748010,2018-10-28T17:33:30,2018-10-28T13:33:30,2.011,5813.63,27.74,27.11,28.84,850.04,853.24,188.100006,18.91,0.9848,235,0,13.662,1.98036,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2173103.500000,660304.125000,63318.101563,4163.233398,1178.366699,338.266663
48:28:45,1540748040,2018-10-28T17:34:00,2018-10-28T13:34:00,2.006,5814.63,27.77,27.13,28.90,850.03,853.18,189.983337,18.90,0.9846,235,0,13.634,1.97609,4.21,52921,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,2173309.500000,660366.937500,63319.566406,4163.233398,1178.366699,338.266663
48:29:15,1540748070,2018-10-28T17:34:30,2018-10-28T13:34:30,2.008,5815.64,27.81,27.14,28.88,850.07,853.25,191.266663,18.89,0.9846,235,0,13.636,1.97735,4.21,52926,0.533333,0.566667,0.566667,0.533333,0.566667,0.566667,2173598.250000,660458.625000,63327.632813,4163.233398,1178.366699,338.266663
48:29:45,1540748100,2018-10-28T17:35:00,2018-10-28T13:35:00,2.006,5816.64,27.85,27.17,28.97,850.07,853.27,194.566666,18.79,0.9845,235,0,13.636,1.96584,4.21,52931,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,2173868.500000,660545.687500,63333.601563,4163.233398,1178.366699,338.266663
48:30:15,1540748130,2018-10-28T17:35:30,2018-10-28T13:35:30,2.007,5817.64,27.88,27.24,28.97,850.06,853.29,185.966660,18.81,0.9844,235,0,13.636,1.98287,4.21,52936,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,2174078.000000,660607.562500,63336.601563,4163.233398,1178.366699,338.266663
48:30:45,1540748160,2018-10-28T17:36:00,2018-10-28T13:36:00,2.008,5818.65,27.90,27.21,29.03,850.14,853.34,189.600006,18.81,0.9844,235,0,13.637,1.97234,4.21,52941,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,2174308.750000,660675.875000,63342.000000,4163.233398,1178.366699,338.266663
48:31:15,1540748190,2018-10-28T17:36:30,2018-10-28T13:36:30,2.007,5819.65,27.95,27.22,29.05,849.99,853.32,191.116669,19.01,0.9841,235,0,13.637,1.97634,4.21,52946,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2174569.500000,660753.312500,63352.566406,4163.600098,1178.366699,338.266663
48:31:45,1540748220,2018-10-28T17:37:00,2018-10-28T13:37:00,2.007,5820.65,27.99,27.25,29.06,850.25,853.37,187.600006,19.10,0.9840,235,0,13.638,1.97885,4.21,52951,0.133333,0.466667,0.466667,0.133333,0.466667,0.466667,2174771.500000,660814.562500,63356.332031,4164.100098,1178.366699,338.266663
48:32:15,1540748250,2018-10-28T17:37:30,2018-10-28T13:37:30,2.008,5821.66,28.02,27.31,29.08,850.19,853.37,189.250000,18.98,0.9840,235,0,13.636,1.97735,4.21,52956,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,2174966.500000,660872.000000,63359.035156,4164.566895,1178.366699,338.266663
48:32:45,1540748280,2018-10-28T17:38:00,2018-10-28T13:38:00,2.010,5822.67,28.04,27.31,29.17,850.19,853.31,191.066666,18.94,0.9838,235,0,13.638,1.97810,4.21,52961,0.066667,0.466667,0.466667,0.066667,0.466667,0.466667,2175173.500000,660934.687500,63364.699219,4165.033203,1178.366699,338.266663
48:33:15,1540748310,2018-10-28T17:38:30,2018-10-28T13:38:30,2.010,5823.68,28.07,27.31,29.17,849.94,853.44,193.633331,19.09,0.9839,235,0,13.637,1.97409,4.21,52965,0.133333,0.966667,0.966667,0.133333,0.966667,0.966667,2175393.750000,660999.875000,63368.199219,4165.866699,1178.366699,338.266663
48:33:45,1540748340,2018-10-28T17:39:00,2018-10-28T13:39:00,2.012,5824.69,28.09,27.33,29.19,850.13,853.43,190.350006,19.00,0.9838,236,0,13.638,1.98010,4.21,52970,0.133333,0.966667,0.966667,0.133333,0.966667,0.966667,2175624.250000,661066.625000,63373.933594,4165.866699,1178.366699,338.266663
48:34:15,1540748370,2018-10-28T17:39:30,2018-10-28T13:39:30,2.006,5825.69,28.11,27.36,29.23,850.15,853.31,191.550003,18.97,0.9836,236,0,13.613,1.97359,4.21,52974,0.300000,0.466667,0.466667,0.300000,0.466667,0.466667,2175852.750000,661135.750000,63379.867188,4165.866699,1178.366699,338.266663
48:34:45,1540748400,2018-10-28T17:40:00,2018-10-28T13:40:00,2.007,5826.70,28.14,27.40,29.24,850.06,853.42,191.033340,19.13,0.9836,236,0,13.614,1.96858,4.21,52978,0.100000,0.233333,0.233333,0.100000,0.233333,0.233333,2176043.750000,661193.312500,63385.167969,4165.866699,1178.366699,338.266663
48:35:15,1540748430,2018-10-28T17:40:30,2018-10-28T13:40:30,2.008,5827.70,28.16,27.40,29.23,849.95,853.31,193.083328,18.98,0.9834,236,0,13.613,1.97434,4.21,52983,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,2176279.750000,661267.812500,63395.601563,4165.866699,1178.366699,338.266663
48:35:45,1540748460,2018-10-28T17:41:00,2018-10-28T13:41:00,2.007,5828.70,28.17,27.41,29.22,849.97,853.36,193.816666,18.92,0.9834,236,0,13.614,1.96634,4.21,52987,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,2176489.500000,661333.062500,63399.800781,4165.866699,1178.366699,338.266663
48:36:15,1540748490,2018-10-28T17:41:30,2018-10-28T13:41:30,2.008,5829.71,28.19,27.43,29.30,850.05,853.24,192.050003,18.88,0.9832,236,0,13.616,1.97334,4.21,52991,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2176640.250000,661378.250000,63402.765625,4165.866699,1178.366699,338.266663
48:36:45,1540748520,2018-10-28T17:42:00,2018-10-28T13:42:00,2.008,5830.71,28.21,27.46,29.30,850.05,853.24,189.816666,18.85,0.9832,236,0,13.612,1.97259,4.21,52995,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,2176849.000000,661439.062500,63407.101563,4165.866699,1178.366699,338.266663
48:37:15,1540748550,2018-10-28T17:42:30,2018-10-28T13:42:30,2.009,5831.71,28.23,27.50,29.33,850.02,853.37,192.300003,18.88,0.9833,236,0,13.614,1.97509,4.21,52999,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,2177071.750000,661504.250000,63414.667969,4165.866699,1178.366699,338.266663
48:37:45,1540748580,2018-10-28T17:43:00,2018-10-28T13:43:00,2.010,5832.72,28.26,27.48,29.39,850.06,853.19,189.383331,18.86,0.9829,236,0,13.612,1.97659,4.21,53003,0.266667,0.300000,0.633333,0.266667,0.300000,0.633333,2177293.500000,661566.000000,63418.632813,4166.266602,1178.766724,338.666656
48:38:15,1540748610,2018-10-28T17:43:30,2018-10-28T13:43:30,2.009,5833.73,28.30,27.49,29.38,850.00,853.32,188.833328,18.86,0.9830,236,0,13.614,1.98136,4.21,53006,0.300000,0.366667,0.633333,0.300000,0.366667,0.633333,2177553.500000,661643.875000,63427.500000,4166.733398,1179.233276,339.133331
48:38:45,1540748640,2018-10-28T17:44:00,2018-10-28T13:44:00,2.010,5834.74,28.33,27.50,29.37,850.07,853.32,190.000000,18.81,0.9829,236,0,13.613,1.97184,4.21,53010,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,2177804.750000,661720.812500,63432.933594,4166.733398,1179.233276,339.133331
48:39:15,1540748670,2018-10-28T17:44:30,2018-10-28T13:44:30,2.011,5835.75,28.38,27.55,29.43,849.95,853.42,192.149994,18.81,0.9828,236,0,13.614,1.97534,4.21,53014,9.466666,10.966666,11.433333,8.833333,10.866667,11.433333,2179631.000000,662273.312500,63467.035156,4170.233398,1179.699951,339.600006
48:39:45,1540748700,2018-10-28T17:45:00,2018-10-28T13:45:00,2.010,5836.76,28.44,27.55,29.51,849.99,853.45,190.800003,18.87,0.9826,236,0,13.614,1.97409,4.21,53017,7.000000,8.333333,8.333333,7.000000,8.333333,8.333333,2180954.500000,662672.375000,63490.964844,4173.899902,1179.699951,339.600006
48:40:15,1540748730,2018-10-28T17:45:30,2018-10-28T13:45:30,2.011,5837.77,28.48,27.60,29.52,849.88,853.28,190.600006,18.77,0.9823,236,0,13.614,1.97409,4.21,53021,0.033333,0.266667,0.266667,0.033333,0.266667,0.266667,2181143.500000,662729.750000,63493.500000,4173.899902,1179.699951,339.600006
48:40:45,1540748760,2018-10-28T17:46:00,2018-10-28T13:46:00,2.010,5838.77,28.51,27.64,29.57,849.92,853.25,194.083328,18.67,0.9822,236,0,13.615,1.97309,4.21,53024,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,2181410.500000,662810.562500,63500.867188,4173.899902,1179.699951,339.600006
48:41:15,1540748790,2018-10-28T17:46:30,2018-10-28T13:46:30,2.010,5839.78,28.52,27.64,29.60,849.93,853.38,193.883331,18.76,0.9823,236,0,13.615,1.97259,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2181558.250000,662851.625000,63504.101563,4173.899902,1179.699951,339.600006
48:41:45,1540748820,2018-10-28T17:47:00,2018-10-28T13:47:00,2.010,5840.79,28.52,27.68,29.60,849.82,853.27,193.783340,18.75,0.9822,236,0,13.616,1.97159,4.21,53031,0.533333,0.666667,0.666667,0.533333,0.666667,0.666667,2181798.250000,662918.250000,63507.367188,4174.000000,1179.699951,339.600006
48:42:15,1540748850,2018-10-28T17:47:30,2018-10-28T13:47:30,2.010,5841.80,28.52,27.67,29.62,849.84,853.27,190.000000,18.60,0.9822,236,0,13.617,1.97459,4.21,53034,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,2182100.250000,663007.875000,63512.101563,4174.766602,1179.699951,339.600006
48:42:45,1540748880,2018-10-28T17:48:00,2018-10-28T13:48:00,2.010,5842.81,28.51,27.68,29.56,849.87,853.22,188.816666,18.46,0.9822,237,0,13.617,1.98362,4.21,53037,0.333333,0.466667,0.466667,0.333333,0.466667,0.466667,2182338.000000,663079.000000,63518.601563,4175.399902,1179.699951,339.600006
48:43:15,1540748910,2018-10-28T17:48:30,2018-10-28T13:48:30,2.007,5843.81,28.48,27.68,29.56,849.91,853.20,189.750000,18.60,0.9822,237,0,13.589,1.97634,4.21,53040,0.266667,0.400000,0.400000,0.266667,0.400000,0.400000,2182589.250000,663156.750000,63525.199219,4175.633301,1179.699951,339.600006
48:43:45,1540748940,2018-10-28T17:49:00,2018-10-28T13:49:00,2.007,5844.82,28.45,27.63,29.53,850.04,853.37,187.583328,18.68,0.9825,237,0,13.586,1.97259,4.15,53025,0.633333,0.733333,1.500000,0.633333,0.733333,1.500000,2182845.750000,663239.750000,63534.500000,4178.233398,1180.566650,339.600006
48:44:15,1540748970,2018-10-28T17:49:30,2018-10-28T13:49:30,2.006,5845.82,28.41,27.48,29.52,849.97,853.38,186.949997,18.78,0.9827,237,0,13.586,1.97334,4.15,53010,0.133333,0.200000,0.200000,0.133333,0.200000,0.200000,2183143.250000,663330.625000,63549.535156,4178.233398,1180.566650,339.600006
48:44:45,1540749000,2018-10-28T17:50:00,2018-10-28T13:50:00,2.004,5846.82,28.39,27.35,29.51,849.87,853.61,190.350006,18.65,0.9830,237,0,13.582,1.96883,4.14,52995,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,2183365.250000,663396.625000,63555.800781,4178.233398,1180.566650,339.600006
48:45:15,1540749030,2018-10-28T17:50:30,2018-10-28T13:50:30,2.005,5847.82,28.35,27.26,29.45,849.90,853.67,189.399994,18.64,0.9832,237,0,13.580,1.97033,4.14,52980,0.033333,0.666667,0.666667,0.033333,0.666667,0.666667,2183552.250000,663454.812500,63560.300781,4178.233398,1180.566650,339.600006
48:45:45,1540749060,2018-10-28T17:51:00,2018-10-28T13:51:00,2.003,5848.82,28.31,27.13,29.42,849.88,853.68,190.449997,18.80,0.9834,237,0,13.580,1.97009,4.14,52964,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,2183742.500000,663516.937500,63561.367188,4178.233398,1180.566650,339.600006
48:46:15,1540749090,2018-10-28T17:51:30,2018-10-28T13:51:30,2.002,5849.81,28.27,27.06,29.42,849.89,853.82,189.666672,18.92,0.9836,237,0,13.578,1.96908,4.14,52949,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,2183976.750000,663585.562500,63567.167969,4178.233398,1180.566650,339.600006
48:46:45,1540749120,2018-10-28T17:52:00,2018-10-28T13:52:00,2.002,5850.81,28.23,26.96,29.35,849.96,853.86,189.166672,19.05,0.9838,237,0,13.579,1.96833,4.14,52934,0.300000,0.533333,0.533333,0.300000,0.533333,0.533333,2184206.750000,663651.875000,63571.300781,4178.233398,1180.566650,339.600006
48:47:15,1540749150,2018-10-28T17:52:30,2018-10-28T13:52:30,2.000,5851.81,28.20,26.87,29.32,849.99,853.95,189.216660,19.18,0.9840,237,0,13.576,1.97209,4.13,52919,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,2184515.000000,663744.937500,63579.132813,4178.633301,1180.566650,339.600006
48:47:45,1540749180,2018-10-28T17:53:00,2018-10-28T13:53:00,2.001,5852.80,28.16,26.82,29.32,849.95,854.02,184.333328,18.98,0.9842,237,0,13.575,1.97459,4.13,52904,0.966667,1.233333,1.233333,0.966667,1.233333,1.233333,2184827.000000,663831.062500,63587.500000,4179.100098,1180.566650,339.600006
48:48:15,1540749210,2018-10-28T17:53:30,2018-10-28T13:53:30,2.001,5853.80,28.12,26.74,29.24,849.95,854.11,188.850006,18.98,0.9845,237,0,13.574,1.96833,4.13,52889,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,2185103.000000,663911.875000,63592.035156,4179.100098,1180.566650,339.600006
48:48:45,1540749240,2018-10-28T17:54:00,2018-10-28T13:54:00,1.999,5854.79,28.10,26.68,29.23,849.98,854.09,184.283340,19.08,0.9845,237,0,13.575,1.96559,4.13,52874,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,2185347.000000,663987.625000,63597.535156,4179.100098,1180.566650,339.600006
48:49:15,1540749270,2018-10-28T17:54:30,2018-10-28T13:54:30,2.000,5855.79,28.06,26.61,29.17,849.94,854.07,188.350006,19.12,0.9846,237,0,13.572,1.96534,4.13,52859,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,2185616.500000,664075.312500,63607.500000,4179.100098,1180.566650,339.600006
48:49:45,1540749300,2018-10-28T17:55:00,2018-10-28T13:55:00,1.998,5856.79,28.04,26.56,29.17,849.97,854.16,189.433334,19.10,0.9848,237,0,13.572,1.96709,4.13,52844,0.266667,0.266667,0.333333,0.266667,0.266667,0.333333,2185867.000000,664145.187500,63613.699219,4179.666504,1180.566650,339.600006
48:50:15,1540749330,2018-10-28T17:55:30,2018-10-28T13:55:30,1.996,5857.78,28.02,26.52,29.13,849.87,854.13,186.016663,19.15,0.9848,237,0,13.571,1.96509,4.12,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2186020.500000,664185.625000,63617.464844,4180.666504,1180.566650,339.600006
48:50:45,1540749360,2018-10-28T17:56:00,2018-10-28T13:56:00,1.995,5858.78,28.01,26.49,29.10,849.84,854.16,190.366669,19.13,0.9849,237,0,13.570,1.96534,4.13,52814,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,2186290.250000,664261.750000,63622.332031,4180.866699,1180.566650,339.600006
48:51:15,1540749390,2018-10-28T17:56:30,2018-10-28T13:56:30,1.995,5859.78,28.00,26.46,29.08,849.84,854.22,185.883331,19.18,0.9850,237,0,13.571,1.96459,4.13,52798,1.233333,1.466667,1.466667,1.233333,1.466667,1.466667,2186633.250000,664369.875000,63625.199219,4180.866699,1180.566650,339.600006
48:51:45,1540749420,2018-10-28T17:57:00,2018-10-28T13:57:00,1.996,5860.77,27.99,26.41,29.08,849.93,854.27,189.383331,19.11,0.9851,237,0,13.570,1.96808,4.13,52783,0.833333,0.866667,0.866667,0.833333,0.866667,0.866667,2186962.250000,664472.250000,63628.101563,4180.866699,1180.566650,339.600006
48:52:15,1540749450,2018-10-28T17:57:30,2018-10-28T13:57:30,1.996,5861.77,27.96,26.40,29.05,849.93,854.12,185.433334,19.16,0.9850,237,0,13.569,1.97033,4.13,52768,0.333333,0.466667,0.733333,0.333333,0.466667,0.733333,2187175.750000,664537.625000,63633.035156,4182.266602,1181.300049,339.600006
48:52:45,1540749480,2018-10-28T17:58:00,2018-10-28T13:58:00,1.993,5862.76,27.95,26.34,29.00,849.75,854.31,182.699997,19.35,0.9852,237,0,13.570,1.96858,4.13,52753,0.000000,0.100000,0.200000,0.000000,0.100000,0.200000,2187361.250000,664589.875000,63635.367188,4182.600098,1181.433350,339.600006
48:53:15,1540749510,2018-10-28T17:58:30,2018-10-28T13:58:30,1.993,5863.76,27.93,26.33,29.01,849.89,854.29,186.933334,19.25,0.9853,237,0,13.571,1.96484,4.12,52738,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,2187643.500000,664671.062500,63642.632813,4182.933105,1181.433350,339.600006
48:53:45,1540749540,2018-10-28T17:59:00,2018-10-28T13:59:00,1.995,5864.76,27.90,26.31,29.00,849.95,854.27,186.583328,19.24,0.9854,237,0,13.568,1.96659,4.12,52723,1.000000,1.100000,1.733333,1.000000,1.100000,1.733333,2187948.250000,664762.687500,63651.300781,4184.100098,1182.066650,339.600006
48:54:15,1540749570,2018-10-28T17:59:30,2018-10-28T13:59:30,1.994,5865.75,27.87,26.28,28.97,849.85,854.28,191.350006,19.33,0.9855,237,0,13.567,1.96384,4.12,52708,0.400000,0.666667,0.800000,0.400000,0.666667,0.800000,2188172.250000,664832.812500,63657.101563,4184.333496,1182.300049,339.600006
48:54:45,1540749600,2018-10-28T18:00:00,2018-10-28T14:00:00,1.994,5866.75,27.84,26.24,28.98,849.88,854.15,187.566666,19.36,0.9854,237,0,13.567,1.96559,4.12,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2188331.000000,664881.875000,63662.898438,4184.333496,1182.300049,339.600006
48:55:15,1540749630,2018-10-28T18:00:30,2018-10-28T14:00:30,1.994,5867.75,27.83,26.21,28.92,849.85,854.26,186.933334,19.38,0.9856,237,0,13.566,1.97033,4.12,52678,0.000000,0.100000,0.333333,0.000000,0.100000,0.333333,2188560.750000,664948.562500,63671.601563,4185.200195,1183.166626,339.600006
48:55:45,1540749660,2018-10-28T18:01:00,2018-10-28T14:01:00,1.994,5868.74,27.81,26.19,28.91,849.75,854.24,186.083328,19.48,0.9856,237,0,13.569,1.97033,4.11,52662,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,2188766.500000,665013.437500,63674.800781,4185.200195,1183.166626,339.600006
48:56:15,1540749690,2018-10-28T18:01:30,2018-10-28T14:01:30,1.994,5869.74,27.82,26.15,28.92,850.04,854.42,188.949997,19.69,0.9858,237,0,13.567,1.96659,4.11,52647,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2189025.000000,665097.187500,63681.132813,4185.200195,1183.166626,339.600006
48:56:45,1540749720,2018-10-28T18:02:00,2018-10-28T14:02:00,1.994,5870.73,27.82,26.17,28.91,849.88,854.29,184.550003,19.46,0.9856,237,0,13.567,1.96559,4.12,52632,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,2189305.250000,665182.562500,63687.433594,4185.200195,1183.166626,339.600006
48:57:15,1540749750,2018-10-28T18:02:30,2018-10-28T14:02:30,1.995,5871.73,27.82,26.16,28.89,849.77,854.37,187.033340,19.62,0.9857,237,0,13.567,1.96309,4.12,52617,0.133333,0.333333,0.333333,0.133333,0.333333,0.333333,2189554.250000,665258.375000,63691.832031,4185.833496,1183.166626,339.600006
48:57:45,1540749780,2018-10-28T18:03:00,2018-10-28T14:03:00,1.993,5872.73,27.83,26.15,28.86,849.77,854.26,187.250000,19.48,0.9856,237,0,13.566,1.95810,4.12,52602,0.466667,0.533333,0.533333,0.466667,0.533333,0.533333,2189801.750000,665334.562500,63697.832031,4186.100098,1183.166626,339.600006
48:58:15,1540749810,2018-10-28T18:03:30,2018-10-28T14:03:30,1.995,5873.72,27.85,26.11,28.92,849.80,854.42,188.183334,19.46,0.9857,237,0,13.566,1.96833,4.11,52587,0.800000,1.033333,2.200000,0.800000,1.033333,2.200000,2190095.750000,665427.312500,63708.433594,4188.366699,1184.566650,339.600006
48:58:45,1540749840,2018-10-28T18:04:00,2018-10-28T14:04:00,1.995,5874.72,27.86,26.09,28.97,849.77,854.28,187.100006,19.43,0.9855,237,0,13.566,1.96359,4.11,52571,0.733333,0.833333,0.933333,0.733333,0.833333,0.933333,2190336.250000,665500.812500,63714.898438,4188.666504,1184.866699,339.600006
48:59:15,1540749870,2018-10-28T18:04:30,2018-10-28T14:04:30,1.994,5875.71,27.89,26.13,28.92,849.68,854.41,187.966660,19.42,0.9855,237,0,13.567,1.96733,4.11,52557,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,2190562.500000,665567.625000,63718.300781,4188.666504,1184.866699,339.600006
48:59:45,1540749900,2018-10-28T18:05:00,2018-10-28T14:05:00,1.996,5876.71,27.90,26.16,28.99,849.78,854.30,189.583328,19.53,0.9854,237,0,13.568,1.96509,4.11,52541,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,2190819.000000,665640.937500,63718.933594,4189.200195,1184.866699,339.600006
49:00:15,1540749930,2018-10-28T18:05:30,2018-10-28T14:05:30,1.995,5877.71,27.92,26.15,28.97,849.92,854.35,188.399994,19.62,0.9853,237,0,13.567,1.96484,4.11,52526,0.566667,0.633333,0.633333,0.566667,0.633333,0.633333,2191057.250000,665711.125000,63720.132813,4189.500000,1184.866699,339.600006
49:00:45,1540749960,2018-10-28T18:06:00,2018-10-28T14:06:00,1.995,5878.70,27.93,26.15,28.97,849.81,854.37,191.300003,19.74,0.9853,237,0,13.567,1.96958,4.11,52511,0.566667,0.700000,0.700000,0.566667,0.700000,0.700000,2191297.500000,665782.812500,63724.066406,4189.500000,1184.866699,339.600006
49:01:15,1540749990,2018-10-28T18:06:30,2018-10-28T14:06:30,1.996,5879.70,27.94,26.16,28.97,849.72,854.37,189.433334,19.70,0.9853,237,0,13.566,1.96259,4.11,52496,0.966667,1.333333,1.333333,0.966667,1.333333,1.333333,2191616.750000,665876.937500,63729.132813,4189.766602,1184.866699,339.600006
49:01:45,1540750020,2018-10-28T18:07:00,2018-10-28T14:07:00,1.997,5880.69,27.95,26.15,28.97,849.72,854.37,189.250000,19.70,0.9852,237,0,13.569,1.96783,4.11,52481,0.833333,0.866667,0.866667,0.833333,0.866667,0.866667,2191879.500000,665954.375000,63734.066406,4190.366699,1184.866699,339.600006
49:02:15,1540750050,2018-10-28T18:07:30,2018-10-28T14:07:30,1.993,5881.69,27.95,26.15,29.00,849.75,854.37,189.583328,19.48,0.9853,237,0,13.568,1.96534,4.11,52466,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,2192309.750000,666074.250000,63740.199219,4190.366699,1184.866699,339.600006
49:02:45,1540750080,2018-10-28T18:08:00,2018-10-28T14:08:00,1.995,5882.69,27.97,26.20,28.97,849.74,854.41,187.783340,19.75,0.9852,237,0,13.568,1.96858,4.11,52450,1.333333,1.333333,1.333333,1.333333,1.333333,1.333333,2192704.500000,666187.437500,63746.234375,4190.366699,1184.866699,339.600006
49:03:15,1540750110,2018-10-28T18:08:30,2018-10-28T14:08:30,1.994,5883.68,27.97,26.21,29.02,849.63,854.36,188.866669,19.52,0.9852,237,0,13.568,1.96184,4.11,52435,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,2192975.500000,666264.812500,63754.132813,4190.366699,1184.866699,339.600006
49:03:45,1540750140,2018-10-28T18:09:00,2018-10-28T14:09:00,1.995,5884.68,27.96,26.19,29.04,849.80,854.31,190.949997,19.53,0.9852,237,0,13.566,1.96484,4.11,52420,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,2193176.500000,666323.875000,63757.832031,4190.366699,1184.866699,339.600006
49:04:15,1540750170,2018-10-28T18:09:30,2018-10-28T14:09:30,1.997,5885.67,27.96,26.22,29.02,849.80,854.20,186.933334,19.57,0.9850,237,0,13.567,1.96833,4.10,52405,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,2193380.750000,666386.812500,63765.800781,4190.366699,1184.866699,339.600006
49:04:45,1540750200,2018-10-28T18:10:00,2018-10-28T14:10:00,1.997,5886.67,27.96,26.23,29.00,849.77,854.28,187.250000,19.50,0.9851,237,0,13.567,1.96958,4.10,52390,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,2193540.500000,666437.875000,63769.765625,4190.366699,1184.866699,339.600006
49:05:15,1540750230,2018-10-28T18:10:30,2018-10-28T14:10:30,1.996,5887.67,27.95,26.25,29.02,849.70,854.23,187.699997,19.46,0.9851,237,0,13.569,1.97033,4.10,52374,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,2193750.250000,666501.375000,63776.734375,4190.366699,1184.866699,339.600006
49:05:45,1540750260,2018-10-28T18:11:00,2018-10-28T14:11:00,1.995,5888.66,27.94,26.44,28.98,849.75,853.99,185.949997,19.08,0.9849,237,0,13.575,1.97509,4.21,52391,0.200000,0.433333,0.566667,0.200000,0.433333,0.566667,2193947.500000,666563.937500,63786.332031,4190.666504,1185.166626,339.600006
49:06:15,1540750290,2018-10-28T18:11:30,2018-10-28T14:11:30,1.998,5889.66,27.96,26.72,29.00,849.80,853.57,183.866669,19.58,0.9843,237,0,13.581,1.97409,4.21,52408,0.400000,0.466667,0.600000,0.400000,0.466667,0.600000,2194168.750000,666636.312500,63793.765625,4191.233398,1185.733276,339.600006
49:06:45,1540750320,2018-10-28T18:12:00,2018-10-28T14:12:00,2.001,5890.66,27.98,26.99,29.04,849.77,853.21,188.016663,19.38,0.9839,237,0,13.585,1.97234,4.21,52424,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,2194439.250000,666720.687500,63802.167969,4191.233398,1185.733276,339.600006
49:07:15,1540750350,2018-10-28T18:12:30,2018-10-28T14:12:30,2.002,5891.65,28.03,27.22,29.09,849.65,852.83,191.916672,19.37,0.9832,237,0,13.588,1.96184,4.21,52440,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,2194647.250000,666785.687500,63803.867188,4191.233398,1185.733276,339.600006
49:07:45,1540750380,2018-10-28T18:13:00,2018-10-28T14:13:00,2.004,5892.65,28.08,27.42,29.15,849.67,852.69,189.066666,19.42,0.9829,237,0,13.590,1.96858,4.21,52455,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2194918.250000,666867.875000,63807.234375,4191.233398,1185.733276,339.600006
49:08:15,1540750410,2018-10-28T18:13:30,2018-10-28T14:13:30,2.006,5893.66,28.14,27.56,29.23,849.57,852.53,190.699997,19.36,0.9825,237,0,13.591,1.96858,4.21,52470,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,2195114.750000,666927.875000,63812.964844,4192.899902,1185.733276,339.600006
49:08:45,1540750440,2018-10-28T18:14:00,2018-10-28T14:14:00,2.008,5894.66,28.20,27.73,29.24,849.56,852.51,187.983337,19.35,0.9823,237,0,13.594,1.97509,4.21,52484,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,2195329.250000,666984.625000,63818.535156,4193.000000,1185.733276,339.600006
49:09:15,1540750470,2018-10-28T18:14:30,2018-10-28T14:14:30,2.008,5895.66,28.27,27.87,29.31,849.46,852.22,190.683334,19.11,0.9818,237,0,13.596,1.97184,4.21,52499,0.500000,1.033333,1.033333,0.500000,1.033333,1.033333,2195589.750000,667061.875000,63825.464844,4193.000000,1185.733276,339.600006
49:09:45,1540750500,2018-10-28T18:15:00,2018-10-28T14:15:00,2.009,5896.67,28.32,27.97,29.32,849.61,852.24,185.483337,19.08,0.9816,237,0,13.597,1.97634,4.21,52512,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2195868.000000,667147.750000,63830.398438,4193.000000,1185.733276,339.600006
49:10:15,1540750530,2018-10-28T18:15:30,2018-10-28T14:15:30,2.009,5897.68,28.39,28.08,29.41,849.62,852.17,187.766663,18.86,0.9813,237,0,13.599,1.97760,4.21,52526,0.366667,0.866667,0.866667,0.366667,0.866667,0.866667,2196083.500000,667211.062500,63837.632813,4193.666504,1185.733276,339.600006
49:10:45,1540750560,2018-10-28T18:16:00,2018-10-28T14:16:00,2.012,5898.69,28.43,28.14,29.42,849.62,852.16,190.883331,18.97,0.9812,237,0,13.600,1.96758,4.21,52539,0.266667,0.966667,0.966667,0.266667,0.966667,0.966667,2196323.500000,667278.125000,63847.367188,4194.600098,1185.733276,339.600006
49:11:15,1540750590,2018-10-28T18:16:30,2018-10-28T14:16:30,2.013,5899.70,28.47,28.26,29.49,849.58,852.10,193.216660,18.76,0.9810,237,0,13.601,1.96634,4.21,52552,0.533333,0.666667,1.266667,0.533333,0.666667,1.266667,2196552.500000,667349.437500,63852.566406,4197.100098,1187.266724,339.600006
49:11:45,1540750620,2018-10-28T18:17:00,2018-10-28T14:17:00,2.012,5900.71,28.50,28.30,29.54,849.52,852.06,191.050003,18.79,0.9808,237,0,13.602,1.97084,4.21,52565,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,2196766.250000,667416.687500,63856.101563,4197.299805,1187.466675,339.600006
49:12:15,1540750650,2018-10-28T18:17:30,2018-10-28T14:17:30,2.014,5901.72,28.53,28.34,29.58,849.62,852.06,189.483337,18.79,0.9807,238,0,13.603,1.97359,4.21,52578,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,2196993.750000,667487.687500,63859.234375,4197.299805,1187.466675,339.600006
49:12:45,1540750680,2018-10-28T18:18:00,2018-10-28T14:18:00,2.010,5902.72,28.58,28.41,29.67,849.56,852.04,191.050003,18.89,0.9805,238,0,13.579,1.97184,4.21,52590,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,2197293.250000,667574.937500,63864.535156,4197.366699,1187.466675,339.600006
49:13:15,1540750710,2018-10-28T18:18:30,2018-10-28T14:18:30,2.008,5903.73,28.59,28.46,29.65,849.63,851.95,192.350006,18.64,0.9804,238,0,13.579,1.96808,4.21,52602,0.400000,1.066667,1.066667,0.400000,1.066667,1.066667,2197601.000000,667671.875000,63874.699219,4198.833496,1187.466675,339.600006
49:13:45,1540750740,2018-10-28T18:19:00,2018-10-28T14:19:00,2.011,5904.74,28.62,28.54,29.67,849.55,851.76,189.333328,18.59,0.9801,239,0,13.580,1.97584,4.21,52614,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,2197822.750000,667745.437500,63877.199219,4199.000000,1187.466675,339.600006
49:14:15,1540750770,2018-10-28T18:19:30,2018-10-28T14:19:30,2.005,5905.74,28.63,28.56,29.69,849.60,851.78,188.216660,18.72,0.9801,239,0,13.554,1.96584,4.21,52625,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,2198032.750000,667810.562500,63881.132813,4199.000000,1187.466675,339.600006
49:14:45,1540750800,2018-10-28T18:20:00,2018-10-28T14:20:00,2.007,5906.74,28.65,28.58,29.73,849.54,851.72,187.066666,18.57,0.9800,239,0,13.555,1.97059,4.21,52637,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,2198294.750000,667890.687500,63884.832031,4199.000000,1187.466675,339.600006
49:15:15,1540750830,2018-10-28T18:20:30,2018-10-28T14:20:30,2.008,5907.75,28.67,28.57,29.72,849.48,851.83,191.100006,18.56,0.9800,239,0,13.556,1.96409,4.21,52648,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,2198497.500000,667952.562500,63888.800781,4199.000000,1187.466675,339.600006
49:15:45,1540750860,2018-10-28T18:21:00,2018-10-28T14:21:00,2.008,5908.75,28.68,28.60,29.72,849.46,851.69,190.850006,18.59,0.9798,239,0,13.556,1.96509,4.21,52659,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,2198678.750000,668003.750000,63897.933594,4199.633301,1187.466675,339.600006
49:16:15,1540750890,2018-10-28T18:21:30,2018-10-28T14:21:30,2.008,5909.76,28.71,28.63,29.75,849.36,851.71,183.633331,18.50,0.9798,239,0,13.558,1.97459,4.21,52669,0.200000,0.433333,0.433333,0.200000,0.433333,0.433333,2198884.500000,668062.250000,63901.300781,4200.033203,1187.633301,339.600006
49:16:45,1540750920,2018-10-28T18:22:00,2018-10-28T14:22:00,2.008,5910.77,28.75,28.65,29.77,849.33,851.72,189.483337,18.47,0.9796,239,0,13.556,1.96659,4.21,52680,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,2199096.250000,668129.062500,63909.332031,4200.833496,1188.333374,339.600006
49:17:15,1540750950,2018-10-28T18:22:30,2018-10-28T14:22:30,2.008,5911.77,28.76,28.69,29.81,849.38,851.72,191.899994,18.44,0.9796,239,0,13.557,1.96384,4.21,52690,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,2199286.750000,668187.187500,63916.234375,4201.566895,1188.333374,339.600006
49:17:45,1540750980,2018-10-28T18:23:00,2018-10-28T14:23:00,2.006,5912.77,28.76,28.71,29.82,849.33,851.70,186.699997,18.44,0.9796,239,0,13.557,1.97259,4.21,52700,0.533333,0.566667,0.566667,0.533333,0.566667,0.566667,2199518.250000,668255.312500,63926.734375,4202.433105,1188.333374,339.600006
49:18:15,1540751010,2018-10-28T18:23:30,2018-10-28T14:23:30,2.006,5913.78,28.78,28.71,29.83,849.41,851.67,188.216660,18.47,0.9795,239,0,13.556,1.97134,4.21,52710,1.966667,2.433333,2.433333,1.966667,2.433333,2.433333,2200014.500000,668408.375000,63938.699219,4202.433105,1188.333374,339.600006
49:18:45,1540751040,2018-10-28T18:24:00,2018-10-28T14:24:00,2.008,5914.78,28.80,28.72,29.86,849.32,851.69,189.866669,18.48,0.9794,239,0,13.557,1.96808,4.21,52720,0.433333,0.566667,0.566667,0.433333,0.566667,0.566667,2200265.250000,668484.937500,63944.632813,4202.433105,1188.333374,339.600006
49:19:15,1540751070,2018-10-28T18:24:30,2018-10-28T14:24:30,2.008,5915.79,28.79,28.72,29.82,849.38,851.58,194.600006,18.48,0.9793,239,0,13.557,1.95810,4.21,52729,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,2200473.250000,668545.875000,63947.265625,4202.433105,1188.333374,339.600006
49:19:45,1540751100,2018-10-28T18:25:00,2018-10-28T14:25:00,2.006,5916.79,28.79,28.76,29.84,849.30,851.69,185.333328,18.53,0.9795,239,0,13.555,1.97109,4.21,52738,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2200794.750000,668637.187500,63955.199219,4202.433105,1188.333374,339.600006
49:20:15,1540751130,2018-10-28T18:25:30,2018-10-28T14:25:30,2.006,5917.79,28.79,28.71,29.88,849.32,851.61,190.233337,18.40,0.9794,239,0,13.555,1.96559,4.21,52747,0.200000,0.433333,0.566667,0.200000,0.433333,0.566667,2201011.000000,668701.312500,63959.398438,4202.600098,1188.366699,339.600006
49:20:45,1540751160,2018-10-28T18:26:00,2018-10-28T14:26:00,2.005,5918.80,28.77,28.72,29.88,849.22,851.64,190.683334,18.52,0.9795,239,0,13.556,1.96808,4.21,52756,0.866667,0.900000,1.766667,0.866667,0.900000,1.766667,2201256.250000,668778.812500,63967.699219,4204.200195,1189.233276,339.600006
49:21:15,1540751190,2018-10-28T18:26:30,2018-10-28T14:26:30,2.008,5919.80,28.77,28.70,29.83,849.25,851.50,188.416672,18.44,0.9793,239,0,13.557,1.96384,4.21,52765,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,2201491.000000,668842.937500,63970.367188,4204.200195,1189.233276,339.600006
49:21:45,1540751220,2018-10-28T18:27:00,2018-10-28T14:27:00,2.007,5920.81,28.75,28.72,29.83,849.41,851.53,189.066666,18.48,0.9794,239,0,13.557,1.96908,4.21,52774,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,2201726.500000,668912.937500,63981.265625,4204.200195,1189.233276,339.600006
49:22:15,1540751250,2018-10-28T18:27:30,2018-10-28T14:27:30,2.006,5921.81,28.74,28.71,29.82,849.28,851.43,190.683334,18.47,0.9793,239,0,13.555,1.96284,4.21,52782,0.600000,0.666667,0.666667,0.600000,0.666667,0.666667,2202025.000000,668998.000000,63987.667969,4204.200195,1189.233276,339.600006
49:22:45,1540751280,2018-10-28T18:28:00,2018-10-28T14:28:00,2.006,5922.81,28.74,28.68,29.82,849.23,851.57,186.399994,18.58,0.9795,239,0,13.556,1.96659,4.21,52790,0.633333,0.866667,1.066667,0.633333,0.866667,1.066667,2202289.500000,669072.250000,63993.734375,4204.766602,1189.433350,339.600006
49:23:15,1540751310,2018-10-28T18:28:30,2018-10-28T14:28:30,2.006,5923.81,28.71,28.71,29.78,849.20,851.54,186.483337,18.65,0.9795,239,0,13.556,1.96559,4.21,52798,0.100000,0.300000,0.866667,0.100000,0.300000,0.866667,2202567.500000,669157.687500,63998.433594,4205.899902,1190.099976,339.600006
49:23:45,1540751340,2018-10-28T18:29:00,2018-10-28T14:29:00,2.003,5924.81,28.70,28.70,29.81,849.21,851.47,192.666672,18.63,0.9795,239,0,13.554,1.95760,4.21,52806,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,2202835.250000,669234.937500,64007.898438,4205.899902,1190.099976,339.600006
49:24:15,1540751370,2018-10-28T18:29:30,2018-10-28T14:29:30,2.003,5925.81,28.70,28.67,29.75,849.35,851.49,189.733337,18.47,0.9795,239,0,13.556,1.96459,4.21,52814,0.900000,0.933333,0.933333,0.900000,0.933333,0.933333,2203116.250000,669319.875000,64013.832031,4206.266602,1190.099976,339.600006
49:24:45,1540751400,2018-10-28T18:30:00,2018-10-28T14:30:00,2.004,5926.81,28.66,28.64,29.75,849.30,851.45,187.366669,18.53,0.9796,239,0,13.555,1.96309,4.21,52822,0.433333,0.800000,0.933333,0.433333,0.800000,0.933333,2203426.750000,669411.312500,64022.167969,4207.133301,1190.466675,339.600006
49:25:15,1540751430,2018-10-28T18:30:30,2018-10-28T14:30:30,2.006,5927.82,28.65,28.64,29.77,849.24,851.47,187.183334,18.62,0.9797,239,0,13.555,1.96634,4.21,52829,0.600000,1.066667,1.400000,0.600000,1.066667,1.400000,2203744.500000,669510.437500,64031.265625,4207.600098,1190.933350,339.600006
49:25:45,1540751460,2018-10-28T18:31:00,2018-10-28T14:31:00,2.007,5928.82,28.65,28.64,29.72,849.24,851.47,188.433334,18.79,0.9796,239,0,13.555,1.96509,4.21,52836,0.266667,0.366667,0.700000,0.266667,0.366667,0.700000,2204037.500000,669600.562500,64040.464844,4208.033203,1190.933350,339.600006
49:26:15,1540751490,2018-10-28T18:31:30,2018-10-28T14:31:30,2.004,5929.82,28.65,28.62,29.74,849.14,851.42,190.283340,18.72,0.9796,239,0,13.555,1.95586,4.21,52844,0.400000,0.600000,0.833333,0.400000,0.600000,0.833333,2204344.750000,669691.062500,64048.566406,4208.466797,1190.933350,339.600006
49:26:45,1540751520,2018-10-28T18:32:00,2018-10-28T14:32:00,2.002,5930.82,28.65,28.61,29.74,849.30,851.47,188.916672,18.82,0.9796,239,0,13.554,1.96509,4.21,52851,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,2204518.250000,669740.687500,64051.398438,4208.466797,1190.933350,339.600006
49:27:15,1540751550,2018-10-28T18:32:30,2018-10-28T14:32:30,2.003,5931.82,28.64,28.59,29.74,849.17,851.40,191.383331,18.81,0.9796,239,0,13.555,1.96534,4.21,52857,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,2204715.000000,669794.125000,64060.535156,4209.299805,1190.933350,339.600006
49:27:45,1540751580,2018-10-28T18:33:00,2018-10-28T14:33:00,2.005,5932.82,28.62,28.58,29.73,849.14,851.37,191.683334,18.60,0.9797,239,0,13.555,1.95760,4.21,52864,0.500000,0.700000,0.700000,0.500000,0.700000,0.700000,2205007.750000,669880.687500,64067.699219,4209.299805,1190.933350,339.600006
49:28:15,1540751610,2018-10-28T18:33:30,2018-10-28T14:33:30,2.005,5933.82,28.62,28.60,29.74,849.25,851.37,187.366669,18.56,0.9797,239,0,13.554,1.96783,4.21,52871,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,2205355.250000,669977.437500,64076.964844,4209.299805,1190.933350,339.600006
49:28:45,1540751640,2018-10-28T18:34:00,2018-10-28T14:34:00,2.006,5934.82,28.61,28.59,29.72,849.22,851.37,182.699997,18.59,0.9797,239,0,13.554,1.97009,4.21,52877,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,2205669.750000,670072.812500,64088.101563,4209.299805,1190.933350,339.600006
49:29:15,1540751670,2018-10-28T18:34:30,2018-10-28T14:34:30,2.007,5935.83,28.61,28.60,29.69,849.14,851.40,188.600006,18.74,0.9797,239,0,13.554,1.96858,4.21,52884,0.800000,1.166667,1.166667,0.800000,1.166667,1.166667,2205955.000000,670163.625000,64097.167969,4209.733398,1190.933350,339.600006
49:29:45,1540751700,2018-10-28T18:35:00,2018-10-28T14:35:00,2.006,5936.83,28.62,28.58,29.69,849.17,851.32,186.116669,18.82,0.9796,239,0,13.554,1.96459,4.21,52890,0.366667,0.533333,0.933333,0.366667,0.533333,0.933333,2206260.500000,670261.437500,64105.632813,4210.566895,1190.933350,339.600006
49:30:15,1540751730,2018-10-28T18:35:30,2018-10-28T14:35:30,2.007,5937.83,28.64,28.58,29.71,849.06,851.37,189.800003,18.80,0.9796,239,0,13.555,1.96284,4.21,52896,0.400000,0.566667,0.933333,0.400000,0.566667,0.933333,2206602.500000,670357.062500,64112.398438,4211.766602,1190.933350,339.600006
49:30:45,1540751760,2018-10-28T18:36:00,2018-10-28T14:36:00,2.006,5938.83,28.65,28.58,29.69,849.08,851.39,190.566666,18.68,0.9796,239,0,13.553,1.96609,4.21,52902,1.866667,2.533333,2.533333,1.866667,2.533333,2.533333,2207195.000000,670527.375000,64119.699219,4213.600098,1190.933350,339.600006
49:31:15,1540751790,2018-10-28T18:36:30,2018-10-28T14:36:30,2.005,5939.83,28.66,28.56,29.69,849.08,851.42,190.683334,18.70,0.9796,239,0,13.553,1.96534,4.21,52908,1.800000,1.800000,1.800000,1.800000,1.800000,1.800000,2207615.000000,670650.812500,64128.500000,4213.600098,1190.933350,339.600006
49:31:45,1540751820,2018-10-28T18:37:00,2018-10-28T14:37:00,2.006,5940.84,28.67,28.58,29.73,849.00,851.33,187.283340,18.69,0.9794,239,0,13.554,1.96359,4.21,52914,1.333333,1.333333,1.333333,1.333333,1.333333,1.333333,2207929.750000,670752.562500,64136.101563,4213.600098,1190.933350,339.600006
49:32:15,1540751850,2018-10-28T18:37:30,2018-10-28T14:37:30,2.008,5941.84,28.69,28.59,29.75,849.10,851.38,188.533340,18.73,0.9794,239,0,13.553,1.96659,4.21,52919,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,2208258.750000,670854.000000,64141.500000,4213.600098,1190.933350,339.600006
49:32:45,1540751880,2018-10-28T18:38:00,2018-10-28T14:38:00,2.008,5942.85,28.72,28.58,29.78,849.01,851.43,187.233337,18.76,0.9794,239,0,13.553,1.96534,4.21,52925,0.300000,0.300000,0.700000,0.300000,0.300000,0.700000,2208533.750000,670935.750000,64147.300781,4214.133301,1191.466675,340.133331
49:33:15,1540751910,2018-10-28T18:38:30,2018-10-28T14:38:30,2.007,5943.85,28.74,28.59,29.77,848.93,851.29,194.133331,18.76,0.9791,239,0,13.554,1.95760,4.21,52930,1.200000,1.333333,1.533333,1.200000,1.333333,1.533333,2208898.750000,671043.937500,64151.734375,4214.466797,1191.800049,340.466675
49:33:45,1540751940,2018-10-28T18:39:00,2018-10-28T14:39:00,2.007,5944.86,28.77,28.58,29.84,849.06,851.50,188.449997,18.66,0.9793,239,0,13.553,1.96758,4.21,52935,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,2209158.750000,671114.937500,64156.464844,4214.466797,1191.800049,340.466675
49:34:15,1540751970,2018-10-28T18:39:30,2018-10-28T14:39:30,2.008,5945.86,28.78,28.60,29.82,848.97,851.53,191.066666,18.55,0.9793,239,0,13.554,1.96634,4.21,52941,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,2209437.250000,671196.937500,64161.898438,4214.466797,1191.800049,340.466675
49:34:45,1540752000,2018-10-28T18:40:00,2018-10-28T14:40:00,2.010,5946.87,28.81,28.57,29.83,849.02,851.49,187.199997,18.60,0.9791,239,0,13.554,1.97134,4.21,52946,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,2209709.750000,671272.625000,64165.398438,4215.333496,1191.800049,340.466675
49:35:15,1540752030,2018-10-28T18:40:30,2018-10-28T14:40:30,2.011,5947.88,28.83,28.61,29.87,848.99,851.43,189.366669,18.46,0.9790,239,0,13.554,1.96659,4.21,52951,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2210043.000000,671374.125000,64173.667969,4215.333496,1191.800049,340.466675
49:35:45,1540752060,2018-10-28T18:41:00,2018-10-28T14:41:00,2.009,5948.89,28.85,28.65,29.91,848.96,851.40,190.383331,18.76,0.9789,239,0,13.553,1.97109,4.21,52956,0.533333,1.200000,1.200000,0.533333,1.200000,1.200000,2210313.750000,671457.125000,64183.699219,4215.333496,1191.800049,340.466675
49:36:15,1540752090,2018-10-28T18:41:30,2018-10-28T14:41:30,2.007,5949.89,28.88,28.65,29.95,848.89,851.53,194.083328,18.53,0.9790,239,0,13.554,1.96359,4.21,52960,0.200000,0.500000,0.500000,0.200000,0.500000,0.500000,2210541.500000,671528.125000,64186.898438,4215.333496,1191.800049,340.466675
49:36:45,1540752120,2018-10-28T18:42:00,2018-10-28T14:42:00,2.008,5950.90,28.90,28.65,29.99,848.97,851.39,189.433334,18.40,0.9788,239,0,13.555,1.96634,4.21,52965,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,2210788.500000,671600.750000,64197.601563,4215.333496,1191.800049,340.466675
49:37:15,1540752150,2018-10-28T18:42:30,2018-10-28T14:42:30,2.004,5951.90,28.91,28.67,29.97,848.97,851.44,192.033340,18.27,0.9788,239,0,13.553,1.96059,4.21,52970,0.466667,1.033333,1.300000,0.466667,1.033333,1.300000,2211042.750000,671676.187500,64206.867188,4215.633301,1192.099976,340.466675
49:37:45,1540752180,2018-10-28T18:43:00,2018-10-28T14:43:00,2.004,5952.89,28.92,28.69,29.94,848.97,851.52,193.783340,18.40,0.9788,239,0,13.555,1.95760,4.21,52974,1.200000,1.366667,1.466667,1.200000,1.366667,1.466667,2211361.500000,671772.687500,64219.367188,4216.200195,1192.666626,340.466675
49:38:15,1540752210,2018-10-28T18:43:30,2018-10-28T14:43:30,2.005,5953.90,28.89,28.71,29.98,848.87,851.39,192.233337,18.19,0.9788,239,0,13.556,1.96384,4.21,52979,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,2211625.250000,671853.812500,64222.832031,4216.200195,1192.666626,340.466675
49:38:45,1540752240,2018-10-28T18:44:00,2018-10-28T14:44:00,2.008,5954.90,28.87,28.71,29.98,848.95,851.37,189.266663,17.87,0.9789,239,0,13.555,1.96559,4.21,52983,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,2211867.750000,671925.375000,64228.398438,4216.733398,1192.666626,340.466675
49:39:15,1540752270,2018-10-28T18:44:30,2018-10-28T14:44:30,2.008,5955.90,28.87,28.72,29.99,848.90,851.37,192.716660,18.54,0.9788,239,0,13.556,1.96209,4.21,52987,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,2212169.750000,672010.625000,64237.433594,4217.100098,1192.666626,340.466675
49:39:45,1540752300,2018-10-28T18:45:00,2018-10-28T14:45:00,2.004,5956.91,28.87,28.68,29.95,848.84,851.31,193.733337,18.41,0.9788,239,0,13.555,1.95885,4.21,52991,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,2212408.500000,672082.937500,64244.800781,4217.100098,1192.666626,340.466675
49:40:15,1540752330,2018-10-28T18:45:30,2018-10-28T14:45:30,2.004,5957.91,28.85,28.70,29.92,848.98,851.26,190.449997,18.42,0.9788,239,0,13.554,1.96259,4.21,52996,0.733333,0.933333,1.466667,0.733333,0.933333,1.466667,2212651.000000,672161.875000,64252.832031,4217.633301,1193.199951,341.000000
49:40:45,1540752360,2018-10-28T18:46:00,2018-10-28T14:46:00,2.008,5958.91,28.82,28.70,29.93,848.86,851.36,189.333328,18.41,0.9790,239,0,13.555,1.96159,4.21,53000,0.833333,0.833333,1.166667,0.833333,0.833333,1.166667,2213006.750000,672268.562500,64256.699219,4217.966797,1193.533325,341.333344
49:41:15,1540752390,2018-10-28T18:46:30,2018-10-28T14:46:30,2.008,5959.92,28.80,28.71,29.91,848.92,851.25,189.800003,18.50,0.9789,239,0,13.555,1.96384,4.21,53004,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,2213418.250000,672393.812500,64264.867188,4218.500000,1193.533325,341.333344
49:41:45,1540752420,2018-10-28T18:47:00,2018-10-28T14:47:00,2.006,5960.92,28.79,28.68,29.91,848.97,851.22,185.399994,18.42,0.9789,239,0,13.554,1.96758,4.21,53007,1.233333,1.233333,1.233333,1.233333,1.233333,1.233333,2213854.250000,672530.625000,64275.601563,4218.833496,1193.533325,341.333344
49:42:15,1540752450,2018-10-28T18:47:30,2018-10-28T14:47:30,2.008,5961.92,28.77,28.71,29.89,848.89,851.23,189.449997,18.31,0.9790,239,0,13.554,1.96409,4.21,53011,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,2214269.000000,672657.187500,64281.734375,4218.866699,1193.533325,341.333344
49:42:45,1540752480,2018-10-28T18:48:00,2018-10-28T14:48:00,2.008,5962.93,28.78,28.67,29.88,848.92,851.14,188.199997,18.42,0.9789,239,0,13.555,1.96484,4.21,53015,0.433333,1.300000,1.466667,0.433333,1.300000,1.466667,2214616.250000,672762.375000,64290.000000,4219.966797,1193.800049,341.333344
49:43:15,1540752510,2018-10-28T18:48:30,2018-10-28T14:48:30,2.008,5963.94,28.78,28.71,29.88,848.89,851.23,189.216660,18.28,0.9790,239,0,13.554,1.96134,4.21,53019,0.633333,1.433333,1.533333,0.633333,1.433333,1.533333,2214932.250000,672857.562500,64300.464844,4221.433105,1194.400024,341.333344
49:43:45,1540752540,2018-10-28T18:49:00,2018-10-28T14:49:00,2.005,5964.94,28.79,28.70,29.86,848.64,851.14,190.149994,18.51,0.9788,239,0,13.554,1.96733,4.21,53022,1.200000,1.800000,1.800000,1.200000,1.800000,1.800000,2215297.250000,672968.812500,64310.765625,4221.633301,1194.400024,341.333344
49:44:15,1540752570,2018-10-28T18:49:30,2018-10-28T14:49:30,2.006,5965.94,28.81,28.71,29.90,848.83,851.11,191.416672,18.27,0.9788,239,0,13.553,1.96808,4.21,53026,1.433333,2.066667,2.066667,1.433333,2.066667,2.066667,2215698.500000,673093.437500,64323.265625,4222.299805,1194.400024,341.333344
49:44:45,1540752600,2018-10-28T18:50:00,2018-10-28T14:50:00,2.007,5966.95,28.81,28.69,29.84,848.75,851.22,189.566666,18.29,0.9789,239,0,13.554,1.96359,4.21,53029,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,2216041.250000,673200.250000,64335.101563,4222.600098,1194.400024,341.333344
49:45:15,1540752630,2018-10-28T18:50:30,2018-10-28T14:50:30,2.008,5967.95,28.81,28.70,29.91,848.69,851.22,187.466660,18.31,0.9789,239,0,13.554,1.96858,4.21,53033,1.766667,1.900000,1.900000,1.766667,1.900000,1.900000,2216405.750000,673313.750000,64346.398438,4223.166504,1194.400024,341.333344
49:45:45,1540752660,2018-10-28T18:51:00,2018-10-28T14:51:00,2.008,5968.96,28.82,28.71,29.92,848.67,851.08,190.283340,18.39,0.9787,239,0,13.554,1.96284,4.21,53036,1.200000,1.700000,1.700000,1.200000,1.700000,1.700000,2216831.750000,673449.187500,64361.066406,4223.733398,1194.400024,341.333344
49:46:15,1540752690,2018-10-28T18:51:30,2018-10-28T14:51:30,2.007,5969.96,28.83,28.70,29.91,848.75,851.16,189.116669,18.53,0.9787,239,0,13.555,1.96384,4.21,53039,5.166667,6.000000,6.000000,4.633333,6.000000,6.000000,2218016.500000,673790.250000,64370.101563,4224.533203,1194.400024,341.333344
49:46:45,1540752720,2018-10-28T18:52:00,2018-10-28T14:52:00,2.009,5970.97,28.82,28.74,29.89,848.75,851.00,189.083328,18.41,0.9786,239,0,13.556,1.96409,4.21,53042,5.900000,7.700000,7.700000,5.233333,7.600000,7.700000,2219341.000000,674164.250000,64391.535156,4230.766602,1194.400024,341.333344
49:47:15,1540752750,2018-10-28T18:52:30,2018-10-28T14:52:30,2.009,5971.98,28.84,28.72,29.94,848.72,851.05,188.899994,18.41,0.9786,239,0,13.554,1.96384,4.21,53045,0.833333,1.600000,1.600000,0.833333,1.600000,1.600000,2219765.000000,674290.250000,64405.433594,4231.666504,1194.400024,341.333344
49:47:45,1540752780,2018-10-28T18:53:00,2018-10-28T14:53:00,2.011,5972.99,28.88,28.68,29.95,848.59,851.09,187.600006,18.64,0.9784,239,0,13.551,1.96409,4.14,53033,1.500000,1.733333,1.733333,1.500000,1.733333,1.733333,2220197.000000,674425.312500,64413.734375,4231.666504,1194.400024,341.333344
49:48:15,1540752810,2018-10-28T18:53:30,2018-10-28T14:53:30,2.010,5974.00,28.89,28.54,29.93,848.59,851.34,189.500000,18.48,0.9787,239,0,13.548,1.96808,4.14,53018,1.833333,2.633333,2.633333,1.833333,2.633333,2.633333,2220733.250000,674590.000000,64427.101563,4232.299805,1194.400024,341.333344
49:48:45,1540752840,2018-10-28T18:54:00,2018-10-28T14:54:00,2.008,5975.00,28.92,28.46,29.97,848.75,851.52,187.783340,18.28,0.9789,239,0,13.546,1.96758,4.15,53003,2.100000,2.400000,2.400000,2.100000,2.400000,2.400000,2221332.500000,674770.125000,64441.566406,4232.533203,1194.400024,341.333344
49:49:15,1540752870,2018-10-28T18:54:30,2018-10-28T14:54:30,2.007,5976.01,28.94,28.37,29.97,848.64,851.62,183.683334,18.17,0.9789,239,0,13.545,1.96883,4.14,52988,2.700000,3.100000,3.100000,2.700000,3.100000,3.100000,2221855.250000,674929.437500,64464.601563,4232.533203,1194.400024,341.333344
49:49:45,1540752900,2018-10-28T18:55:00,2018-10-28T14:55:00,2.009,5977.01,28.96,28.29,30.02,848.66,851.78,189.916672,18.04,0.9791,239,0,13.544,1.96684,4.14,52973,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,2222258.750000,675044.562500,64469.332031,4233.033203,1194.400024,341.333344
49:50:15,1540752930,2018-10-28T18:55:30,2018-10-28T14:55:30,2.008,5978.02,28.98,28.25,30.02,848.79,851.83,188.516663,18.10,0.9790,239,0,13.544,1.96384,4.13,52958,1.566667,1.733333,1.733333,1.566667,1.733333,1.733333,2222658.500000,675168.875000,64479.898438,4233.366699,1194.400024,341.333344
49:50:45,1540752960,2018-10-28T18:56:00,2018-10-28T14:56:00,2.008,5979.02,28.99,28.22,30.00,848.74,851.81,187.300003,18.05,0.9790,239,0,13.542,1.96209,4.13,52943,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,2223107.250000,675302.937500,64496.867188,4235.533203,1194.400024,341.333344
49:51:15,1540752990,2018-10-28T18:56:30,2018-10-28T14:56:30,2.009,5980.03,29.00,28.14,30.07,848.62,851.94,189.633331,18.02,0.9791,239,0,13.543,1.96958,4.14,52928,1.633333,1.900000,1.900000,1.633333,1.900000,1.900000,2223493.750000,675416.125000,64504.964844,4236.299805,1194.400024,341.333344
49:51:45,1540753020,2018-10-28T18:57:00,2018-10-28T14:57:00,2.009,5981.04,29.02,28.13,30.08,848.59,852.05,189.149994,18.01,0.9792,239,0,13.543,1.96509,4.14,52913,1.500000,1.566667,2.133333,1.500000,1.566667,2.133333,2223893.750000,675532.937500,64509.699219,4236.966797,1194.599976,341.533325
49:52:15,1540753050,2018-10-28T18:57:30,2018-10-28T14:57:30,2.008,5982.04,29.04,28.10,30.08,848.64,852.04,188.316666,18.03,0.9791,239,0,13.542,1.96684,4.14,52898,1.933333,2.433333,2.933333,1.933333,2.433333,2.933333,2224400.250000,675684.375000,64522.398438,4237.899902,1195.266724,342.200012
49:52:45,1540753080,2018-10-28T18:58:00,2018-10-28T14:58:00,2.009,5983.05,29.06,28.08,30.09,848.75,852.07,187.800003,18.04,0.9791,239,0,13.541,1.96484,4.13,52883,1.166667,1.366667,1.800000,1.166667,1.366667,1.800000,2224786.750000,675805.062500,64533.332031,4239.133301,1195.900024,342.200012
49:53:15,1540753110,2018-10-28T18:58:30,2018-10-28T14:58:30,2.009,5984.06,29.09,28.06,30.12,848.58,852.14,189.516663,18.10,0.9790,239,0,13.540,1.96833,4.13,52868,1.266667,1.933333,1.966667,1.266667,1.933333,1.966667,2225167.000000,675922.812500,64547.000000,4239.333496,1196.099976,342.200012
49:53:45,1540753140,2018-10-28T18:59:00,2018-10-28T14:59:00,2.005,5985.06,29.12,28.05,30.14,848.57,852.27,190.033340,18.19,0.9790,239,0,13.540,1.96434,4.13,52853,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,2225598.500000,676055.375000,64556.265625,4239.333496,1196.099976,342.200012
49:54:15,1540753170,2018-10-28T18:59:30,2018-10-28T14:59:30,2.005,5986.06,29.13,28.08,30.17,848.57,852.16,194.216660,18.17,0.9789,239,0,13.542,1.96384,4.13,52838,2.266667,2.366667,2.366667,2.266667,2.366667,2.366667,2226117.500000,676211.250000,64562.332031,4239.333496,1196.099976,342.200012
49:54:45,1540753200,2018-10-28T19:00:00,2018-10-28T15:00:00,2.008,5987.06,29.15,28.03,30.16,848.59,852.24,187.216660,18.20,0.9789,239,0,13.541,1.96984,4.13,52823,2.666667,3.100000,3.100000,2.666667,3.100000,3.100000,2226681.750000,676379.187500,64573.535156,4239.366699,1196.099976,342.200012
49:55:15,1540753230,2018-10-28T19:00:30,2018-10-28T15:00:30,2.007,5988.07,29.15,28.04,30.20,848.51,852.13,193.750000,18.33,0.9788,239,0,13.541,1.95685,4.13,52808,1.700000,1.866667,1.866667,1.700000,1.866667,1.866667,2227103.000000,676506.562500,64589.535156,4240.166504,1196.099976,342.200012
49:55:45,1540753260,2018-10-28T19:01:00,2018-10-28T15:01:00,2.007,5989.07,29.16,28.05,30.20,848.53,852.15,189.016663,18.30,0.9788,239,0,13.542,1.96384,4.13,52793,1.966667,2.066667,2.066667,1.966667,2.066667,2.066667,2227530.500000,676635.875000,64598.066406,4240.600098,1196.099976,342.200012
49:56:15,1540753290,2018-10-28T19:01:30,2018-10-28T15:01:30,2.009,5990.08,29.16,28.03,30.20,848.48,852.20,189.116669,18.28,0.9788,239,0,13.542,1.96883,4.12,52777,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,2227998.250000,676777.750000,64613.234375,4241.033203,1196.099976,342.200012
49:56:45,1540753320,2018-10-28T19:02:00,2018-10-28T15:02:00,2.008,5991.08,29.17,28.06,30.24,848.51,852.15,188.050003,18.26,0.9787,239,0,13.542,1.96733,4.12,52762,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,2228436.500000,676914.625000,64628.535156,4241.033203,1196.099976,342.200012
49:57:15,1540753350,2018-10-28T19:02:30,2018-10-28T15:02:30,2.008,5992.09,29.17,28.07,30.24,848.51,852.15,188.683334,18.18,0.9787,239,0,13.541,1.96758,4.13,52747,2.433333,2.866667,2.866667,2.433333,2.866667,2.866667,2228891.750000,677058.375000,64644.300781,4241.466797,1196.099976,342.200012
49:57:45,1540753380,2018-10-28T19:03:00,2018-10-28T15:03:00,2.007,5993.09,29.17,28.09,30.22,848.48,852.04,190.366669,18.29,0.9786,239,0,13.540,1.97109,4.12,52732,1.866667,2.600000,2.600000,1.866667,2.600000,2.600000,2229365.250000,677196.937500,64655.398438,4242.366699,1196.099976,342.200012
49:58:15,1540753410,2018-10-28T19:03:30,2018-10-28T15:03:30,2.006,5994.10,29.15,28.05,30.18,848.38,852.02,188.983337,18.29,0.9786,239,0,13.542,1.96284,4.12,52717,1.633333,2.000000,2.500000,1.633333,2.000000,2.500000,2229776.500000,677319.000000,64665.300781,4244.933105,1196.699951,342.200012
49:58:45,1540753440,2018-10-28T19:04:00,2018-10-28T15:04:00,2.008,5995.10,29.14,28.07,30.22,848.40,852.02,188.816666,18.42,0.9787,239,0,13.540,1.96234,4.12,52702,2.033333,2.200000,2.966667,2.033333,2.200000,2.966667,2230272.500000,677464.812500,64676.101563,4246.066895,1197.666626,342.866669
49:59:15,1540753470,2018-10-28T19:04:30,2018-10-28T15:04:30,2.007,5996.10,29.13,28.10,30.23,848.36,852.05,185.649994,18.35,0.9787,239,0,13.543,1.97785,4.12,52686,2.200000,2.933333,3.166667,2.200000,2.933333,3.166667,2230792.250000,677623.437500,64691.800781,4246.500000,1198.099976,343.299988
49:59:45,1540753500,2018-10-28T19:05:00,2018-10-28T15:05:00,2.008,5997.11,29.11,28.05,30.16,848.44,851.86,188.050003,18.38,0.9786,239,0,13.540,1.96634,4.12,52672,2.200000,3.066667,4.200000,2.200000,3.066667,4.200000,2231439.000000,677818.687500,64712.734375,4247.966797,1199.566650,344.766663
50:00:15,1540753530,2018-10-28T19:05:30,2018-10-28T15:05:30,2.010,5998.12,29.11,28.06,30.18,848.47,851.91,189.266663,18.15,0.9787,239,0,13.541,1.96384,4.12,52656,1.933333,2.800000,2.800000,1.933333,2.800000,2.800000,2231938.500000,677974.187500,64728.199219,4247.966797,1199.566650,344.766663
50:00:45,1540753560,2018-10-28T19:06:00,2018-10-28T15:06:00,2.008,5999.13,29.10,28.06,30.16,848.28,851.97,189.183334,18.15,0.9788,239,0,13.541,1.96459,4.12,52641,1.600000,2.033333,2.033333,1.600000,2.033333,2.033333,2232388.500000,678113.250000,64736.332031,4247.966797,1199.566650,344.766663
50:01:15,1540753590,2018-10-28T19:06:30,2018-10-28T15:06:30,2.009,6000.13,29.09,28.05,30.15,848.31,851.87,186.199997,18.22,0.9787,239,0,13.542,1.96758,4.12,52626,3.600000,5.266667,5.600000,3.600000,5.266667,5.600000,2233227.500000,678371.625000,64759.167969,4252.533203,1200.000000,344.899994
50:01:45,1540753620,2018-10-28T19:07:00,2018-10-28T15:07:00,2.010,6001.14,29.11,28.07,30.14,848.44,851.91,187.916672,18.33,0.9786,239,0,13.541,1.96559,4.12,52611,1.833333,3.800000,4.466667,1.833333,3.800000,4.466667,2233762.000000,678531.875000,64783.000000,4258.500000,1200.733276,345.633331
50:02:15,1540753650,2018-10-28T19:07:30,2018-10-28T15:07:30,2.011,6002.15,29.13,28.08,30.18,848.33,851.80,187.533340,18.32,0.9785,240,0,13.542,1.96783,4.12,52596,2.700000,3.366667,3.366667,2.700000,3.366667,3.366667,2234356.250000,678714.250000,64799.632813,4258.633301,1200.733276,345.633331
50:02:45,1540753680,2018-10-28T19:08:00,2018-10-28T15:08:00,2.005,6003.15,29.15,28.10,30.17,848.27,851.96,191.383331,18.41,0.9786,240,0,13.517,1.96184,4.12,52581,1.900000,2.300000,2.300000,1.900000,2.300000,2.300000,2234774.750000,678841.625000,64811.867188,4259.366699,1200.733276,345.633331
50:03:15,1540753710,2018-10-28T19:08:30,2018-10-28T15:08:30,2.005,6004.15,29.20,28.11,30.19,848.28,851.92,186.833328,18.47,0.9783,240,0,13.517,1.95985,4.11,52566,1.600000,1.900000,1.900000,1.600000,1.900000,1.900000,2235175.000000,678965.750000,64819.867188,4260.033203,1200.733276,345.633331
50:03:45,1540753740,2018-10-28T19:09:00,2018-10-28T15:09:00,2.007,6005.15,29.24,28.14,30.24,848.36,851.91,187.383331,18.24,0.9782,240,0,13.517,1.96609,4.11,52550,1.533333,2.100000,2.466667,1.533333,2.100000,2.466667,2235600.250000,679092.750000,64829.433594,4261.100098,1201.599976,345.633331
50:04:15,1540753770,2018-10-28T19:09:30,2018-10-28T15:09:30,2.005,6006.15,29.28,28.14,30.30,848.35,852.07,190.116669,18.09,0.9783,240,0,13.518,1.96034,4.11,52535,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,2235946.250000,679198.812500,64840.734375,4261.100098,1201.599976,345.633331
50:04:45,1540753800,2018-10-28T19:10:00,2018-10-28T15:10:00,2.007,6007.16,29.32,28.22,30.27,848.28,851.98,185.383331,18.21,0.9780,240,0,13.519,1.96484,4.11,52520,1.800000,1.800000,2.666667,1.800000,1.800000,2.666667,2236387.250000,679331.625000,64852.132813,4261.966797,1202.466675,346.500000
50:05:15,1540753830,2018-10-28T19:10:30,2018-10-28T15:10:30,2.006,6008.16,29.35,28.25,30.39,848.31,852.10,186.716660,18.05,0.9781,240,0,13.519,1.96534,4.11,52505,2.266667,2.533333,2.966667,2.266667,2.533333,2.966667,2236908.500000,679486.437500,64863.601563,4262.799805,1203.166626,346.500000
50:05:45,1540753860,2018-10-28T19:11:00,2018-10-28T15:11:00,2.009,6009.17,29.38,28.29,30.39,848.35,852.02,187.816666,18.05,0.9779,240,0,13.518,1.96733,4.10,52490,2.133333,2.266667,2.733333,2.133333,2.266667,2.733333,2237389.750000,679630.750000,64874.300781,4263.899902,1203.566650,346.500000
50:06:15,1540753890,2018-10-28T19:11:30,2018-10-28T15:11:30,2.010,6010.18,29.40,28.29,30.43,848.24,851.90,185.949997,17.97,0.9777,240,0,13.520,1.96534,4.10,52475,2.333333,3.233333,3.300000,2.333333,3.233333,3.300000,2237957.500000,679808.687500,64888.066406,4265.333496,1204.199951,346.500000
50:06:45,1540753920,2018-10-28T19:12:00,2018-10-28T15:12:00,2.010,6011.19,29.43,28.33,30.47,848.37,851.92,187.083328,17.98,0.9776,241,0,13.521,1.96883,4.10,52460,1.833333,2.133333,2.133333,1.833333,2.133333,2.133333,2238416.000000,679951.000000,64902.566406,4265.733398,1204.199951,346.500000
50:07:15,1540753950,2018-10-28T19:12:30,2018-10-28T15:12:30,2.006,6012.19,29.46,28.39,30.47,848.36,851.94,190.550003,18.05,0.9775,241,0,13.494,1.95985,4.10,52444,2.700000,4.766667,4.766667,2.700000,4.766667,4.766667,2238968.750000,680127.625000,64932.433594,4272.066895,1204.199951,346.500000
50:07:45,1540753980,2018-10-28T19:13:00,2018-10-28T15:13:00,2.006,6013.19,29.49,28.38,30.51,848.38,851.99,185.399994,17.97,0.9775,241,0,13.496,1.96134,4.11,52429,1.233333,1.733333,2.166667,1.233333,1.733333,2.166667,2239364.750000,680244.062500,64943.964844,4272.899902,1204.966675,346.500000
50:08:15,1540754010,2018-10-28T19:13:30,2018-10-28T15:13:30,2.006,6014.19,29.52,28.40,30.51,848.32,851.85,189.649994,17.99,0.9772,241,0,13.495,1.95910,4.11,52414,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,2239740.000000,680359.750000,64950.433594,4273.000000,1205.066650,346.500000
50:08:45,1540754040,2018-10-28T19:14:00,2018-10-28T15:14:00,2.008,6015.20,29.54,28.46,30.57,848.29,851.87,185.466660,17.91,0.9772,241,0,13.498,1.96159,4.11,52399,1.733333,1.733333,1.900000,1.733333,1.733333,1.900000,2240171.500000,680490.562500,64956.265625,4273.166504,1205.233276,346.666656
50:09:15,1540754070,2018-10-28T19:14:30,2018-10-28T15:14:30,2.005,6016.20,29.56,28.45,30.51,848.18,851.89,192.116669,17.88,0.9772,241,0,13.497,1.95337,4.10,52384,1.900000,2.233333,2.733333,1.900000,2.233333,2.733333,2240611.000000,680624.687500,64966.898438,4273.866699,1205.933350,347.366669
50:09:45,1540754100,2018-10-28T19:15:00,2018-10-28T15:15:00,2.005,6017.20,29.59,28.44,30.57,848.33,852.05,187.783340,18.08,0.9772,241,0,13.497,1.95935,4.10,52369,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,2241082.500000,680768.875000,64985.132813,4273.866699,1205.933350,347.366669
50:10:15,1540754130,2018-10-28T19:15:30,2018-10-28T15:15:30,2.002,6018.19,29.61,28.66,30.60,848.22,851.74,188.649994,17.98,0.9768,241,0,13.504,1.95810,4.21,52385,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,2241451.500000,680883.875000,64999.000000,4274.633301,1205.933350,347.366669
50:10:45,1540754160,2018-10-28T19:16:00,2018-10-28T15:16:00,2.007,6019.20,29.62,28.93,30.65,848.19,851.22,188.566666,18.00,0.9762,241,0,13.511,1.95636,4.21,52402,1.366667,2.333333,2.366667,1.366667,2.333333,2.366667,2241806.500000,680996.125000,65011.199219,4277.533203,1205.933350,347.366669
50:11:15,1540754190,2018-10-28T19:16:30,2018-10-28T15:16:30,2.010,6020.21,29.66,29.20,30.65,848.35,851.04,190.116669,18.04,0.9758,242,0,13.515,1.96184,4.21,52419,2.000000,2.233333,2.733333,2.000000,2.233333,2.733333,2242261.500000,681132.000000,65024.367188,4278.200195,1205.933350,347.366669
50:11:45,1540754220,2018-10-28T19:17:00,2018-10-28T15:17:00,2.006,6021.21,29.68,29.48,30.67,848.29,850.60,193.066666,17.97,0.9753,242,0,13.494,1.95287,4.21,52435,1.833333,1.833333,1.833333,1.833333,1.833333,1.833333,2242704.500000,681263.812500,65033.101563,4278.200195,1205.933350,347.366669
50:12:15,1540754250,2018-10-28T19:17:30,2018-10-28T15:17:30,2.008,6022.21,29.71,29.65,30.72,848.31,850.51,186.483337,17.95,0.9751,242,0,13.496,1.96184,4.21,52450,0.966667,1.033333,1.633333,0.966667,1.033333,1.633333,2243016.000000,681355.312500,65041.332031,4278.799805,1206.533325,347.966675
50:12:45,1540754280,2018-10-28T19:18:00,2018-10-28T15:18:00,2.010,6023.22,29.74,29.80,30.78,848.33,850.36,190.433334,17.63,0.9748,242,0,13.498,1.96159,4.21,52465,1.200000,2.200000,2.433333,1.200000,2.200000,2.433333,2243409.500000,681475.875000,65059.433594,4279.700195,1206.766724,348.200012
50:13:15,1540754310,2018-10-28T19:18:30,2018-10-28T15:18:30,2.009,6024.23,29.75,29.91,30.79,848.30,850.09,191.716660,17.82,0.9745,242,0,13.500,1.95461,4.21,52480,1.866667,1.966667,1.966667,1.866667,1.966667,1.966667,2243858.500000,681618.437500,65069.898438,4279.899902,1206.766724,348.200012
50:13:45,1540754340,2018-10-28T19:19:00,2018-10-28T15:19:00,2.010,6025.23,29.76,30.03,30.77,848.24,850.05,190.316666,17.94,0.9744,242,0,13.501,1.95860,4.21,52494,1.966667,2.233333,2.233333,1.966667,2.233333,2.233333,2244278.500000,681747.187500,65082.500000,4280.799805,1206.766724,348.200012
50:14:15,1540754370,2018-10-28T19:19:30,2018-10-28T15:19:30,2.009,6026.24,29.77,30.15,30.83,848.21,849.83,188.516663,17.78,0.9741,242,0,13.503,1.96109,4.21,52508,1.833333,2.633333,2.633333,1.833333,2.633333,2.633333,2244693.250000,681877.437500,65094.398438,4281.833496,1206.966675,348.200012
50:14:45,1540754400,2018-10-28T19:20:00,2018-10-28T15:20:00,2.013,6027.25,29.79,30.23,30.83,848.21,849.72,186.866669,17.65,0.9739,243,0,13.503,1.96434,4.21,52522,1.833333,2.133333,2.233333,1.833333,2.133333,2.233333,2245078.500000,681997.062500,65105.199219,4282.500000,1207.599976,348.200012
50:15:15,1540754430,2018-10-28T19:20:30,2018-10-28T15:20:30,2.007,6028.26,29.79,30.28,30.84,848.05,849.64,187.449997,17.73,0.9738,243,0,13.478,1.95935,4.21,52536,1.966667,1.966667,1.966667,1.966667,1.966667,1.966667,2245556.750000,682137.437500,65112.132813,4282.500000,1207.599976,348.200012
50:15:45,1540754460,2018-10-28T19:21:00,2018-10-28T15:21:00,2.008,6029.26,29.79,30.31,30.84,848.07,849.50,189.416672,17.68,0.9737,243,0,13.479,1.95536,4.21,52549,1.266667,1.266667,1.266667,1.266667,1.266667,1.266667,2245955.250000,682253.187500,65119.332031,4282.500000,1207.599976,348.200012
50:16:15,1540754490,2018-10-28T19:21:30,2018-10-28T15:21:30,2.008,6030.27,29.79,30.39,30.87,848.05,849.36,192.566666,17.73,0.9735,243,0,13.480,1.95213,4.21,52562,1.200000,1.333333,1.333333,1.200000,1.333333,1.333333,2246383.750000,682390.562500,65127.832031,4282.500000,1207.599976,348.200012
50:16:45,1540754520,2018-10-28T19:22:00,2018-10-28T15:22:00,2.006,6031.27,29.79,30.40,30.85,848.13,849.34,189.566666,17.63,0.9735,243,0,13.481,1.94815,4.21,52575,1.433333,1.533333,2.566667,1.433333,1.533333,2.566667,2246763.500000,682507.125000,65136.699219,4284.166504,1208.400024,349.000000
50:17:15,1540754550,2018-10-28T19:22:30,2018-10-28T15:22:30,2.005,6032.27,29.79,30.43,30.84,848.01,849.25,186.850006,17.67,0.9734,243,0,13.479,1.95935,4.21,52587,1.600000,1.866667,2.433333,1.600000,1.866667,2.433333,2247194.500000,682631.812500,65148.398438,4284.899902,1208.966675,349.566681
50:17:45,1540754580,2018-10-28T19:23:00,2018-10-28T15:23:00,2.009,6033.28,29.78,30.45,30.81,847.93,849.25,190.316666,17.87,0.9734,243,0,13.480,1.95412,4.21,52599,1.833333,2.400000,2.966667,1.833333,2.400000,2.966667,2247642.750000,682773.625000,65162.367188,4286.366699,1209.699951,350.299988
50:18:15,1540754610,2018-10-28T19:23:30,2018-10-28T15:23:30,2.008,6034.28,29.77,30.49,30.83,848.01,849.23,186.899994,17.87,0.9734,243,0,13.481,1.95685,4.21,52611,1.200000,1.366667,1.833333,1.200000,1.366667,1.833333,2248061.500000,682904.000000,65174.800781,4286.833496,1210.166626,350.766663
50:18:45,1540754640,2018-10-28T19:24:00,2018-10-28T15:24:00,2.009,6035.29,29.73,30.45,30.81,848.00,849.13,185.949997,17.69,0.9734,243,0,13.480,1.95810,4.21,52623,1.033333,1.366667,1.366667,1.033333,1.366667,1.366667,2248462.250000,683032.250000,65184.433594,4287.333496,1210.166626,350.766663
50:19:15,1540754670,2018-10-28T19:24:30,2018-10-28T15:24:30,2.008,6036.30,29.72,30.45,30.74,847.98,849.10,186.800003,17.75,0.9734,243,0,13.480,1.95461,4.21,52634,1.333333,2.300000,2.700000,1.333333,2.300000,2.700000,2248940.750000,683180.000000,65207.199219,4288.433105,1210.900024,350.766663
50:19:45,1540754700,2018-10-28T19:25:00,2018-10-28T15:25:00,2.007,6037.30,29.69,30.42,30.80,848.03,849.11,187.000000,17.73,0.9735,243,0,13.480,1.96010,4.21,52646,1.100000,1.166667,1.733333,1.100000,1.166667,1.733333,2249305.000000,683277.875000,65215.398438,4289.500000,1211.033325,350.766663
50:20:15,1540754730,2018-10-28T19:25:30,2018-10-28T15:25:30,2.009,6038.31,29.66,30.43,30.74,847.93,849.12,186.633331,17.95,0.9736,243,0,13.479,1.95511,4.21,52657,1.500000,1.900000,2.333333,1.500000,1.900000,2.333333,2249722.250000,683403.625000,65220.800781,4291.433105,1211.033325,350.766663
50:20:45,1540754760,2018-10-28T19:26:00,2018-10-28T15:26:00,2.008,6039.31,29.65,30.38,30.74,847.99,849.29,189.616669,17.79,0.9739,243,0,13.479,1.95262,4.21,52668,1.900000,2.200000,2.900000,1.900000,2.200000,2.900000,2250157.000000,683539.875000,65229.765625,4293.233398,1212.233276,350.766663
50:21:15,1540754790,2018-10-28T19:26:30,2018-10-28T15:26:30,2.008,6040.32,29.63,30.37,30.67,848.08,849.21,188.383331,17.92,0.9738,243,0,13.481,1.95113,4.21,52678,1.233333,1.833333,2.166667,1.233333,1.833333,2.166667,2250621.750000,683681.062500,65241.132813,4293.733398,1212.733276,350.766663
50:21:45,1540754820,2018-10-28T19:27:00,2018-10-28T15:27:00,2.007,6041.32,29.62,30.34,30.68,848.08,849.24,187.449997,18.09,0.9739,243,0,13.478,1.95436,4.21,52689,1.033333,1.366667,1.366667,1.033333,1.366667,1.366667,2251027.750000,683804.187500,65251.933594,4294.566895,1212.733276,350.766663
50:22:15,1540754850,2018-10-28T19:27:30,2018-10-28T15:27:30,2.004,6042.32,29.59,30.32,30.64,848.00,849.16,188.850006,18.01,0.9739,243,0,13.478,1.95063,4.21,52699,1.133333,1.400000,1.400000,1.133333,1.400000,1.400000,2251405.500000,683915.375000,65264.167969,4294.633301,1212.733276,350.766663
50:22:45,1540754880,2018-10-28T19:28:00,2018-10-28T15:28:00,2.006,6043.32,29.59,30.28,30.65,848.09,849.22,188.133331,18.15,0.9739,243,0,13.478,1.95511,4.21,52709,1.100000,1.800000,1.866667,1.100000,1.800000,1.866667,2251793.000000,684024.937500,65273.035156,4295.866699,1212.733276,350.766663
50:23:15,1540754910,2018-10-28T19:28:30,2018-10-28T15:28:30,2.006,6044.33,29.57,30.30,30.60,848.07,849.19,185.766663,17.92,0.9740,243,0,13.477,1.95710,4.21,52719,1.366667,1.933333,1.933333,1.366667,1.933333,1.933333,2252168.000000,684140.937500,65280.667969,4296.266602,1212.733276,350.766663
50:23:45,1540754940,2018-10-28T19:29:00,2018-10-28T15:29:00,2.006,6045.33,29.55,30.24,30.61,848.01,849.34,186.899994,17.97,0.9742,243,0,13.478,1.94989,4.21,52728,1.233333,1.700000,1.766667,1.233333,1.700000,1.766667,2252569.000000,684264.562500,65288.332031,4296.333496,1212.800049,350.833344
50:24:15,1540754970,2018-10-28T19:29:30,2018-10-28T15:29:30,2.006,6046.33,29.54,30.21,30.62,847.89,849.10,185.550003,18.00,0.9740,243,0,13.477,1.95710,4.21,52738,1.900000,2.200000,4.166667,1.900000,2.200000,4.166667,2253108.000000,684435.625000,65303.867188,4299.366699,1215.766724,351.899994
50:24:45,1540755000,2018-10-28T19:30:00,2018-10-28T15:30:00,2.004,6047.33,29.54,30.21,30.57,847.89,849.12,192.199997,18.01,0.9740,243,0,13.476,1.94616,4.21,52747,1.200000,1.966667,2.600000,1.200000,1.966667,2.600000,2253545.250000,684573.625000,65312.199219,4301.899902,1217.033325,352.466675
50:25:15,1540755030,2018-10-28T19:30:30,2018-10-28T15:30:30,2.006,6048.33,29.53,30.13,30.59,847.91,849.21,187.600006,17.95,0.9742,243,0,13.476,1.95312,4.21,52756,1.266667,1.966667,1.966667,1.266667,1.966667,1.966667,2253952.000000,684693.875000,65319.265625,4302.299805,1217.033325,352.466675
50:25:45,1540755060,2018-10-28T19:31:00,2018-10-28T15:31:00,2.005,6049.33,29.52,30.12,30.58,847.85,849.27,186.100006,18.06,0.9743,243,0,13.476,1.95561,4.21,52765,1.300000,1.433333,1.433333,1.300000,1.433333,1.433333,2254353.500000,684814.437500,65324.765625,4302.299805,1217.033325,352.466675
50:26:15,1540755090,2018-10-28T19:31:30,2018-10-28T15:31:30,2.004,6050.33,29.52,30.13,30.55,847.85,849.10,186.683334,18.07,0.9741,243,0,13.475,1.95312,4.21,52774,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,2254812.250000,684948.625000,65341.832031,4303.166504,1217.033325,352.466675
50:26:45,1540755120,2018-10-28T19:32:00,2018-10-28T15:32:00,2.006,6051.33,29.52,30.11,30.57,847.85,849.10,186.516663,18.25,0.9740,243,0,13.475,1.95636,4.21,52782,0.933333,0.966667,0.966667,0.933333,0.966667,0.966667,2255148.750000,685045.687500,65350.535156,4303.166504,1217.033325,352.466675
50:27:15,1540755150,2018-10-28T19:32:30,2018-10-28T15:32:30,2.003,6052.33,29.52,30.06,30.58,847.89,849.16,189.883331,18.06,0.9741,243,0,13.476,1.95486,4.21,52790,1.433333,2.500000,2.700000,1.433333,2.500000,2.700000,2255527.250000,685164.687500,65367.265625,4305.466797,1217.800049,352.466675
50:27:45,1540755180,2018-10-28T19:33:00,2018-10-28T15:33:00,2.002,6053.33,29.51,30.05,30.51,847.85,849.16,188.466660,18.00,0.9742,243,0,13.475,1.95188,4.21,52798,1.200000,1.700000,1.800000,1.200000,1.700000,1.800000,2255903.500000,685277.062500,65376.464844,4305.766602,1217.900024,352.466675
50:28:15,1540755210,2018-10-28T19:33:30,2018-10-28T15:33:30,2.005,6054.33,29.50,30.04,30.51,847.94,849.13,187.016663,18.07,0.9742,243,0,13.475,1.95287,4.21,52807,1.333333,1.333333,1.600000,1.333333,1.333333,1.600000,2256225.750000,685380.062500,65384.535156,4306.366699,1218.500000,352.466675
50:28:45,1540755240,2018-10-28T19:34:00,2018-10-28T15:34:00,2.002,6055.33,29.47,30.00,30.51,847.86,849.27,187.533340,18.01,0.9744,243,0,13.475,1.95362,4.21,52814,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,2256617.500000,685498.062500,65394.500000,4306.633301,1218.766724,352.466675
50:29:15,1540755270,2018-10-28T19:34:30,2018-10-28T15:34:30,2.003,6056.33,29.44,29.96,30.50,847.87,849.23,187.449997,17.95,0.9745,243,0,13.473,1.94989,4.21,52822,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,2257008.750000,685613.375000,65403.933594,4307.000000,1218.766724,352.466675
50:29:45,1540755300,2018-10-28T19:35:00,2018-10-28T15:35:00,2.003,6057.33,29.41,29.93,30.48,847.81,849.31,185.016663,18.05,0.9747,243,0,13.473,1.96109,4.21,52830,1.966667,2.866667,3.733333,1.966667,2.866667,3.733333,2257468.250000,685754.375000,65419.265625,4310.100098,1219.633301,352.466675
50:30:15,1540755330,2018-10-28T19:35:30,2018-10-28T15:35:30,2.004,6058.32,29.39,29.92,30.42,848.02,849.21,185.216660,18.19,0.9746,243,0,13.472,1.94964,4.21,52837,1.900000,2.200000,2.200000,1.900000,2.200000,2.200000,2257881.750000,685882.687500,65431.000000,4310.100098,1219.633301,352.466675
50:30:45,1540755360,2018-10-28T19:36:00,2018-10-28T15:36:00,2.002,6059.32,29.36,29.86,30.41,847.92,849.27,186.350006,18.21,0.9748,243,0,13.474,1.95387,4.21,52844,1.666667,2.066667,2.066667,1.666667,2.066667,2.066667,2258283.000000,686003.375000,65445.132813,4310.966797,1219.633301,352.466675
50:31:15,1540755390,2018-10-28T19:36:30,2018-10-28T15:36:30,2.003,6060.32,29.33,29.83,30.43,847.87,849.42,187.350006,18.20,0.9750,243,0,13.473,1.95213,4.21,52852,1.366667,1.500000,1.500000,1.366667,1.500000,1.500000,2258670.250000,686119.750000,65455.101563,4310.966797,1219.633301,352.466675
50:31:45,1540755420,2018-10-28T19:37:00,2018-10-28T15:37:00,2.001,6061.31,29.31,29.74,30.37,847.79,849.39,187.483337,18.23,0.9751,243,0,13.472,1.94715,4.21,52859,0.966667,1.066667,1.066667,0.966667,1.066667,1.066667,2259049.750000,686239.437500,65464.066406,4310.966797,1219.633301,352.466675
50:32:15,1540755450,2018-10-28T19:37:30,2018-10-28T15:37:30,1.998,6062.31,29.28,29.74,30.35,847.69,849.35,186.750000,18.21,0.9751,243,0,13.471,1.94765,4.21,52865,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,2259335.750000,686321.562500,65472.367188,4311.533203,1219.633301,352.466675
50:32:45,1540755480,2018-10-28T19:38:00,2018-10-28T15:38:00,2.001,6063.31,29.26,29.70,30.32,847.76,849.35,187.750000,18.27,0.9752,243,0,13.469,1.95014,4.21,52872,0.066667,0.400000,0.566667,0.066667,0.400000,0.566667,2259548.000000,686386.562500,65477.535156,4312.000000,1219.833374,352.466675
50:33:15,1540755510,2018-10-28T19:38:30,2018-10-28T15:38:30,2.001,6064.30,29.24,29.67,30.29,847.70,849.39,182.533340,18.38,0.9753,243,0,13.469,1.95461,4.21,52879,1.133333,1.566667,2.133333,1.133333,1.566667,2.133333,2259915.250000,686497.562500,65485.800781,4313.600098,1220.666626,352.466675
50:33:45,1540755540,2018-10-28T19:39:00,2018-10-28T15:39:00,2.000,6065.30,29.21,29.64,30.30,847.74,849.09,185.233337,18.34,0.9751,243,0,13.469,1.94939,4.21,52885,1.000000,1.166667,1.700000,1.000000,1.166667,1.700000,2260311.000000,686623.187500,65499.101563,4314.533203,1221.366699,352.466675
50:34:15,1540755570,2018-10-28T19:39:30,2018-10-28T15:39:30,1.999,6066.30,29.21,29.62,30.27,847.66,849.18,185.933334,18.47,0.9751,243,0,13.468,1.94815,4.21,52891,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,2260749.000000,686760.937500,65512.035156,4315.266602,1221.366699,352.466675
50:34:45,1540755600,2018-10-28T19:40:00,2018-10-28T15:40:00,1.999,6067.29,29.20,29.60,30.27,847.76,849.23,185.083328,18.50,0.9752,243,0,13.468,1.94989,4.21,52897,0.566667,0.866667,0.866667,0.566667,0.866667,0.866667,2261083.000000,686860.250000,65522.464844,4315.266602,1221.366699,352.466675
50:35:15,1540755630,2018-10-28T19:40:30,2018-10-28T15:40:30,1.998,6068.29,29.17,29.60,30.25,847.60,849.21,190.800003,18.40,0.9753,243,0,13.467,1.93897,4.21,52903,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,2261485.000000,686981.750000,65531.066406,4315.533203,1221.366699,352.466675
50:35:45,1540755660,2018-10-28T19:41:00,2018-10-28T15:41:00,1.999,6069.28,29.17,29.54,30.22,847.67,849.24,186.666672,18.48,0.9753,243,0,13.468,1.94914,4.21,52909,1.400000,1.933333,2.400000,1.400000,1.933333,2.400000,2261928.500000,687116.812500,65542.601563,4316.966797,1222.233276,352.466675
50:36:15,1540755690,2018-10-28T19:41:30,2018-10-28T15:41:30,1.999,6070.28,29.18,29.56,30.19,847.66,849.23,187.333328,18.39,0.9753,243,0,13.467,1.95063,4.21,52915,1.733333,2.233333,2.233333,1.733333,2.233333,2.233333,2262362.750000,687245.625000,65556.601563,4317.700195,1222.233276,352.466675
50:36:45,1540755720,2018-10-28T19:42:00,2018-10-28T15:42:00,1.998,6071.28,29.15,29.54,30.20,847.61,849.11,190.600006,18.41,0.9753,243,0,13.468,1.94442,4.21,52921,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,2262696.000000,687346.250000,65563.164063,4317.833496,1222.233276,352.466675
50:37:15,1540755750,2018-10-28T19:42:30,2018-10-28T15:42:30,1.999,6072.27,29.16,29.54,30.19,847.52,849.13,192.716660,18.38,0.9753,243,0,13.468,1.94244,4.21,52927,1.133333,1.966667,2.400000,1.133333,1.966667,2.400000,2263056.000000,687460.187500,65573.570313,4318.533203,1222.800049,352.466675
50:37:45,1540755780,2018-10-28T19:43:00,2018-10-28T15:43:00,1.999,6073.27,29.14,29.50,30.16,847.58,849.22,184.166672,18.38,0.9754,243,0,13.467,1.95188,4.21,52932,2.000000,2.166667,2.633333,2.000000,2.166667,2.633333,2263473.750000,687592.937500,65584.203125,4320.433105,1223.099976,352.466675
50:38:15,1540755810,2018-10-28T19:43:30,2018-10-28T15:43:30,1.998,6074.27,29.14,29.52,30.18,847.51,849.16,185.266663,18.60,0.9753,243,0,13.468,1.94889,4.21,52937,2.000000,2.000000,2.600000,2.000000,2.000000,2.600000,2263931.250000,687721.875000,65593.031250,4321.166504,1223.833374,352.466675
50:38:45,1540755840,2018-10-28T19:44:00,2018-10-28T15:44:00,1.999,6075.26,29.13,29.51,30.18,847.49,849.16,186.449997,18.43,0.9754,243,0,13.467,1.94889,4.21,52943,1.266667,1.500000,2.000000,1.266667,1.500000,2.000000,2264313.000000,687830.375000,65599.203125,4322.200195,1224.866699,352.466675
50:39:15,1540755870,2018-10-28T19:44:30,2018-10-28T15:44:30,1.999,6076.26,29.12,29.52,30.17,847.56,849.16,184.766663,18.60,0.9754,243,0,13.467,1.95312,4.21,52948,1.233333,4.200000,5.466667,1.233333,4.200000,5.466667,2264729.500000,687959.125000,65628.898438,4333.533203,1226.533325,353.466675
50:39:45,1540755900,2018-10-28T19:45:00,2018-10-28T15:45:00,1.996,6077.26,29.10,29.51,30.15,847.49,849.22,186.850006,18.75,0.9755,243,0,13.465,1.94492,4.21,52953,1.000000,2.633333,2.633333,1.000000,2.633333,2.633333,2265074.500000,688070.375000,65649.265625,4334.866699,1226.533325,353.466675
50:40:15,1540755930,2018-10-28T19:45:30,2018-10-28T15:45:30,1.997,6078.25,29.10,29.49,30.12,847.56,849.14,187.316666,18.46,0.9755,243,0,13.464,1.94765,4.21,52958,1.066667,1.500000,1.500000,1.066667,1.500000,1.500000,2265393.750000,688165.125000,65662.070313,4334.866699,1226.533325,353.466675
50:40:45,1540755960,2018-10-28T19:46:00,2018-10-28T15:46:00,1.999,6079.25,29.09,29.46,30.13,847.46,849.06,188.399994,18.77,0.9754,243,0,13.466,1.94269,4.21,52963,1.533333,1.766667,1.766667,1.533333,1.766667,1.766667,2265833.500000,688290.437500,65673.203125,4334.866699,1226.533325,353.466675
50:41:15,1540755990,2018-10-28T19:46:30,2018-10-28T15:46:30,1.996,6080.24,29.07,29.46,30.11,847.38,849.05,189.649994,18.42,0.9755,243,0,13.466,1.94393,4.21,52967,0.966667,1.333333,1.700000,0.966667,1.333333,1.700000,2266148.250000,688386.375000,65686.070313,4335.466797,1227.133301,353.466675
50:41:45,1540756020,2018-10-28T19:47:00,2018-10-28T15:47:00,1.996,6081.24,29.05,29.42,30.09,847.44,849.13,185.250000,18.44,0.9756,243,0,13.464,1.94989,4.21,52972,1.000000,1.766667,1.800000,1.000000,1.766667,1.800000,2266516.000000,688498.250000,65697.570313,4335.700195,1227.366699,353.466675
50:42:15,1540756050,2018-10-28T19:47:30,2018-10-28T15:47:30,1.997,6082.24,29.03,29.42,30.08,847.52,849.00,184.633331,18.47,0.9755,243,0,13.465,1.94790,4.21,52977,1.800000,2.200000,2.200000,1.800000,2.200000,2.200000,2266964.000000,688637.250000,65705.968750,4335.700195,1227.366699,353.466675
50:42:45,1540756080,2018-10-28T19:48:00,2018-10-28T15:48:00,1.997,6083.23,29.02,29.40,30.04,847.58,849.03,186.100006,18.46,0.9756,243,0,13.465,1.94815,4.21,52981,1.466667,1.666667,1.666667,1.466667,1.666667,1.666667,2267385.000000,688769.187500,65712.570313,4335.733398,1227.400024,353.466675
50:43:15,1540756110,2018-10-28T19:48:30,2018-10-28T15:48:30,1.998,6084.23,28.99,29.34,29.99,847.43,849.12,186.533340,18.61,0.9758,243,0,13.464,1.94815,4.21,52986,1.366667,1.466667,2.166667,1.366667,1.466667,2.166667,2267854.250000,688910.250000,65725.367188,4336.533203,1228.199951,353.466675
50:43:45,1540756140,2018-10-28T19:49:00,2018-10-28T15:49:00,1.999,6085.23,28.98,29.35,30.03,847.52,849.09,186.566666,18.63,0.9758,243,0,13.467,1.94765,4.21,52990,1.100000,1.533333,2.066667,1.100000,1.533333,2.066667,2268300.250000,689038.312500,65734.468750,4337.399902,1229.066650,353.466675
50:44:15,1540756170,2018-10-28T19:49:30,2018-10-28T15:49:30,1.994,6086.22,28.96,29.30,30.00,847.40,849.12,186.216660,18.77,0.9759,243,0,13.463,1.94765,4.21,52994,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,2268577.000000,689119.187500,65739.203125,4337.399902,1229.066650,353.466675
50:44:45,1540756200,2018-10-28T19:50:00,2018-10-28T15:50:00,1.993,6087.22,28.92,29.28,29.98,847.52,849.10,187.233337,18.70,0.9760,243,0,13.463,1.94368,4.21,52998,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,2268818.250000,689195.312500,65743.601563,4337.399902,1229.066650,353.466675
50:45:15,1540756230,2018-10-28T19:50:30,2018-10-28T15:50:30,1.996,6088.21,28.89,29.28,29.95,847.47,849.17,187.483337,18.63,0.9762,243,0,13.463,1.94219,4.21,53002,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,2269088.750000,689279.937500,65749.468750,4337.399902,1229.066650,353.466675
50:45:45,1540756260,2018-10-28T19:51:00,2018-10-28T15:51:00,1.993,6089.21,28.85,29.22,29.93,847.45,849.01,187.483337,19.01,0.9761,243,0,13.463,1.94517,4.21,53006,1.433333,2.100000,2.100000,1.433333,2.100000,2.100000,2269562.500000,689427.875000,65756.031250,4337.566895,1229.066650,353.466675
50:46:15,1540756290,2018-10-28T19:51:30,2018-10-28T15:51:30,1.995,6090.21,28.82,29.17,29.90,847.41,849.10,180.533340,18.74,0.9763,243,0,13.462,1.94740,4.21,53010,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,2269894.500000,689530.250000,65765.367188,4338.233398,1229.066650,353.466675
50:46:45,1540756320,2018-10-28T19:52:00,2018-10-28T15:52:00,1.993,6091.20,28.78,29.10,29.85,847.42,849.09,187.666672,18.90,0.9764,243,0,13.461,1.94442,4.21,53014,0.833333,1.266667,1.266667,0.833333,1.266667,1.266667,2270304.750000,689657.812500,65773.367188,4338.233398,1229.066650,353.466675
50:47:15,1540756350,2018-10-28T19:52:30,2018-10-28T15:52:30,1.990,6092.20,28.73,29.06,29.80,847.49,849.10,189.800003,19.00,0.9766,242,0,13.462,1.94145,4.21,53018,0.633333,0.866667,0.866667,0.633333,0.866667,0.866667,2270655.500000,689764.812500,65781.070313,4338.233398,1229.066650,353.466675
50:47:45,1540756380,2018-10-28T19:53:00,2018-10-28T15:53:00,1.997,6093.19,28.70,29.01,29.78,847.44,849.05,185.433334,18.95,0.9766,242,0,13.486,1.95113,4.21,53022,1.200000,1.533333,1.533333,1.200000,1.533333,1.533333,2271045.250000,689880.187500,65793.632813,4338.233398,1229.066650,353.466675
50:48:15,1540756410,2018-10-28T19:53:30,2018-10-28T15:53:30,1.997,6094.19,28.66,28.98,29.72,847.39,849.06,185.316666,19.13,0.9768,242,0,13.485,1.94815,4.21,53025,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,2271431.500000,689991.812500,65806.703125,4338.766602,1229.066650,353.466675
50:48:45,1540756440,2018-10-28T19:54:00,2018-10-28T15:54:00,1.995,6095.19,28.61,28.93,29.66,847.56,849.10,183.699997,19.17,0.9770,242,0,13.484,1.95661,4.21,53029,1.000000,1.566667,1.666667,1.000000,1.566667,1.666667,2271729.000000,690084.000000,65817.265625,4339.566895,1229.066650,353.466675
50:49:15,1540756470,2018-10-28T19:54:30,2018-10-28T15:54:30,1.994,6096.18,28.57,28.87,29.61,847.41,849.11,187.833328,19.30,0.9771,242,0,13.481,1.94442,4.21,53032,1.466667,2.000000,2.133333,1.466667,2.000000,2.133333,2272100.500000,690196.062500,65824.000000,4341.000000,1229.199951,353.466675
50:49:45,1540756500,2018-10-28T19:55:00,2018-10-28T15:55:00,1.992,6097.18,28.53,28.82,29.61,847.36,849.09,185.800003,19.63,0.9772,242,0,13.483,1.94989,4.21,53036,1.000000,1.466667,2.066667,1.000000,1.466667,2.066667,2272458.500000,690300.562500,65830.203125,4342.533203,1229.933350,353.466675
50:50:15,1540756530,2018-10-28T19:55:30,2018-10-28T15:55:30,1.992,6098.17,28.50,28.78,29.54,847.49,849.10,184.716660,19.31,0.9773,242,0,13.481,1.95038,4.21,53039,0.966667,0.966667,1.533333,0.966667,0.966667,1.533333,2272760.500000,690390.937500,65837.164063,4343.100098,1230.500000,354.033325
50:50:45,1540756560,2018-10-28T19:56:00,2018-10-28T15:56:00,1.992,6099.17,28.44,28.73,29.56,847.33,849.08,183.983337,19.41,0.9775,242,0,13.481,1.94790,4.21,53042,1.000000,1.066667,1.333333,1.000000,1.066667,1.333333,2273097.500000,690492.000000,65843.398438,4343.566895,1230.766724,354.299988
50:51:15,1540756590,2018-10-28T19:56:30,2018-10-28T15:56:30,1.992,6100.17,28.39,28.67,29.50,847.42,849.13,187.050003,19.32,0.9777,242,0,13.479,1.94417,4.21,53045,1.400000,1.700000,1.700000,1.400000,1.700000,1.700000,2273562.500000,690634.937500,65852.867188,4344.299805,1230.766724,354.299988
50:51:45,1540756620,2018-10-28T19:57:00,2018-10-28T15:57:00,1.991,6101.16,28.35,28.65,29.41,847.37,849.14,189.300003,19.44,0.9779,242,0,13.478,1.94442,4.21,53049,0.600000,1.100000,1.100000,0.600000,1.100000,1.100000,2273909.250000,690738.375000,65861.968750,4345.233398,1230.766724,354.299988
50:52:15,1540756650,2018-10-28T19:57:30,2018-10-28T15:57:30,1.992,6102.16,28.30,28.52,29.38,847.30,849.04,185.500000,19.56,0.9779,242,0,13.476,1.94840,4.15,53045,1.333333,1.700000,1.700000,1.333333,1.700000,1.700000,2274350.500000,690867.437500,65870.367188,4345.966797,1230.766724,354.299988
50:52:45,1540756680,2018-10-28T19:58:00,2018-10-28T15:58:00,1.990,6103.16,28.28,28.40,29.33,847.44,849.29,185.750000,19.58,0.9783,242,0,13.474,1.94293,4.15,53029,1.933333,2.300000,2.300000,1.933333,2.300000,2.300000,2274825.250000,691014.125000,65878.796875,4345.966797,1230.766724,354.299988
50:53:15,1540756710,2018-10-28T19:58:30,2018-10-28T15:58:30,1.989,6104.15,28.23,28.22,29.31,847.38,849.47,184.033340,19.77,0.9786,241,0,13.469,1.94616,4.15,53014,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,2275224.000000,691133.437500,65889.468750,4345.966797,1230.766724,354.299988
50:53:45,1540756740,2018-10-28T19:59:00,2018-10-28T15:59:00,1.992,6105.15,28.19,28.06,29.28,847.41,849.56,181.766663,19.77,0.9788,241,0,13.494,1.95138,4.14,52999,1.733333,2.166667,2.166667,1.733333,2.166667,2.166667,2275662.750000,691263.312500,65907.031250,4346.466797,1230.766724,354.299988
50:54:15,1540756770,2018-10-28T19:59:30,2018-10-28T15:59:30,1.989,6106.14,28.15,27.88,29.22,847.47,849.76,184.800003,19.77,0.9792,241,0,13.490,1.94939,4.14,52985,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,2276155.000000,691418.187500,65922.367188,4347.033203,1230.766724,354.299988
50:54:45,1540756800,2018-10-28T20:00:00,2018-10-28T16:00:00,1.990,6107.14,28.10,27.80,29.21,847.37,849.72,183.316666,19.78,0.9793,241,0,13.489,1.95387,4.14,52970,1.766667,2.133333,2.133333,1.766667,2.133333,2.133333,2276535.500000,691534.187500,65936.796875,4347.700195,1230.766724,354.299988
50:55:15,1540756830,2018-10-28T20:00:30,2018-10-28T16:00:30,1.988,6108.13,28.06,27.67,29.14,847.44,850.00,185.533340,20.43,0.9797,240,0,13.488,1.94740,4.14,52955,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,2276850.500000,691630.062500,65946.500000,4348.533203,1230.766724,354.299988
50:55:45,1540756860,2018-10-28T20:01:00,2018-10-28T16:01:00,1.991,6109.13,28.01,27.57,29.10,847.40,850.01,184.566666,19.81,0.9800,240,0,13.511,1.94964,4.14,52940,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,2277211.500000,691747.437500,65960.429688,4348.533203,1230.766724,354.299988
50:56:15,1540756890,2018-10-28T20:01:30,2018-10-28T16:01:30,1.991,6110.13,27.96,27.50,29.06,847.27,850.11,185.333328,19.89,0.9803,240,0,13.509,1.95088,4.13,52925,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2277669.000000,691893.437500,65967.898438,4348.533203,1230.766724,354.299988
50:56:45,1540756920,2018-10-28T20:02:00,2018-10-28T16:02:00,1.991,6111.12,27.93,27.42,29.02,847.44,850.22,185.833328,20.08,0.9804,240,0,13.507,1.95486,4.13,52910,1.733333,1.966667,1.966667,1.733333,1.966667,1.966667,2278128.750000,692039.625000,65977.031250,4348.533203,1230.766724,354.299988
50:57:15,1540756950,2018-10-28T20:02:30,2018-10-28T16:02:30,1.989,6112.12,27.87,27.30,28.99,847.40,850.26,186.850006,20.04,0.9807,239,0,13.507,1.94815,4.13,52895,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,2278533.250000,692164.062500,65989.703125,4348.533203,1230.766724,354.299988
50:57:45,1540756980,2018-10-28T20:03:00,2018-10-28T16:03:00,1.995,6113.11,27.83,27.22,28.92,847.35,850.22,181.483337,20.20,0.9808,239,0,13.531,1.95860,4.13,52879,1.966667,4.533333,4.533333,1.966667,4.533333,4.533333,2279020.750000,692318.562500,66016.968750,4355.733398,1230.766724,354.299988
50:58:15,1540757010,2018-10-28T20:03:30,2018-10-28T16:03:30,1.989,6114.11,27.79,27.17,28.88,847.34,850.26,185.283340,20.27,0.9809,238,0,13.530,1.94864,4.13,52864,1.766667,2.066667,2.066667,1.766667,2.066667,2.066667,2279419.750000,692443.375000,66028.031250,4356.500000,1230.766724,354.299988
50:58:45,1540757040,2018-10-28T20:04:00,2018-10-28T16:04:00,1.992,6115.11,27.75,27.12,28.84,847.37,850.35,189.350006,20.39,0.9812,238,0,13.556,1.95063,4.13,52849,0.733333,1.066667,1.366667,0.733333,1.066667,1.366667,2279702.500000,692528.687500,66035.468750,4356.933105,1231.199951,354.733337
50:59:15,1540757070,2018-10-28T20:04:30,2018-10-28T16:04:30,1.995,6116.10,27.70,27.05,28.76,847.36,850.31,186.699997,20.48,0.9813,238,0,13.555,1.96434,4.13,52834,0.766667,3.133333,3.600000,0.766667,3.133333,3.600000,2280079.500000,692640.937500,66060.164063,4365.399902,1232.099976,354.833344
50:59:45,1540757100,2018-10-28T20:05:00,2018-10-28T16:05:00,1.993,6117.10,27.66,26.99,28.75,847.23,850.37,187.916672,20.38,0.9815,238,0,13.553,1.95262,4.12,52819,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,2280391.500000,692730.187500,66067.531250,4365.966797,1232.099976,354.833344
51:00:15,1540757130,2018-10-28T20:05:30,2018-10-28T16:05:30,1.993,6118.10,27.61,26.92,28.69,847.27,850.35,184.166672,20.41,0.9817,238,0,13.552,1.96209,4.13,52804,0.733333,1.266667,1.266667,0.733333,1.266667,1.266667,2280670.750000,692810.125000,66076.398438,4366.533203,1232.099976,354.833344
51:00:45,1540757160,2018-10-28T20:06:00,2018-10-28T16:06:00,1.992,6119.09,27.56,26.90,28.64,847.22,850.39,184.566666,20.50,0.9819,238,0,13.551,1.95810,4.13,52789,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,2280983.750000,692902.125000,66084.929688,4366.600098,1232.099976,354.833344
51:01:15,1540757190,2018-10-28T20:06:30,2018-10-28T16:06:30,1.995,6120.09,27.52,26.80,28.64,847.37,850.24,186.633331,20.73,0.9818,238,0,13.551,1.95586,4.13,52773,1.266667,1.766667,1.833333,1.266667,1.766667,1.833333,2281325.500000,693008.812500,66097.500000,4367.399902,1232.099976,354.833344
51:01:45,1540757220,2018-10-28T20:07:00,2018-10-28T16:07:00,1.994,6121.08,27.47,26.78,28.50,847.30,850.42,188.100006,20.79,0.9822,238,0,13.549,1.95710,4.13,52758,1.466667,2.133333,2.300000,1.466667,2.133333,2.300000,2281751.500000,693144.625000,66111.734375,4367.899902,1232.599976,354.833344
51:02:15,1540757250,2018-10-28T20:07:30,2018-10-28T16:07:30,1.991,6122.08,27.41,26.71,28.50,847.20,850.30,181.733337,20.60,0.9823,238,0,13.547,1.96259,4.12,52743,1.133333,1.400000,1.500000,1.133333,1.400000,1.500000,2282155.250000,693267.562500,66120.203125,4368.266602,1232.966675,354.833344
51:02:45,1540757280,2018-10-28T20:08:00,2018-10-28T16:08:00,1.992,6123.08,27.41,26.65,28.43,847.34,850.32,187.266663,20.89,0.9822,238,0,13.549,1.95461,4.12,52728,1.200000,1.500000,1.500000,1.200000,1.500000,1.500000,2282563.000000,693391.625000,66130.164063,4368.866699,1232.966675,354.833344
51:03:15,1540757310,2018-10-28T20:08:30,2018-10-28T16:08:30,1.990,6124.07,27.36,26.62,28.43,847.19,850.34,183.383331,20.96,0.9824,238,0,13.547,1.96010,4.12,52713,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,2282934.750000,693504.812500,66142.835938,4369.133301,1232.966675,354.833344
51:03:45,1540757340,2018-10-28T20:09:00,2018-10-28T16:09:00,1.989,6125.07,27.32,26.55,28.41,847.17,850.26,184.166672,20.95,0.9825,238,0,13.546,1.95860,4.12,52698,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,2283287.500000,693615.625000,66152.164063,4369.133301,1232.966675,354.833344
51:04:15,1540757370,2018-10-28T20:09:30,2018-10-28T16:09:30,1.989,6126.06,27.31,26.49,28.36,847.39,850.37,185.750000,21.04,0.9826,237,0,13.546,1.95337,4.12,52683,1.233333,1.766667,1.766667,1.233333,1.766667,1.766667,2283629.000000,693723.437500,66163.031250,4369.466797,1233.300049,354.833344
51:04:45,1540757400,2018-10-28T20:10:00,2018-10-28T16:10:00,1.993,6127.06,27.26,26.52,28.33,847.24,850.39,187.933334,20.95,0.9828,237,0,13.570,1.95985,4.12,52668,0.666667,1.666667,1.866667,0.666667,1.666667,1.866667,2283974.750000,693826.687500,66174.531250,4370.733398,1233.833374,354.833344
51:05:15,1540757430,2018-10-28T20:10:30,2018-10-28T16:10:30,1.994,6128.06,27.24,26.44,28.31,847.24,850.34,183.949997,20.98,0.9828,237,0,13.570,1.96209,4.12,52653,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,2284305.500000,693916.875000,66182.867188,4370.866699,1233.833374,354.833344
51:05:45,1540757460,2018-10-28T20:11:00,2018-10-28T16:11:00,1.992,6129.05,27.22,26.41,28.26,847.32,850.48,183.783340,21.06,0.9830,237,0,13.569,1.96234,4.11,52638,1.033333,1.733333,1.733333,1.033333,1.733333,1.733333,2284657.250000,694021.312500,66194.968750,4371.700195,1233.833374,354.833344
51:06:15,1540757490,2018-10-28T20:11:30,2018-10-28T16:11:30,1.993,6130.05,27.20,26.38,28.28,847.22,850.43,182.283340,21.09,0.9831,237,0,13.569,1.96010,4.12,52623,1.733333,2.100000,2.166667,1.733333,2.100000,2.166667,2285041.750000,694140.937500,66205.203125,4372.233398,1233.833374,354.833344
51:06:45,1540757520,2018-10-28T20:12:00,2018-10-28T16:12:00,1.991,6131.04,27.18,26.33,28.20,847.23,850.51,186.433334,21.05,0.9832,237,0,13.569,1.96084,4.12,52608,1.866667,2.500000,2.766667,1.866667,2.500000,2.766667,2285486.750000,694274.937500,66218.867188,4373.399902,1233.833374,354.833344
51:07:15,1540757550,2018-10-28T20:12:30,2018-10-28T16:12:30,1.992,6132.04,27.16,26.30,28.18,847.26,850.52,187.383331,21.09,0.9833,237,0,13.568,1.95935,4.12,52592,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,2285847.250000,694384.125000,66230.601563,4373.766602,1233.833374,354.833344
51:07:45,1540757580,2018-10-28T20:13:00,2018-10-28T16:13:00,1.991,6133.04,27.14,26.32,28.25,847.15,850.41,189.833328,21.33,0.9832,237,0,13.567,1.95387,4.11,52577,1.000000,1.500000,1.933333,1.000000,1.500000,1.933333,2286197.750000,694486.375000,66235.367188,4374.700195,1234.266724,354.833344
51:08:15,1540757610,2018-10-28T20:13:30,2018-10-28T16:13:30,1.991,6134.03,27.13,26.26,28.17,847.13,850.53,185.300003,21.46,0.9834,237,0,13.567,1.95760,4.11,52563,1.566667,2.600000,2.700000,1.566667,2.600000,2.700000,2286645.500000,694621.625000,66250.734375,4375.133301,1234.699951,354.833344
51:08:45,1540757640,2018-10-28T20:14:00,2018-10-28T16:14:00,1.990,6135.03,27.11,26.24,28.13,847.22,850.40,185.533340,21.39,0.9833,237,0,13.567,1.95985,4.11,52547,1.166667,1.700000,2.100000,1.166667,1.700000,2.100000,2286982.250000,694728.812500,66260.632813,4376.100098,1235.666626,354.933319
51:09:15,1540757670,2018-10-28T20:14:30,2018-10-28T16:14:30,1.991,6136.02,27.10,26.21,28.13,847.16,850.34,187.283340,21.23,0.9833,237,0,13.566,1.95237,4.11,52532,1.166667,1.433333,2.033333,1.166667,1.433333,2.033333,2287314.750000,694831.062500,66272.265625,4376.866699,1236.433350,355.700012
51:09:45,1540757700,2018-10-28T20:15:00,2018-10-28T16:15:00,1.990,6137.02,27.09,26.17,28.13,847.08,850.32,190.449997,21.44,0.9833,236,0,13.567,1.94914,4.11,52517,1.166667,1.633333,1.800000,1.166667,1.633333,1.800000,2287653.750000,694937.312500,66288.398438,4377.899902,1236.800049,356.066681
51:10:15,1540757730,2018-10-28T20:15:30,2018-10-28T16:15:30,1.994,6138.02,27.07,26.21,28.13,847.03,850.35,184.983337,21.17,0.9834,236,0,13.593,1.96484,4.11,52502,1.166667,1.800000,2.200000,1.166667,1.800000,2.200000,2288005.500000,695048.125000,66300.570313,4378.899902,1237.633301,356.566681
51:10:45,1540757760,2018-10-28T20:16:00,2018-10-28T16:16:00,1.993,6139.01,27.05,26.15,28.09,847.15,850.41,187.566666,21.16,0.9835,236,0,13.592,1.95910,4.10,52487,1.833333,1.833333,2.100000,1.833333,1.833333,2.100000,2288412.000000,695173.750000,66309.296875,4379.433105,1238.166626,356.566681
51:11:15,1540757790,2018-10-28T20:16:30,2018-10-28T16:16:30,1.996,6140.01,27.04,26.12,28.05,847.10,850.36,186.016663,21.04,0.9835,236,0,13.592,1.96733,4.11,52472,1.466667,2.100000,2.100000,1.466667,2.100000,2.100000,2288868.250000,695318.562500,66323.132813,4379.433105,1238.166626,356.566681
51:11:45,1540757820,2018-10-28T20:17:00,2018-10-28T16:17:00,1.994,6141.01,27.02,26.09,28.06,847.05,850.36,184.216660,21.19,0.9836,236,0,13.590,1.96209,4.11,52456,1.633333,1.633333,1.633333,1.633333,1.633333,1.633333,2289315.250000,695458.750000,66330.367188,4379.433105,1238.166626,356.566681
51:12:15,1540757850,2018-10-28T20:17:30,2018-10-28T16:17:30,1.994,6142.00,27.01,26.09,28.07,847.05,850.28,187.583328,21.27,0.9835,236,0,13.591,1.96309,4.11,52441,1.266667,1.800000,1.800000,1.266667,1.800000,1.800000,2289691.750000,695575.875000,66344.703125,4379.966797,1238.166626,356.566681
51:12:45,1540757880,2018-10-28T20:18:00,2018-10-28T16:18:00,1.994,6143.00,27.00,26.08,28.06,846.91,850.34,186.816666,21.18,0.9836,236,0,13.590,1.95735,4.11,52426,1.633333,1.866667,2.700000,1.633333,1.866667,2.700000,2290122.250000,695707.062500,66363.570313,4381.133301,1239.000000,356.566681
51:13:15,1540757910,2018-10-28T20:18:30,2018-10-28T16:18:30,1.993,6143.99,27.00,26.08,28.02,846.94,850.39,184.066666,21.25,0.9837,236,0,13.590,1.96384,4.10,52411,2.200000,2.433333,2.500000,2.200000,2.433333,2.500000,2290577.000000,695845.625000,66377.968750,4382.066895,1239.066650,356.566681
51:13:45,1540757940,2018-10-28T20:19:00,2018-10-28T16:19:00,1.994,6144.99,26.99,26.04,28.01,847.00,850.37,187.350006,21.48,0.9837,236,0,13.589,1.96034,4.10,52396,2.333333,2.666667,2.666667,2.333333,2.666667,2.666667,2291061.750000,695996.000000,66392.367188,4382.066895,1239.066650,356.566681
51:14:15,1540757970,2018-10-28T20:19:30,2018-10-28T16:19:30,1.995,6145.99,26.98,26.04,28.01,846.97,850.34,184.333328,21.45,0.9837,236,0,13.589,1.96459,4.10,52381,1.800000,2.066667,2.066667,1.800000,2.066667,2.066667,2291543.500000,696145.875000,66406.765625,4382.066895,1239.066650,356.566681
51:14:45,1540758000,2018-10-28T20:20:00,2018-10-28T16:20:00,1.995,6146.98,26.98,26.24,28.02,847.00,850.18,186.366669,21.46,0.9835,236,0,13.599,1.95760,4.21,52397,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,2292041.250000,696295.375000,66414.429688,4382.066895,1239.066650,356.566681
51:15:15,1540758030,2018-10-28T20:20:30,2018-10-28T16:20:30,1.996,6147.98,27.00,26.50,28.02,846.97,849.82,185.583328,21.29,0.9830,236,0,13.602,1.95935,4.21,52414,1.366667,1.766667,2.233333,1.366667,1.766667,2.233333,2292449.750000,696417.812500,66423.265625,4382.899902,1239.900024,357.399994
51:15:45,1540758060,2018-10-28T20:21:00,2018-10-28T16:21:00,1.998,6148.97,27.02,26.74,28.02,847.02,849.51,185.616669,21.31,0.9826,236,0,13.605,1.96184,4.21,52431,1.933333,2.166667,2.200000,1.933333,2.166667,2.200000,2292875.750000,696547.250000,66433.796875,4382.933105,1239.933350,357.433319
51:16:15,1540758090,2018-10-28T20:21:30,2018-10-28T16:21:30,1.999,6149.97,27.06,26.97,28.05,847.06,849.18,186.933334,21.18,0.9821,236,0,13.611,1.96334,4.21,52446,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,2293251.000000,696660.125000,66439.570313,4382.933105,1239.933350,357.433319
51:16:45,1540758120,2018-10-28T20:22:00,2018-10-28T16:22:00,2.000,6150.97,27.10,27.16,28.11,847.08,849.00,188.766663,20.96,0.9818,236,0,13.611,1.96509,4.21,52461,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,2293673.000000,696789.625000,66445.703125,4382.933105,1239.933350,357.433319
51:17:15,1540758150,2018-10-28T20:22:30,2018-10-28T16:22:30,2.002,6151.96,27.13,27.29,28.15,846.91,848.88,187.949997,21.07,0.9815,236,0,13.613,1.96808,4.21,52476,1.533333,2.133333,2.133333,1.533333,2.133333,2.133333,2294074.500000,696913.312500,66455.367188,4382.933105,1239.933350,357.433319
51:17:45,1540758180,2018-10-28T20:23:00,2018-10-28T16:23:00,2.004,6152.96,27.15,27.43,28.12,847.05,848.69,188.283340,20.98,0.9812,236,0,13.615,1.96459,4.21,52491,2.533333,2.633333,3.133333,2.533333,2.633333,3.133333,2294556.250000,697066.812500,66473.734375,4384.433105,1239.933350,357.433319
51:18:15,1540758210,2018-10-28T20:23:30,2018-10-28T16:23:30,2.005,6153.96,27.18,27.54,28.19,846.98,848.65,190.933334,20.95,0.9811,236,0,13.619,1.96359,4.21,52505,1.300000,1.866667,2.233333,1.300000,1.866667,2.233333,2295034.750000,697211.062500,66490.234375,4386.166504,1239.933350,357.433319
51:18:45,1540758240,2018-10-28T20:24:00,2018-10-28T16:24:00,2.005,6154.96,27.21,27.64,28.21,846.90,848.56,187.000000,21.07,0.9809,236,0,13.617,1.96634,4.21,52519,2.300000,2.666667,2.666667,2.300000,2.666667,2.666667,2295530.500000,697365.625000,66503.203125,4386.399902,1239.933350,357.433319
51:19:15,1540758270,2018-10-28T20:24:30,2018-10-28T16:24:30,2.007,6155.97,27.24,27.68,28.24,846.97,848.37,187.166672,20.99,0.9805,236,0,13.620,1.97284,4.21,52532,2.466667,3.066667,3.066667,2.466667,3.066667,3.066667,2296054.500000,697528.250000,66521.164063,4386.399902,1239.933350,357.433319
51:19:45,1540758300,2018-10-28T20:25:00,2018-10-28T16:25:00,2.009,6156.97,27.27,27.76,28.23,846.99,848.35,185.050003,20.56,0.9805,236,0,13.621,1.96958,4.21,52546,1.500000,2.166667,2.166667,1.500000,2.166667,2.166667,2296471.000000,697657.812500,66538.164063,4387.266602,1239.933350,357.433319
51:20:15,1540758330,2018-10-28T20:25:30,2018-10-28T16:25:30,2.007,6157.98,27.29,27.79,28.29,846.93,848.41,188.350006,20.86,0.9804,236,0,13.622,1.97159,4.21,52559,2.000000,2.066667,2.600000,2.000000,2.066667,2.600000,2296938.750000,697793.187500,66546.164063,4388.566895,1240.500000,357.433319
51:20:45,1540758360,2018-10-28T20:26:00,2018-10-28T16:26:00,2.007,6158.98,27.31,27.88,28.30,846.79,848.34,187.833328,21.01,0.9803,236,0,13.622,1.96459,4.21,52571,2.000000,2.133333,2.300000,2.000000,2.133333,2.300000,2297378.250000,697922.562500,66555.234375,4389.000000,1240.800049,357.433319
51:21:15,1540758390,2018-10-28T20:26:30,2018-10-28T16:26:30,2.008,6159.99,27.33,27.89,28.30,846.90,848.29,188.683334,20.87,0.9802,236,0,13.622,1.96034,4.21,52584,2.100000,2.300000,2.300000,2.100000,2.300000,2.300000,2297815.000000,698059.875000,66565.429688,4389.333496,1240.800049,357.433319
51:21:45,1540758420,2018-10-28T20:27:00,2018-10-28T16:27:00,2.008,6161.00,27.36,27.94,28.31,846.81,848.17,187.783340,20.81,0.9799,236,0,13.623,1.96833,4.21,52596,1.600000,2.433333,2.733333,1.600000,2.433333,2.733333,2298213.750000,698186.375000,66580.398438,4391.500000,1241.500000,357.433319
51:22:15,1540758450,2018-10-28T20:27:30,2018-10-28T16:27:30,2.009,6162.00,27.37,27.96,28.34,846.91,848.09,188.633331,20.84,0.9798,236,0,13.622,1.96434,4.21,52609,2.100000,2.233333,2.233333,2.100000,2.233333,2.233333,2298671.250000,698326.375000,66588.796875,4392.433105,1241.633301,357.433319
51:22:45,1540758480,2018-10-28T20:28:00,2018-10-28T16:28:00,2.009,6163.01,27.38,27.98,28.34,846.94,848.22,191.583328,20.68,0.9799,236,0,13.622,1.96184,4.21,52620,1.766667,2.600000,3.133333,1.766667,2.600000,3.133333,2299184.750000,698487.437500,66605.203125,4394.333496,1242.266724,357.433319
51:23:15,1540758510,2018-10-28T20:28:30,2018-10-28T16:28:30,2.009,6164.02,27.38,28.02,28.36,846.75,848.17,188.566666,20.69,0.9799,236,0,13.623,1.96659,4.21,52632,1.033333,1.500000,1.733333,1.033333,1.500000,1.733333,2299604.000000,698616.562500,66621.398438,4395.600098,1242.500000,357.433319
51:23:45,1540758540,2018-10-28T20:29:00,2018-10-28T16:29:00,2.010,6165.02,27.40,28.02,28.40,846.88,848.08,191.500000,20.68,0.9797,236,0,13.625,1.96459,4.21,52643,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,2299948.750000,698715.750000,66629.398438,4396.766602,1242.500000,357.433319
51:24:15,1540758570,2018-10-28T20:29:30,2018-10-28T16:29:30,2.009,6166.03,27.41,28.05,28.42,846.71,848.05,190.233337,20.65,0.9796,236,0,13.622,1.96384,4.21,52654,1.300000,1.733333,2.100000,1.300000,1.733333,2.100000,2300329.500000,698825.187500,66638.468750,4398.399902,1243.300049,357.433319
51:24:45,1540758600,2018-10-28T20:30:00,2018-10-28T16:30:00,2.009,6167.03,27.43,28.04,28.41,846.79,848.18,189.533340,20.65,0.9797,236,0,13.622,1.97033,4.21,52665,1.366667,1.566667,1.566667,1.366667,1.566667,1.566667,2300706.500000,698936.562500,66647.468750,4398.533203,1243.366699,357.433319
51:25:15,1540758630,2018-10-28T20:30:30,2018-10-28T16:30:30,2.010,6168.04,27.44,28.05,28.44,846.87,848.13,187.850006,20.58,0.9796,236,0,13.624,1.97084,4.21,52676,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,2301026.500000,699031.187500,66653.531250,4399.333496,1243.366699,357.433319
51:25:45,1540758660,2018-10-28T20:31:00,2018-10-28T16:31:00,2.009,6169.05,27.43,28.05,28.44,846.74,848.07,187.533340,20.68,0.9796,236,0,13.623,1.96958,4.21,52686,1.633333,2.300000,2.300000,1.633333,2.300000,2.300000,2301471.000000,699160.250000,66669.429688,4399.333496,1243.366699,357.433319
51:26:15,1540758690,2018-10-28T20:31:30,2018-10-28T16:31:30,2.009,6170.05,27.44,28.06,28.47,846.76,848.10,189.816666,20.65,0.9796,236,0,13.623,1.96709,4.21,52697,2.266667,2.266667,2.266667,2.266667,2.266667,2.266667,2301975.500000,699314.250000,66684.835938,4399.333496,1243.366699,357.433319
51:26:45,1540758720,2018-10-28T20:32:00,2018-10-28T16:32:00,2.009,6171.06,27.47,28.07,28.45,846.84,848.20,187.183334,20.77,0.9796,236,0,13.623,1.96908,4.21,52707,1.500000,1.866667,2.066667,1.500000,1.866667,2.066667,2302456.000000,699464.687500,66697.500000,4399.700195,1243.733276,357.433319
51:27:15,1540758750,2018-10-28T20:32:30,2018-10-28T16:32:30,2.011,6172.07,27.47,28.06,28.47,846.73,848.17,188.233337,20.67,0.9796,237,0,13.624,1.97684,4.21,52716,1.200000,2.000000,2.200000,1.200000,2.000000,2.200000,2302832.250000,699581.125000,66709.132813,4400.566895,1244.233276,357.433319
51:27:45,1540758780,2018-10-28T20:33:00,2018-10-28T16:33:00,2.006,6173.07,27.49,28.11,28.49,846.81,848.14,188.433334,20.69,0.9795,237,0,13.598,1.96059,4.21,52726,1.333333,1.866667,1.866667,1.333333,1.866667,1.866667,2303202.500000,699690.562500,66720.601563,4401.033203,1244.233276,357.433319
51:28:15,1540758810,2018-10-28T20:33:30,2018-10-28T16:33:30,2.005,6174.07,27.51,28.09,28.52,846.83,848.14,189.550003,20.63,0.9794,237,0,13.598,1.96184,4.21,52736,0.933333,1.533333,1.533333,0.933333,1.533333,1.533333,2303560.750000,699795.187500,66730.601563,4401.533203,1244.300049,357.433319
51:28:45,1540758840,2018-10-28T20:34:00,2018-10-28T16:34:00,2.006,6175.07,27.54,28.12,28.56,846.69,848.18,189.600006,20.66,0.9793,237,0,13.597,1.96359,4.21,52745,0.733333,1.366667,2.433333,0.733333,1.366667,2.433333,2303988.500000,699915.125000,66740.296875,4404.233398,1245.699951,358.066681
51:29:15,1540758870,2018-10-28T20:34:30,2018-10-28T16:34:30,2.006,6176.07,27.57,28.14,28.55,846.76,848.15,188.866669,20.75,0.9792,237,0,13.599,1.96783,4.21,52754,0.966667,1.333333,1.533333,0.966667,1.333333,1.533333,2304365.750000,700023.062500,66749.296875,4404.433105,1245.900024,358.266663
51:29:45,1540758900,2018-10-28T20:35:00,2018-10-28T16:35:00,2.007,6177.08,27.61,28.18,28.58,846.81,848.19,186.300003,20.65,0.9791,237,0,13.597,1.96434,4.21,52763,0.966667,0.966667,1.100000,0.966667,0.966667,1.100000,2304698.500000,700114.375000,66751.296875,4404.566895,1246.033325,358.399994
51:30:15,1540758930,2018-10-28T20:35:30,2018-10-28T16:35:30,2.006,6178.08,27.64,28.21,28.58,846.72,848.07,187.133331,20.64,0.9789,237,0,13.598,1.96709,4.21,52772,1.000000,1.033333,1.633333,1.000000,1.033333,1.633333,2305002.500000,700202.125000,66755.101563,4405.299805,1246.766724,359.133331
51:30:45,1540758960,2018-10-28T20:36:00,2018-10-28T16:36:00,2.009,6179.09,27.68,28.25,28.60,846.68,848.09,188.866669,20.74,0.9787,237,0,13.598,1.96359,4.21,52780,1.633333,2.100000,2.100000,1.633333,2.100000,2.100000,2305377.500000,700319.750000,66764.500000,4405.299805,1246.766724,359.133331
51:31:15,1540758990,2018-10-28T20:36:30,2018-10-28T16:36:30,2.008,6180.10,27.73,28.29,28.67,846.65,848.03,191.033340,20.44,0.9785,237,0,13.598,1.96309,4.21,52788,0.666667,1.366667,1.900000,0.666667,1.366667,1.900000,2305748.000000,700429.375000,66774.203125,4406.500000,1247.166626,359.133331
51:31:45,1540759020,2018-10-28T20:37:00,2018-10-28T16:37:00,2.009,6181.10,27.78,28.31,28.73,846.74,848.09,187.366669,20.50,0.9784,237,0,13.600,1.96858,4.21,52797,0.800000,1.066667,1.566667,0.800000,1.066667,1.566667,2306041.250000,700516.437500,66783.929688,4408.000000,1247.733276,359.133331
51:32:15,1540759050,2018-10-28T20:37:30,2018-10-28T16:37:30,2.010,6182.11,27.82,28.38,28.78,846.68,848.19,192.250000,20.23,0.9785,237,0,13.600,1.96384,4.21,52805,1.733333,2.000000,2.333333,1.733333,2.000000,2.333333,2306411.250000,700632.750000,66792.968750,4408.766602,1248.500000,359.133331
51:32:45,1540759080,2018-10-28T20:38:00,2018-10-28T16:38:00,2.012,6183.12,27.86,28.41,28.80,846.61,848.13,188.983337,20.16,0.9783,238,0,13.603,1.96833,4.21,52813,1.266667,1.933333,1.933333,1.266667,1.933333,1.933333,2306766.500000,700738.937500,66807.968750,4409.799805,1248.500000,359.133331
51:33:15,1540759110,2018-10-28T20:38:30,2018-10-28T16:38:30,2.006,6184.12,27.91,28.42,28.91,846.66,847.95,190.933334,20.29,0.9779,238,0,13.577,1.95860,4.21,52820,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,2307057.250000,700831.875000,66820.601563,4410.466797,1248.500000,359.133331
51:33:45,1540759140,2018-10-28T20:39:00,2018-10-28T16:39:00,2.006,6185.13,27.95,28.50,28.91,846.60,848.08,192.449997,20.14,0.9779,238,0,13.578,1.96134,4.21,52828,0.833333,0.866667,1.600000,0.833333,0.866667,1.600000,2307349.500000,700923.750000,66828.867188,4411.333496,1249.366699,359.133331
51:34:15,1540759170,2018-10-28T20:39:30,2018-10-28T16:39:30,2.006,6186.13,27.99,28.54,28.99,846.61,848.04,186.766663,20.25,0.9777,238,0,13.577,1.96059,4.21,52836,0.933333,1.633333,1.633333,0.933333,1.633333,1.633333,2307702.750000,701037.375000,66836.335938,4411.333496,1249.366699,359.133331
51:34:45,1540759200,2018-10-28T20:40:00,2018-10-28T16:40:00,2.008,6187.14,28.01,28.57,28.98,846.66,848.01,190.916672,20.17,0.9776,238,0,13.578,1.96659,4.21,52843,1.000000,1.266667,1.466667,1.000000,1.266667,1.466667,2308026.500000,701139.250000,66842.765625,4412.299805,1249.599976,359.133331
51:35:15,1540759230,2018-10-28T20:40:30,2018-10-28T16:40:30,2.008,6188.14,28.04,28.59,29.00,846.68,848.06,185.283340,20.04,0.9776,238,0,13.579,1.97109,4.21,52850,1.000000,1.033333,1.633333,1.000000,1.033333,1.633333,2308331.750000,701234.250000,66849.703125,4413.100098,1250.233276,359.133331
51:35:45,1540759260,2018-10-28T20:41:00,2018-10-28T16:41:00,2.011,6189.15,28.05,28.59,29.03,846.60,848.00,188.449997,20.05,0.9775,239,0,13.578,1.96559,4.21,52857,1.300000,2.133333,2.700000,1.300000,2.133333,2.700000,2308759.500000,701365.000000,66866.429688,4414.966797,1250.233276,359.133331
51:36:15,1540759290,2018-10-28T20:41:30,2018-10-28T16:41:30,2.005,6190.15,28.08,28.64,29.09,846.70,848.03,192.050003,20.16,0.9774,239,0,13.553,1.95188,4.21,52864,0.833333,1.700000,1.966667,0.833333,1.700000,1.966667,2309124.750000,701475.375000,66881.765625,4417.333496,1250.233276,359.133331
51:36:45,1540759320,2018-10-28T20:42:00,2018-10-28T16:42:00,2.005,6191.15,28.09,28.64,29.06,846.62,848.05,189.616669,20.00,0.9774,239,0,13.553,1.95735,4.21,52871,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2309444.000000,701576.812500,66891.234375,4417.333496,1250.233276,359.133331
51:37:15,1540759350,2018-10-28T20:42:30,2018-10-28T16:42:30,2.006,6192.16,28.11,28.67,29.10,846.59,847.96,188.983337,19.88,0.9772,239,0,13.553,1.96134,4.21,52877,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,2309739.000000,701667.437500,66901.132813,4417.333496,1250.233276,359.133331
51:37:45,1540759380,2018-10-28T20:43:00,2018-10-28T16:43:00,2.005,6193.16,28.14,28.68,29.15,846.53,848.04,185.033340,19.93,0.9772,239,0,13.555,1.95885,4.21,52884,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,2310104.000000,701775.375000,66911.835938,4417.933105,1250.233276,359.133331
51:38:15,1540759410,2018-10-28T20:43:30,2018-10-28T16:43:30,2.007,6194.16,28.16,28.67,29.14,846.58,848.06,187.033340,19.94,0.9772,239,0,13.554,1.96134,4.21,52890,1.833333,2.833333,2.833333,1.833333,2.833333,2.833333,2310604.500000,701932.562500,66925.835938,4418.700195,1250.233276,359.133331
51:38:45,1540759440,2018-10-28T20:44:00,2018-10-28T16:44:00,2.008,6195.17,28.18,28.68,29.19,846.68,848.02,188.933334,20.14,0.9770,239,0,13.554,1.96134,4.21,52896,1.533333,2.233333,2.233333,1.533333,2.233333,2.233333,2311042.500000,702073.000000,66940.500000,4419.066895,1250.233276,359.133331
51:39:15,1540759470,2018-10-28T20:44:30,2018-10-28T16:44:30,2.007,6196.17,28.22,28.73,29.17,846.62,848.15,185.983337,19.91,0.9771,239,0,13.554,1.96184,4.21,52903,1.100000,1.166667,1.166667,1.100000,1.166667,1.166667,2311404.000000,702185.625000,66956.929688,4419.066895,1250.233276,359.133331
51:39:45,1540759500,2018-10-28T20:45:00,2018-10-28T16:45:00,2.009,6197.18,28.27,28.74,29.19,846.63,848.28,190.416672,20.02,0.9770,239,0,13.555,1.96159,4.21,52908,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,2311690.500000,702265.625000,66960.070313,4419.066895,1250.233276,359.133331
51:40:15,1540759530,2018-10-28T20:45:30,2018-10-28T16:45:30,2.008,6198.18,28.31,28.72,29.25,846.68,848.16,189.316666,20.01,0.9768,239,0,13.556,1.96010,4.21,52914,0.466667,0.966667,1.133333,0.466667,0.966667,1.133333,2312013.250000,702361.687500,66968.765625,4419.766602,1250.933350,359.133331
51:40:45,1540759560,2018-10-28T20:46:00,2018-10-28T16:46:00,2.010,6199.19,28.36,28.79,29.31,846.59,848.23,187.933334,20.05,0.9767,239,0,13.555,1.96209,4.21,52920,1.700000,1.833333,1.833333,1.700000,1.833333,1.833333,2312407.500000,702485.000000,66982.203125,4419.933105,1251.099976,359.133331
51:41:15,1540759590,2018-10-28T20:46:30,2018-10-28T16:46:30,2.010,6200.20,28.42,28.80,29.36,846.63,848.21,188.383331,19.91,0.9765,240,0,13.556,1.96534,4.21,52926,1.200000,1.433333,1.433333,1.200000,1.433333,1.433333,2312784.750000,702602.750000,66993.898438,4419.933105,1251.099976,359.133331
51:41:45,1540759620,2018-10-28T20:47:00,2018-10-28T16:47:00,2.007,6201.20,28.49,28.82,29.41,846.69,848.14,188.316666,19.75,0.9762,240,0,13.532,1.95536,4.21,52931,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,2313163.000000,702717.000000,67009.867188,4419.933105,1251.099976,359.133331
51:42:15,1540759650,2018-10-28T20:47:30,2018-10-28T16:47:30,2.006,6202.21,28.54,28.88,29.47,846.61,848.38,184.800003,19.87,0.9763,240,0,13.531,1.96434,4.21,52937,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2313521.500000,702827.062500,67027.968750,4419.933105,1251.099976,359.133331
51:42:45,1540759680,2018-10-28T20:48:00,2018-10-28T16:48:00,2.009,6203.21,28.60,28.90,29.52,846.64,848.28,189.666672,19.73,0.9760,240,0,13.531,1.96159,4.21,52942,1.466667,2.000000,2.633333,1.466667,2.000000,2.633333,2313957.000000,702963.750000,67044.335938,4420.933105,1251.266724,359.299988
51:43:15,1540759710,2018-10-28T20:48:30,2018-10-28T16:48:30,2.009,6204.22,28.67,28.96,29.59,846.76,848.31,187.033340,19.65,0.9758,240,0,13.532,1.96010,4.21,52947,1.466667,1.900000,2.266667,1.466667,1.900000,2.266667,2314405.500000,703106.875000,67058.734375,4421.666504,1252.000000,360.033325
51:43:45,1540759740,2018-10-28T20:49:00,2018-10-28T16:49:00,2.011,6205.23,28.74,29.00,29.61,846.64,848.38,190.183334,19.54,0.9756,240,0,13.533,1.95910,4.21,52952,1.933333,2.466667,2.833333,1.933333,2.466667,2.833333,2314849.250000,703245.437500,67071.796875,4422.566895,1252.900024,360.033325
51:44:15,1540759770,2018-10-28T20:49:30,2018-10-28T16:49:30,2.011,6206.24,28.81,29.05,29.67,846.76,848.42,186.316666,19.47,0.9754,241,0,13.533,1.96609,4.21,52957,1.600000,2.133333,2.600000,1.600000,2.133333,2.600000,2315291.500000,703374.625000,67087.101563,4423.433105,1253.766724,360.033325
51:44:45,1540759800,2018-10-28T20:50:00,2018-10-28T16:50:00,2.007,6207.24,28.86,29.07,29.75,846.61,848.46,191.883331,19.37,0.9753,241,0,13.509,1.95511,4.21,52962,1.066667,1.266667,1.266667,1.066667,1.266667,1.266667,2315632.000000,703475.875000,67094.031250,4423.766602,1253.766724,360.033325
51:45:15,1540759830,2018-10-28T20:50:30,2018-10-28T16:50:30,2.008,6208.25,28.93,29.13,29.86,846.60,848.50,187.683334,19.29,0.9752,241,0,13.510,1.96234,4.21,52967,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,2315996.000000,703590.062500,67105.335938,4424.266602,1253.766724,360.033325
51:45:45,1540759860,2018-10-28T20:51:00,2018-10-28T16:51:00,2.009,6209.25,28.99,29.23,29.87,846.53,848.40,188.233337,19.28,0.9748,241,0,13.510,1.96059,4.21,52972,1.100000,1.966667,1.966667,1.100000,1.966667,1.966667,2316429.000000,703726.875000,67125.398438,4424.266602,1253.766724,360.033325
51:46:15,1540759890,2018-10-28T20:51:30,2018-10-28T16:51:30,2.008,6210.26,29.05,29.25,29.92,846.52,848.47,189.466660,19.18,0.9747,241,0,13.510,1.95436,4.21,52976,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,2316738.750000,703820.750000,67133.203125,4424.366699,1253.866699,360.133331
51:46:45,1540759920,2018-10-28T20:52:00,2018-10-28T16:52:00,2.011,6211.27,29.11,29.28,30.00,846.59,848.29,192.550003,19.10,0.9743,241,0,13.511,1.95262,4.21,52981,0.866667,1.700000,2.300000,0.866667,1.700000,2.300000,2317065.500000,703913.312500,67146.234375,4425.899902,1254.633301,360.899994
51:47:15,1540759950,2018-10-28T20:52:30,2018-10-28T16:52:30,2.013,6212.28,29.16,29.35,30.08,846.46,848.53,186.533340,19.04,0.9745,242,0,13.511,1.96484,4.21,52986,0.366667,1.100000,1.100000,0.366667,1.100000,1.100000,2317403.500000,704014.625000,67157.765625,4426.500000,1254.633301,360.899994
51:47:45,1540759980,2018-10-28T20:53:00,2018-10-28T16:53:00,2.008,6213.28,29.22,29.39,30.11,846.59,848.32,189.383331,19.09,0.9740,242,0,13.487,1.95412,4.21,52990,1.700000,1.900000,1.900000,1.700000,1.900000,1.900000,2317813.500000,704139.937500,67166.101563,4426.833496,1254.633301,360.899994
51:48:15,1540760010,2018-10-28T20:53:30,2018-10-28T16:53:30,2.009,6214.29,29.28,29.43,30.20,846.52,848.41,189.883331,18.97,0.9739,242,0,13.489,1.95262,4.21,52994,1.066667,1.300000,1.933333,1.066667,1.300000,1.933333,2318203.500000,704261.125000,67182.796875,4427.966797,1255.366699,360.899994
51:48:45,1540760040,2018-10-28T20:54:00,2018-10-28T16:54:00,2.010,6215.30,29.33,29.51,30.23,846.46,848.37,186.649994,18.96,0.9737,242,0,13.489,1.95960,4.21,52998,1.166667,1.533333,1.666667,1.166667,1.533333,1.666667,2318549.250000,704368.000000,67192.000000,4428.566895,1255.500000,360.899994
51:49:15,1540760070,2018-10-28T20:54:30,2018-10-28T16:54:30,2.012,6216.31,29.38,29.58,30.28,846.63,848.42,187.050003,18.99,0.9736,243,0,13.491,1.96059,4.21,53003,1.600000,1.800000,1.800000,1.600000,1.800000,1.800000,2318903.750000,704478.937500,67202.796875,4428.633301,1255.500000,360.899994
51:49:45,1540760100,2018-10-28T20:55:00,2018-10-28T16:55:00,2.005,6217.31,29.43,29.63,30.33,846.41,848.35,191.083328,18.99,0.9733,243,0,13.467,1.95038,4.21,53007,1.466667,2.100000,2.100000,1.466667,2.100000,2.100000,2319291.250000,704592.250000,67211.500000,4429.466797,1255.500000,360.899994
51:50:15,1540760130,2018-10-28T20:55:30,2018-10-28T16:55:30,2.007,6218.31,29.50,29.66,30.38,846.44,848.36,190.533340,18.89,0.9731,243,0,13.466,1.94492,4.21,53011,2.433333,3.766667,3.766667,2.433333,3.766667,3.766667,2319821.750000,704758.125000,67235.765625,4430.600098,1255.500000,360.899994
51:50:45,1540760160,2018-10-28T20:56:00,2018-10-28T16:56:00,2.009,6219.32,29.55,29.72,30.45,846.51,848.38,190.300003,18.93,0.9730,243,0,13.468,1.94989,4.21,53014,1.666667,2.233333,2.233333,1.666667,2.233333,2.233333,2320225.000000,704878.437500,67249.531250,4432.066895,1255.500000,360.899994
51:51:15,1540760190,2018-10-28T20:56:30,2018-10-28T16:56:30,2.004,6220.32,29.60,29.75,30.49,846.45,848.34,186.233337,18.70,0.9728,243,0,13.467,1.95362,4.21,53018,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,2320485.500000,704954.625000,67257.601563,4432.500000,1255.500000,360.899994
51:51:45,1540760220,2018-10-28T20:57:00,2018-10-28T16:57:00,2.010,6221.33,29.63,29.81,30.56,846.58,848.38,187.066666,18.62,0.9728,243,0,13.468,1.95138,4.21,53022,1.166667,2.300000,2.300000,1.166667,2.300000,2.300000,2320809.000000,705057.062500,67274.132813,4435.166504,1255.500000,360.899994
51:52:15,1540760250,2018-10-28T20:57:30,2018-10-28T16:57:30,2.009,6222.33,29.67,29.86,30.56,846.51,848.37,187.083328,18.57,0.9726,243,0,13.469,1.96084,4.21,53026,0.633333,1.333333,1.333333,0.633333,1.333333,1.333333,2321171.000000,705164.562500,67284.429688,4436.366699,1255.500000,360.899994
51:52:45,1540760280,2018-10-28T20:58:00,2018-10-28T16:58:00,2.010,6223.34,29.72,29.92,30.60,846.43,848.36,186.949997,18.67,0.9724,243,0,13.472,1.95710,4.21,53029,0.866667,1.533333,1.533333,0.866667,1.533333,1.533333,2321566.750000,705283.187500,67292.664063,4438.866699,1255.500000,360.899994
51:53:15,1540760310,2018-10-28T20:58:30,2018-10-28T16:58:30,2.011,6224.35,29.75,29.94,30.67,846.41,848.30,189.333328,18.73,0.9722,243,0,13.471,1.94939,4.21,53033,1.900000,2.500000,2.500000,1.900000,2.500000,2.500000,2322015.500000,705418.375000,67306.000000,4438.966797,1255.500000,360.899994
51:53:45,1540760340,2018-10-28T20:59:00,2018-10-28T16:59:00,2.006,6225.35,29.80,29.97,30.72,846.32,848.20,192.683334,18.71,0.9719,243,0,13.472,1.94517,4.21,53036,1.100000,2.466667,2.466667,1.100000,2.466667,2.466667,2322412.250000,705540.312500,67325.796875,4440.000000,1255.500000,360.899994
51:54:15,1540760370,2018-10-28T20:59:30,2018-10-28T16:59:30,2.007,6226.36,29.84,30.03,30.70,846.37,848.17,188.583328,18.64,0.9718,243,0,13.474,1.95113,4.21,53040,1.666667,2.400000,3.000000,1.666667,2.400000,3.000000,2322870.500000,705679.187500,67341.703125,4441.033203,1255.900024,360.899994
51:54:45,1540760400,2018-10-28T21:00:00,2018-10-28T17:00:00,2.011,6227.36,29.89,30.07,30.78,846.46,848.16,192.666672,18.48,0.9716,243,0,13.474,1.94989,4.21,53043,1.166667,2.333333,2.733333,1.166667,2.333333,2.733333,2323343.250000,705810.562500,67357.570313,4442.133301,1257.000000,360.899994
51:55:15,1540760430,2018-10-28T21:00:30,2018-10-28T17:00:30,2.012,6228.37,29.93,30.12,30.83,846.35,848.23,189.016663,18.35,0.9716,244,0,13.472,1.95586,4.21,53046,0.533333,1.633333,2.300000,0.533333,1.633333,2.300000,2323742.250000,705929.750000,67375.031250,4443.200195,1258.066650,360.899994
51:55:45,1540760460,2018-10-28T21:01:00,2018-10-28T17:01:00,2.006,6229.37,29.96,30.17,30.85,846.18,848.11,182.666672,18.44,0.9714,244,0,13.449,1.95362,4.21,53050,1.133333,1.400000,1.400000,1.133333,1.400000,1.400000,2324093.250000,706036.000000,67391.101563,4443.666504,1258.066650,360.899994
51:56:15,1540760490,2018-10-28T21:01:30,2018-10-28T17:01:30,2.010,6230.38,30.02,30.17,30.92,846.31,848.18,187.283340,18.36,0.9712,245,0,13.447,1.95312,4.15,53052,1.100000,1.400000,1.833333,1.100000,1.400000,1.833333,2324484.000000,706159.062500,67405.132813,4444.933105,1258.933350,360.899994
51:56:45,1540760520,2018-10-28T21:02:00,2018-10-28T17:02:00,2.002,6231.38,30.05,30.18,30.96,846.27,848.31,185.300003,18.47,0.9713,245,0,13.421,1.94914,4.15,53037,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,2324807.500000,706257.875000,67409.632813,4444.933105,1258.933350,360.899994
51:57:15,1540760550,2018-10-28T21:02:30,2018-10-28T17:02:30,2.003,6232.38,30.09,30.07,31.01,846.42,848.52,187.949997,18.24,0.9714,245,0,13.420,1.94715,4.15,53022,1.700000,1.866667,1.866667,1.700000,1.866667,1.866667,2325235.000000,706387.062500,67419.132813,4444.933105,1258.933350,360.899994
51:57:45,1540760580,2018-10-28T21:03:00,2018-10-28T17:03:00,1.999,6233.38,30.11,30.00,31.03,846.26,848.60,189.316666,18.44,0.9714,245,0,13.418,1.94169,4.14,53007,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,2325596.500000,706498.375000,67433.367188,4445.500000,1258.933350,360.899994
51:58:15,1540760610,2018-10-28T21:03:30,2018-10-28T17:03:30,2.001,6234.37,30.13,29.98,31.03,846.39,848.73,185.899994,18.23,0.9715,245,0,13.418,1.94591,4.14,52992,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,2325938.250000,706601.875000,67439.234375,4445.766602,1258.933350,360.899994
51:58:45,1540760640,2018-10-28T21:04:00,2018-10-28T17:04:00,2.001,6235.37,30.16,29.91,31.09,846.19,848.75,189.866669,18.10,0.9715,245,0,13.417,1.94840,4.14,52977,1.933333,2.433333,2.600000,1.933333,2.433333,2.600000,2326376.250000,706735.312500,67450.632813,4446.633301,1259.800049,360.899994
51:59:15,1540760670,2018-10-28T21:04:30,2018-10-28T17:04:30,2.003,6236.37,30.18,29.85,31.10,846.43,848.94,187.666672,18.16,0.9716,245,0,13.417,1.94889,4.14,52962,1.733333,2.400000,2.400000,1.733333,2.400000,2.400000,2326786.250000,706864.000000,67465.203125,4447.533203,1259.800049,360.899994
51:59:45,1540760700,2018-10-28T21:05:00,2018-10-28T17:05:00,2.003,6237.37,30.19,29.83,31.15,846.37,848.96,183.933334,18.08,0.9716,245,0,13.416,1.94715,4.14,52948,0.700000,1.200000,1.200000,0.700000,1.200000,1.200000,2327156.750000,706983.312500,67477.203125,4447.533203,1259.800049,360.899994
52:00:15,1540760730,2018-10-28T21:05:30,2018-10-28T17:05:30,2.003,6238.37,30.20,29.79,31.15,846.37,849.07,186.333328,18.12,0.9717,245,0,13.413,1.94566,4.14,52933,1.166667,1.566667,1.633333,1.166667,1.566667,1.633333,2327556.250000,707101.437500,67492.796875,4448.266602,1259.800049,360.899994
52:00:45,1540760760,2018-10-28T21:06:00,2018-10-28T17:06:00,2.001,6239.37,30.21,29.75,31.15,846.40,849.18,185.800003,18.06,0.9718,245,0,13.415,1.95063,4.14,52918,1.966667,2.633333,2.733333,1.966667,2.633333,2.733333,2327995.500000,707239.062500,67509.101563,4449.333496,1259.800049,360.899994
52:01:15,1540760790,2018-10-28T21:06:30,2018-10-28T17:06:30,2.003,6240.37,30.23,29.75,31.13,846.42,849.20,188.800003,18.08,0.9718,245,0,13.415,1.94864,4.14,52903,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,2328336.000000,707340.250000,67514.867188,4450.100098,1259.800049,360.899994
52:01:45,1540760820,2018-10-28T21:07:00,2018-10-28T17:07:00,2.003,6241.36,30.25,29.73,31.19,846.47,849.22,186.399994,18.28,0.9717,245,0,13.415,1.94393,4.13,52888,1.566667,2.033333,2.033333,1.566667,2.033333,2.033333,2328749.500000,707467.625000,67526.234375,4450.100098,1259.800049,360.899994
52:02:15,1540760850,2018-10-28T21:07:30,2018-10-28T17:07:30,2.003,6242.36,30.26,29.72,31.18,846.44,849.22,185.583328,18.19,0.9717,245,0,13.415,1.95014,4.13,52873,1.866667,2.600000,2.600000,1.866667,2.600000,2.600000,2329197.750000,707604.000000,67542.796875,4450.100098,1259.800049,360.899994
52:02:45,1540760880,2018-10-28T21:08:00,2018-10-28T17:08:00,2.005,6243.36,30.29,29.73,31.22,846.43,849.32,190.383331,18.24,0.9717,245,0,13.413,1.94666,4.13,52858,1.466667,2.200000,2.200000,1.466667,2.200000,2.200000,2329629.500000,707738.125000,67560.898438,4450.333496,1259.800049,360.899994
52:03:15,1540760910,2018-10-28T21:08:30,2018-10-28T17:08:30,2.003,6244.36,30.31,29.72,31.26,846.38,849.40,189.066666,18.32,0.9717,245,0,13.415,1.94417,4.13,52843,1.800000,2.433333,2.433333,1.800000,2.433333,2.433333,2330062.500000,707872.062500,67571.468750,4450.966797,1259.800049,360.899994
52:03:45,1540760940,2018-10-28T21:09:00,2018-10-28T17:09:00,2.002,6245.36,30.34,29.74,31.25,846.47,849.40,190.633331,18.09,0.9716,245,0,13.412,1.94889,4.13,52828,1.666667,2.666667,2.666667,1.666667,2.666667,2.666667,2330480.000000,708007.000000,67589.929688,4451.833496,1259.800049,360.899994
52:04:15,1540760970,2018-10-28T21:09:30,2018-10-28T17:09:30,2.005,6246.36,30.36,29.74,31.26,846.44,849.42,188.916672,18.32,0.9715,245,0,13.413,1.94740,4.12,52813,1.733333,2.166667,2.466667,1.733333,2.166667,2.466667,2330887.500000,708132.687500,67598.601563,4453.133301,1260.266724,361.366669
52:04:45,1540761000,2018-10-28T21:10:00,2018-10-28T17:10:00,2.004,6247.36,30.39,29.72,31.32,846.44,849.49,193.483337,18.33,0.9715,245,0,13.412,1.94194,4.13,52798,1.366667,2.400000,2.700000,1.366667,2.400000,2.700000,2331328.250000,708263.187500,67619.835938,4455.000000,1260.666626,361.766663
52:05:15,1540761030,2018-10-28T21:10:30,2018-10-28T17:10:30,2.005,6248.36,30.41,29.76,31.35,846.35,849.43,187.333328,17.99,0.9714,245,0,13.413,1.95237,4.13,52783,1.833333,3.166667,3.166667,1.833333,3.166667,3.166667,2331864.250000,708424.062500,67648.531250,4455.799805,1260.666626,361.766663
52:05:45,1540761060,2018-10-28T21:11:00,2018-10-28T17:11:00,2.007,6249.36,30.43,29.76,31.35,846.40,849.51,188.966660,17.92,0.9715,245,0,13.415,1.94840,4.13,52768,1.633333,2.266667,2.600000,1.633333,2.266667,2.600000,2332327.500000,708569.312500,67667.468750,4456.633301,1260.666626,361.766663
52:06:15,1540761090,2018-10-28T21:11:30,2018-10-28T17:11:30,2.007,6250.37,30.48,29.77,31.41,846.36,849.39,188.000000,17.93,0.9711,245,0,13.416,1.95014,4.13,52753,0.833333,1.200000,1.500000,0.833333,1.200000,1.500000,2332767.750000,708697.625000,67680.164063,4457.633301,1260.666626,361.766663
52:06:45,1540761120,2018-10-28T21:12:00,2018-10-28T17:12:00,2.006,6251.37,30.53,29.81,31.45,846.41,849.49,188.516663,17.78,0.9711,245,0,13.416,1.94417,4.12,52739,1.400000,1.766667,1.933333,1.400000,1.766667,1.933333,2333149.500000,708810.687500,67690.601563,4457.899902,1260.666626,361.766663
52:07:15,1540761150,2018-10-28T21:12:30,2018-10-28T17:12:30,2.006,6252.37,30.56,29.85,31.47,846.21,849.43,190.483337,17.63,0.9710,245,0,13.416,1.94194,4.12,52724,1.733333,2.600000,2.600000,1.733333,2.600000,2.600000,2333600.500000,708949.187500,67710.132813,4458.766602,1260.666626,361.766663
52:07:45,1540761180,2018-10-28T21:13:00,2018-10-28T17:13:00,2.006,6253.38,30.61,29.85,31.50,846.31,849.44,188.366669,17.48,0.9709,245,0,13.418,1.95636,4.12,52708,2.000000,3.000000,3.133333,2.000000,3.000000,3.133333,2334064.500000,709091.437500,67730.898438,4459.466797,1261.366699,361.766663
52:08:15,1540761210,2018-10-28T21:13:30,2018-10-28T17:13:30,2.006,6254.38,30.64,29.95,31.50,846.22,849.35,194.033340,17.52,0.9706,245,0,13.417,1.93946,4.12,52693,1.966667,2.366667,2.366667,1.966667,2.366667,2.366667,2334490.250000,709225.625000,67742.734375,4459.600098,1261.500000,361.766663
52:08:45,1540761240,2018-10-28T21:14:00,2018-10-28T17:14:00,2.006,6255.38,30.67,29.96,31.61,846.32,849.37,187.416672,17.45,0.9706,245,0,13.416,1.95163,4.12,52679,1.800000,2.400000,2.400000,1.800000,2.400000,2.400000,2334923.750000,709356.125000,67757.468750,4459.600098,1261.500000,361.766663
52:09:15,1540761270,2018-10-28T21:14:30,2018-10-28T17:14:30,2.009,6256.39,30.69,29.98,31.63,846.27,849.37,190.699997,17.08,0.9706,245,0,13.419,1.94343,4.12,52664,2.500000,3.166667,3.166667,2.500000,3.166667,3.166667,2335469.750000,709523.625000,67779.000000,4459.600098,1261.500000,361.766663
52:09:45,1540761300,2018-10-28T21:15:00,2018-10-28T17:15:00,2.008,6257.39,30.73,30.01,31.63,846.20,849.38,189.583328,17.22,0.9704,245,0,13.418,1.95088,4.12,52649,1.966667,2.466667,2.733333,1.966667,2.466667,2.733333,2335938.750000,709668.125000,67796.570313,4459.866699,1261.766724,362.033325
52:10:15,1540761330,2018-10-28T21:15:30,2018-10-28T17:15:30,2.009,6258.40,30.76,30.07,31.69,846.36,849.35,191.566666,16.90,0.9704,245,0,13.419,1.94666,4.11,52633,1.700000,2.700000,3.400000,1.700000,2.700000,3.400000,2336340.750000,709797.312500,67814.234375,4461.166504,1262.500000,362.766663
52:10:45,1540761360,2018-10-28T21:16:00,2018-10-28T17:16:00,2.007,6259.41,30.78,30.05,31.66,846.19,849.37,188.050003,16.97,0.9703,245,0,13.418,1.94715,4.11,52618,1.166667,1.933333,2.533333,1.166667,1.933333,2.533333,2336732.000000,709918.562500,67823.500000,4463.600098,1263.233276,363.500000
52:11:15,1540761390,2018-10-28T21:16:30,2018-10-28T17:16:30,2.008,6260.41,30.80,30.06,31.73,846.40,849.45,189.016663,17.17,0.9703,245,0,13.419,1.95014,4.12,52604,1.733333,2.366667,2.633333,1.733333,2.366667,2.633333,2337195.000000,710065.000000,67839.867188,4464.700195,1264.000000,363.500000
52:11:45,1540761420,2018-10-28T21:17:00,2018-10-28T17:17:00,2.007,6261.42,30.82,30.14,31.75,846.23,849.33,189.883331,17.02,0.9701,245,0,13.420,1.94517,4.12,52589,1.666667,2.466667,2.566667,1.666667,2.466667,2.566667,2337691.000000,710215.937500,67856.367188,4465.433105,1264.099976,363.500000
52:12:15,1540761450,2018-10-28T21:17:30,2018-10-28T17:17:30,2.009,6262.42,30.83,30.17,31.76,846.40,849.36,184.300003,16.89,0.9701,245,0,13.420,1.95661,4.11,52574,1.933333,2.400000,3.166667,1.933333,2.400000,3.166667,2338093.250000,710336.187500,67876.070313,4467.033203,1265.233276,363.500000
52:12:45,1540761480,2018-10-28T21:18:00,2018-10-28T17:18:00,2.008,6263.43,30.85,30.18,31.79,846.18,849.30,192.916672,16.85,0.9700,245,0,13.420,1.94244,4.11,52558,1.600000,2.466667,2.866667,1.600000,2.466667,2.866667,2338484.500000,710454.250000,67883.765625,4469.966797,1265.833374,363.500000
52:13:15,1540761510,2018-10-28T21:18:30,2018-10-28T17:18:30,2.007,6264.43,30.86,30.18,31.79,846.28,849.19,193.483337,16.79,0.9699,245,0,13.420,1.94989,4.11,52543,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2338770.500000,710539.437500,67891.968750,4469.966797,1265.833374,363.500000
52:13:45,1540761540,2018-10-28T21:19:00,2018-10-28T17:19:00,2.009,6265.43,30.88,30.22,31.82,846.25,849.29,188.666672,16.59,0.9699,245,0,13.421,1.94541,4.11,52529,1.766667,1.866667,2.033333,1.766667,1.866667,2.033333,2339183.500000,710664.750000,67904.234375,4471.200195,1266.199951,363.500000
52:14:15,1540761570,2018-10-28T21:19:30,2018-10-28T17:19:30,2.008,6266.44,30.88,30.23,31.82,846.22,849.21,185.683334,17.03,0.9698,245,0,13.421,1.95362,4.11,52513,1.333333,1.433333,1.633333,1.333333,1.433333,1.633333,2339496.750000,710767.562500,67910.796875,4471.666504,1266.666626,363.500000
52:14:45,1540761600,2018-10-28T21:20:00,2018-10-28T17:20:00,2.010,6267.44,30.89,30.26,31.84,846.28,849.15,185.899994,16.86,0.9697,246,0,13.421,1.95735,4.11,52498,0.500000,0.966667,0.966667,0.500000,0.966667,0.966667,2339810.500000,710863.062500,67921.296875,4471.666504,1266.666626,363.500000
52:15:15,1540761630,2018-10-28T21:20:30,2018-10-28T17:20:30,2.004,6268.45,30.91,30.25,31.83,846.33,849.28,191.233337,16.92,0.9698,246,0,13.399,1.93921,4.11,52483,1.033333,1.433333,2.066667,1.033333,1.433333,2.066667,2340176.750000,710971.125000,67935.132813,4472.733398,1267.500000,364.333344
52:15:45,1540761660,2018-10-28T21:21:00,2018-10-28T17:21:00,2.007,6269.45,30.92,30.29,31.90,846.38,849.25,187.350006,16.99,0.9697,246,0,13.399,1.94517,4.11,52468,1.500000,2.000000,2.800000,1.500000,2.000000,2.800000,2340578.500000,711096.937500,67950.703125,4474.266602,1268.400024,364.366669
52:16:15,1540761690,2018-10-28T21:21:30,2018-10-28T17:21:30,2.006,6270.45,30.93,30.34,31.88,846.22,849.22,192.116669,16.83,0.9696,246,0,13.399,1.93748,4.10,52453,0.833333,1.566667,1.600000,0.833333,1.566667,1.600000,2340975.750000,711217.437500,67963.296875,4476.033203,1268.433350,364.366669
52:16:45,1540761720,2018-10-28T21:22:00,2018-10-28T17:22:00,2.008,6271.46,30.93,30.34,31.86,846.30,849.20,184.949997,16.83,0.9696,246,0,13.398,1.94765,4.10,52438,0.800000,1.233333,1.333333,0.800000,1.233333,1.333333,2341361.750000,711333.312500,67973.765625,4476.899902,1268.433350,364.366669
52:17:15,1540761750,2018-10-28T21:22:30,2018-10-28T17:22:30,2.006,6272.46,30.95,30.33,31.88,846.43,849.28,188.399994,16.75,0.9697,246,0,13.401,1.94591,4.11,52423,0.666667,1.033333,1.033333,0.666667,1.033333,1.033333,2341717.250000,711437.062500,67983.296875,4476.899902,1268.433350,364.366669
52:17:45,1540761780,2018-10-28T21:23:00,2018-10-28T17:23:00,2.005,6273.46,30.96,30.36,31.91,846.39,849.24,189.149994,16.66,0.9696,246,0,13.400,1.94765,4.11,52408,0.766667,1.166667,1.166667,0.766667,1.166667,1.166667,2342027.000000,711525.750000,67989.132813,4476.899902,1268.433350,364.366669
52:18:15,1540761810,2018-10-28T21:23:30,2018-10-28T17:23:30,2.008,6274.47,30.97,30.37,31.89,846.34,849.35,193.199997,16.79,0.9697,246,0,13.401,1.94021,4.11,52393,1.500000,2.166667,2.333333,1.500000,2.166667,2.333333,2342394.250000,711641.625000,68010.570313,4477.966797,1268.433350,364.366669
52:18:45,1540761840,2018-10-28T21:24:00,2018-10-28T17:24:00,2.007,6275.47,30.99,30.38,31.92,846.28,849.35,189.133331,16.87,0.9696,246,0,13.400,1.94591,4.10,52378,0.933333,1.466667,1.500000,0.933333,1.466667,1.500000,2342746.500000,711749.312500,68022.367188,4478.633301,1268.433350,364.366669
52:19:15,1540761870,2018-10-28T21:24:30,2018-10-28T17:24:30,2.004,6276.47,30.99,30.39,31.93,846.45,849.29,186.716660,16.76,0.9695,246,0,13.400,1.94864,4.10,52363,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,2343012.500000,711830.687500,68034.398438,4478.866699,1268.433350,364.366669
52:19:45,1540761900,2018-10-28T21:25:00,2018-10-28T17:25:00,2.006,6277.47,31.00,30.61,31.94,846.47,849.04,188.233337,16.77,0.9692,246,0,13.410,1.94467,4.21,52380,1.366667,2.100000,2.100000,1.366667,2.100000,2.100000,2343449.250000,711963.062500,68051.070313,4480.366699,1268.433350,364.366669
52:20:15,1540761930,2018-10-28T21:25:30,2018-10-28T17:25:30,2.009,6278.48,31.01,30.91,31.95,846.55,848.66,190.566666,16.93,0.9687,246,0,13.415,1.94939,4.21,52397,1.900000,2.200000,2.966667,1.900000,2.200000,2.966667,2343910.750000,712103.375000,68065.796875,4481.233398,1269.300049,364.366669
52:20:45,1540761960,2018-10-28T21:26:00,2018-10-28T17:26:00,2.011,6279.49,31.05,31.19,31.98,846.49,848.50,186.033340,17.07,0.9684,247,0,13.417,1.95213,4.21,52414,1.900000,3.033333,3.733333,1.900000,3.033333,3.733333,2344376.750000,712248.000000,68089.500000,4483.266602,1269.866699,364.366669
52:21:15,1540761990,2018-10-28T21:26:30,2018-10-28T17:26:30,2.007,6280.49,31.07,31.42,31.99,846.53,848.22,190.283340,16.60,0.9681,247,0,13.396,1.94219,4.21,52430,1.400000,2.266667,2.600000,1.400000,2.266667,2.600000,2344855.500000,712398.375000,68106.601563,4484.166504,1270.133301,364.366669
52:21:45,1540762020,2018-10-28T21:27:00,2018-10-28T17:27:00,2.008,6281.50,31.11,31.60,32.02,846.41,848.02,190.633331,16.56,0.9677,247,0,13.400,1.93872,4.21,52446,1.533333,2.133333,2.133333,1.533333,2.133333,2.133333,2345316.250000,712541.875000,68119.765625,4485.100098,1270.133301,364.366669
52:22:15,1540762050,2018-10-28T21:27:30,2018-10-28T17:27:30,2.013,6282.51,31.14,31.77,32.07,846.46,847.85,185.966660,16.67,0.9674,248,0,13.401,1.94864,4.21,52461,1.733333,2.533333,2.533333,1.733333,2.533333,2.533333,2345728.250000,712662.125000,68134.734375,4486.100098,1270.133301,364.366669
52:22:45,1540762080,2018-10-28T21:28:00,2018-10-28T17:28:00,2.006,6283.51,31.16,31.88,32.12,846.60,847.56,188.649994,16.24,0.9671,248,0,13.379,1.93773,4.21,52476,1.900000,2.933333,2.933333,1.900000,2.933333,2.933333,2346188.500000,712807.437500,68155.296875,4486.366699,1270.133301,364.366669
52:23:15,1540762110,2018-10-28T21:28:30,2018-10-28T17:28:30,2.005,6284.51,31.18,32.02,32.09,846.57,847.56,188.533340,16.33,0.9670,248,0,13.382,1.94467,4.21,52490,1.866667,2.766667,2.766667,1.866667,2.766667,2.766667,2346659.000000,712944.375000,68175.968750,4487.233398,1270.133301,364.366669
52:23:45,1540762140,2018-10-28T21:29:00,2018-10-28T17:29:00,2.008,6285.52,31.21,32.11,32.11,846.53,847.45,185.316666,17.11,0.9666,248,0,13.382,1.94318,4.21,52505,1.933333,2.300000,2.466667,1.933333,2.300000,2.466667,2347184.000000,713103.875000,68183.632813,4488.566895,1270.133301,364.366669
52:24:15,1540762170,2018-10-28T21:29:30,2018-10-28T17:29:30,2.011,6286.52,31.22,32.16,32.19,846.48,847.38,187.433334,16.40,0.9666,249,0,13.384,1.94442,4.21,52519,21.933332,24.433332,24.433332,19.066668,23.533333,24.333334,2351944.500000,714438.875000,68213.164063,4495.299805,1270.133301,364.366669
52:24:45,1540762200,2018-10-28T21:30:00,2018-10-28T17:30:00,2.006,6287.53,31.23,32.23,32.16,846.60,847.36,185.983337,16.53,0.9666,249,0,13.359,1.93624,4.21,52532,5.133333,5.833333,6.433333,5.033333,5.833333,6.433333,2353106.750000,714768.687500,68230.898438,4497.466797,1270.966675,364.366669
52:25:15,1540762230,2018-10-28T21:30:30,2018-10-28T17:30:30,2.007,6288.53,31.25,32.28,32.17,846.49,847.35,187.050003,16.48,0.9665,249,0,13.360,1.94244,4.21,52546,2.500000,2.700000,2.700000,2.500000,2.700000,2.700000,2353701.500000,714948.250000,68246.765625,4497.500000,1271.000000,364.366669
52:25:45,1540762260,2018-10-28T21:31:00,2018-10-28T17:31:00,2.008,6289.54,31.27,32.33,32.20,846.43,847.31,185.266663,16.60,0.9664,249,0,13.361,1.94269,4.21,52559,1.533333,1.766667,2.200000,1.533333,1.766667,2.200000,2354183.250000,715100.937500,68260.500000,4498.333496,1271.666626,364.366669
52:26:15,1540762290,2018-10-28T21:31:30,2018-10-28T17:31:30,2.009,6290.54,31.30,32.35,32.27,846.57,847.17,186.583328,16.69,0.9661,249,0,13.362,1.93748,4.21,52572,1.633333,2.966667,3.466667,1.633333,2.966667,3.466667,2354643.000000,715245.062500,68285.164063,4502.066895,1272.666626,364.366669
52:26:45,1540762320,2018-10-28T21:32:00,2018-10-28T17:32:00,2.009,6291.55,31.34,32.40,32.25,846.50,847.16,187.916672,16.67,0.9659,249,0,13.361,1.94021,4.21,52585,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,2355105.750000,715382.937500,68299.601563,4503.566895,1272.733276,364.366669
52:27:15,1540762350,2018-10-28T21:32:30,2018-10-28T17:32:30,2.009,6292.56,31.37,32.46,32.26,846.42,847.21,186.350006,16.65,0.9659,249,0,13.362,1.94541,4.21,52597,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,2355511.250000,715507.875000,68309.367188,4504.033203,1272.733276,364.366669
52:27:45,1540762380,2018-10-28T21:33:00,2018-10-28T17:33:00,2.010,6293.56,31.39,32.48,32.31,846.63,847.17,183.916672,16.58,0.9658,250,0,13.363,1.94740,4.21,52609,1.800000,2.600000,2.600000,1.800000,2.600000,2.600000,2356020.250000,715656.687500,68324.070313,4505.033203,1272.733276,364.366669
52:28:15,1540762410,2018-10-28T21:33:30,2018-10-28T17:33:30,2.005,6294.57,31.42,32.53,32.34,846.46,847.29,184.133331,16.50,0.9658,250,0,13.341,1.93822,4.21,52621,1.200000,1.966667,1.966667,1.200000,1.966667,1.966667,2356524.750000,715806.562500,68335.796875,4505.266602,1272.733276,364.366669
52:28:45,1540762440,2018-10-28T21:34:00,2018-10-28T17:34:00,2.006,6295.57,31.47,32.55,32.36,846.58,847.02,187.600006,16.37,0.9654,250,0,13.340,1.93921,4.21,52633,1.600000,2.566667,2.600000,1.600000,2.566667,2.600000,2357035.250000,715954.312500,68354.601563,4506.100098,1272.733276,364.366669
52:29:15,1540762470,2018-10-28T21:34:30,2018-10-28T17:34:30,2.007,6296.57,31.50,32.56,32.40,846.55,847.18,183.899994,16.03,0.9655,250,0,13.342,1.93946,4.21,52644,12.600000,17.266666,17.766666,12.333333,17.200001,17.766666,2359233.000000,716614.187500,68438.835938,4515.000000,1273.099976,364.366669
52:29:45,1540762500,2018-10-28T21:35:00,2018-10-28T17:35:00,2.006,6297.57,31.54,32.57,32.40,846.65,847.20,186.216660,16.02,0.9654,250,0,13.342,1.93822,4.21,52656,2.366667,3.433333,3.666667,2.366667,3.433333,3.666667,2359808.750000,716783.062500,68454.234375,4516.566895,1273.566650,364.366669
52:30:15,1540762530,2018-10-28T21:35:30,2018-10-28T17:35:30,2.009,6298.58,31.57,32.60,32.47,846.64,847.30,185.933334,16.04,0.9654,250,0,13.340,1.94566,4.21,52667,1.866667,2.533333,2.533333,1.866667,2.533333,2.533333,2360249.500000,716921.437500,68465.429688,4516.966797,1273.566650,364.366669
52:30:45,1540762560,2018-10-28T21:36:00,2018-10-28T17:36:00,2.008,6299.59,31.61,32.60,32.48,846.63,847.31,185.716660,16.06,0.9653,250,0,13.339,1.93971,4.21,52678,1.966667,2.966667,2.966667,1.966667,2.966667,2.966667,2360723.750000,717069.437500,68475.734375,4517.533203,1273.566650,364.366669
52:31:15,1540762590,2018-10-28T21:36:30,2018-10-28T17:36:30,2.009,6300.59,31.63,32.63,32.53,846.63,847.23,187.283340,16.05,0.9652,250,0,13.341,1.94021,4.21,52688,1.166667,1.966667,1.966667,1.166667,1.966667,1.966667,2361182.250000,717211.625000,68489.734375,4517.833496,1273.566650,364.366669
52:31:45,1540762620,2018-10-28T21:37:00,2018-10-28T17:37:00,2.009,6301.60,31.67,32.64,32.53,846.46,847.49,186.583328,16.14,0.9653,250,0,13.341,1.94021,4.21,52699,1.800000,2.466667,2.466667,1.800000,2.466667,2.466667,2361653.250000,717362.562500,68501.867188,4517.833496,1273.566650,364.366669
52:32:15,1540762650,2018-10-28T21:37:30,2018-10-28T17:37:30,2.010,6302.61,31.69,32.66,32.60,846.56,847.53,185.916672,16.14,0.9653,251,0,13.342,1.94318,4.21,52709,1.200000,1.766667,1.966667,1.200000,1.766667,1.966667,2362063.000000,717492.687500,68512.734375,4518.033203,1273.766724,364.366669
52:32:45,1540762680,2018-10-28T21:38:00,2018-10-28T17:38:00,2.004,6303.61,31.75,32.64,32.63,846.49,847.47,188.350006,16.23,0.9650,251,0,13.317,1.93080,4.21,52719,0.700000,0.933333,1.533333,0.700000,0.933333,1.533333,2362447.500000,717614.062500,68524.265625,4519.366699,1274.433350,364.366669
52:33:15,1540762710,2018-10-28T21:38:30,2018-10-28T17:38:30,2.004,6304.61,31.78,32.69,32.67,846.60,847.38,187.633331,16.05,0.9648,251,0,13.317,1.92858,4.21,52729,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,2362841.000000,717742.562500,68539.531250,4519.533203,1274.433350,364.366669
52:33:45,1540762740,2018-10-28T21:39:00,2018-10-28T17:39:00,2.005,6305.61,31.81,32.69,32.69,846.51,847.46,184.100006,16.19,0.9648,251,0,13.318,1.93080,4.21,52738,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,2363266.250000,717878.187500,68558.296875,4520.066895,1274.433350,364.366669
52:34:15,1540762770,2018-10-28T21:39:30,2018-10-28T17:39:30,2.004,6306.61,31.84,32.73,32.74,846.56,847.51,190.949997,16.16,0.9648,251,0,13.317,1.92734,4.21,52748,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,2363655.500000,717998.812500,68566.734375,4521.066895,1274.433350,364.366669
52:34:45,1540762800,2018-10-28T21:40:00,2018-10-28T17:40:00,2.006,6307.61,31.86,32.73,32.72,846.47,847.54,190.116669,16.10,0.9647,251,0,13.319,1.93031,4.21,52757,1.833333,2.300000,2.300000,1.833333,2.300000,2.300000,2364084.000000,718134.000000,68578.101563,4521.766602,1274.433350,364.366669
52:35:15,1540762830,2018-10-28T21:40:30,2018-10-28T17:40:30,2.004,6308.61,31.88,32.75,32.79,846.69,847.49,183.066666,15.95,0.9646,251,0,13.317,1.93748,4.21,52766,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,2364553.000000,718282.687500,68593.070313,4522.700195,1274.433350,364.366669
52:35:45,1540762860,2018-10-28T21:41:00,2018-10-28T17:41:00,2.007,6309.61,31.88,32.74,32.78,846.58,847.57,185.850006,16.00,0.9647,251,0,13.317,1.93377,4.21,52775,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,2365003.250000,718424.000000,68612.070313,4522.966797,1274.433350,364.366669
52:36:15,1540762890,2018-10-28T21:41:30,2018-10-28T17:41:30,2.006,6310.62,31.88,32.74,32.79,846.49,847.63,187.716660,15.79,0.9648,251,0,13.320,1.93253,4.21,52783,1.366667,1.766667,1.766667,1.366667,1.766667,1.766667,2365433.750000,718557.312500,68625.398438,4523.666504,1274.433350,364.366669
52:36:45,1540762920,2018-10-28T21:42:00,2018-10-28T17:42:00,2.004,6311.62,31.89,32.71,32.80,846.60,847.53,187.866669,15.86,0.9647,251,0,13.316,1.93253,4.21,52792,1.066667,1.833333,1.933333,1.066667,1.833333,1.933333,2365810.250000,718673.812500,68637.234375,4524.166504,1274.433350,364.366669
52:37:15,1540762950,2018-10-28T21:42:30,2018-10-28T17:42:30,2.006,6312.62,31.88,32.69,32.83,846.52,847.53,184.516663,15.82,0.9647,251,0,13.317,1.93698,4.21,52800,2.000000,2.166667,2.366667,2.000000,2.166667,2.366667,2366283.250000,718811.375000,68651.835938,4524.700195,1274.433350,364.366669
52:37:45,1540762980,2018-10-28T21:43:00,2018-10-28T17:43:00,2.005,6313.62,31.87,32.70,32.75,846.47,847.47,188.783340,15.76,0.9647,251,0,13.318,1.93401,4.21,52809,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,2366711.000000,718937.437500,68659.500000,4524.700195,1274.433350,364.366669
52:38:15,1540763010,2018-10-28T21:43:30,2018-10-28T17:43:30,2.003,6314.61,31.85,32.67,32.78,846.53,847.48,187.466660,15.77,0.9648,251,0,13.318,1.93426,4.21,52816,1.600000,1.966667,1.966667,1.600000,1.966667,1.966667,2367088.000000,719051.062500,68670.031250,4524.700195,1274.433350,364.366669
52:38:45,1540763040,2018-10-28T21:44:00,2018-10-28T17:44:00,2.005,6315.61,31.84,32.63,32.75,846.48,847.62,187.433334,16.03,0.9649,251,0,13.317,1.93525,4.21,52824,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,2367454.500000,719162.812500,68675.335938,4524.700195,1274.433350,364.366669
52:39:15,1540763070,2018-10-28T21:44:30,2018-10-28T17:44:30,2.005,6316.62,31.82,32.60,32.75,846.46,847.46,185.516663,16.10,0.9648,251,0,13.316,1.93649,4.21,52832,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,2367797.250000,719268.562500,68684.429688,4525.200195,1274.433350,364.366669
52:39:45,1540763100,2018-10-28T21:45:00,2018-10-28T17:45:00,2.005,6317.62,31.80,32.57,32.74,846.46,847.54,187.600006,16.20,0.9649,251,0,13.317,1.93773,4.21,52840,1.333333,2.133333,2.133333,1.333333,2.133333,2.133333,2368285.250000,719418.250000,68700.500000,4526.399902,1274.433350,364.366669
52:40:15,1540763130,2018-10-28T21:45:30,2018-10-28T17:45:30,2.005,6318.62,31.78,32.57,32.71,846.60,847.45,188.566666,16.14,0.9649,251,0,13.316,1.93575,4.21,52847,1.600000,1.933333,1.933333,1.600000,1.933333,1.933333,2368748.250000,719559.875000,68716.070313,4526.399902,1274.433350,364.366669
52:40:45,1540763160,2018-10-28T21:46:00,2018-10-28T17:46:00,2.005,6319.61,31.78,32.52,32.71,846.41,847.61,186.733337,16.24,0.9651,251,0,13.315,1.93575,4.21,52854,1.433333,1.600000,1.600000,1.433333,1.600000,1.600000,2369190.250000,719696.562500,68726.929688,4526.399902,1274.433350,364.366669
52:41:15,1540763190,2018-10-28T21:46:30,2018-10-28T17:46:30,2.004,6320.62,31.77,32.52,32.69,846.49,847.59,181.766663,16.20,0.9651,251,0,13.315,1.93921,4.21,52861,1.733333,2.533333,3.200000,1.733333,2.533333,3.200000,2369725.500000,719856.812500,68746.468750,4528.033203,1276.066650,364.366669
52:41:45,1540763220,2018-10-28T21:47:00,2018-10-28T17:47:00,2.005,6321.62,31.76,32.50,32.69,846.39,847.63,185.250000,16.10,0.9652,251,0,13.316,1.93773,4.21,52868,2.033333,2.833333,2.900000,2.033333,2.833333,2.900000,2370197.750000,720005.250000,68764.000000,4528.100098,1276.133301,364.366669
52:42:15,1540763250,2018-10-28T21:47:30,2018-10-28T17:47:30,2.005,6322.62,31.77,32.49,32.67,846.38,847.62,182.716660,16.20,0.9651,251,0,13.316,1.93872,4.21,52875,3.166667,3.400000,3.400000,3.166667,3.400000,3.400000,2370968.750000,720231.062500,68776.734375,4528.100098,1276.133301,364.366669
52:42:45,1540763280,2018-10-28T21:48:00,2018-10-28T17:48:00,2.004,6323.62,31.77,32.48,32.67,846.41,847.62,183.916672,16.34,0.9651,251,0,13.314,1.93723,4.21,52882,2.066667,2.900000,3.000000,2.066667,2.900000,3.000000,2371523.500000,720404.250000,68792.335938,4528.266602,1276.300049,364.533325
52:43:15,1540763310,2018-10-28T21:48:30,2018-10-28T17:48:30,2.002,6324.61,31.77,32.44,32.66,846.46,847.59,186.300003,16.37,0.9650,251,0,13.313,1.93228,4.21,52888,1.166667,2.466667,2.866667,1.166667,2.466667,2.866667,2371932.250000,720531.312500,68804.765625,4528.966797,1277.000000,365.233337
52:43:45,1540763340,2018-10-28T21:49:00,2018-10-28T17:49:00,2.002,6325.61,31.77,32.46,32.69,846.38,847.59,184.649994,16.41,0.9650,251,0,13.313,1.93129,4.21,52895,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,2372231.500000,720624.687500,68815.132813,4529.799805,1277.000000,365.233337
52:44:15,1540763370,2018-10-28T21:49:30,2018-10-28T17:49:30,2.003,6326.61,31.77,32.43,32.69,846.41,847.63,184.066666,16.43,0.9651,251,0,13.315,1.93228,4.21,52901,1.000000,1.100000,1.500000,1.000000,1.100000,1.500000,2372480.500000,720701.125000,68824.398438,4530.933105,1277.900024,365.233337
52:44:45,1540763400,2018-10-28T21:50:00,2018-10-28T17:50:00,2.003,6327.61,31.77,32.41,32.67,846.46,847.70,186.883331,16.40,0.9652,251,0,13.312,1.93129,4.21,52908,0.966667,1.300000,1.766667,0.966667,1.300000,1.766667,2372789.250000,720795.375000,68835.500000,4532.633301,1278.733276,365.233337
52:45:15,1540763430,2018-10-28T21:50:30,2018-10-28T17:50:30,2.003,6328.60,31.76,32.39,32.67,846.36,847.75,185.883331,16.24,0.9653,251,0,13.315,1.93327,4.21,52914,2.233333,3.300000,3.300000,2.233333,3.300000,3.300000,2373297.000000,720952.562500,68850.531250,4535.200195,1278.733276,365.233337
52:45:45,1540763460,2018-10-28T21:51:00,2018-10-28T17:51:00,2.003,6329.60,31.75,32.38,32.68,846.44,847.59,182.366669,16.38,0.9651,251,0,13.313,1.93451,4.21,52920,3.633333,5.633333,6.033333,3.633333,5.633333,6.033333,2374092.000000,721189.312500,68878.468750,4542.033203,1279.433350,365.233337
52:46:15,1540763490,2018-10-28T21:51:30,2018-10-28T17:51:30,2.003,6330.60,31.75,32.36,32.67,846.36,847.73,188.883331,16.33,0.9653,251,0,13.314,1.92981,4.21,52925,3.300000,3.733333,3.866667,3.300000,3.733333,3.866667,2374836.000000,721408.125000,68891.570313,4542.233398,1279.633301,365.233337
52:46:45,1540763520,2018-10-28T21:52:00,2018-10-28T17:52:00,2.001,6331.60,31.74,32.36,32.65,846.44,847.79,188.649994,16.23,0.9654,251,0,13.312,1.92956,4.21,52931,1.266667,1.666667,1.666667,1.266667,1.666667,1.666667,2375267.500000,721539.187500,68905.265625,4542.233398,1279.633301,365.233337
52:47:15,1540763550,2018-10-28T21:52:30,2018-10-28T17:52:30,2.002,6332.60,31.74,32.34,32.65,846.53,847.79,183.866669,16.15,0.9654,251,0,13.312,1.93105,4.21,52937,1.566667,2.566667,2.566667,1.566667,2.566667,2.566667,2375677.750000,721663.625000,68928.929688,4543.000000,1280.400024,365.233337
52:47:45,1540763580,2018-10-28T21:53:00,2018-10-28T17:53:00,2.002,6333.59,31.74,32.32,32.65,846.42,847.95,187.283340,16.06,0.9656,251,0,13.312,1.93426,4.21,52942,0.700000,1.333333,1.333333,0.700000,1.333333,1.333333,2376063.250000,721778.375000,68941.867188,4543.133301,1280.533325,365.233337
52:48:15,1540763610,2018-10-28T21:53:30,2018-10-28T17:53:30,2.002,6334.59,31.73,32.28,32.65,846.39,847.76,188.649994,16.15,0.9654,251,0,13.312,1.92882,4.21,52948,1.033333,1.300000,1.300000,1.033333,1.300000,1.300000,2376474.250000,721901.562500,68948.898438,4543.833496,1280.533325,365.233337
52:48:45,1540763640,2018-10-28T21:54:00,2018-10-28T17:54:00,2.002,6335.59,31.73,32.24,32.64,846.47,847.87,182.899994,16.14,0.9655,251,0,13.312,1.93426,4.21,52953,1.166667,2.533333,2.600000,1.166667,2.533333,2.600000,2376897.750000,722026.687500,68967.164063,4544.233398,1280.766724,365.233337
52:49:15,1540763670,2018-10-28T21:54:30,2018-10-28T17:54:30,2.002,6336.58,31.73,32.22,32.62,846.50,847.98,181.783340,16.21,0.9657,251,0,13.312,1.93897,4.21,52958,1.300000,2.300000,2.766667,1.300000,2.300000,2.766667,2377309.500000,722155.562500,68984.867188,4544.866699,1281.400024,365.233337
52:49:45,1540763700,2018-10-28T21:55:00,2018-10-28T17:55:00,2.001,6337.58,31.70,32.23,32.60,846.48,847.83,187.550003,16.31,0.9656,251,0,13.312,1.92981,4.21,52963,2.166667,2.833333,2.833333,2.166667,2.833333,2.833333,2377766.500000,722295.375000,69001.367188,4545.733398,1281.400024,365.233337
52:50:15,1540763730,2018-10-28T21:55:30,2018-10-28T17:55:30,2.001,6338.58,31.71,32.22,32.62,846.50,847.85,186.500000,16.45,0.9655,251,0,13.310,1.93105,4.21,52968,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,2378165.000000,722419.187500,69013.703125,4545.733398,1281.400024,365.233337
52:50:45,1540763760,2018-10-28T21:56:00,2018-10-28T17:56:00,2.000,6339.57,31.70,32.21,32.62,846.40,847.85,185.649994,16.47,0.9656,251,0,13.310,1.93228,4.21,52973,1.800000,1.900000,1.900000,1.800000,1.900000,1.900000,2378537.500000,722534.812500,69025.429688,4545.733398,1281.400024,365.233337
52:51:15,1540763790,2018-10-28T21:56:30,2018-10-28T17:56:30,2.000,6340.57,31.68,32.18,32.60,846.24,847.91,184.949997,16.35,0.9657,251,0,13.308,1.93080,4.21,52978,1.900000,1.966667,2.466667,1.900000,1.966667,2.466667,2378978.250000,722669.875000,69033.468750,4547.066895,1281.966675,365.233337
52:51:45,1540763820,2018-10-28T21:57:00,2018-10-28T17:57:00,2.000,6341.57,31.66,32.14,32.60,846.41,847.83,186.116669,16.29,0.9657,251,0,13.309,1.92833,4.21,52982,1.766667,2.033333,2.933333,1.766667,2.033333,2.933333,2379385.500000,722788.812500,69047.101563,4548.299805,1283.099976,366.100006
52:52:15,1540763850,2018-10-28T21:57:30,2018-10-28T17:57:30,2.001,6342.56,31.65,32.12,32.56,846.38,847.95,186.716660,16.24,0.9659,251,0,13.309,1.93451,4.21,52987,1.833333,2.433333,2.433333,1.833333,2.433333,2.433333,2379825.000000,722919.625000,69065.031250,4548.299805,1283.099976,366.100006
52:52:45,1540763880,2018-10-28T21:58:00,2018-10-28T17:58:00,2.000,6343.56,31.62,32.09,32.54,846.44,847.95,183.750000,16.30,0.9660,251,0,13.309,1.93377,4.21,52992,1.066667,2.066667,2.233333,1.066667,2.066667,2.233333,2380216.250000,723039.312500,69084.703125,4548.733398,1283.533325,366.100006
52:53:15,1540763910,2018-10-28T21:58:30,2018-10-28T17:58:30,1.999,6344.56,31.60,32.05,32.56,846.53,847.96,184.133331,16.34,0.9660,251,0,13.308,1.93055,4.21,52996,1.466667,2.300000,3.000000,1.466667,2.300000,3.000000,2380631.250000,723169.437500,69098.234375,4550.000000,1284.800049,366.100006
52:53:45,1540763940,2018-10-28T21:59:00,2018-10-28T17:59:00,1.999,6345.55,31.59,32.02,32.53,846.53,848.02,186.883331,16.42,0.9661,251,0,13.308,1.92833,4.21,53000,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,2380984.500000,723276.000000,69108.765625,4550.000000,1284.800049,366.100006
52:54:15,1540763970,2018-10-28T21:59:30,2018-10-28T17:59:30,1.999,6346.55,31.57,32.01,32.48,846.51,848.05,186.333328,16.32,0.9663,251,0,13.307,1.92882,4.21,53005,1.933333,2.500000,2.500000,1.933333,2.500000,2.500000,2381462.500000,723420.625000,69117.429688,4550.000000,1284.800049,366.100006
52:54:45,1540764000,2018-10-28T22:00:00,2018-10-28T18:00:00,1.999,6347.54,31.55,32.00,32.42,846.59,848.08,180.783340,16.41,0.9663,251,0,13.308,1.93723,4.21,53009,0.966667,1.433333,1.433333,0.966667,1.433333,1.433333,2381797.250000,723516.000000,69124.765625,4550.033203,1284.800049,366.100006
52:55:15,1540764030,2018-10-28T22:00:30,2018-10-28T18:00:30,1.999,6348.54,31.53,31.93,32.44,846.59,848.20,186.116669,16.30,0.9666,251,0,13.306,1.93105,4.21,53013,1.433333,1.633333,1.633333,1.433333,1.633333,1.633333,2382156.500000,723629.562500,69142.234375,4550.833496,1284.800049,366.100006
52:55:45,1540764060,2018-10-28T22:01:00,2018-10-28T18:01:00,2.000,6349.54,31.51,31.92,32.42,846.57,848.01,184.250000,16.23,0.9664,251,0,13.307,1.93426,4.21,53017,0.466667,1.200000,1.633333,0.466667,1.200000,1.633333,2382538.750000,723745.375000,69157.203125,4551.633301,1285.599976,366.100006
52:56:15,1540764090,2018-10-28T22:01:30,2018-10-28T18:01:30,1.998,6350.53,31.49,31.90,32.38,846.50,848.10,186.866669,16.36,0.9666,251,0,13.306,1.92981,4.21,53021,1.133333,1.933333,2.000000,1.133333,1.933333,2.000000,2382871.750000,723848.625000,69169.164063,4552.433105,1285.666626,366.100006
52:56:45,1540764120,2018-10-28T22:02:00,2018-10-28T18:02:00,1.999,6351.53,31.48,31.87,32.39,846.47,848.18,188.283340,16.48,0.9667,251,0,13.305,1.92882,4.21,53025,1.700000,2.566667,2.566667,1.700000,2.566667,2.566667,2383276.750000,723973.625000,69179.570313,4554.233398,1285.666626,366.100006
52:57:15,1540764150,2018-10-28T22:02:30,2018-10-28T18:02:30,2.000,6352.53,31.47,31.87,32.37,846.53,848.05,182.716660,16.39,0.9666,251,0,13.305,1.93822,4.21,53028,2.000000,2.000000,2.666667,2.000000,2.000000,2.666667,2383668.000000,724095.812500,69191.867188,4555.733398,1286.333374,366.100006
52:57:45,1540764180,2018-10-28T22:03:00,2018-10-28T18:03:00,1.998,6353.52,31.47,31.82,32.37,846.58,848.05,185.100006,16.39,0.9666,251,0,13.305,1.92932,4.21,53032,1.866667,1.866667,2.033333,1.866667,1.866667,2.033333,2384081.250000,724224.812500,69206.335938,4556.000000,1286.500000,366.100006
52:58:15,1540764210,2018-10-28T22:03:30,2018-10-28T18:03:30,1.997,6354.52,31.46,31.81,32.37,846.51,848.02,186.350006,16.40,0.9666,251,0,13.305,1.92759,4.21,53036,1.633333,1.733333,1.733333,1.633333,1.733333,1.733333,2384455.250000,724337.562500,69214.367188,4556.000000,1286.500000,366.100006
52:58:45,1540764240,2018-10-28T22:04:00,2018-10-28T18:04:00,1.996,6355.51,31.45,31.81,32.34,846.42,848.11,183.216660,16.34,0.9667,251,0,13.304,1.93105,4.21,53039,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,2384786.500000,724436.750000,69225.070313,4556.000000,1286.500000,366.100006
52:59:15,1540764270,2018-10-28T22:04:30,2018-10-28T18:04:30,1.997,6356.51,31.43,31.81,32.32,846.48,848.16,185.833328,16.41,0.9668,251,0,13.304,1.92808,4.21,53043,1.100000,1.566667,1.833333,1.100000,1.566667,1.833333,2385118.750000,724541.125000,69232.164063,4557.500000,1287.133301,366.100006
52:59:45,1540764300,2018-10-28T22:05:00,2018-10-28T18:05:00,1.996,6357.51,31.41,31.76,32.31,846.46,848.00,185.966660,16.41,0.9667,251,0,13.304,1.93006,4.21,53046,1.933333,2.333333,2.900000,1.933333,2.333333,2.900000,2385571.250000,724682.812500,69245.765625,4558.466797,1287.866699,366.100006
53:00:15,1540764330,2018-10-28T22:05:30,2018-10-28T18:05:30,1.996,6358.50,31.40,31.73,32.31,846.41,848.15,185.333328,16.38,0.9669,251,0,13.304,1.93080,4.21,53050,2.800000,3.000000,3.600000,2.800000,3.000000,3.600000,2386100.750000,724851.187500,69260.031250,4559.466797,1288.266724,366.100006
53:00:45,1540764360,2018-10-28T22:06:00,2018-10-28T18:06:00,1.997,6359.50,31.39,31.71,32.28,846.46,848.06,185.699997,16.45,0.9668,251,0,13.303,1.92981,4.21,53053,1.900000,2.500000,2.500000,1.900000,2.500000,2.500000,2386491.750000,724969.750000,69271.265625,4561.100098,1288.266724,366.100006
53:01:15,1540764390,2018-10-28T22:06:30,2018-10-28T18:06:30,1.998,6360.49,31.38,31.71,32.33,846.42,848.10,183.399994,16.42,0.9669,251,0,13.304,1.93451,4.21,53056,0.900000,1.566667,1.633333,0.900000,1.566667,1.633333,2386831.000000,725075.062500,69281.500000,4561.233398,1288.333374,366.166656
53:01:45,1540764420,2018-10-28T22:07:00,2018-10-28T18:07:00,1.996,6361.49,31.36,31.64,32.24,846.31,848.13,185.500000,16.52,0.9670,251,0,13.301,1.92783,4.15,53048,1.000000,1.966667,3.033333,1.000000,1.966667,3.033333,2387225.000000,725200.562500,69292.101563,4562.500000,1289.599976,366.966675
53:02:15,1540764450,2018-10-28T22:07:30,2018-10-28T18:07:30,1.997,6362.49,31.35,31.48,32.26,846.45,848.21,184.233337,16.50,0.9671,251,0,13.297,1.93698,4.15,53033,1.333333,1.866667,2.033333,1.333333,1.866667,2.033333,2387651.250000,725330.375000,69299.929688,4562.899902,1290.000000,366.966675
53:02:45,1540764480,2018-10-28T22:08:00,2018-10-28T18:08:00,1.996,6363.48,31.33,31.36,32.24,846.40,848.41,183.183334,16.59,0.9674,251,0,13.295,1.93525,4.14,53019,2.233333,2.466667,2.466667,2.233333,2.466667,2.466667,2388242.750000,725493.875000,69311.835938,4562.899902,1290.000000,366.966675
53:03:15,1540764510,2018-10-28T22:08:30,2018-10-28T18:08:30,1.994,6364.48,31.31,31.22,32.20,846.48,848.74,184.949997,16.62,0.9679,251,0,13.293,1.93105,4.15,53004,1.300000,1.933333,1.933333,1.300000,1.933333,1.933333,2388637.750000,725613.437500,69326.031250,4562.899902,1290.000000,366.966675
53:03:45,1540764540,2018-10-28T22:09:00,2018-10-28T18:09:00,1.992,6365.48,31.27,31.09,32.15,846.41,848.75,182.666672,16.41,0.9680,251,0,13.292,1.92759,4.14,52989,1.066667,1.600000,1.600000,1.066667,1.600000,1.600000,2388928.500000,725702.562500,69337.429688,4562.899902,1290.000000,366.966675
53:04:15,1540764570,2018-10-28T22:09:30,2018-10-28T18:09:30,1.993,6366.47,31.24,30.96,32.15,846.47,848.87,182.800003,16.52,0.9683,251,0,13.291,1.92537,4.14,52974,1.433333,2.000000,2.100000,1.433333,2.000000,2.100000,2389284.000000,725812.687500,69349.468750,4563.333496,1290.433350,366.966675
53:04:45,1540764600,2018-10-28T22:10:00,2018-10-28T18:10:00,1.991,6367.47,31.21,30.87,32.10,846.40,848.88,184.933334,16.59,0.9684,251,0,13.287,1.93105,4.14,52960,1.400000,2.233333,2.300000,1.400000,2.233333,2.300000,2389686.500000,725940.812500,69366.000000,4563.733398,1290.833374,366.966675
53:05:15,1540764630,2018-10-28T22:10:30,2018-10-28T18:10:30,1.990,6368.46,31.16,30.79,32.05,846.43,849.06,185.216660,16.58,0.9687,251,0,13.286,1.93055,4.14,52945,1.600000,2.733333,2.733333,1.600000,2.733333,2.733333,2390124.750000,726078.375000,69386.234375,4563.733398,1290.833374,366.966675
53:05:45,1540764660,2018-10-28T22:11:00,2018-10-28T18:11:00,1.990,6369.46,31.14,30.70,32.01,846.55,849.09,181.966660,16.67,0.9688,251,0,13.286,1.92833,4.14,52930,1.533333,2.166667,2.166667,1.533333,2.166667,2.166667,2390535.000000,726198.562500,69404.835938,4563.733398,1290.833374,366.966675
53:06:15,1540764690,2018-10-28T22:11:30,2018-10-28T18:11:30,1.989,6370.46,31.10,30.61,31.97,846.50,849.10,185.733337,16.71,0.9690,250,0,13.284,1.92265,4.13,52915,1.666667,1.733333,1.733333,1.666667,1.733333,1.733333,2390922.250000,726315.687500,69414.070313,4563.733398,1290.833374,366.966675
53:06:45,1540764720,2018-10-28T22:12:00,2018-10-28T18:12:00,1.993,6371.45,31.08,30.55,31.96,846.56,849.16,183.350006,16.75,0.9691,250,0,13.308,1.93278,4.13,52900,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,2391299.750000,726429.750000,69427.531250,4564.266602,1290.833374,366.966675
53:07:15,1540764750,2018-10-28T22:12:30,2018-10-28T18:12:30,1.992,6372.45,31.04,30.47,31.92,846.46,849.14,187.483337,16.68,0.9692,250,0,13.307,1.92241,4.14,52886,1.766667,2.733333,3.333333,1.766667,2.733333,3.333333,2391700.750000,726552.562500,69457.031250,4567.166504,1291.599976,366.966675
53:07:45,1540764780,2018-10-28T22:13:00,2018-10-28T18:13:00,1.991,6373.44,31.00,30.45,31.90,846.50,849.29,185.716660,16.62,0.9695,250,0,13.307,1.92512,4.13,52871,1.033333,1.866667,1.900000,1.033333,1.866667,1.900000,2392037.500000,726654.937500,69476.500000,4568.066895,1291.699951,366.966675
53:08:15,1540764810,2018-10-28T22:13:30,2018-10-28T18:13:30,1.991,6374.44,30.97,30.35,31.89,846.45,849.33,181.083328,16.68,0.9697,250,0,13.306,1.92956,4.13,52856,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,2392406.250000,726772.562500,69489.898438,4569.200195,1291.699951,366.966675
53:08:45,1540764840,2018-10-28T22:14:00,2018-10-28T18:14:00,1.991,6375.44,30.92,30.29,31.87,846.41,849.22,185.283340,16.65,0.9697,250,0,13.305,1.93129,4.13,52841,1.000000,1.500000,1.900000,1.000000,1.500000,1.900000,2392704.750000,726868.125000,69498.531250,4570.266602,1292.166626,366.966675
53:09:15,1540764870,2018-10-28T22:14:30,2018-10-28T18:14:30,1.990,6376.43,30.89,30.25,31.81,846.44,849.35,185.966660,16.73,0.9699,250,0,13.304,1.93105,4.13,52826,2.033333,2.566667,2.733333,2.033333,2.566667,2.733333,2393194.750000,727021.750000,69512.296875,4571.366699,1292.566650,366.966675
53:09:45,1540764900,2018-10-28T22:15:00,2018-10-28T18:15:00,1.989,6377.43,30.86,30.19,31.77,846.47,849.35,184.066666,16.64,0.9701,250,0,13.305,1.93204,4.13,52812,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,2393680.500000,727173.125000,69520.367188,4571.533203,1292.566650,366.966675
53:10:15,1540764930,2018-10-28T22:15:30,2018-10-28T18:15:30,1.987,6378.42,30.82,30.16,31.75,846.37,849.39,183.199997,16.68,0.9702,249,0,13.303,1.92808,4.13,52797,1.100000,1.366667,2.100000,1.100000,1.366667,2.100000,2394029.000000,727280.125000,69532.929688,4573.233398,1293.433350,366.966675
53:10:45,1540764960,2018-10-28T22:16:00,2018-10-28T18:16:00,1.991,6379.42,30.78,30.11,31.70,846.40,849.42,183.383331,16.79,0.9704,249,0,13.324,1.93773,4.13,52782,1.200000,1.600000,1.733333,1.200000,1.600000,1.733333,2394379.250000,727389.125000,69539.070313,4574.133301,1293.433350,366.966675
53:11:15,1540764990,2018-10-28T22:16:30,2018-10-28T18:16:30,1.991,6380.42,30.76,30.05,31.65,846.47,849.40,185.649994,16.64,0.9705,249,0,13.324,1.93129,4.13,52767,1.366667,1.733333,1.733333,1.366667,1.733333,1.733333,2394722.750000,727499.812500,69547.101563,4575.000000,1293.433350,366.966675
53:11:45,1540765020,2018-10-28T22:17:00,2018-10-28T18:17:00,1.992,6381.41,30.71,29.99,31.65,846.37,849.31,183.449997,16.75,0.9705,249,0,13.325,1.93525,4.13,52752,1.133333,1.466667,1.566667,1.133333,1.466667,1.566667,2395132.250000,727624.812500,69555.070313,4575.100098,1293.533325,366.966675
53:12:15,1540765050,2018-10-28T22:17:30,2018-10-28T18:17:30,1.992,6382.41,30.67,29.94,31.58,846.43,849.37,185.433334,16.76,0.9707,249,0,13.322,1.93327,4.12,52737,1.933333,3.100000,3.433333,1.933333,3.100000,3.433333,2395589.500000,727769.750000,69570.968750,4578.700195,1294.300049,366.966675
53:12:45,1540765080,2018-10-28T22:18:00,2018-10-28T18:18:00,1.991,6383.41,30.64,29.90,31.53,846.44,849.43,184.283340,16.75,0.9709,249,0,13.322,1.93179,4.12,52722,1.900000,2.566667,3.333333,1.900000,2.566667,3.333333,2396039.500000,727909.000000,69590.468750,4581.100098,1294.800049,367.466675
53:13:15,1540765110,2018-10-28T22:18:30,2018-10-28T18:18:30,1.991,6384.40,30.60,29.86,31.54,846.31,849.52,182.966660,16.94,0.9711,249,0,13.321,1.93129,4.12,52707,5.733333,7.166667,7.700000,5.666667,7.166667,7.700000,2397174.750000,728246.875000,69613.429688,4585.266602,1295.433350,368.033325
53:13:45,1540765140,2018-10-28T22:19:00,2018-10-28T18:19:00,1.990,6385.40,30.57,29.84,31.50,846.43,849.45,183.566666,16.85,0.9711,249,0,13.321,1.93476,4.12,52692,7.233333,10.800000,11.533334,7.100000,10.800000,11.533334,2398680.500000,728699.250000,69642.531250,4597.500000,1296.633301,368.166656
53:14:15,1540765170,2018-10-28T22:19:30,2018-10-28T18:19:30,1.989,6386.39,30.53,29.80,31.46,846.44,849.46,183.016663,16.86,0.9713,249,0,13.320,1.93278,4.12,52677,1.900000,3.066667,3.066667,1.900000,3.066667,3.066667,2399183.250000,728854.250000,69657.234375,4598.633301,1296.633301,368.166656
53:14:45,1540765200,2018-10-28T22:20:00,2018-10-28T18:20:00,1.989,6387.39,30.51,29.74,31.42,846.41,849.52,185.966660,16.47,0.9715,248,0,13.320,1.92734,4.12,52662,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,2399619.250000,728990.000000,69675.164063,4599.533203,1297.000000,368.533325
53:15:15,1540765230,2018-10-28T22:20:30,2018-10-28T18:20:30,1.992,6388.39,30.46,29.69,31.39,846.40,849.59,184.366669,16.93,0.9716,248,0,13.342,1.93798,4.12,52647,1.500000,2.200000,2.333333,1.500000,2.200000,2.333333,2400024.000000,729114.875000,69692.296875,4600.466797,1297.500000,369.033325
53:15:45,1540765260,2018-10-28T22:21:00,2018-10-28T18:21:00,1.992,6389.38,30.44,29.67,31.38,846.54,849.51,185.399994,16.89,0.9716,248,0,13.344,1.93723,4.11,52633,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,2400367.750000,729217.187500,69705.101563,4600.899902,1297.500000,369.033325
53:16:15,1540765290,2018-10-28T22:21:30,2018-10-28T18:21:30,1.991,6390.38,30.43,29.63,31.34,846.43,849.56,183.750000,16.96,0.9717,248,0,13.343,1.93698,4.12,52618,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,2400755.250000,729334.937500,69724.835938,4600.899902,1297.500000,369.033325
53:16:45,1540765320,2018-10-28T22:22:00,2018-10-28T18:22:00,1.992,6391.37,30.39,29.61,31.31,846.47,849.63,184.850006,17.00,0.9719,248,0,13.341,1.93377,4.12,52603,1.333333,1.733333,1.733333,1.333333,1.733333,1.733333,2401141.250000,729452.375000,69732.429688,4600.899902,1297.500000,369.033325
53:17:15,1540765350,2018-10-28T22:22:30,2018-10-28T18:22:30,1.992,6392.37,30.38,29.60,31.30,846.49,849.61,186.633331,17.01,0.9719,248,0,13.342,1.93599,4.12,52588,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,2401449.000000,729547.437500,69741.570313,4601.100098,1297.699951,369.233337
53:17:45,1540765380,2018-10-28T22:23:00,2018-10-28T18:23:00,1.991,6393.37,30.36,29.52,31.28,846.47,849.67,183.166672,17.05,0.9720,248,0,13.341,1.93921,4.12,52573,1.000000,1.800000,2.300000,1.000000,1.800000,2.300000,2401803.000000,729656.250000,69756.367188,4602.299805,1298.400024,369.933319
53:18:15,1540765410,2018-10-28T22:23:30,2018-10-28T18:23:30,1.992,6394.36,30.33,29.48,31.27,846.43,849.70,185.566666,16.96,0.9722,248,0,13.340,1.93179,4.11,52558,1.700000,2.333333,2.433333,1.700000,2.333333,2.433333,2402201.000000,729784.687500,69770.929688,4603.033203,1298.766724,369.933319
53:18:45,1540765440,2018-10-28T22:24:00,2018-10-28T18:24:00,1.991,6395.36,30.34,29.47,31.24,846.53,849.75,184.683334,16.83,0.9722,248,0,13.340,1.93723,4.11,52543,1.166667,1.833333,1.900000,1.166667,1.833333,1.900000,2402596.250000,729904.937500,69782.968750,4603.600098,1299.233276,369.933319
53:19:15,1540765470,2018-10-28T22:24:30,2018-10-28T18:24:30,1.991,6396.35,30.31,29.43,31.20,846.46,849.78,182.100006,16.93,0.9724,248,0,13.338,1.93872,4.11,52528,1.933333,2.066667,2.066667,1.933333,2.066667,2.066667,2403009.750000,730029.312500,69797.765625,4604.366699,1299.233276,369.933319
53:19:45,1540765500,2018-10-28T22:25:00,2018-10-28T18:25:00,1.991,6397.35,30.30,29.41,31.17,846.49,849.71,183.350006,16.89,0.9723,248,0,13.340,1.93748,4.11,52513,1.133333,1.833333,1.833333,1.133333,1.833333,1.833333,2403397.250000,730140.375000,69811.898438,4605.166504,1299.233276,369.933319
53:20:15,1540765530,2018-10-28T22:25:30,2018-10-28T18:25:30,1.990,6398.35,30.29,29.35,31.17,846.41,849.82,180.416672,16.97,0.9725,248,0,13.339,1.94095,4.11,52499,1.400000,2.233333,2.566667,1.400000,2.233333,2.566667,2403759.500000,730254.375000,69833.429688,4605.700195,1299.633301,369.933319
53:20:45,1540765560,2018-10-28T22:26:00,2018-10-28T18:26:00,1.990,6399.34,30.27,29.33,31.17,846.44,849.90,186.016663,16.88,0.9726,247,0,13.338,1.93377,4.11,52484,2.100000,2.800000,2.900000,2.100000,2.800000,2.900000,2404227.250000,730398.687500,69851.929688,4606.966797,1300.099976,369.933319
53:21:15,1540765590,2018-10-28T22:26:30,2018-10-28T18:26:30,1.994,6400.34,30.26,29.33,31.18,846.55,849.77,183.283340,16.93,0.9725,247,0,13.363,1.94070,4.11,52469,2.000000,2.700000,3.100000,2.000000,2.700000,3.100000,2404709.750000,730543.750000,69874.601563,4607.799805,1300.933350,370.766663
53:21:45,1540765620,2018-10-28T22:27:00,2018-10-28T18:27:00,1.994,6401.33,30.27,29.30,31.13,846.36,849.90,184.716660,17.01,0.9726,247,0,13.361,1.93674,4.10,52454,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,2405175.250000,730683.187500,69887.703125,4609.000000,1300.933350,370.766663
53:22:15,1540765650,2018-10-28T22:27:30,2018-10-28T18:27:30,1.993,6402.33,30.26,29.30,31.12,846.47,849.88,184.800003,16.97,0.9726,247,0,13.362,1.94244,4.11,52439,1.666667,2.133333,2.133333,1.666667,2.133333,2.133333,2405612.500000,730814.250000,69896.531250,4609.533203,1300.933350,370.766663
53:22:45,1540765680,2018-10-28T22:28:00,2018-10-28T18:28:00,1.994,6403.33,30.26,29.27,31.17,846.47,849.88,184.500000,16.96,0.9726,247,0,13.362,1.94492,4.11,52424,2.133333,2.966667,2.966667,2.133333,2.966667,2.966667,2406104.250000,730962.250000,69915.132813,4610.566895,1300.933350,370.766663
53:23:15,1540765710,2018-10-28T22:28:30,2018-10-28T18:28:30,1.994,6404.32,30.25,29.23,31.13,846.44,849.85,184.633331,17.00,0.9726,247,0,13.362,1.94269,4.11,52409,1.966667,2.600000,2.966667,1.966667,2.600000,2.966667,2406546.250000,731101.062500,69936.867188,4612.133301,1300.933350,370.766663
53:23:45,1540765740,2018-10-28T22:29:00,2018-10-28T18:29:00,1.993,6405.32,30.23,29.23,31.12,846.39,850.00,185.133331,17.01,0.9729,247,0,13.362,1.93649,4.11,52394,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,2407032.250000,731250.000000,69957.968750,4612.133301,1300.933350,370.766663
53:24:15,1540765770,2018-10-28T22:29:30,2018-10-28T18:29:30,1.994,6406.32,30.24,29.19,31.16,846.50,849.91,181.133331,17.05,0.9727,247,0,13.361,1.93624,4.10,52379,2.900000,3.633333,3.633333,2.900000,3.633333,3.633333,2407618.750000,731434.125000,69982.031250,4612.266602,1300.933350,370.766663
53:24:45,1540765800,2018-10-28T22:30:00,2018-10-28T18:30:00,1.993,6407.31,30.24,29.19,31.12,846.42,849.94,182.983337,17.47,0.9727,247,0,13.362,1.93921,4.10,52364,2.100000,2.466667,2.833333,2.100000,2.466667,2.833333,2408040.000000,731564.187500,70002.500000,4613.000000,1300.933350,370.766663
53:25:15,1540765830,2018-10-28T22:30:30,2018-10-28T18:30:30,1.993,6408.31,30.24,29.39,31.12,846.28,849.58,184.733337,17.18,0.9723,247,0,13.371,1.93723,4.21,52382,1.700000,1.700000,1.700000,1.700000,1.700000,1.700000,2408482.250000,731696.187500,70012.296875,4613.399902,1300.933350,370.766663
53:25:45,1540765860,2018-10-28T22:31:00,2018-10-28T18:31:00,1.996,6409.30,30.25,29.70,31.14,846.50,849.11,183.483337,17.14,0.9718,247,0,13.376,1.94293,4.21,52399,1.266667,1.533333,2.300000,1.266667,1.533333,2.300000,2408926.500000,731828.250000,70023.734375,4614.799805,1301.800049,371.633331
53:26:15,1540765890,2018-10-28T22:31:30,2018-10-28T18:31:30,1.998,6410.30,30.28,29.97,31.13,846.30,848.83,186.649994,17.03,0.9714,247,0,13.379,1.93624,4.21,52416,1.400000,2.400000,2.400000,1.400000,2.400000,2.400000,2409383.000000,731968.687500,70042.070313,4616.399902,1301.800049,371.633331
53:26:45,1540765920,2018-10-28T22:32:00,2018-10-28T18:32:00,2.000,6411.30,30.30,30.15,31.17,846.35,848.72,182.399994,17.01,0.9712,247,0,13.382,1.94790,4.21,52432,1.200000,2.566667,2.566667,1.200000,2.566667,2.566667,2409882.250000,732121.312500,70064.468750,4616.500000,1301.800049,371.633331
53:27:15,1540765950,2018-10-28T22:32:30,2018-10-28T18:32:30,2.000,6412.29,30.34,30.33,31.22,846.39,848.49,185.783340,17.13,0.9707,247,0,13.383,1.93674,4.21,52447,1.400000,2.300000,2.533333,1.400000,2.300000,2.533333,2410364.500000,732263.937500,70079.570313,4617.200195,1302.500000,371.633331
53:27:45,1540765980,2018-10-28T22:33:00,2018-10-28T18:33:00,2.002,6413.29,30.37,30.48,31.25,846.39,848.29,186.550003,17.14,0.9704,247,0,13.385,1.94293,4.21,52463,2.666667,3.133333,3.533333,2.666667,3.133333,3.533333,2410869.500000,732424.750000,70097.968750,4618.566895,1303.066650,371.633331
53:28:15,1540766010,2018-10-28T22:33:30,2018-10-28T18:33:30,2.002,6414.29,30.42,30.65,31.26,846.46,848.19,187.483337,15.89,0.9704,247,0,13.387,1.94194,4.21,52478,2.400000,2.400000,2.866667,2.400000,2.400000,2.866667,2411426.250000,732592.000000,70116.570313,4619.966797,1303.533325,371.633331
53:28:45,1540766040,2018-10-28T22:34:00,2018-10-28T18:34:00,2.004,6415.29,30.46,30.75,31.31,846.31,848.10,186.866669,16.99,0.9699,247,0,13.389,1.94666,4.21,52493,1.533333,1.966667,2.066667,1.533333,1.966667,2.066667,2411867.500000,732725.437500,70137.164063,4620.399902,1303.966675,371.633331
53:29:15,1540766070,2018-10-28T22:34:30,2018-10-28T18:34:30,2.006,6416.29,30.50,30.88,31.32,846.33,847.98,188.133331,16.89,0.9697,247,0,13.390,1.94318,4.21,52507,1.633333,2.700000,2.700000,1.633333,2.700000,2.700000,2412362.750000,732868.375000,70155.531250,4620.833496,1304.400024,371.633331
53:29:45,1540766100,2018-10-28T22:35:00,2018-10-28T18:35:00,2.006,6417.29,30.55,30.95,31.37,846.46,847.86,186.800003,16.87,0.9694,247,0,13.394,1.94715,4.21,52521,1.600000,2.466667,2.466667,1.600000,2.466667,2.466667,2412890.250000,733031.750000,70169.968750,4621.100098,1304.400024,371.633331
53:30:15,1540766130,2018-10-28T22:35:30,2018-10-28T18:35:30,2.008,6418.29,30.60,31.05,31.42,846.29,847.81,185.033340,16.89,0.9691,247,0,13.393,1.94442,4.21,52535,2.800000,3.766667,3.866667,2.800000,3.766667,3.866667,2413432.500000,733201.062500,70191.796875,4622.733398,1304.633301,371.866669
53:30:45,1540766160,2018-10-28T22:36:00,2018-10-28T18:36:00,2.008,6419.30,30.64,31.17,31.47,846.25,847.63,187.266663,16.93,0.9688,247,0,13.394,1.94393,4.21,52548,3.266667,3.833333,4.133333,3.266667,3.833333,4.133333,2414043.750000,733390.562500,70204.570313,4624.466797,1305.466675,372.700012
53:31:15,1540766190,2018-10-28T22:36:30,2018-10-28T18:36:30,2.009,6420.31,30.71,31.24,31.51,846.32,847.68,186.600006,16.81,0.9686,247,0,13.396,1.94368,4.21,52562,4.733333,5.133333,6.266667,4.733333,5.133333,6.266667,2414861.000000,733649.312500,70218.367188,4626.100098,1306.900024,374.133331
53:31:45,1540766220,2018-10-28T22:37:00,2018-10-28T18:37:00,2.010,6421.31,30.76,31.31,31.58,846.30,847.63,186.966660,16.75,0.9684,248,0,13.395,1.94690,4.21,52574,2.533333,3.900000,4.300000,2.533333,3.900000,4.300000,2415426.500000,733828.000000,70245.203125,4627.133301,1307.300049,374.233337
53:32:15,1540766250,2018-10-28T22:37:30,2018-10-28T18:37:30,2.006,6422.31,30.81,31.42,31.61,846.27,847.62,185.699997,16.80,0.9682,248,0,13.373,1.94120,4.21,52587,1.700000,2.533333,3.100000,1.700000,2.533333,3.100000,2415947.250000,733996.562500,70262.500000,4628.566895,1307.866699,374.233337
53:32:45,1540766280,2018-10-28T22:38:00,2018-10-28T18:38:00,2.007,6423.32,30.87,31.48,31.67,846.36,847.59,187.216660,16.66,0.9680,248,0,13.374,1.94492,4.21,52600,1.866667,2.366667,2.366667,1.866667,2.366667,2.366667,2416447.000000,734146.687500,70276.367188,4628.633301,1307.866699,374.233337
53:33:15,1540766310,2018-10-28T22:38:30,2018-10-28T18:38:30,2.007,6424.32,30.91,31.56,31.73,846.11,847.54,188.250000,16.75,0.9678,248,0,13.375,1.94889,4.21,52612,2.566667,3.566667,3.600000,2.566667,3.566667,3.600000,2416993.500000,734311.250000,70295.968750,4629.666504,1308.099976,374.233337
53:33:45,1540766340,2018-10-28T22:39:00,2018-10-28T18:39:00,2.008,6425.33,30.97,31.58,31.79,846.31,847.62,187.333328,16.67,0.9677,248,0,13.375,1.94690,4.21,52624,2.666667,3.566667,4.666667,2.666667,3.566667,4.666667,2417610.750000,734497.750000,70320.500000,4631.833496,1309.366699,374.233337
53:34:15,1540766370,2018-10-28T22:39:30,2018-10-28T18:39:30,2.009,6426.34,31.02,31.67,31.83,846.30,847.54,186.916672,16.59,0.9675,248,0,13.375,1.94517,4.21,52635,2.800000,4.366667,4.466667,2.800000,4.366667,4.466667,2418179.750000,734670.812500,70346.734375,4634.066895,1309.599976,374.233337
53:34:45,1540766400,2018-10-28T22:40:00,2018-10-28T18:40:00,2.010,6427.35,31.06,31.70,31.86,846.21,847.43,187.333328,16.44,0.9672,248,0,13.375,1.94417,4.21,52647,2.400000,3.466667,3.466667,2.400000,3.466667,3.466667,2418728.500000,734841.375000,70369.500000,4636.566895,1309.599976,374.233337
53:35:15,1540766430,2018-10-28T22:40:30,2018-10-28T18:40:30,2.011,6428.36,31.11,31.80,31.96,846.31,847.46,187.983337,16.38,0.9671,248,0,13.377,1.94368,4.21,52658,1.633333,2.266667,2.266667,1.633333,2.266667,2.266667,2419171.000000,734969.625000,70387.765625,4637.166504,1309.599976,374.233337
53:35:45,1540766460,2018-10-28T22:41:00,2018-10-28T18:41:00,2.011,6429.36,31.16,31.85,32.00,846.32,847.54,187.649994,16.39,0.9670,249,0,13.378,1.94790,4.21,52669,1.900000,2.700000,2.800000,1.900000,2.700000,2.800000,2419599.750000,735103.437500,70410.703125,4638.100098,1309.699951,374.233337
53:36:15,1540766490,2018-10-28T22:41:30,2018-10-28T18:41:30,2.007,6430.37,31.22,31.88,32.03,846.26,847.49,188.850006,16.49,0.9668,249,0,13.355,1.93847,4.21,52680,2.533333,4.466667,5.033333,2.533333,4.466667,5.033333,2420149.500000,735275.062500,70455.101563,4640.533203,1310.633301,374.233337
53:36:45,1540766520,2018-10-28T22:42:00,2018-10-28T18:42:00,2.008,6431.38,31.27,31.91,32.09,846.30,847.64,185.333328,16.32,0.9668,249,0,13.355,1.94467,4.21,52691,2.633333,3.866667,4.733333,2.633333,3.866667,4.733333,2420695.250000,735444.937500,70482.000000,4642.966797,1311.333374,374.233337
53:37:15,1540766550,2018-10-28T22:42:30,2018-10-28T18:42:30,2.009,6432.38,31.30,31.97,32.12,846.38,847.54,186.316666,16.29,0.9666,249,0,13.354,1.93971,4.21,52701,2.800000,3.966667,4.033333,2.800000,3.966667,4.033333,2421296.250000,735634.187500,70507.968750,4643.166504,1311.333374,374.233337
53:37:45,1540766580,2018-10-28T22:43:00,2018-10-28T18:43:00,2.008,6433.39,31.35,32.02,32.16,846.39,847.57,183.350006,16.36,0.9664,249,0,13.356,1.94269,4.21,52711,22.299999,24.299999,24.299999,19.066668,23.200001,24.100000,2425861.250000,736970.937500,70529.429688,4649.633301,1311.333374,374.233337
53:38:15,1540766610,2018-10-28T22:43:30,2018-10-28T18:43:30,2.009,6434.40,31.40,32.05,32.26,846.27,847.59,186.550003,16.29,0.9663,249,0,13.355,1.94566,4.21,52721,1.233333,1.766667,1.766667,1.233333,1.766667,1.766667,2426336.000000,737118.437500,70546.531250,4650.100098,1311.333374,374.233337
53:38:45,1540766640,2018-10-28T22:44:00,2018-10-28T18:44:00,2.010,6435.41,31.43,32.06,32.26,846.15,847.53,188.616669,16.35,0.9661,250,0,13.356,1.94244,4.21,52731,1.500000,2.433333,2.433333,1.500000,2.433333,2.433333,2426779.000000,737254.062500,70562.000000,4650.866699,1311.333374,374.233337
53:39:15,1540766670,2018-10-28T22:44:30,2018-10-28T18:44:30,2.007,6436.41,31.48,32.12,32.28,846.34,847.57,187.583328,16.52,0.9660,250,0,13.333,1.93649,4.21,52741,2.300000,3.166667,3.166667,2.300000,3.166667,3.166667,2427276.000000,737412.375000,70585.296875,4652.333496,1311.333374,374.233337
53:39:45,1540766700,2018-10-28T22:45:00,2018-10-28T18:45:00,2.007,6437.41,31.53,32.14,32.33,846.29,847.59,188.699997,16.22,0.9659,250,0,13.336,1.93897,4.21,52750,1.666667,1.900000,2.366667,1.666667,1.900000,2.366667,2427712.250000,737544.375000,70597.265625,4654.166504,1312.033325,374.466675
53:40:15,1540766730,2018-10-28T22:45:30,2018-10-28T18:45:30,2.008,6438.42,31.58,32.21,32.42,846.21,847.60,183.583328,16.21,0.9657,250,0,13.336,1.94318,4.21,52759,1.400000,2.400000,3.666667,1.400000,2.400000,3.666667,2428205.750000,737691.437500,70625.601563,4658.600098,1313.933350,375.100006
53:40:45,1540766760,2018-10-28T22:46:00,2018-10-28T18:46:00,2.009,6439.43,31.62,32.22,32.42,846.31,847.56,186.233337,16.15,0.9656,250,0,13.336,1.93773,4.21,52769,2.500000,3.866667,3.866667,2.500000,3.866667,3.866667,2428919.250000,737906.937500,70645.703125,4661.000000,1313.933350,375.100006
53:41:15,1540766790,2018-10-28T22:46:30,2018-10-28T18:46:30,2.009,6440.43,31.68,32.24,32.49,846.27,847.69,187.233337,16.12,0.9655,250,0,13.335,1.93971,4.21,52778,1.866667,3.033333,3.033333,1.866667,3.033333,3.033333,2429376.500000,738045.000000,70672.898438,4663.399902,1313.933350,375.100006
53:41:45,1540766820,2018-10-28T22:47:00,2018-10-28T18:47:00,2.010,6441.44,31.70,32.26,32.50,846.18,847.62,187.366669,16.13,0.9654,250,0,13.338,1.93872,4.21,52786,2.466667,3.866667,3.866667,2.466667,3.866667,3.866667,2429978.500000,738221.750000,70697.703125,4663.799805,1313.933350,375.100006
53:42:15,1540766850,2018-10-28T22:47:30,2018-10-28T18:47:30,2.010,6442.45,31.76,32.29,32.60,846.33,847.73,186.766663,15.86,0.9653,250,0,13.336,1.93822,4.21,52795,2.233333,3.200000,3.200000,2.233333,3.200000,3.200000,2430562.250000,738398.875000,70718.031250,4664.033203,1313.933350,375.100006
53:42:45,1540766880,2018-10-28T22:48:00,2018-10-28T18:48:00,2.010,6443.46,31.80,32.32,32.64,846.35,847.74,186.066666,15.83,0.9652,250,0,13.337,1.93971,4.21,52803,2.500000,4.166667,4.166667,2.500000,4.166667,4.166667,2431157.500000,738588.250000,70740.531250,4667.833496,1313.933350,375.100006
53:43:15,1540766910,2018-10-28T22:48:30,2018-10-28T18:48:30,2.011,6444.47,31.85,32.34,32.65,846.34,847.60,188.866669,15.82,0.9649,251,0,13.338,1.94194,4.21,52811,4.066667,6.133333,6.833333,4.066667,6.133333,6.833333,2431997.000000,738847.062500,70784.703125,4670.500000,1314.833374,375.333344
53:43:45,1540766940,2018-10-28T22:49:00,2018-10-28T18:49:00,2.006,6445.48,31.90,32.36,32.69,846.35,847.72,184.283340,15.79,0.9649,251,0,13.314,1.93822,4.21,52819,8.800000,11.066667,11.866667,8.800000,11.066667,11.866667,2433589.250000,739331.875000,70838.132813,4674.266602,1315.599976,375.933319
53:44:15,1540766970,2018-10-28T22:49:30,2018-10-28T18:49:30,2.007,6446.48,31.92,32.37,32.72,846.27,847.82,187.000000,15.75,0.9649,251,0,13.314,1.94194,4.21,52827,11.366667,15.066667,15.333333,11.266666,15.066667,15.333333,2435670.500000,739960.375000,70887.632813,4683.966797,1316.099976,375.933319
53:44:45,1540767000,2018-10-28T22:50:00,2018-10-28T18:50:00,2.008,6447.48,31.97,32.38,32.78,846.31,847.79,185.866669,15.98,0.9647,251,0,13.314,1.93822,4.21,52835,3.466667,4.866667,5.366667,3.466667,4.866667,5.366667,2436418.250000,740190.437500,70912.601563,4687.066895,1317.099976,375.933319
53:45:15,1540767030,2018-10-28T22:50:30,2018-10-28T18:50:30,2.007,6448.49,32.00,32.38,32.81,846.25,847.84,187.816666,15.71,0.9647,251,0,13.315,1.93426,4.21,52843,3.900000,4.900000,4.966667,3.900000,4.900000,4.966667,2437211.750000,740431.437500,70938.234375,4687.466797,1317.333374,375.933319
53:45:45,1540767060,2018-10-28T22:51:00,2018-10-28T18:51:00,2.008,6449.49,32.01,32.40,32.79,846.33,847.89,187.433334,15.62,0.9647,251,0,13.314,1.93377,4.21,52850,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,2437716.000000,740580.687500,70955.570313,4687.633301,1317.333374,375.933319
53:46:15,1540767090,2018-10-28T22:51:30,2018-10-28T18:51:30,2.008,6450.50,32.03,32.40,32.83,846.22,847.72,185.983337,15.95,0.9644,251,0,13.314,1.93798,4.21,52857,2.966667,4.066667,4.066667,2.966667,4.066667,4.066667,2438298.750000,740763.437500,70988.929688,4688.399902,1317.333374,375.933319
53:46:45,1540767120,2018-10-28T22:52:00,2018-10-28T18:52:00,2.008,6451.51,32.05,32.41,32.85,846.18,847.85,185.083328,15.82,0.9645,251,0,13.315,1.93822,4.21,52864,2.633333,3.466667,3.466667,2.633333,3.466667,3.466667,2438818.250000,740927.375000,71011.703125,4689.733398,1317.333374,375.933319
53:47:15,1540767150,2018-10-28T22:52:30,2018-10-28T18:52:30,2.008,6452.51,32.07,32.41,32.87,846.34,847.96,185.966660,15.89,0.9646,251,0,13.314,1.93674,4.21,52872,2.266667,3.100000,3.100000,2.266667,3.100000,3.100000,2439323.000000,741085.062500,71034.570313,4692.066895,1317.333374,375.933319
53:47:45,1540767180,2018-10-28T22:53:00,2018-10-28T18:53:00,2.008,6453.52,32.09,32.37,32.92,846.34,848.03,185.266663,15.95,0.9646,251,0,13.315,1.94120,4.21,52878,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,2439862.250000,741248.562500,71048.429688,4692.633301,1317.333374,375.933319
53:48:15,1540767210,2018-10-28T22:53:30,2018-10-28T18:53:30,2.007,6454.52,32.10,32.38,32.90,846.23,848.01,184.166672,15.97,0.9645,251,0,13.313,1.93872,4.21,52885,2.566667,3.666667,3.666667,2.566667,3.666667,3.666667,2440443.000000,741422.125000,71069.601563,4693.733398,1317.333374,375.933319
53:48:45,1540767240,2018-10-28T22:54:00,2018-10-28T18:54:00,2.008,6455.53,32.10,32.36,32.96,846.18,848.01,187.283340,15.80,0.9645,251,0,13.314,1.93674,4.21,52892,2.400000,3.466667,3.633333,2.400000,3.466667,3.633333,2440973.500000,741586.437500,71093.796875,4694.500000,1317.500000,375.933319
53:49:15,1540767270,2018-10-28T22:54:30,2018-10-28T18:54:30,2.009,6456.53,32.11,32.36,32.92,846.23,847.86,186.600006,15.78,0.9643,251,0,13.314,1.93451,4.21,52898,2.900000,3.900000,4.200000,2.900000,3.900000,4.200000,2441583.000000,741774.250000,71114.203125,4695.633301,1318.233276,375.933319
53:49:45,1540767300,2018-10-28T22:55:00,2018-10-28T18:55:00,2.008,6457.54,32.10,32.40,32.96,846.18,848.09,187.566666,15.79,0.9646,251,0,13.314,1.93575,4.21,52905,2.800000,3.700000,3.700000,2.800000,3.700000,3.700000,2442159.250000,741954.125000,71130.796875,4697.600098,1318.233276,375.933319
53:50:15,1540767330,2018-10-28T22:55:30,2018-10-28T18:55:30,2.008,6458.54,32.10,32.34,32.97,846.26,848.09,185.616669,15.80,0.9646,251,0,13.313,1.93971,4.21,52911,3.233333,4.300000,4.300000,3.233333,4.300000,4.300000,2442831.250000,742162.812500,71151.570313,4699.100098,1318.233276,375.933319
53:50:45,1540767360,2018-10-28T22:56:00,2018-10-28T18:56:00,2.008,6459.55,32.10,32.33,32.99,846.28,848.03,186.050003,15.94,0.9645,251,0,13.313,1.93550,4.21,52917,3.533333,4.733333,4.733333,3.533333,4.733333,4.733333,2443532.750000,742370.687500,71182.000000,4699.600098,1318.233276,375.933319
53:51:15,1540767390,2018-10-28T22:56:30,2018-10-28T18:56:30,2.008,6460.55,32.08,32.28,32.96,846.23,848.06,188.000000,15.90,0.9646,251,0,13.314,1.93624,4.21,52923,3.666667,4.700000,4.700000,3.666667,4.700000,4.700000,2444216.250000,742581.062500,71208.468750,4699.600098,1318.233276,375.933319
53:51:45,1540767420,2018-10-28T22:57:00,2018-10-28T18:57:00,2.006,6461.55,32.07,32.29,32.92,846.29,848.09,187.449997,15.94,0.9647,251,0,13.312,1.93525,4.21,52929,4.033333,4.933333,5.066667,4.033333,4.933333,5.066667,2444933.250000,742802.437500,71241.664063,4699.799805,1318.433350,375.933319
53:52:15,1540767450,2018-10-28T22:57:30,2018-10-28T18:57:30,2.006,6462.56,32.07,32.25,32.88,846.13,848.09,185.649994,15.90,0.9647,251,0,13.313,1.93154,4.21,52935,4.000000,5.533333,7.300000,4.000000,5.533333,7.300000,2445680.500000,743038.562500,71278.835938,4705.500000,1321.699951,375.933319
53:52:45,1540767480,2018-10-28T22:58:00,2018-10-28T18:58:00,2.006,6463.56,32.05,32.25,32.92,846.18,848.05,190.466660,16.04,0.9647,251,0,13.313,1.93302,4.21,52940,4.000000,6.200000,6.200000,4.000000,6.200000,6.200000,2446522.750000,743304.812500,71323.468750,4706.899902,1321.699951,375.933319
53:53:15,1540767510,2018-10-28T22:58:30,2018-10-28T18:58:30,2.007,6464.56,32.04,32.20,32.89,846.24,848.21,188.016663,15.81,0.9650,251,0,13.312,1.93822,4.21,52946,4.500000,6.366667,6.366667,4.500000,6.366667,6.366667,2447330.500000,743555.437500,71368.601563,4708.799805,1321.699951,375.933319
53:53:45,1540767540,2018-10-28T22:59:00,2018-10-28T18:59:00,2.007,6465.57,32.02,32.18,32.88,846.27,848.08,184.966660,15.89,0.9649,251,0,13.312,1.94095,4.21,52951,4.400000,5.966667,6.066667,4.400000,5.966667,6.066667,2448143.250000,743814.812500,71401.703125,4710.766602,1321.699951,375.933319
53:54:15,1540767570,2018-10-28T22:59:30,2018-10-28T18:59:30,2.007,6466.57,32.02,32.16,32.85,846.35,848.13,186.933334,15.93,0.9649,251,0,13.310,1.93302,4.21,52956,3.700000,5.200000,5.200000,3.700000,5.200000,5.200000,2448994.250000,744075.875000,71431.703125,4711.566895,1321.699951,375.933319
53:54:45,1540767600,2018-10-28T23:00:00,2018-10-28T19:00:00,2.006,6467.57,32.01,32.14,32.85,846.30,848.25,185.199997,15.91,0.9651,251,0,13.310,1.93996,4.21,52962,3.600000,4.533333,4.533333,3.600000,4.533333,4.533333,2449697.750000,744298.375000,71452.531250,4711.766602,1321.699951,375.933319
53:55:15,1540767630,2018-10-28T23:00:30,2018-10-28T19:00:30,2.005,6468.57,32.01,32.15,32.85,846.11,848.22,184.733337,15.85,0.9651,251,0,13.310,1.93575,4.21,52967,4.166667,6.500000,6.600000,4.166667,6.500000,6.600000,2450467.250000,744534.875000,71497.164063,4714.700195,1321.933350,375.933319
53:55:45,1540767660,2018-10-28T23:01:00,2018-10-28T19:01:00,2.006,6469.57,32.00,32.15,32.83,846.25,848.22,187.033340,15.98,0.9651,251,0,13.310,1.93822,4.21,52972,4.066667,7.200000,7.300000,4.066667,7.200000,7.300000,2451256.250000,744784.000000,71548.101563,4720.733398,1322.066650,375.933319
53:56:15,1540767690,2018-10-28T23:01:30,2018-10-28T19:01:30,2.007,6470.58,32.00,32.12,32.87,846.36,848.17,184.633331,15.93,0.9650,251,0,13.312,1.93698,4.21,52977,3.833333,5.333333,5.400000,3.833333,5.333333,5.400000,2452049.000000,745033.187500,71583.367188,4721.133301,1322.466675,375.933319
53:56:45,1540767720,2018-10-28T23:02:00,2018-10-28T19:02:00,2.006,6471.58,32.00,32.12,32.84,846.33,848.25,185.016663,15.71,0.9652,251,0,13.310,1.93302,4.21,52981,4.300000,5.566667,6.133333,4.300000,5.566667,6.133333,2452787.000000,745265.312500,71622.664063,4722.399902,1323.733276,375.933319
53:57:15,1540767750,2018-10-28T23:02:30,2018-10-28T19:02:30,2.006,6472.58,32.00,32.10,32.83,846.22,848.28,186.933334,16.00,0.9651,251,0,13.309,1.93525,4.21,52986,3.900000,5.366667,5.466667,3.900000,5.366667,5.466667,2453569.000000,745509.000000,71657.664063,4723.366699,1323.833374,375.933319
53:57:45,1540767780,2018-10-28T23:03:00,2018-10-28T19:03:00,2.006,6473.58,31.99,32.11,32.85,846.33,848.23,186.250000,16.02,0.9651,251,0,13.313,1.93129,4.21,52991,3.833333,5.066667,5.466667,3.833333,5.066667,5.466667,2454317.500000,745735.875000,71690.101563,4723.766602,1324.233276,375.933319
53:58:15,1540767810,2018-10-28T23:03:30,2018-10-28T19:03:30,2.006,6474.58,31.99,32.11,32.87,846.25,848.14,186.149994,15.98,0.9650,251,0,13.309,1.93352,4.21,52995,2.833333,5.066667,5.700000,2.833333,5.066667,5.700000,2455039.000000,745958.687500,71728.429688,4725.966797,1325.566650,375.933319
53:58:45,1540767840,2018-10-28T23:04:00,2018-10-28T19:04:00,2.006,6475.58,31.99,32.13,32.88,846.28,848.20,184.500000,15.90,0.9651,251,0,13.309,1.93822,4.21,53000,3.933333,5.366667,5.900000,3.933333,5.366667,5.900000,2455883.750000,746216.000000,71765.531250,4728.600098,1326.466675,375.933319
53:59:15,1540767870,2018-10-28T23:04:30,2018-10-28T19:04:30,2.006,6476.58,31.99,32.08,32.90,846.25,848.12,184.300003,16.13,0.9650,251,0,13.309,1.93426,4.21,53004,3.300000,4.333333,4.333333,3.300000,4.333333,4.333333,2456595.500000,746424.000000,71791.031250,4728.600098,1326.466675,375.933319
53:59:45,1540767900,2018-10-28T23:05:00,2018-10-28T19:05:00,2.004,6477.58,32.00,32.09,32.86,846.19,848.17,184.833328,16.23,0.9650,251,0,13.310,1.93996,4.21,53008,3.000000,4.233333,4.666667,3.000000,4.233333,4.666667,2457233.500000,746621.437500,71816.531250,4729.200195,1327.066650,376.533325
54:00:15,1540767930,2018-10-28T23:05:30,2018-10-28T19:05:30,2.005,6478.58,31.98,32.06,32.87,846.28,848.20,184.883331,16.29,0.9651,251,0,13.309,1.93723,4.21,53013,2.300000,3.033333,3.233333,2.300000,3.033333,3.233333,2457756.250000,746781.750000,71838.468750,4729.466797,1327.333374,376.799988
54:00:45,1540767960,2018-10-28T23:06:00,2018-10-28T19:06:00,2.004,6479.58,31.97,32.05,32.82,846.23,848.29,185.516663,16.48,0.9651,251,0,13.308,1.93897,4.21,53017,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,2458395.250000,746972.250000,71859.734375,4729.466797,1327.333374,376.799988
54:01:15,1540767990,2018-10-28T23:06:30,2018-10-28T19:06:30,2.006,6480.58,31.97,32.02,32.83,846.18,848.23,186.000000,16.44,0.9651,251,0,13.309,1.93723,4.21,53021,2.700000,3.066667,3.066667,2.700000,3.066667,3.066667,2459025.500000,747155.562500,71878.867188,4729.866699,1327.333374,376.799988
54:01:45,1540768020,2018-10-28T23:07:00,2018-10-28T19:07:00,2.005,6481.58,31.94,31.99,32.81,846.24,848.26,184.666672,16.51,0.9652,251,0,13.308,1.94194,4.21,53025,2.633333,3.566667,3.633333,2.633333,3.566667,3.633333,2459627.000000,747344.937500,71899.664063,4731.700195,1327.800049,376.799988
54:02:15,1540768050,2018-10-28T23:07:30,2018-10-28T19:07:30,2.005,6482.58,31.92,31.93,32.81,846.24,848.24,186.166672,16.49,0.9653,251,0,13.308,1.93525,4.21,53029,3.000000,3.800000,3.866667,3.000000,3.800000,3.866667,2460219.250000,747527.750000,71922.265625,4732.333496,1328.199951,376.799988
54:02:45,1540768080,2018-10-28T23:08:00,2018-10-28T19:08:00,2.004,6483.58,31.90,31.94,32.79,846.14,848.35,185.350006,16.56,0.9654,251,0,13.308,1.93624,4.21,53032,2.766667,3.266667,3.266667,2.766667,3.266667,3.266667,2460793.250000,747702.625000,71939.570313,4732.933105,1328.199951,376.799988
54:03:15,1540768110,2018-10-28T23:08:30,2018-10-28T19:08:30,2.002,6484.58,31.87,31.87,32.76,846.17,848.34,183.466660,16.65,0.9655,251,0,13.306,1.93204,4.21,53036,2.800000,3.333333,3.333333,2.800000,3.333333,3.333333,2461373.750000,747883.625000,71954.632813,4732.933105,1328.199951,376.799988
54:03:45,1540768140,2018-10-28T23:09:00,2018-10-28T19:09:00,2.003,6485.58,31.84,31.86,32.69,846.23,848.37,185.666672,16.77,0.9656,251,0,13.305,1.94070,4.21,53040,2.000000,3.766667,3.766667,2.000000,3.766667,3.766667,2461899.250000,748038.812500,71974.296875,4734.633301,1328.199951,376.799988
54:04:15,1540768170,2018-10-28T23:09:30,2018-10-28T19:09:30,2.003,6486.57,31.81,31.78,32.67,846.13,848.29,183.949997,16.87,0.9656,251,0,13.305,1.93401,4.21,53043,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,2462392.250000,748191.875000,71989.796875,4734.766602,1328.300049,376.799988
54:04:45,1540768200,2018-10-28T23:10:00,2018-10-28T19:10:00,2.002,6487.57,31.78,31.75,32.67,846.14,848.38,184.616669,17.00,0.9658,251,0,13.304,1.93847,4.21,53047,2.000000,2.900000,3.333333,2.000000,2.900000,3.333333,2462867.750000,748336.375000,72008.765625,4735.533203,1329.066650,376.799988
54:05:15,1540768230,2018-10-28T23:10:30,2018-10-28T19:10:30,2.002,6488.57,31.74,31.69,32.65,846.31,848.45,187.616669,17.03,0.9660,251,0,13.304,1.93006,4.21,53050,1.966667,2.700000,2.866667,1.966667,2.700000,2.866667,2463351.000000,748477.687500,72026.296875,4736.399902,1329.933350,376.799988
54:05:45,1540768260,2018-10-28T23:11:00,2018-10-28T19:11:00,2.000,6489.57,31.70,31.63,32.53,846.26,848.38,184.350006,17.06,0.9660,251,0,13.304,1.93352,4.21,53054,2.766667,3.333333,3.433333,2.766667,3.333333,3.433333,2463903.000000,748651.812500,72042.265625,4737.266602,1329.933350,376.799988
54:06:15,1540768290,2018-10-28T23:11:30,2018-10-28T19:11:30,2.000,6490.56,31.66,31.57,32.58,846.11,848.41,183.683334,17.06,0.9662,251,0,13.304,1.93451,4.21,53057,2.433333,3.466667,3.633333,2.433333,3.466667,3.633333,2464433.000000,748816.250000,72070.429688,4738.899902,1329.933350,376.799988
54:06:45,1540768320,2018-10-28T23:12:00,2018-10-28T19:12:00,1.999,6491.56,31.62,31.53,32.50,846.20,848.42,185.733337,17.38,0.9663,251,0,13.302,1.92808,4.21,53060,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,2465074.500000,749008.250000,72092.468750,4740.033203,1329.933350,376.799988
54:07:15,1540768350,2018-10-28T23:12:30,2018-10-28T19:12:30,1.998,6492.55,31.59,31.45,32.48,846.23,848.43,185.350006,17.40,0.9664,251,0,13.298,1.93204,4.15,53061,2.900000,3.766667,4.600000,2.900000,3.766667,4.600000,2465725.000000,749203.625000,72116.070313,4741.600098,1330.766724,377.633331
54:07:45,1540768380,2018-10-28T23:13:00,2018-10-28T19:13:00,1.999,6493.55,31.55,31.32,32.42,846.18,848.58,184.800003,17.39,0.9667,251,0,13.296,1.93179,4.15,53047,2.933333,4.633333,5.333333,2.933333,4.633333,5.333333,2466345.750000,749398.562500,72151.664063,4743.899902,1331.633301,378.500000
54:08:15,1540768410,2018-10-28T23:13:30,2018-10-28T19:13:30,1.997,6494.55,31.50,31.12,32.40,846.23,848.76,183.766663,17.38,0.9671,251,0,13.293,1.93055,4.15,53032,3.000000,3.900000,4.266667,3.000000,3.900000,4.266667,2466914.750000,749576.062500,72181.101563,4745.700195,1332.066650,378.933319
54:08:45,1540768440,2018-10-28T23:14:00,2018-10-28T19:14:00,1.996,6495.54,31.46,30.97,32.38,846.15,848.99,185.316666,17.65,0.9674,251,0,13.291,1.92783,4.15,53017,2.500000,3.366667,4.033333,2.500000,3.366667,4.033333,2467469.000000,749743.062500,72199.398438,4748.266602,1333.199951,379.366669
54:09:15,1540768470,2018-10-28T23:14:30,2018-10-28T19:14:30,1.995,6496.54,31.41,30.80,32.29,846.43,849.13,187.250000,17.61,0.9678,251,0,13.288,1.92660,4.14,53002,2.533333,2.933333,3.600000,2.533333,2.933333,3.600000,2468018.750000,749908.625000,72215.898438,4749.299805,1334.199951,379.366669
54:09:45,1540768500,2018-10-28T23:15:00,2018-10-28T19:15:00,1.994,6497.53,31.37,30.67,32.23,846.28,849.20,181.449997,17.66,0.9680,251,0,13.285,1.93006,4.14,52988,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,2468624.000000,750096.187500,72230.070313,4749.299805,1334.199951,379.366669
54:10:15,1540768530,2018-10-28T23:15:30,2018-10-28T19:15:30,1.992,6498.53,31.32,30.53,32.18,846.21,849.35,187.199997,17.75,0.9683,251,0,13.284,1.92783,4.14,52973,3.433333,3.566667,4.033333,3.433333,3.566667,4.033333,2469290.500000,750295.750000,72248.234375,4749.866699,1334.766724,379.366669
54:10:45,1540768560,2018-10-28T23:16:00,2018-10-28T19:16:00,1.992,6499.53,31.28,30.40,32.17,846.30,849.44,183.699997,17.85,0.9685,251,0,13.282,1.92783,4.14,52958,2.666667,3.000000,3.766667,2.666667,3.000000,3.766667,2469886.750000,750474.562500,72265.296875,4751.033203,1335.833374,379.366669
54:11:15,1540768590,2018-10-28T23:16:30,2018-10-28T19:16:30,1.990,6500.52,31.23,30.30,32.11,846.17,849.64,184.816666,17.92,0.9689,251,0,13.282,1.92981,4.14,52943,2.933333,4.733333,5.100000,2.933333,4.733333,5.100000,2470520.000000,750665.437500,72304.929688,4752.566895,1335.933350,379.366669
54:11:45,1540768620,2018-10-28T23:17:00,2018-10-28T19:17:00,1.989,6501.52,31.18,30.16,32.06,846.32,849.61,187.083328,17.92,0.9690,250,0,13.282,1.92216,4.14,52928,2.566667,3.266667,3.266667,2.566667,3.266667,3.266667,2471046.750000,750826.562500,72324.531250,4753.399902,1335.933350,379.366669
54:12:15,1540768650,2018-10-28T23:17:30,2018-10-28T19:17:30,1.993,6502.51,31.14,30.09,32.02,846.30,849.72,185.016663,17.94,0.9693,250,0,13.303,1.93228,4.13,52914,2.666667,3.566667,3.566667,2.666667,3.566667,3.566667,2471627.250000,750999.625000,72347.898438,4753.633301,1335.933350,379.366669
54:12:45,1540768680,2018-10-28T23:18:00,2018-10-28T19:18:00,1.992,6503.51,31.09,29.98,32.00,846.31,849.84,182.199997,17.92,0.9696,250,0,13.302,1.93253,4.13,52899,2.400000,3.733333,3.933333,2.400000,3.733333,3.933333,2472173.750000,751167.437500,72377.429688,4754.333496,1336.133301,379.366669
54:13:15,1540768710,2018-10-28T23:18:30,2018-10-28T19:18:30,1.991,6504.51,31.04,29.92,31.92,846.27,849.80,183.333328,17.86,0.9697,250,0,13.302,1.93080,4.13,52884,2.000000,3.666667,4.566667,2.000000,3.666667,4.566667,2472604.250000,751304.437500,72401.468750,4759.200195,1337.666626,379.366669
54:13:45,1540768740,2018-10-28T23:19:00,2018-10-28T19:19:00,1.991,6505.50,31.00,29.82,31.85,846.33,850.01,188.449997,17.84,0.9701,250,0,13.301,1.92932,4.13,52869,2.566667,3.566667,3.566667,2.566667,3.566667,3.566667,2473141.500000,751474.312500,72423.703125,4760.333496,1337.666626,379.366669
54:14:15,1540768770,2018-10-28T23:19:30,2018-10-28T19:19:30,1.990,6506.50,30.95,29.75,31.83,846.34,849.88,183.750000,17.88,0.9701,250,0,13.298,1.93451,4.13,52854,3.000000,3.700000,3.800000,3.000000,3.700000,3.800000,2473731.750000,751655.187500,72444.601563,4760.633301,1337.766724,379.466675
54:14:45,1540768800,2018-10-28T23:20:00,2018-10-28T19:20:00,1.989,6507.50,30.90,29.67,31.80,846.22,850.08,183.583328,17.86,0.9705,250,0,13.298,1.93377,4.13,52839,2.400000,3.233333,3.833333,2.400000,3.233333,3.833333,2474267.000000,751815.875000,72464.468750,4761.733398,1338.533325,380.233337
54:15:15,1540768830,2018-10-28T23:20:30,2018-10-28T19:20:30,1.988,6508.49,30.83,29.59,31.75,846.21,849.99,186.116669,17.95,0.9706,249,0,13.297,1.92685,4.12,52824,2.800000,3.466667,3.466667,2.800000,3.466667,3.466667,2474812.000000,751983.687500,72484.265625,4762.733398,1338.533325,380.233337
54:15:45,1540768860,2018-10-28T23:21:00,2018-10-28T19:21:00,1.992,6509.49,30.79,29.52,31.68,846.19,850.03,184.866669,17.96,0.9708,249,0,13.319,1.93451,4.13,52810,2.400000,3.433333,4.000000,2.400000,3.433333,4.000000,2475340.000000,752147.750000,72507.500000,4765.799805,1339.566650,381.100006
54:16:15,1540768890,2018-10-28T23:21:30,2018-10-28T19:21:30,1.991,6510.48,30.73,29.47,31.65,846.20,850.01,183.866669,18.01,0.9710,249,0,13.319,1.93055,4.13,52795,2.366667,3.200000,3.700000,2.366667,3.200000,3.700000,2475885.500000,752315.062500,72526.835938,4767.466797,1340.266724,381.100006
54:16:45,1540768920,2018-10-28T23:22:00,2018-10-28T19:22:00,1.989,6511.48,30.68,29.40,31.57,846.24,849.97,181.350006,18.06,0.9711,248,0,13.318,1.93154,4.13,52780,1.933333,2.933333,3.200000,1.933333,2.933333,3.200000,2476350.500000,752456.062500,72543.867188,4768.700195,1340.266724,381.100006
54:17:15,1540768950,2018-10-28T23:22:30,2018-10-28T19:22:30,1.994,6512.48,30.64,29.34,31.56,846.33,850.01,183.750000,18.05,0.9713,248,0,13.341,1.94045,4.13,52765,2.300000,3.266667,3.266667,2.300000,3.266667,3.266667,2476869.750000,752620.687500,72559.835938,4770.966797,1340.266724,381.100006
54:17:45,1540768980,2018-10-28T23:23:00,2018-10-28T19:23:00,1.992,6513.47,30.59,29.30,31.47,846.29,850.08,182.983337,18.11,0.9715,248,0,13.340,1.93698,4.13,52750,2.466667,3.200000,3.200000,2.466667,3.200000,3.200000,2477403.250000,752785.750000,72577.234375,4771.799805,1340.266724,381.100006
54:18:15,1540769010,2018-10-28T23:23:30,2018-10-28T19:23:30,1.994,6514.47,30.54,29.23,31.43,846.13,849.95,186.600006,18.24,0.9715,248,0,13.340,1.93723,4.12,52735,2.666667,3.300000,3.300000,2.666667,3.300000,3.300000,2477961.250000,752957.312500,72597.765625,4772.399902,1340.266724,381.100006
54:18:45,1540769040,2018-10-28T23:24:00,2018-10-28T19:24:00,1.991,6515.46,30.49,29.20,31.40,846.20,850.07,182.566666,18.32,0.9718,248,0,13.337,1.93500,4.12,52720,3.233333,3.766667,3.766667,3.233333,3.766667,3.766667,2478536.500000,753138.687500,72620.835938,4773.266602,1340.266724,381.100006
54:19:15,1540769070,2018-10-28T23:24:30,2018-10-28T19:24:30,1.991,6516.46,30.45,29.13,31.38,846.21,850.08,185.466660,18.44,0.9719,248,0,13.338,1.93575,4.12,52706,2.600000,3.866667,3.866667,2.600000,3.866667,3.866667,2479074.500000,753302.250000,72644.835938,4775.799805,1340.266724,381.100006
54:19:45,1540769100,2018-10-28T23:25:00,2018-10-28T19:25:00,1.991,6517.46,30.40,29.10,31.33,846.11,849.96,185.683334,18.46,0.9720,248,0,13.338,1.93649,4.12,52691,2.800000,3.666667,4.133333,2.800000,3.666667,4.133333,2479626.250000,753474.875000,72668.101563,4776.799805,1341.066650,381.100006
54:20:15,1540769130,2018-10-28T23:25:30,2018-10-28T19:25:30,1.990,6518.45,30.36,29.07,31.27,846.12,850.00,186.649994,18.54,0.9721,248,0,13.336,1.93525,4.12,52676,1.866667,3.300000,4.100000,1.866667,3.300000,4.100000,2480186.500000,753642.125000,72695.968750,4779.700195,1342.000000,381.100006
54:20:45,1540769160,2018-10-28T23:26:00,2018-10-28T19:26:00,1.989,6519.45,30.33,29.07,31.25,846.13,849.97,183.483337,18.66,0.9722,248,0,13.336,1.93500,4.12,52661,1.933333,3.000000,3.000000,1.933333,3.000000,3.000000,2480653.750000,753781.562500,72710.898438,4781.166504,1342.000000,381.100006
54:21:15,1540769190,2018-10-28T23:26:30,2018-10-28T19:26:30,1.988,6520.44,30.31,29.03,31.16,846.19,850.06,185.233337,18.66,0.9724,247,0,13.336,1.93154,4.11,52646,1.900000,2.700000,2.700000,1.900000,2.700000,2.700000,2481145.500000,753921.625000,72731.031250,4781.333496,1342.000000,381.100006
54:21:45,1540769220,2018-10-28T23:27:00,2018-10-28T19:27:00,1.993,6521.44,30.27,28.97,31.15,846.25,849.90,182.316666,18.68,0.9723,247,0,13.359,1.94467,4.12,52631,2.366667,3.166667,3.433333,2.366667,3.166667,3.433333,2481688.750000,754086.937500,72743.968750,4782.433105,1342.166626,381.100006
54:22:15,1540769250,2018-10-28T23:27:30,2018-10-28T19:27:30,1.993,6522.44,30.23,28.97,31.15,846.09,850.00,188.050003,18.65,0.9726,247,0,13.359,1.93451,4.12,52616,3.066667,4.766667,5.500000,3.066667,4.766667,5.500000,2482390.500000,754293.437500,72789.000000,4784.500000,1342.900024,381.100006
54:22:45,1540769280,2018-10-28T23:28:00,2018-10-28T19:28:00,1.992,6523.43,30.19,28.92,31.08,846.05,849.95,186.850006,18.78,0.9726,247,0,13.359,1.93575,4.12,52601,3.400000,4.966667,4.966667,3.400000,4.966667,4.966667,2483044.250000,754490.562500,72827.335938,4785.433105,1342.900024,381.100006
54:23:15,1540769310,2018-10-28T23:28:30,2018-10-28T19:28:30,1.993,6524.43,30.16,28.89,31.06,846.19,849.93,184.699997,18.83,0.9727,247,0,13.359,1.94269,4.11,52586,3.933333,5.000000,5.000000,3.933333,5.000000,5.000000,2483800.500000,754725.187500,72860.734375,4785.433105,1342.900024,381.100006
54:23:45,1540769340,2018-10-28T23:29:00,2018-10-28T19:29:00,1.991,6525.42,30.14,28.85,31.02,846.12,849.88,186.199997,18.92,0.9727,247,0,13.358,1.93674,4.11,52571,4.333333,5.966667,6.166667,4.333333,5.966667,6.166667,2484596.000000,754968.562500,72895.968750,4787.266602,1343.366699,381.100006
54:24:15,1540769370,2018-10-28T23:29:30,2018-10-28T19:29:30,1.991,6526.42,30.12,28.82,31.00,846.31,849.91,184.433334,18.80,0.9728,247,0,13.358,1.93674,4.11,52556,3.466667,4.633333,5.433333,3.466667,4.633333,5.433333,2485302.500000,755177.625000,72926.164063,4789.833496,1344.466675,381.100006
54:24:45,1540769400,2018-10-28T23:30:00,2018-10-28T19:30:00,1.991,6527.42,30.07,28.76,30.98,846.18,849.93,184.233337,18.70,0.9730,247,0,13.356,1.93278,4.11,52541,3.666667,6.600000,6.966667,3.666667,6.600000,6.966667,2486002.500000,755400.312500,72971.203125,4797.933105,1344.833374,381.100006
54:25:15,1540769430,2018-10-28T23:30:30,2018-10-28T19:30:30,1.989,6528.41,30.03,28.76,30.95,846.06,849.97,185.000000,18.82,0.9732,246,0,13.356,1.93154,4.11,52526,3.266667,4.833333,5.566667,3.266667,4.833333,5.566667,2486668.000000,755601.812500,73000.234375,4799.700195,1345.333374,381.100006
54:25:45,1540769460,2018-10-28T23:31:00,2018-10-28T19:31:00,1.994,6529.41,30.01,28.69,30.90,846.17,849.81,185.383331,18.98,0.9730,246,0,13.379,1.94070,4.11,52511,2.166667,3.600000,3.933333,2.166667,3.600000,3.933333,2487208.000000,755766.812500,73027.765625,4802.000000,1345.333374,381.100006
54:26:15,1540769490,2018-10-28T23:31:30,2018-10-28T19:31:30,1.994,6530.41,29.98,28.67,30.87,846.12,849.98,184.866669,18.96,0.9733,246,0,13.379,1.94318,4.11,52496,2.166667,3.366667,3.700000,2.166667,3.366667,3.700000,2487747.250000,755934.375000,73051.796875,4802.600098,1345.333374,381.100006
54:26:45,1540769520,2018-10-28T23:32:00,2018-10-28T19:32:00,1.993,6531.40,29.93,28.62,30.82,846.10,849.88,186.383331,18.61,0.9735,246,0,13.378,1.94045,4.11,52481,2.833333,3.966667,4.400000,2.833333,3.966667,4.400000,2488321.250000,756112.937500,73076.031250,4803.333496,1345.833374,381.100006
54:27:15,1540769550,2018-10-28T23:32:30,2018-10-28T19:32:30,1.993,6532.40,29.90,28.58,30.81,846.14,849.94,184.850006,18.88,0.9736,246,0,13.379,1.93971,4.11,52466,2.200000,3.233333,3.533333,2.200000,3.233333,3.533333,2488901.750000,756298.937500,73107.765625,4803.700195,1346.199951,381.100006
54:27:45,1540769580,2018-10-28T23:33:00,2018-10-28T19:33:00,1.993,6533.39,29.85,28.57,30.73,845.96,849.87,185.183334,19.26,0.9736,246,0,13.377,1.93897,4.11,52451,2.733333,3.800000,3.800000,2.733333,3.800000,3.800000,2489482.750000,756480.062500,73132.968750,4804.566895,1346.199951,381.100006
54:28:15,1540769610,2018-10-28T23:33:30,2018-10-28T19:33:30,1.991,6534.39,29.82,28.51,30.68,846.08,850.07,185.949997,19.10,0.9740,246,0,13.378,1.93847,4.10,52436,3.033333,5.200000,5.233333,3.033333,5.200000,5.233333,2490133.250000,756682.250000,73163.468750,4808.799805,1346.333374,381.233337
54:28:45,1540769640,2018-10-28T23:34:00,2018-10-28T19:34:00,1.991,6535.39,29.78,28.46,30.68,846.06,849.80,185.416672,19.19,0.9738,246,0,13.377,1.93649,4.11,52421,3.200000,4.566667,5.233333,3.200000,4.566667,5.233333,2490760.000000,756869.750000,73188.132813,4810.899902,1347.066650,381.966675
54:29:15,1540769670,2018-10-28T23:34:30,2018-10-28T19:34:30,1.989,6536.38,29.73,28.41,30.67,846.09,849.93,184.266663,19.29,0.9741,246,0,13.376,1.93946,4.11,52406,3.066667,3.800000,4.166667,3.066667,3.800000,4.166667,2491408.500000,757073.437500,73205.203125,4813.166504,1347.066650,381.966675
54:29:45,1540769700,2018-10-28T23:35:00,2018-10-28T19:35:00,1.990,6537.38,29.69,28.38,30.63,846.08,849.94,180.899994,19.38,0.9742,246,0,13.377,1.94021,4.10,52391,3.100000,4.200000,4.300000,3.100000,4.200000,4.300000,2492066.250000,757273.312500,73232.203125,4814.133301,1347.166626,382.066681
54:30:15,1540769730,2018-10-28T23:35:30,2018-10-28T19:35:30,1.989,6538.37,29.64,28.54,30.52,846.20,849.65,183.899994,19.42,0.9740,245,0,13.384,1.93649,4.21,52408,3.233333,4.300000,5.200000,3.233333,4.300000,5.200000,2492689.000000,757467.750000,73261.968750,4815.733398,1348.266724,382.833344
54:30:45,1540769760,2018-10-28T23:36:00,2018-10-28T19:36:00,1.994,6539.37,29.60,28.74,30.49,845.96,849.19,183.983337,19.35,0.9737,245,0,13.410,1.94293,4.21,52425,3.000000,4.000000,4.633333,3.000000,4.000000,4.633333,2493245.500000,757645.750000,73288.164063,4817.966797,1349.666626,382.833344
54:31:15,1540769790,2018-10-28T23:36:30,2018-10-28T19:36:30,1.995,6540.37,29.58,28.97,30.52,845.97,848.81,184.766663,19.21,0.9733,245,0,13.415,1.94318,4.21,52441,2.233333,4.000000,4.433333,2.233333,4.000000,4.433333,2493779.000000,757809.062500,73316.031250,4820.066895,1350.266724,382.833344
54:31:45,1540769820,2018-10-28T23:37:00,2018-10-28T19:37:00,1.995,6541.36,29.56,29.15,30.48,846.05,848.54,185.683334,19.25,0.9731,245,0,13.417,1.94219,4.21,52457,2.900000,4.433333,4.600000,2.900000,4.433333,4.600000,2494402.500000,757998.937500,73343.632813,4821.666504,1350.566650,382.833344
54:32:15,1540769850,2018-10-28T23:37:30,2018-10-28T19:37:30,1.997,6542.36,29.56,29.28,30.43,846.03,848.46,187.399994,18.96,0.9730,245,0,13.419,1.94095,4.21,52473,2.566667,3.966667,3.966667,2.566667,3.966667,3.966667,2494981.500000,758178.562500,73367.867188,4822.500000,1350.566650,382.833344
54:32:45,1540769880,2018-10-28T23:38:00,2018-10-28T19:38:00,1.997,6543.35,29.54,29.40,30.45,846.08,848.38,184.000000,19.43,0.9729,245,0,13.419,1.94070,4.21,52487,2.333333,3.366667,3.366667,2.333333,3.366667,3.366667,2495605.750000,758372.000000,73392.929688,4822.666504,1350.566650,382.833344
54:33:15,1540769910,2018-10-28T23:38:30,2018-10-28T19:38:30,1.998,6544.35,29.52,29.46,30.44,846.06,848.22,187.166672,19.50,0.9728,245,0,13.422,1.94219,4.21,52502,2.533333,3.966667,4.266667,2.533333,3.966667,4.266667,2496227.250000,758565.625000,73417.734375,4826.966797,1351.400024,382.833344
54:33:45,1540769940,2018-10-28T23:39:00,2018-10-28T19:39:00,1.997,6545.35,29.51,29.54,30.44,846.17,848.08,183.899994,19.49,0.9727,245,0,13.420,1.94169,4.21,52516,2.433333,3.600000,3.600000,2.433333,3.600000,3.600000,2496773.500000,758735.625000,73442.703125,4827.866699,1351.400024,382.833344
54:34:15,1540769970,2018-10-28T23:39:30,2018-10-28T19:39:30,1.997,6546.34,29.50,29.59,30.42,846.12,847.98,184.783340,19.43,0.9726,245,0,13.421,1.94467,4.21,52530,2.933333,4.333333,4.333333,2.933333,4.333333,4.333333,2497359.500000,758918.687500,73471.000000,4829.399902,1351.400024,382.833344
54:34:45,1540770000,2018-10-28T23:40:00,2018-10-28T19:40:00,1.997,6547.34,29.47,29.62,30.35,846.10,847.87,184.500000,19.50,0.9726,245,0,13.421,1.94219,4.21,52544,2.766667,3.733333,3.833333,2.766667,3.733333,3.833333,2497934.750000,759106.812500,73494.468750,4830.299805,1351.400024,382.833344
54:35:15,1540770030,2018-10-28T23:40:30,2018-10-28T19:40:30,1.998,6548.34,29.45,29.62,30.35,846.13,847.82,183.333328,19.42,0.9726,245,0,13.423,1.94095,4.21,52557,1.933333,3.700000,3.966667,1.933333,3.700000,3.966667,2498428.750000,759263.062500,73518.203125,4832.399902,1351.400024,382.833344
54:35:45,1540770060,2018-10-28T23:41:00,2018-10-28T19:41:00,1.998,6549.33,29.43,29.65,30.36,846.00,847.74,184.916672,19.47,0.9725,245,0,13.424,1.94318,4.21,52571,2.533333,3.066667,3.066667,2.533333,3.066667,3.066667,2498967.000000,759432.375000,73531.070313,4832.866699,1351.400024,382.833344
54:36:15,1540770090,2018-10-28T23:41:30,2018-10-28T19:41:30,1.998,6550.33,29.41,29.66,30.28,846.03,847.69,185.083328,19.53,0.9725,245,0,13.422,1.94765,4.21,52584,2.800000,3.833333,3.833333,2.800000,3.833333,3.833333,2499555.750000,759620.937500,73557.796875,4832.933105,1351.400024,382.833344
54:36:45,1540770120,2018-10-28T23:42:00,2018-10-28T19:42:00,1.998,6551.32,29.39,29.66,30.26,846.04,847.67,179.633331,19.53,0.9726,245,0,13.422,1.94914,4.21,52596,3.700000,4.766667,4.766667,3.700000,4.766667,4.766667,2500267.500000,759839.562500,73587.429688,4834.133301,1351.400024,382.833344
54:37:15,1540770150,2018-10-28T23:42:30,2018-10-28T19:42:30,1.997,6552.32,29.37,29.67,30.26,845.96,847.73,182.183334,19.42,0.9727,245,0,13.423,1.94120,4.21,52608,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,2500893.250000,760029.437500,73618.468750,4836.299805,1351.400024,382.833344
54:37:45,1540770180,2018-10-28T23:43:00,2018-10-28T19:43:00,1.998,6553.32,29.35,29.68,30.24,846.07,847.62,182.750000,18.36,0.9729,245,0,13.422,1.94244,4.21,52621,2.566667,3.366667,3.600000,2.566667,3.366667,3.600000,2501449.000000,760199.437500,73639.429688,4836.966797,1351.400024,382.833344
54:38:15,1540770210,2018-10-28T23:43:30,2018-10-28T19:43:30,1.997,6554.31,29.32,29.69,30.20,846.10,847.65,183.683334,19.62,0.9728,245,0,13.422,1.94318,4.21,52633,2.833333,4.500000,4.633333,2.833333,4.500000,4.633333,2502057.500000,760389.250000,73660.132813,4838.933105,1351.400024,382.833344
54:38:45,1540770240,2018-10-28T23:44:00,2018-10-28T19:44:00,1.996,6555.31,29.30,29.67,30.22,846.19,847.61,185.100006,19.63,0.9728,245,0,13.421,1.93748,4.21,52644,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,2502599.750000,760563.062500,73683.601563,4839.000000,1351.400024,382.833344
54:39:15,1540770270,2018-10-28T23:44:30,2018-10-28T19:44:30,1.997,6556.31,29.28,29.66,30.18,846.06,847.51,186.133331,19.61,0.9728,245,0,13.422,1.93996,4.21,52656,2.633333,3.666667,3.700000,2.633333,3.666667,3.700000,2503126.250000,760730.312500,73709.296875,4840.600098,1351.433350,382.833344
54:39:45,1540770300,2018-10-28T23:45:00,2018-10-28T19:45:00,1.997,6557.30,29.26,29.62,30.17,846.09,847.59,185.833328,19.73,0.9729,245,0,13.422,1.94021,4.21,52667,2.666667,3.966667,4.866667,2.666667,3.966667,4.866667,2503733.500000,760922.812500,73744.265625,4843.733398,1353.166626,382.833344
54:40:15,1540770330,2018-10-28T23:45:30,2018-10-28T19:45:30,1.996,6558.30,29.24,29.61,30.12,846.15,847.56,184.783340,19.55,0.9730,245,0,13.420,1.94244,4.21,52678,2.400000,3.566667,3.566667,2.400000,3.566667,3.566667,2504265.750000,761089.750000,73770.796875,4845.000000,1353.166626,382.833344
54:40:45,1540770360,2018-10-28T23:46:00,2018-10-28T19:46:00,1.996,6559.29,29.20,29.56,30.09,846.13,847.67,185.399994,19.71,0.9732,245,0,13.420,1.93649,4.21,52689,2.866667,3.833333,3.933333,2.866667,3.833333,3.933333,2504813.500000,761265.187500,73792.632813,4845.399902,1353.166626,382.833344
54:41:15,1540770390,2018-10-28T23:46:30,2018-10-28T19:46:30,1.995,6560.29,29.20,29.52,30.06,846.07,847.69,182.483337,19.99,0.9732,245,0,13.419,1.94244,4.21,52699,2.466667,4.066667,4.066667,2.466667,4.066667,4.066667,2505359.500000,761435.750000,73823.632813,4848.000000,1353.166626,382.833344
54:41:45,1540770420,2018-10-28T23:47:00,2018-10-28T19:47:00,1.995,6561.29,29.15,29.50,30.09,846.06,847.62,185.500000,19.96,0.9733,245,0,13.420,1.94244,4.21,52709,2.300000,3.400000,3.400000,2.300000,3.400000,3.400000,2505877.250000,761590.125000,73847.000000,4849.866699,1353.166626,382.833344
54:42:15,1540770450,2018-10-28T23:47:30,2018-10-28T19:47:30,1.995,6562.28,29.13,29.42,30.05,845.93,847.71,183.016663,19.89,0.9735,245,0,13.419,1.93996,4.21,52720,2.433333,3.600000,3.700000,2.433333,3.600000,3.700000,2506386.250000,761751.625000,73877.468750,4851.700195,1353.166626,382.833344
54:42:45,1540770480,2018-10-28T23:48:00,2018-10-28T19:48:00,1.995,6563.28,29.10,29.42,30.02,845.99,847.80,182.766663,19.90,0.9737,245,0,13.419,1.93971,4.21,52730,2.300000,2.800000,2.800000,2.300000,2.800000,2.800000,2506940.500000,761922.375000,73895.703125,4851.966797,1353.166626,382.833344
54:43:15,1540770510,2018-10-28T23:48:30,2018-10-28T19:48:30,1.993,6564.27,29.09,29.37,29.99,846.10,847.75,180.183334,19.97,0.9736,245,0,13.419,1.94964,4.21,52739,2.500000,3.566667,3.566667,2.500000,3.566667,3.566667,2507538.750000,762111.625000,73930.968750,4851.966797,1353.166626,382.833344
54:43:45,1540770540,2018-10-28T23:49:00,2018-10-28T19:49:00,1.993,6565.27,29.06,29.31,29.95,846.16,847.87,183.333328,20.03,0.9739,245,0,13.417,1.93946,4.21,52749,1.933333,2.933333,3.266667,1.933333,2.933333,3.266667,2508048.500000,762269.750000,73948.796875,4852.833496,1354.033325,382.833344
54:44:15,1540770570,2018-10-28T23:49:30,2018-10-28T19:49:30,1.992,6566.27,29.03,29.25,29.92,846.11,847.76,182.250000,20.01,0.9738,245,0,13.417,1.93996,4.21,52758,2.300000,3.300000,3.366667,2.300000,3.300000,3.366667,2508568.000000,762429.000000,73971.203125,4852.933105,1354.033325,382.833344
54:44:45,1540770600,2018-10-28T23:50:00,2018-10-28T19:50:00,1.991,6567.26,28.99,29.20,29.92,846.15,847.83,185.133331,20.04,0.9741,245,0,13.416,1.93500,4.21,52767,2.500000,2.900000,3.333333,2.500000,2.900000,3.333333,2509123.250000,762596.250000,73990.531250,4853.933105,1354.300049,383.100006
54:45:15,1540770630,2018-10-28T23:50:30,2018-10-28T19:50:30,1.991,6568.26,28.96,29.15,29.82,846.18,847.94,183.199997,20.07,0.9743,245,0,13.413,1.94070,4.21,52776,2.966667,3.733333,4.866667,2.966667,3.733333,4.866667,2509695.750000,762772.000000,74012.703125,4858.266602,1355.766724,383.700012
54:45:45,1540770660,2018-10-28T23:51:00,2018-10-28T19:51:00,1.990,6569.25,28.93,29.06,29.82,846.22,848.00,183.733337,20.10,0.9744,245,0,13.413,1.93897,4.21,52785,2.366667,3.566667,3.766667,2.366667,3.566667,3.766667,2510212.750000,762928.937500,74040.664063,4860.100098,1356.133301,384.066681
54:46:15,1540770690,2018-10-28T23:51:30,2018-10-28T19:51:30,1.990,6570.25,28.91,29.03,29.80,846.17,848.01,182.666672,20.16,0.9745,244,0,13.412,1.93698,4.21,52793,3.600000,4.666667,5.400000,3.600000,4.666667,5.400000,2510878.750000,763143.000000,74072.367188,4862.633301,1356.633301,384.566681
54:46:45,1540770720,2018-10-28T23:52:00,2018-10-28T19:52:00,1.994,6571.25,28.86,28.98,29.79,846.15,848.11,182.316666,20.16,0.9748,244,0,13.438,1.94467,4.21,52802,3.400000,4.300000,4.533333,3.400000,4.300000,4.533333,2511527.000000,763343.625000,74098.632813,4863.200195,1356.633301,384.566681
54:47:15,1540770750,2018-10-28T23:52:30,2018-10-28T19:52:30,1.993,6572.24,28.82,28.91,29.73,846.22,848.06,181.283340,20.27,0.9749,244,0,13.435,1.94740,4.21,52810,3.266667,4.033333,4.366667,3.266667,4.033333,4.366667,2512196.750000,763540.812500,74120.101563,4863.633301,1356.633301,384.566681
54:47:45,1540770780,2018-10-28T23:53:00,2018-10-28T19:53:00,1.993,6573.24,28.77,28.85,29.72,846.17,848.21,181.916672,20.29,0.9752,244,0,13.435,1.94939,4.21,52818,4.466667,5.766667,5.766667,4.466667,5.766667,5.766667,2513018.500000,763799.625000,74146.164063,4864.899902,1356.633301,384.566681
54:48:15,1540770810,2018-10-28T23:53:30,2018-10-28T19:53:30,1.992,6574.23,28.75,28.79,29.66,846.20,848.21,187.833328,20.30,0.9753,244,0,13.435,1.93996,4.21,52826,3.933333,5.666667,5.666667,3.933333,5.666667,5.666667,2513774.250000,764043.125000,74178.703125,4865.799805,1356.633301,384.566681
54:48:45,1540770840,2018-10-28T23:54:00,2018-10-28T19:54:00,1.991,6575.23,28.71,28.72,29.63,846.07,848.11,183.733337,20.20,0.9753,244,0,13.433,1.94244,4.21,52834,3.700000,4.266667,4.266667,3.700000,4.266667,4.266667,2514480.500000,764264.187500,74200.000000,4865.866699,1356.633301,384.566681
54:49:15,1540770870,2018-10-28T23:54:30,2018-10-28T19:54:30,1.990,6576.23,28.66,28.69,29.59,846.06,848.18,183.199997,20.33,0.9755,244,0,13.433,1.94566,4.21,52842,4.000000,5.366667,5.466667,4.000000,5.366667,5.466667,2515255.250000,764502.562500,74226.531250,4867.700195,1356.633301,384.566681
54:49:45,1540770900,2018-10-28T23:55:00,2018-10-28T19:55:00,1.989,6577.22,28.61,28.60,29.56,846.18,848.16,184.833328,20.42,0.9757,244,0,13.431,1.94591,4.21,52849,2.833333,4.433333,4.533333,2.833333,4.433333,4.533333,2515858.250000,764695.437500,74261.070313,4868.533203,1356.633301,384.566681
54:50:15,1540770930,2018-10-28T23:55:30,2018-10-28T19:55:30,1.988,6578.22,28.57,28.53,29.47,846.19,848.23,185.583328,20.52,0.9759,243,0,13.432,1.93847,4.21,52856,2.466667,4.133333,4.233333,2.466667,4.133333,4.233333,2516405.000000,764862.625000,74288.601563,4872.533203,1356.766724,384.566681
54:50:45,1540770960,2018-10-28T23:56:00,2018-10-28T19:56:00,1.993,6579.22,28.52,28.46,29.49,846.12,848.22,180.199997,20.56,0.9760,243,0,13.454,1.94690,4.21,52864,3.000000,4.733333,4.966667,3.000000,4.733333,4.966667,2517053.500000,765061.437500,74320.898438,4874.100098,1357.599976,384.566681
54:51:15,1540770990,2018-10-28T23:56:30,2018-10-28T19:56:30,1.992,6580.21,28.47,28.38,29.39,846.16,848.26,186.016663,20.62,0.9762,243,0,13.455,1.93847,4.21,52871,2.600000,3.866667,4.300000,2.600000,3.866667,4.300000,2517651.750000,765238.437500,74350.500000,4875.700195,1358.366699,384.566681
54:51:45,1540771020,2018-10-28T23:57:00,2018-10-28T19:57:00,1.990,6581.21,28.41,28.32,29.36,846.14,848.25,184.649994,20.54,0.9764,243,0,13.452,1.94120,4.21,52878,2.466667,3.533333,3.533333,2.466667,3.533333,3.533333,2518212.000000,765404.812500,74375.531250,4876.166504,1358.366699,384.566681
54:52:15,1540771050,2018-10-28T23:57:30,2018-10-28T19:57:30,1.991,6582.20,28.36,28.31,29.34,846.07,848.28,182.949997,20.69,0.9766,243,0,13.452,1.94318,4.21,52884,3.766667,4.900000,4.900000,3.766667,4.900000,4.900000,2518929.500000,765625.375000,74404.234375,4877.866699,1358.366699,384.566681
54:52:45,1540771080,2018-10-28T23:58:00,2018-10-28T19:58:00,1.989,6583.20,28.32,28.20,29.26,846.27,848.29,185.116669,20.86,0.9767,242,0,13.452,1.93872,4.21,52891,3.100000,3.800000,3.800000,3.100000,3.800000,3.800000,2519599.000000,765825.875000,74422.265625,4877.866699,1358.366699,384.566681
54:53:15,1540771110,2018-10-28T23:58:30,2018-10-28T19:58:30,1.993,6584.20,28.25,28.14,29.16,845.94,848.26,185.266663,20.96,0.9769,242,0,13.475,1.94194,4.21,52897,3.033333,3.766667,3.766667,3.033333,3.766667,3.766667,2520227.500000,766022.687500,74437.296875,4878.033203,1358.366699,384.566681
54:53:45,1540771140,2018-10-28T23:59:00,2018-10-28T19:59:00,1.991,6585.19,28.21,28.07,29.13,846.05,848.35,183.750000,20.99,0.9772,242,0,13.473,1.94467,4.21,52904,4.000000,4.900000,5.333333,4.000000,4.900000,5.333333,2520956.750000,766248.562500,74459.031250,4880.366699,1358.366699,384.566681
54:54:15,1540771170,2018-10-28T23:59:30,2018-10-28T19:59:30,1.991,6586.19,28.15,27.99,29.10,846.07,848.31,186.816666,20.96,0.9773,242,0,13.474,1.93971,4.21,52910,3.233333,4.333333,4.366667,3.233333,4.333333,4.366667,2521623.000000,766455.312500,74482.898438,4882.466797,1358.366699,384.566681
54:54:45,1540771200,2018-10-29T00:00:00,2018-10-28T20:00:00,1.989,6587.18,28.09,27.96,29.07,846.03,848.21,185.383331,21.02,0.9774,241,0,13.473,1.94368,4.21,52916,4.733333,6.400000,6.466667,4.733333,6.400000,6.466667,2522481.000000,766726.125000,74517.335938,4884.866699,1358.766724,384.566681
54:55:15,1540771230,2018-10-29T00:00:30,2018-10-28T20:00:30,1.993,6588.18,28.04,27.88,28.97,846.17,848.39,182.083328,21.09,0.9778,241,0,13.496,1.95237,4.21,52922,4.900000,6.166667,6.566667,4.900000,6.166667,6.566667,2523348.500000,766995.437500,74558.531250,4885.933105,1359.500000,384.566681
54:55:45,1540771260,2018-10-29T00:01:00,2018-10-28T20:01:00,1.992,6589.18,27.99,27.82,28.94,846.13,848.40,183.850006,21.21,0.9780,241,0,13.494,1.95561,4.21,52928,4.100000,5.200000,5.400000,4.100000,5.200000,5.400000,2524128.500000,767243.062500,74586.000000,4887.133301,1360.066650,384.566681
54:56:15,1540771290,2018-10-29T00:01:30,2018-10-28T20:01:30,1.993,6590.17,27.93,27.76,28.90,846.09,848.47,185.116669,21.11,0.9783,241,0,13.494,1.94690,4.21,52934,4.000000,5.333333,5.633333,4.000000,5.333333,5.633333,2524907.000000,767481.750000,74616.031250,4888.500000,1360.066650,384.566681
54:56:45,1540771320,2018-10-29T00:02:00,2018-10-28T20:02:00,1.990,6591.17,27.88,27.68,28.86,846.12,848.37,184.916672,21.30,0.9783,241,0,13.492,1.94765,4.21,52939,3.533333,6.433333,6.966667,3.533333,6.433333,6.966667,2525647.000000,767708.250000,74652.765625,4897.033203,1360.666626,384.566681
54:57:15,1540771350,2018-10-29T00:02:30,2018-10-28T20:02:30,1.990,6592.16,27.83,27.60,28.83,846.05,848.33,184.383331,21.58,0.9784,241,0,13.494,1.94740,4.21,52945,2.966667,5.000000,5.533333,2.966667,5.000000,5.533333,2526298.750000,767910.750000,74687.632813,4899.933105,1361.766724,384.600006
54:57:45,1540771380,2018-10-29T00:03:00,2018-10-28T20:03:00,1.989,6593.16,27.77,27.56,28.69,846.01,848.40,184.750000,21.58,0.9787,240,0,13.490,1.94318,4.21,52950,3.633333,4.566667,5.766667,3.633333,4.566667,5.766667,2526984.000000,768119.875000,74722.664063,4902.633301,1362.866699,385.433319
54:58:15,1540771410,2018-10-29T00:03:30,2018-10-28T20:03:30,1.993,6594.16,27.72,27.46,28.67,846.05,848.44,183.350006,21.50,0.9789,240,0,13.514,1.95312,4.21,52956,3.566667,4.566667,5.633333,3.566667,4.566667,5.633333,2527677.250000,768336.062500,74751.796875,4905.066895,1364.333374,386.299988
54:58:45,1540771440,2018-10-29T00:04:00,2018-10-28T20:04:00,1.992,6595.15,27.66,27.42,28.64,846.04,848.43,185.983337,21.52,0.9791,240,0,13.514,1.95113,4.21,52961,4.000000,5.633333,5.733333,4.000000,5.633333,5.733333,2528455.500000,768583.187500,74785.367188,4906.100098,1364.333374,386.299988
54:59:15,1540771470,2018-10-29T00:04:30,2018-10-28T20:04:30,1.991,6596.15,27.62,27.36,28.59,846.02,848.41,179.333328,21.50,0.9792,240,0,13.513,1.95138,4.21,52966,4.133333,6.433333,6.533333,4.133333,6.433333,6.533333,2529229.500000,768820.562500,74828.031250,4909.766602,1364.333374,386.299988
54:59:45,1540771500,2018-10-29T00:05:00,2018-10-28T20:05:00,1.990,6597.15,27.56,27.31,28.53,846.06,848.48,182.449997,21.74,0.9794,240,0,13.513,1.95014,4.21,52971,19.833334,39.533333,45.799999,14.866667,28.633333,33.933334,2532553.000000,769876.000000,75132.570313,4951.200195,1373.666626,387.066681
55:00:15,1540771530,2018-10-29T00:05:30,2018-10-28T20:05:30,1.988,6598.14,27.51,27.25,28.48,846.15,848.44,185.066666,21.91,0.9795,239,0,13.513,1.94641,4.21,52976,27.766666,55.833332,67.166664,22.633333,43.000000,54.266666,2537082.250000,771314.812500,75559.968750,5020.766602,1388.633301,389.533325
55:00:45,1540771560,2018-10-29T00:06:00,2018-10-28T20:06:00,1.993,6599.14,27.46,27.20,28.42,846.11,848.39,184.233337,21.93,0.9797,239,0,13.537,1.95138,4.21,52980,10.666667,18.333334,21.100000,10.666667,18.333334,21.100000,2538917.500000,771891.375000,75702.398438,5035.366699,1392.766724,389.766663
55:01:15,1540771590,2018-10-29T00:06:30,2018-10-28T20:06:30,1.992,6600.13,27.41,27.15,28.38,846.12,848.46,182.466660,22.00,0.9799,239,0,13.535,1.95237,4.21,52985,37.099998,73.366669,88.266670,28.366667,52.133335,66.699997,2544951.750000,773808.250000,76254.296875,5127.766602,1411.233276,395.500000
55:01:45,1540771620,2018-10-29T00:07:00,2018-10-28T20:07:00,1.991,6601.13,27.37,27.09,28.28,846.18,848.50,185.949997,21.85,0.9801,239,0,13.536,1.95038,4.21,52990,44.433334,84.966667,102.166664,32.366665,59.166668,74.800003,2552040.500000,776060.375000,76917.796875,5220.866699,1431.300049,401.033325
55:02:15,1540771650,2018-10-29T00:07:30,2018-10-28T20:07:30,1.991,6602.13,27.31,27.06,28.28,846.03,848.54,182.616669,22.07,0.9803,239,0,13.535,1.95038,4.21,52994,24.666666,46.633335,56.200001,22.266666,38.766666,50.366665,2556094.250000,777343.625000,77259.265625,5270.133301,1445.066650,404.600006
55:02:45,1540771680,2018-10-29T00:08:00,2018-10-28T20:08:00,1.990,6603.12,27.27,26.97,28.22,846.15,848.41,184.250000,22.03,0.9803,239,0,13.534,1.95436,4.21,52999,27.333334,49.166668,58.833332,24.066668,40.733334,52.766666,2560559.000000,778753.437500,77635.265625,5316.500000,1459.066650,407.333344
55:03:15,1540771710,2018-10-29T00:08:30,2018-10-28T20:08:30,1.989,6604.12,27.23,26.94,28.15,846.08,848.59,181.683334,22.03,0.9807,239,0,13.533,1.95188,4.21,53003,34.233334,69.033333,79.133331,27.533333,49.166668,63.566666,2566306.750000,780572.000000,78150.765625,5390.866699,1471.800049,409.399994
55:03:45,1540771740,2018-10-29T00:09:00,2018-10-28T20:09:00,1.988,6605.11,27.17,26.86,28.14,845.93,848.49,183.966660,21.98,0.9808,238,0,13.533,1.94492,4.21,53007,30.566668,60.700001,73.800003,25.600000,45.700001,60.233334,2571482.750000,782192.875000,78620.070313,5462.000000,1488.400024,413.299988
55:04:15,1540771770,2018-10-29T00:09:30,2018-10-28T20:09:30,1.992,6606.11,27.13,26.82,28.08,846.08,848.58,186.116669,22.13,0.9810,238,0,13.556,1.95486,4.21,53011,23.766666,45.566666,56.633335,21.866667,38.566666,51.200001,2575457.500000,783431.375000,78964.468750,5512.700195,1503.966675,417.200012
55:04:45,1540771800,2018-10-29T00:10:00,2018-10-28T20:10:00,1.991,6607.11,27.08,26.73,28.06,846.14,848.54,185.500000,21.91,0.9811,238,0,13.556,1.95387,4.21,53016,13.933333,26.833334,30.799999,13.766666,25.500000,30.600000,2577833.500000,784173.750000,79157.164063,5542.466797,1508.433350,419.533325
55:05:15,1540771830,2018-10-29T00:10:30,2018-10-28T20:10:30,1.991,6608.10,27.05,26.72,27.95,846.10,848.58,183.600006,22.01,0.9813,238,0,13.555,1.95960,4.21,53020,5.333333,8.466666,9.133333,5.333333,8.466666,9.133333,2578849.750000,784486.000000,79211.632813,5550.133301,1509.233276,419.866669
55:05:45,1540771860,2018-10-29T00:11:00,2018-10-28T20:11:00,1.990,6609.10,27.00,26.63,27.92,846.08,848.53,186.333328,22.01,0.9814,238,0,13.554,1.94989,4.21,53024,4.400000,6.166667,6.766667,4.400000,6.166667,6.766667,2579688.000000,784740.312500,79250.031250,5554.366699,1510.000000,420.399994
55:06:15,1540771890,2018-10-29T00:11:30,2018-10-28T20:11:30,1.989,6610.09,26.95,26.59,27.88,846.06,848.63,183.000000,22.14,0.9817,237,0,13.551,1.95113,4.21,53027,3.000000,4.233333,4.366667,3.000000,4.233333,4.366667,2580381.750000,784949.062500,79272.031250,5555.433105,1510.633301,420.399994
55:06:45,1540771920,2018-10-29T00:12:00,2018-10-28T20:12:00,1.994,6611.09,26.90,26.53,27.83,846.02,848.64,185.933334,22.48,0.9818,237,0,13.577,1.95735,4.21,53031,13.766666,26.400000,30.266666,13.433333,24.633333,29.666666,2582782.750000,785699.625000,79455.734375,5581.500000,1516.166626,422.200012
55:07:15,1540771950,2018-10-29T00:12:30,2018-10-28T20:12:30,1.994,6612.09,26.85,26.51,27.81,845.95,848.73,183.866669,22.72,0.9820,237,0,13.576,1.95412,4.21,53035,45.500000,83.566666,100.133331,32.500000,57.133335,72.566666,2590128.250000,788019.312500,80082.664063,5669.933105,1537.733276,424.966675
55:07:45,1540771980,2018-10-29T00:13:00,2018-10-28T20:13:00,1.993,6613.08,26.83,26.44,27.78,846.14,848.68,183.899994,22.63,0.9821,237,0,13.576,1.95636,4.21,53038,34.200001,64.099998,77.633331,25.066668,45.866665,57.099998,2595805.250000,789823.875000,80542.570313,5741.366699,1555.966675,427.633331
55:08:15,1540772010,2018-10-29T00:13:30,2018-10-28T20:13:30,1.992,6614.08,26.77,26.40,27.75,846.10,848.62,184.850006,22.62,0.9822,237,0,13.576,1.95436,4.21,53042,3.966667,7.033333,7.066667,3.966667,7.033333,7.066667,2596623.500000,790068.000000,80581.132813,5748.666504,1556.000000,427.666656
55:08:45,1540772040,2018-10-29T00:14:00,2018-10-28T20:14:00,1.991,6615.07,26.73,26.33,27.67,846.00,848.74,184.666672,22.73,0.9825,237,0,13.572,1.95188,4.21,53045,3.566667,4.866667,4.866667,3.566667,4.866667,4.866667,2597391.000000,790302.125000,80601.500000,5750.666504,1556.000000,427.666656
55:09:15,1540772070,2018-10-29T00:14:30,2018-10-28T20:14:30,1.990,6616.07,26.69,26.29,27.67,846.12,848.69,182.616669,22.79,0.9825,236,0,13.574,1.95412,4.21,53049,3.833333,5.166667,5.833333,3.833333,5.166667,5.833333,2598157.250000,790538.000000,80629.000000,5752.733398,1556.800049,428.466675
55:09:45,1540772100,2018-10-29T00:15:00,2018-10-28T20:15:00,1.994,6617.07,26.64,26.21,27.62,846.02,848.65,184.199997,22.65,0.9827,236,0,13.599,1.96109,4.21,53052,5.866667,7.066667,7.466667,5.866667,7.066667,7.466667,2599209.000000,790865.437500,80663.132813,5754.066895,1556.866699,428.533325
55:10:15,1540772130,2018-10-29T00:15:30,2018-10-28T20:15:30,1.994,6618.06,26.59,26.20,27.57,846.01,848.69,185.433334,22.74,0.9829,236,0,13.598,1.95661,4.21,53055,4.666667,5.500000,5.600000,4.666667,5.500000,5.600000,2600052.000000,791127.812500,80687.398438,5754.799805,1556.866699,428.533325
55:10:45,1540772160,2018-10-29T00:16:00,2018-10-28T20:16:00,1.993,6619.06,26.55,26.12,27.51,845.99,848.76,179.583328,22.94,0.9831,236,0,13.598,1.96259,4.21,53059,3.933333,5.433333,5.500000,3.933333,5.433333,5.500000,2600861.250000,791370.437500,80720.929688,5755.433105,1557.033325,428.700012
55:11:15,1540772190,2018-10-29T00:16:30,2018-10-28T20:16:30,1.993,6620.06,26.49,26.06,27.48,846.05,848.66,185.133331,23.03,0.9832,236,0,13.593,1.95561,4.15,53058,4.166667,5.166667,5.700000,4.166667,5.166667,5.700000,2601623.250000,791605.562500,80746.429688,5756.866699,1557.766724,429.433319
55:11:45,1540772220,2018-10-29T00:17:00,2018-10-28T20:17:00,1.991,6621.05,26.44,25.94,27.46,845.93,848.73,183.216660,23.02,0.9834,236,0,13.591,1.96109,4.15,53043,3.866667,4.600000,4.600000,3.866667,4.600000,4.600000,2602337.000000,791825.625000,80767.632813,5757.366699,1557.766724,429.433319
55:12:15,1540772250,2018-10-29T00:17:30,2018-10-28T20:17:30,1.989,6622.05,26.39,25.74,27.38,846.05,849.07,183.483337,23.10,0.9840,236,0,13.587,1.95835,4.15,53029,3.933333,5.300000,5.833333,3.933333,5.300000,5.833333,2603091.750000,792064.312500,80792.132813,5759.566895,1558.599976,429.433319
55:12:45,1540772280,2018-10-29T00:18:00,2018-10-28T20:18:00,1.987,6623.04,26.32,25.55,27.33,846.01,849.11,185.166672,23.27,0.9842,235,0,13.586,1.95412,4.14,53013,3.166667,4.200000,4.200000,3.166667,4.200000,4.200000,2603817.250000,792293.312500,80819.296875,5759.566895,1558.599976,429.433319
55:13:15,1540772310,2018-10-29T00:18:30,2018-10-28T20:18:30,1.991,6624.04,26.25,25.41,27.27,845.92,849.13,185.733337,23.32,0.9845,235,0,13.609,1.95636,4.14,52998,3.500000,4.666667,4.666667,3.500000,4.666667,4.666667,2604482.250000,792500.562500,80840.703125,5761.366699,1558.599976,429.433319
55:13:45,1540772340,2018-10-29T00:19:00,2018-10-28T20:19:00,1.989,6625.04,26.19,25.26,27.18,845.99,849.33,184.916672,23.43,0.9849,235,0,13.605,1.96084,4.14,52983,3.666667,4.966667,5.600000,3.666667,4.966667,5.600000,2605186.750000,792717.312500,80868.632813,5763.933105,1559.466675,430.299988
55:14:15,1540772370,2018-10-29T00:19:30,2018-10-28T20:19:30,1.988,6626.03,26.12,25.15,27.13,845.92,849.43,182.649994,23.47,0.9853,234,0,13.604,1.95985,4.14,52969,3.000000,4.666667,5.633333,3.000000,4.666667,5.633333,2605820.500000,792919.812500,80896.132813,5768.200195,1560.333374,430.299988
55:14:45,1540772400,2018-10-29T00:20:00,2018-10-28T20:20:00,1.991,6627.03,26.06,25.04,27.08,845.98,849.45,187.666672,23.57,0.9855,234,0,13.629,1.96409,4.14,52953,3.666667,4.400000,4.400000,3.666667,4.400000,4.400000,2606542.500000,793134.187500,80914.468750,5768.666504,1560.333374,430.299988
55:15:15,1540772430,2018-10-29T00:20:30,2018-10-28T20:20:30,1.989,6628.02,25.99,24.92,27.00,846.01,849.60,185.500000,23.61,0.9859,233,0,13.627,1.95960,4.14,52938,4.266667,5.600000,5.600000,4.266667,5.600000,5.600000,2607372.750000,793384.125000,80938.000000,5769.766602,1560.333374,430.299988
55:15:45,1540772460,2018-10-29T00:21:00,2018-10-28T20:21:00,1.994,6629.02,25.93,24.81,26.92,846.02,849.56,185.216660,23.75,0.9861,233,0,13.651,1.96484,4.13,52923,4.633333,5.666667,6.000000,4.633333,5.666667,6.000000,2608234.750000,793645.875000,80972.664063,5771.166504,1560.666626,430.299988
55:16:15,1540772490,2018-10-29T00:21:30,2018-10-28T20:21:30,1.991,6630.02,25.87,24.69,26.90,846.01,849.55,185.683334,23.96,0.9862,233,0,13.649,1.95860,4.13,52908,4.333333,5.966667,6.600000,4.333333,5.966667,6.600000,2609087.250000,793907.812500,81010.765625,5772.566895,1561.199951,430.299988
55:16:45,1540772520,2018-10-29T00:22:00,2018-10-28T20:22:00,1.992,6631.01,25.82,24.62,26.81,846.04,849.67,186.199997,24.09,0.9865,233,0,13.649,1.96359,4.13,52893,3.900000,4.800000,4.800000,3.900000,4.800000,4.800000,2609825.500000,794138.812500,81039.765625,5772.566895,1561.199951,430.299988
55:17:15,1540772550,2018-10-29T00:22:30,2018-10-28T20:22:30,1.991,6632.01,25.76,24.55,26.75,845.97,849.90,181.616669,24.15,0.9870,233,0,13.649,1.96559,4.13,52878,4.300000,5.166667,5.166667,4.300000,5.166667,5.166667,2610643.250000,794390.187500,81066.601563,5772.600098,1561.199951,430.299988
55:17:45,1540772580,2018-10-29T00:23:00,2018-10-28T20:23:00,1.988,6633.00,25.71,24.44,26.70,846.09,849.78,185.116669,24.40,0.9870,232,0,13.647,1.96209,4.13,52863,4.133333,5.300000,5.733333,4.133333,5.300000,5.733333,2611392.500000,794624.125000,81094.429688,5775.233398,1561.199951,430.299988
55:18:15,1540772610,2018-10-29T00:23:30,2018-10-28T20:23:30,1.994,6634.00,25.64,24.39,26.64,846.16,849.83,186.033340,24.45,0.9873,232,0,13.673,1.96684,4.12,52848,3.866667,5.100000,5.500000,3.866667,5.100000,5.500000,2612168.750000,794867.062500,81125.531250,5776.133301,1561.199951,430.299988
55:18:45,1540772640,2018-10-29T00:24:00,2018-10-28T20:24:00,1.993,6635.00,25.59,24.30,26.59,846.09,850.00,184.100006,24.50,0.9877,232,0,13.671,1.97234,4.12,52833,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,2612947.000000,795095.625000,81163.203125,5777.033203,1561.199951,430.299988
55:19:15,1540772670,2018-10-29T00:24:30,2018-10-28T20:24:30,1.991,6635.99,25.55,24.23,26.56,846.11,849.84,186.016663,24.28,0.9876,232,0,13.670,1.96409,4.13,52817,4.166667,5.900000,6.500000,4.166667,5.900000,6.500000,2613741.250000,795338.937500,81198.765625,5779.366699,1561.966675,430.299988
55:19:45,1540772700,2018-10-29T00:25:00,2018-10-28T20:25:00,1.991,6636.99,25.48,24.17,26.51,846.22,849.95,184.600006,24.31,0.9880,232,0,13.669,1.96934,4.13,52802,3.300000,4.266667,4.266667,3.300000,4.266667,4.266667,2614438.500000,795547.875000,81220.296875,5780.266602,1562.066650,430.299988
55:20:15,1540772730,2018-10-29T00:25:30,2018-10-28T20:25:30,1.989,6637.98,25.44,24.12,26.44,846.18,849.87,184.433334,24.43,0.9880,231,0,13.669,1.96334,4.13,52787,3.200000,4.000000,4.433333,3.200000,4.000000,4.433333,2615095.500000,795750.937500,81243.132813,5780.700195,1562.500000,430.733337
55:20:45,1540772760,2018-10-29T00:26:00,2018-10-28T20:26:00,1.993,6638.98,25.38,24.03,26.42,846.17,849.94,183.699997,24.53,0.9883,231,0,13.693,1.96409,4.12,52772,3.066667,5.166667,6.200000,3.066667,5.166667,6.200000,2615769.000000,795959.125000,81277.203125,5785.299805,1563.833374,431.166656
55:21:15,1540772790,2018-10-29T00:26:30,2018-10-28T20:26:30,1.992,6639.98,25.33,23.99,26.35,846.10,850.09,185.133331,24.58,0.9887,231,0,13.692,1.96908,4.12,52757,2.966667,4.000000,4.000000,2.966667,4.000000,4.000000,2616383.750000,796153.562500,81306.265625,5785.500000,1563.833374,431.166656
55:21:45,1540772820,2018-10-29T00:27:00,2018-10-28T20:27:00,1.990,6640.97,25.28,23.93,26.30,846.11,850.02,186.883331,24.60,0.9888,231,0,13.693,1.96733,4.12,52742,3.100000,4.000000,5.166667,3.100000,4.000000,5.166667,2617016.500000,796348.000000,81330.500000,5786.866699,1564.699951,432.033325
55:22:15,1540772850,2018-10-29T00:27:30,2018-10-28T20:27:30,1.991,6641.97,25.23,23.89,26.30,846.26,849.89,182.133331,24.66,0.9888,231,0,13.692,1.97184,4.12,52727,3.000000,3.700000,3.933333,3.000000,3.700000,3.933333,2617608.750000,796531.000000,81352.703125,5787.233398,1564.699951,432.033325
55:22:45,1540772880,2018-10-29T00:28:00,2018-10-28T20:28:00,1.989,6642.97,25.18,23.84,26.20,845.97,850.12,184.850006,24.74,0.9892,230,0,13.690,1.96709,4.12,52712,3.466667,4.500000,4.500000,3.466667,4.500000,4.500000,2618276.750000,796737.562500,81378.929688,5788.033203,1564.699951,432.033325
55:23:15,1540772910,2018-10-29T00:28:30,2018-10-28T20:28:30,1.993,6643.96,25.14,23.76,26.20,846.14,849.87,185.966660,24.87,0.9890,230,0,13.717,1.97109,4.12,52696,3.166667,4.200000,4.466667,3.166667,4.200000,4.466667,2618916.750000,796937.812500,81400.031250,5789.433105,1564.699951,432.033325
55:23:45,1540772940,2018-10-29T00:29:00,2018-10-28T20:29:00,1.993,6644.96,25.10,23.72,26.13,846.20,850.15,183.883331,24.99,0.9895,230,0,13.717,1.97109,4.12,52681,3.933333,4.600000,4.600000,3.933333,4.600000,4.600000,2619661.250000,797160.562500,81417.835938,5789.833496,1564.699951,432.033325
55:24:15,1540772970,2018-10-29T00:29:30,2018-10-28T20:29:30,1.992,6645.95,25.04,23.69,26.05,846.14,850.02,186.116669,25.07,0.9895,230,0,13.716,1.97159,4.12,52666,4.133333,4.700000,4.700000,4.133333,4.700000,4.700000,2620393.750000,797388.000000,81437.000000,5789.833496,1564.699951,432.033325
55:24:45,1540773000,2018-10-29T00:30:00,2018-10-28T20:30:00,1.991,6646.95,25.00,23.60,26.05,846.04,850.01,184.283340,25.19,0.9897,230,0,13.713,1.97484,4.12,52651,3.333333,4.033333,4.033333,3.333333,4.033333,4.033333,2621079.250000,797601.187500,81456.000000,5789.866699,1564.733276,432.033325
55:25:15,1540773030,2018-10-29T00:30:30,2018-10-28T20:30:30,1.991,6647.95,24.95,23.57,25.98,846.18,850.10,186.066666,25.23,0.9899,230,0,13.716,1.96958,4.12,52636,3.000000,3.400000,3.966667,3.000000,3.400000,3.966667,2621653.500000,797783.937500,81468.265625,5791.233398,1565.566650,432.033325
55:25:45,1540773060,2018-10-29T00:31:00,2018-10-28T20:31:00,1.990,6648.94,24.90,23.53,25.92,846.14,850.19,184.633331,25.32,0.9902,230,0,13.714,1.97059,4.11,52621,3.000000,4.033333,4.433333,3.000000,4.033333,4.433333,2622312.250000,797987.875000,81487.867188,5792.566895,1565.699951,432.033325
55:26:15,1540773090,2018-10-29T00:31:30,2018-10-28T20:31:30,1.989,6649.94,24.87,23.48,25.89,846.14,850.01,184.683334,25.34,0.9901,230,0,13.713,1.97109,4.11,52605,3.766667,4.533333,5.133333,3.766667,4.533333,5.133333,2623065.000000,798215.312500,81512.601563,5793.299805,1566.433350,432.033325
55:26:45,1540773120,2018-10-29T00:32:00,2018-10-28T20:32:00,1.988,6650.93,24.82,23.44,25.83,846.08,850.10,187.216660,25.44,0.9904,229,0,13.712,1.96833,4.11,52590,4.366667,5.600000,6.266667,4.366667,5.600000,6.266667,2623869.250000,798466.062500,81544.664063,5795.166504,1567.533325,432.266663
55:27:15,1540773150,2018-10-29T00:32:30,2018-10-28T20:32:30,1.993,6651.93,24.78,23.37,25.83,846.19,850.17,183.850006,25.64,0.9906,229,0,13.736,1.97284,4.11,52575,3.000000,5.166667,5.933333,3.000000,5.166667,5.933333,2624568.250000,798680.562500,81575.468750,5798.933105,1568.800049,432.899994
55:27:45,1540773180,2018-10-29T00:33:00,2018-10-28T20:33:00,1.991,6652.93,24.74,23.35,25.75,846.15,850.12,185.000000,25.74,0.9906,229,0,13.736,1.97234,4.11,52560,2.500000,3.966667,4.500000,2.500000,3.966667,4.500000,2625171.250000,798864.687500,81596.835938,5801.000000,1569.866699,432.899994
55:28:15,1540773210,2018-10-29T00:33:30,2018-10-28T20:33:30,1.991,6653.92,24.70,23.31,25.72,846.05,850.24,184.600006,26.11,0.9909,229,0,13.737,1.97384,4.11,52545,3.800000,4.900000,5.500000,3.800000,4.900000,5.500000,2625871.250000,799079.125000,81622.570313,5802.066895,1570.733276,432.899994
55:28:45,1540773240,2018-10-29T00:34:00,2018-10-28T20:34:00,1.990,6654.92,24.66,23.25,25.69,846.25,850.28,186.333328,26.00,0.9911,229,0,13.736,1.97634,4.11,52529,3.700000,4.466667,4.466667,3.700000,4.466667,4.466667,2626550.750000,799292.687500,81648.898438,5802.799805,1570.733276,432.899994
55:29:15,1540773270,2018-10-29T00:34:30,2018-10-28T20:34:30,1.990,6655.91,24.61,23.20,25.62,846.23,850.32,185.550003,26.11,0.9913,229,0,13.734,1.97459,4.10,52514,4.266667,5.266667,5.266667,4.266667,5.266667,5.266667,2627351.250000,799535.312500,81673.835938,5803.600098,1570.733276,432.899994
55:29:45,1540773300,2018-10-29T00:35:00,2018-10-28T20:35:00,1.987,6656.91,24.57,23.16,25.59,846.21,850.11,182.383331,26.18,0.9912,229,0,13.737,1.97234,4.11,52499,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,2627938.500000,799715.437500,81691.164063,5803.600098,1570.733276,432.899994
55:30:15,1540773330,2018-10-29T00:35:30,2018-10-28T20:35:30,1.987,6657.91,24.53,23.12,25.55,846.06,850.17,187.083328,26.27,0.9914,228,0,13.734,1.96733,4.11,52484,3.400000,4.433333,4.700000,3.400000,4.433333,4.700000,2628555.250000,799905.875000,81718.031250,5805.633301,1571.433350,432.899994
55:30:45,1540773360,2018-10-29T00:36:00,2018-10-28T20:36:00,1.992,6658.90,24.48,23.05,25.51,846.10,850.19,188.350006,26.33,0.9915,228,0,13.762,1.97434,4.11,52469,2.500000,3.400000,4.766667,2.500000,3.400000,4.766667,2629100.000000,800073.687500,81739.203125,5808.466797,1573.866699,432.899994
55:31:15,1540773390,2018-10-29T00:36:30,2018-10-28T20:36:30,1.990,6659.90,24.45,23.04,25.48,846.10,850.06,188.983337,26.44,0.9915,228,0,13.761,1.97084,4.10,52453,2.200000,3.066667,3.933333,2.200000,3.066667,3.933333,2629642.250000,800234.000000,81761.398438,5810.333496,1575.099976,432.899994
55:31:45,1540773420,2018-10-29T00:37:00,2018-10-28T20:37:00,1.992,6660.90,24.41,22.98,25.42,846.11,850.20,187.250000,26.56,0.9918,228,0,13.759,1.97184,4.10,52438,3.000000,3.566667,4.333333,3.000000,3.566667,4.333333,2630256.250000,800414.125000,81776.796875,5812.200195,1575.633301,433.399994
55:32:15,1540773450,2018-10-29T00:37:30,2018-10-28T20:37:30,1.990,6661.89,24.36,23.14,25.36,846.05,849.89,182.883331,26.62,0.9916,228,0,13.768,1.97284,4.21,52455,2.466667,3.500000,5.233333,2.466667,3.500000,5.233333,2630843.500000,800595.250000,81793.500000,5816.566895,1577.666626,434.600006
55:32:45,1540773480,2018-10-29T00:38:00,2018-10-28T20:38:00,1.991,6662.89,24.34,23.39,25.38,846.24,849.57,187.733337,26.66,0.9913,228,0,13.771,1.97609,4.21,52471,2.166667,2.733333,3.466667,2.166667,2.733333,3.466667,2631298.500000,800737.062500,81807.296875,5818.666504,1578.933350,434.600006
55:33:15,1540773510,2018-10-29T00:38:30,2018-10-28T20:38:30,1.993,6663.88,24.33,23.64,25.39,846.13,849.11,186.016663,26.66,0.9908,228,0,13.774,1.97259,4.21,52487,2.266667,3.100000,4.900000,2.266667,3.100000,4.900000,2631841.000000,800907.750000,81825.070313,5821.700195,1581.933350,435.233337
55:33:45,1540773540,2018-10-29T00:39:00,2018-10-28T20:39:00,1.995,6664.88,24.32,23.76,25.33,846.11,848.95,187.050003,26.53,0.9906,228,0,13.775,1.97710,4.21,52501,3.000000,4.000000,5.000000,3.000000,4.000000,5.000000,2632480.500000,801104.437500,81845.835938,5824.566895,1583.733276,435.466675
55:34:15,1540773570,2018-10-29T00:39:30,2018-10-28T20:39:30,1.996,6665.88,24.31,23.94,25.33,846.11,848.81,185.649994,26.56,0.9905,228,0,13.779,1.97710,4.21,52516,2.800000,4.433333,5.333333,2.800000,4.433333,5.333333,2633145.000000,801305.187500,81870.000000,5827.766602,1585.933350,435.466675
55:34:45,1540773600,2018-10-29T00:40:00,2018-10-28T20:40:00,1.996,6666.87,24.30,24.03,25.31,846.19,848.51,186.083328,26.56,0.9902,228,0,13.779,1.97810,4.21,52530,3.633333,5.466667,5.766667,3.633333,5.466667,5.766667,2633895.750000,801540.125000,81905.867188,5829.566895,1586.500000,435.466675
55:35:15,1540773630,2018-10-29T00:40:30,2018-10-28T20:40:30,1.996,6667.87,24.30,24.14,25.31,846.14,848.51,188.433334,26.60,0.9902,228,0,13.781,1.97459,4.21,52544,3.500000,5.066667,6.666667,3.500000,5.066667,6.666667,2634607.250000,801758.875000,81933.101563,5836.766602,1588.033325,436.299988
55:35:45,1540773660,2018-10-29T00:41:00,2018-10-28T20:41:00,1.996,6668.86,24.29,24.20,25.32,846.17,848.41,185.716660,26.54,0.9901,228,0,13.782,1.98362,4.21,52557,4.733333,6.166667,6.200000,4.733333,6.166667,6.200000,2635493.250000,802031.437500,81967.664063,5837.399902,1588.066650,436.333344
55:36:15,1540773690,2018-10-29T00:41:30,2018-10-28T20:41:30,1.997,6669.86,24.30,24.22,25.29,846.17,848.49,182.100006,26.63,0.9902,228,0,13.782,1.98211,4.21,52570,5.566667,7.033333,7.433333,5.566667,7.033333,7.433333,2636508.250000,802340.812500,82009.898438,5838.166504,1588.633301,436.899994
55:36:45,1540773720,2018-10-29T00:42:00,2018-10-28T20:42:00,1.997,6670.86,24.29,24.33,25.29,846.08,848.19,185.300003,26.70,0.9898,228,0,13.783,1.97735,4.21,52583,6.100000,9.166667,10.166667,6.100000,9.166667,10.166667,2637664.000000,802690.375000,82062.132813,5844.633301,1590.166626,437.200012
55:37:15,1540773750,2018-10-29T00:42:30,2018-10-28T20:42:30,1.998,6671.85,24.28,24.32,25.33,846.14,848.22,186.699997,26.75,0.9899,228,0,13.784,1.98111,4.21,52596,3.833333,5.733333,6.700000,3.833333,5.733333,6.700000,2638499.250000,802933.250000,82105.101563,5847.966797,1591.400024,437.200012
55:37:45,1540773780,2018-10-29T00:43:00,2018-10-28T20:43:00,1.997,6672.85,24.28,24.35,25.28,846.22,848.25,186.383331,26.80,0.9899,228,0,13.782,1.98312,4.21,52608,8.466666,15.000000,16.766666,8.466666,15.000000,16.766666,2640017.500000,803402.375000,82213.070313,5863.500000,1593.466675,438.033325
55:38:15,1540773810,2018-10-29T00:43:30,2018-10-28T20:43:30,1.997,6673.84,24.26,24.37,25.27,846.18,848.11,187.600006,26.81,0.9898,228,0,13.782,1.97234,4.21,52620,8.533334,15.666667,18.066668,8.533334,15.666667,18.066668,2641569.000000,803882.812500,82321.101563,5882.700195,1596.833374,439.633331
55:38:45,1540773840,2018-10-29T00:44:00,2018-10-28T20:44:00,1.998,6674.84,24.26,24.35,25.25,846.26,848.28,185.166672,26.81,0.9900,228,0,13.782,1.98287,4.21,52632,9.733334,15.400000,18.633333,9.733334,15.400000,18.633333,2643221.500000,804407.187500,82433.703125,5893.366699,1600.733276,441.399994
55:39:15,1540773870,2018-10-29T00:44:30,2018-10-28T20:44:30,1.998,6675.84,24.25,24.36,25.26,846.15,848.23,185.866669,26.87,0.9900,228,0,13.784,1.98136,4.21,52643,17.733334,30.033333,36.166668,17.366667,28.200001,36.066666,2646149.750000,805327.000000,82635.734375,5922.433105,1608.099976,443.000000
55:39:45,1540773900,2018-10-29T00:45:00,2018-10-28T20:45:00,1.997,6676.83,24.23,24.36,25.27,846.15,848.20,185.449997,26.86,0.9900,228,0,13.783,1.98211,4.21,52655,12.733334,24.233334,26.166666,12.733334,24.133333,26.166666,2648388.250000,806030.937500,82789.398438,5951.033203,1610.366699,443.000000
55:40:15,1540773930,2018-10-29T00:45:30,2018-10-28T20:45:30,1.997,6677.83,24.22,24.37,25.27,846.13,848.07,186.016663,26.85,0.9899,228,0,13.783,1.97760,4.21,52666,10.533334,19.000000,21.966667,10.533334,19.000000,21.966667,2650225.500000,806603.625000,82917.296875,5974.166504,1614.266724,443.833344
55:40:45,1540773960,2018-10-29T00:46:00,2018-10-28T20:46:00,1.996,6678.82,24.22,24.35,25.24,846.18,848.15,187.666672,26.86,0.9900,228,0,13.784,1.97434,4.21,52677,10.100000,15.833333,18.299999,10.100000,15.833333,18.299999,2651984.750000,807142.562500,83028.570313,5983.666504,1617.333374,445.566681
55:41:15,1540773990,2018-10-29T00:46:30,2018-10-28T20:46:30,1.996,6679.82,24.21,24.35,25.20,846.13,848.16,187.433334,27.26,0.9900,228,0,13.783,1.97309,4.21,52688,17.433332,28.200001,33.400002,16.633333,26.500000,32.666668,2654997.250000,808054.250000,83234.203125,6001.299805,1625.166626,449.299988
55:41:45,1540774020,2018-10-29T00:47:00,2018-10-28T20:47:00,1.997,6680.82,24.19,24.33,25.19,846.22,848.24,185.833328,26.89,0.9902,228,0,13.782,1.97885,4.21,52698,28.833334,51.299999,59.599998,24.833334,41.700001,54.066666,2659761.250000,809537.062500,83577.734375,6054.633301,1637.800049,451.100006
55:42:15,1540774050,2018-10-29T00:47:30,2018-10-28T20:47:30,1.995,6681.81,24.18,24.27,25.19,846.19,848.24,185.533340,26.91,0.9902,228,0,13.781,1.97609,4.21,52708,28.066668,46.166668,52.400002,24.333334,38.799999,49.799999,2664440.750000,810990.687500,83904.164063,6078.500000,1645.966675,453.833344
55:42:45,1540774080,2018-10-29T00:48:00,2018-10-28T20:48:00,1.996,6682.81,24.17,24.25,25.20,846.25,848.17,186.000000,26.96,0.9902,228,0,13.782,1.97885,4.21,52718,17.700001,28.400000,30.933332,17.133333,27.100000,30.933332,2667484.500000,811937.625000,84096.765625,6091.366699,1650.266724,454.399994
55:43:15,1540774110,2018-10-29T00:48:30,2018-10-28T20:48:30,1.996,6683.81,24.16,24.28,25.19,846.17,848.25,185.316666,27.07,0.9903,228,0,13.781,1.98086,4.21,52728,9.600000,14.900000,16.533333,9.600000,14.900000,16.533333,2669127.500000,812450.562500,84184.968750,6101.366699,1653.033325,454.399994
55:43:45,1540774140,2018-10-29T00:49:00,2018-10-28T20:49:00,1.996,6684.80,24.13,24.18,25.14,846.20,848.31,185.566666,27.13,0.9905,228,0,13.782,1.97459,4.21,52738,9.333333,13.866667,15.000000,9.333333,13.866667,15.000000,2670682.500000,812935.750000,84273.968750,6108.933105,1654.933350,454.399994
55:44:15,1540774170,2018-10-29T00:49:30,2018-10-28T20:49:30,1.994,6685.80,24.12,24.16,25.12,846.28,848.31,186.716660,27.20,0.9905,228,0,13.780,1.97534,4.21,52747,5.066667,6.866667,7.400000,5.066667,6.866667,7.400000,2671599.000000,813220.562500,84320.335938,6110.933105,1655.766724,454.799988
55:44:45,1540774200,2018-10-29T00:50:00,2018-10-28T20:50:00,1.995,6686.79,24.10,24.13,25.13,846.18,848.16,183.833328,27.24,0.9904,228,0,13.780,1.97910,4.21,52756,4.066667,4.900000,5.566667,4.066667,4.900000,5.566667,2672400.500000,813463.062500,84348.601563,6111.666504,1656.500000,455.533325
55:45:15,1540774230,2018-10-29T00:50:30,2018-10-28T20:50:30,1.995,6687.79,24.09,24.11,25.08,846.27,848.32,185.816666,27.25,0.9906,228,0,13.778,1.97359,4.21,52765,3.733333,5.566667,6.733333,3.733333,5.566667,6.733333,2673163.500000,813692.812500,84382.234375,6116.966797,1658.266724,456.899994
55:45:45,1540774260,2018-10-29T00:51:00,2018-10-28T20:51:00,1.994,6688.79,24.06,24.07,25.08,846.19,848.36,185.050003,27.21,0.9908,228,0,13.780,1.97434,4.21,52774,5.533333,8.500000,10.666667,5.533333,8.500000,10.666667,2674162.750000,814002.250000,84436.101563,6126.066895,1661.366699,458.633331
55:46:15,1540774290,2018-10-29T00:51:30,2018-10-28T20:51:30,1.993,6689.78,24.06,24.06,25.06,846.27,848.49,186.366669,27.25,0.9909,228,0,13.778,1.97259,4.21,52783,6.066667,9.666667,10.800000,6.066667,9.666667,10.800000,2675285.750000,814347.750000,84497.265625,6130.866699,1662.833374,459.299988
55:46:45,1540774320,2018-10-29T00:52:00,2018-10-28T20:52:00,1.994,6690.78,24.04,24.01,25.10,846.33,848.58,183.666672,27.29,0.9911,228,0,13.778,1.98437,4.21,52791,5.866667,8.833333,9.033334,5.866667,8.833333,9.033334,2676361.000000,814679.187500,84555.335938,6132.133301,1663.233276,459.566681
55:47:15,1540774350,2018-10-29T00:52:30,2018-10-28T20:52:30,1.993,6691.77,24.02,23.98,25.06,846.36,848.37,183.366669,27.33,0.9909,228,0,13.778,1.97659,4.21,52800,6.000000,10.033334,10.800000,6.000000,10.033334,10.800000,2677517.500000,815027.062500,84615.070313,6139.266602,1664.566650,459.566681
55:47:45,1540774380,2018-10-29T00:53:00,2018-10-28T20:53:00,1.993,6692.77,24.00,23.95,25.03,846.18,848.46,187.033340,27.35,0.9911,228,0,13.778,1.97384,4.21,52808,16.266666,28.200001,31.600000,14.933333,25.066668,30.200001,2680244.750000,815876.187500,84795.468750,6168.000000,1668.533325,459.566681
55:48:15,1540774410,2018-10-29T00:53:30,2018-10-28T20:53:30,1.992,6693.77,23.97,23.93,25.00,846.22,848.43,185.316666,27.37,0.9912,228,0,13.775,1.97209,4.21,52816,10.300000,17.133333,19.933332,10.300000,17.133333,19.933332,2682036.000000,816429.437500,84899.765625,6186.466797,1672.066650,460.633331
55:48:45,1540774440,2018-10-29T00:54:00,2018-10-28T20:54:00,1.991,6694.76,23.94,23.92,24.97,846.25,848.41,186.916672,27.44,0.9912,228,0,13.778,1.96534,4.21,52824,5.300000,7.800000,10.733334,5.300000,7.800000,10.733334,2683026.750000,816741.875000,84957.203125,6195.233398,1675.033325,461.866669
55:49:15,1540774470,2018-10-29T00:54:30,2018-10-28T20:54:30,1.991,6695.76,23.93,23.86,24.96,846.22,848.41,187.500000,27.58,0.9912,228,0,13.778,1.97134,4.21,52831,5.100000,6.200000,6.500000,5.100000,6.200000,6.500000,2683926.250000,817023.062500,84986.234375,6196.666504,1675.033325,461.866669
55:49:45,1540774500,2018-10-29T00:55:00,2018-10-28T20:55:00,1.991,6696.75,23.90,23.82,24.94,846.23,848.37,183.899994,27.69,0.9913,228,0,13.775,1.97534,4.21,52839,7.833333,10.166667,11.266666,7.833333,10.166667,11.266666,2685309.250000,817444.375000,85043.703125,6199.233398,1676.233276,462.233337
55:50:15,1540774530,2018-10-29T00:55:30,2018-10-28T20:55:30,1.990,6697.75,23.88,23.76,24.92,846.39,848.51,185.316666,27.89,0.9915,228,0,13.774,1.97434,4.21,52846,9.166667,12.400000,13.166667,9.166667,12.400000,13.166667,2686968.750000,817949.750000,85101.765625,6203.733398,1677.566650,463.399994
55:50:45,1540774560,2018-10-29T00:56:00,2018-10-28T20:56:00,1.990,6698.75,23.86,23.72,24.86,846.21,848.54,185.416672,27.78,0.9916,227,0,13.774,1.97009,4.21,52854,9.966666,14.133333,15.433333,9.966666,14.133333,15.433333,2688688.500000,818481.750000,85185.703125,6209.233398,1679.666626,463.966675
55:51:15,1540774590,2018-10-29T00:56:30,2018-10-28T20:56:30,1.995,6699.74,23.82,23.71,24.83,846.25,848.50,185.283340,27.84,0.9917,227,0,13.802,1.97609,4.21,52861,10.966666,14.033334,15.266666,10.966666,14.033334,15.266666,2690532.000000,819058.375000,85264.835938,6213.899902,1681.099976,465.233337
55:51:45,1540774620,2018-10-29T00:57:00,2018-10-28T20:57:00,1.994,6700.74,23.78,23.70,24.83,846.31,848.56,183.516663,27.85,0.9919,227,0,13.801,1.97960,4.21,52868,12.766666,18.333334,19.799999,12.766666,18.333334,19.799999,2692652.250000,819710.562500,85385.968750,6223.466797,1683.000000,466.433319
55:52:15,1540774650,2018-10-29T00:57:30,2018-10-28T20:57:30,1.993,6701.73,23.77,23.66,24.77,846.34,848.54,186.750000,27.83,0.9919,227,0,13.799,1.97309,4.21,52875,10.633333,17.100000,18.333334,10.633333,17.100000,18.333334,2694508.500000,820287.625000,85474.765625,6241.100098,1683.966675,466.899994
55:52:45,1540774680,2018-10-29T00:58:00,2018-10-28T20:58:00,1.993,6702.73,23.73,23.59,24.73,846.24,848.52,184.316666,27.88,0.9920,227,0,13.799,1.97634,4.21,52881,5.200000,8.233334,9.500000,5.200000,8.233334,9.500000,2695498.500000,820594.375000,85522.429688,6248.500000,1685.900024,467.033325
55:53:15,1540774710,2018-10-29T00:58:30,2018-10-28T20:58:30,1.992,6703.73,23.69,23.56,24.71,846.35,848.48,184.966660,27.97,0.9921,227,0,13.797,1.97910,4.21,52888,4.233333,5.666667,6.233333,4.233333,5.666667,6.233333,2696271.250000,820831.750000,85561.367188,6250.433105,1686.633301,467.033325
55:53:45,1540774740,2018-10-29T00:59:00,2018-10-28T20:59:00,1.991,6704.72,23.66,23.51,24.69,846.31,848.53,183.750000,28.07,0.9923,227,0,13.798,1.97810,4.21,52894,5.533333,6.966667,7.466667,5.533333,6.966667,7.466667,2697184.750000,821123.687500,85598.500000,6252.666504,1687.300049,467.033325
55:54:15,1540774770,2018-10-29T00:59:30,2018-10-28T20:59:30,1.991,6705.72,23.63,23.49,24.67,846.37,848.52,182.383331,28.13,0.9924,227,0,13.798,1.97885,4.21,52900,4.000000,4.800000,5.633333,4.000000,4.800000,5.633333,2697939.000000,821354.562500,85628.867188,6254.299805,1687.566650,467.299988
55:54:45,1540774800,2018-10-29T01:00:00,2018-10-28T21:00:00,1.990,6706.72,23.59,23.46,24.63,846.32,848.58,186.033340,28.23,0.9926,227,0,13.796,1.97559,4.21,52907,4.100000,5.333333,6.133333,4.100000,5.333333,6.133333,2698699.250000,821591.125000,85667.132813,6255.500000,1688.599976,467.899994
55:55:15,1540774830,2018-10-29T01:00:30,2018-10-28T21:00:30,1.990,6707.71,23.56,23.43,24.62,846.28,848.40,184.083328,28.34,0.9925,227,0,13.797,1.98261,4.21,52913,3.566667,4.033333,4.400000,3.566667,4.033333,4.400000,2699364.250000,821799.937500,85691.929688,6255.899902,1689.000000,467.899994
55:55:45,1540774860,2018-10-29T01:01:00,2018-10-28T21:01:00,1.989,6708.71,23.53,23.39,24.56,846.33,848.65,182.750000,28.42,0.9928,226,0,13.795,1.97109,4.21,52919,3.066667,4.366667,4.966667,3.066667,4.366667,4.966667,2700029.750000,822001.812500,85715.398438,6259.133301,1689.833374,468.733337
55:56:15,1540774890,2018-10-29T01:01:30,2018-10-28T21:01:30,1.992,6709.70,23.49,23.34,24.55,846.27,848.50,185.866669,28.45,0.9928,226,0,13.822,1.97710,4.21,52924,1.866667,2.533333,2.566667,1.866667,2.533333,2.566667,2700512.250000,822144.937500,85730.296875,6259.600098,1689.866699,468.766663
55:56:45,1540774920,2018-10-29T01:02:00,2018-10-28T21:02:00,1.993,6710.70,23.49,23.31,24.52,846.38,848.60,182.683334,28.46,0.9929,226,0,13.821,1.97935,4.21,52930,2.333333,3.566667,3.700000,2.333333,3.566667,3.700000,2701045.750000,822311.562500,85749.335938,6260.899902,1689.866699,468.766663
55:57:15,1540774950,2018-10-29T01:02:30,2018-10-28T21:02:30,1.992,6711.70,23.45,23.27,24.49,846.30,848.61,184.616669,28.51,0.9931,226,0,13.821,1.98061,4.21,52936,3.900000,4.866667,6.766667,3.900000,4.866667,6.766667,2701805.750000,822543.187500,85781.234375,6266.433105,1691.266724,469.366669
55:57:45,1540774980,2018-10-29T01:03:00,2018-10-28T21:03:00,1.992,6712.69,23.42,23.24,24.45,846.28,848.51,184.316666,28.56,0.9931,226,0,13.819,1.98136,4.21,52941,3.466667,4.200000,5.600000,3.466667,4.200000,5.600000,2702479.500000,822750.000000,85807.601563,6268.833496,1692.466675,470.500000
55:58:15,1540775010,2018-10-29T01:03:30,2018-10-28T21:03:30,1.992,6713.69,23.39,23.20,24.43,846.26,848.82,186.383331,28.63,0.9935,226,0,13.820,1.97835,4.21,52946,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,2703062.500000,822927.625000,85828.796875,6270.266602,1692.466675,470.500000
55:58:45,1540775040,2018-10-29T01:04:00,2018-10-28T21:04:00,1.991,6714.68,23.37,23.16,24.42,846.35,848.67,186.383331,28.69,0.9934,226,0,13.819,1.97835,4.21,52952,2.866667,3.966667,3.966667,2.866667,3.966667,3.966667,2703704.500000,823126.250000,85847.203125,6271.433105,1692.466675,470.500000
55:59:15,1540775070,2018-10-29T01:04:30,2018-10-28T21:04:30,1.991,6715.68,23.35,23.13,24.40,846.33,848.83,183.283340,28.71,0.9937,226,0,13.819,1.98036,4.21,52957,3.533333,4.666667,5.833333,3.533333,4.666667,5.833333,2704463.750000,823358.562500,85870.031250,6274.133301,1693.966675,471.266663
55:59:45,1540775100,2018-10-29T01:05:00,2018-10-28T21:05:00,1.990,6716.68,23.32,23.11,24.34,846.33,848.70,186.333328,28.76,0.9936,225,0,13.819,1.97559,4.21,52962,3.400000,4.133333,5.700000,3.400000,4.133333,5.700000,2705112.750000,823561.812500,85901.335938,6277.166504,1696.466675,471.866669
56:00:15,1540775130,2018-10-29T01:05:30,2018-10-28T21:05:30,1.994,6717.67,23.29,23.08,24.33,846.31,848.71,184.216660,28.79,0.9937,225,0,13.844,1.97960,4.21,52967,2.333333,3.066667,3.300000,2.333333,3.066667,3.300000,2705661.500000,823727.000000,85920.296875,6277.500000,1696.800049,472.200012
56:00:45,1540775160,2018-10-29T01:06:00,2018-10-28T21:06:00,1.995,6718.67,23.27,23.04,24.31,846.23,848.71,187.316666,28.81,0.9938,225,0,13.844,1.98211,4.21,52972,3.366667,3.833333,3.833333,3.366667,3.833333,3.833333,2706348.250000,823933.687500,85938.468750,6277.666504,1696.800049,472.200012
56:01:15,1540775190,2018-10-29T01:06:30,2018-10-28T21:06:30,1.993,6719.66,23.24,22.98,24.28,846.26,848.91,185.000000,28.81,0.9941,225,0,13.843,1.97885,4.21,52976,3.500000,4.666667,4.666667,3.500000,4.666667,4.666667,2707048.500000,824154.312500,85956.898438,6278.933105,1696.800049,472.200012
56:01:45,1540775220,2018-10-29T01:07:00,2018-10-28T21:07:00,1.993,6720.66,23.23,22.94,24.26,846.25,848.81,186.550003,28.88,0.9940,225,0,13.842,1.98036,4.21,52981,3.000000,4.233333,4.866667,3.000000,4.233333,4.866667,2707686.500000,824350.562500,85984.765625,6281.166504,1697.666626,472.200012
56:02:15,1540775250,2018-10-29T01:07:30,2018-10-28T21:07:30,1.992,6721.66,23.21,22.96,24.26,846.22,848.65,183.850006,28.92,0.9939,225,0,13.842,1.97835,4.21,52986,3.266667,3.800000,3.800000,3.266667,3.800000,3.800000,2708303.250000,824536.875000,86001.531250,6281.733398,1697.666626,472.200012
56:02:45,1540775280,2018-10-29T01:08:00,2018-10-28T21:08:00,1.992,6722.65,23.19,22.90,24.20,846.36,848.79,185.583328,28.98,0.9941,225,0,13.842,1.98412,4.21,52990,3.900000,4.900000,4.900000,3.900000,4.900000,4.900000,2709082.750000,824766.937500,86036.664063,6281.933105,1697.666626,472.200012
56:03:15,1540775310,2018-10-29T01:08:30,2018-10-28T21:08:30,1.991,6723.65,23.17,22.89,24.19,846.26,848.82,185.066666,28.98,0.9943,225,0,13.841,1.97885,4.21,52994,3.600000,5.166667,5.166667,3.600000,5.166667,5.166667,2709821.250000,824994.187500,86062.031250,6283.933105,1697.766724,472.200012
56:03:45,1540775340,2018-10-29T01:09:00,2018-10-28T21:09:00,1.991,6724.65,23.15,22.82,24.19,846.34,848.80,187.866669,28.98,0.9943,225,0,13.840,1.97885,4.21,52999,5.000000,6.600000,7.100000,5.000000,6.600000,7.100000,2710697.750000,825269.062500,86095.796875,6289.533203,1698.533325,472.200012
56:04:15,1540775370,2018-10-29T01:09:30,2018-10-28T21:09:30,1.990,6725.64,23.12,22.80,24.15,846.35,848.81,187.066666,29.07,0.9944,225,0,13.840,1.97785,4.21,53003,4.133333,5.500000,6.400000,4.133333,5.500000,6.400000,2711501.500000,825513.250000,86124.500000,6291.566895,1700.300049,472.200012
56:04:45,1540775400,2018-10-29T01:10:00,2018-10-28T21:10:00,1.991,6726.64,23.11,22.75,24.15,846.32,848.81,184.583328,29.10,0.9944,225,0,13.839,1.97835,4.21,53007,4.233333,5.266667,7.133333,4.233333,5.266667,7.133333,2712339.750000,825768.937500,86147.867188,6296.399902,1703.199951,472.200012
56:05:15,1540775430,2018-10-29T01:10:30,2018-10-28T21:10:30,1.991,6727.63,23.08,22.74,24.13,846.31,848.79,184.216660,29.12,0.9945,225,0,13.840,1.98739,4.21,53011,4.200000,5.066667,5.400000,4.200000,5.066667,5.400000,2713141.500000,826006.000000,86168.734375,6298.399902,1703.699951,472.200012
56:05:45,1540775460,2018-10-29T01:11:00,2018-10-28T21:11:00,1.991,6728.63,23.06,22.69,24.09,846.31,848.85,188.366669,29.24,0.9947,225,0,13.839,1.97860,4.21,53015,3.200000,4.466667,5.066667,3.200000,4.466667,5.066667,2713801.750000,826211.062500,86193.531250,6300.266602,1704.566650,473.066681
56:06:15,1540775490,2018-10-29T01:11:30,2018-10-28T21:11:30,1.991,6729.63,23.04,22.67,24.08,846.31,848.75,182.616669,29.30,0.9946,225,0,13.839,1.98036,4.21,53019,3.333333,4.433333,4.433333,3.333333,4.433333,4.433333,2714503.750000,826418.875000,86218.398438,6300.666504,1704.566650,473.066681
56:06:45,1540775520,2018-10-29T01:12:00,2018-10-28T21:12:00,1.989,6730.62,23.02,22.59,24.08,846.29,848.97,186.516663,29.36,0.9949,225,0,13.838,1.98161,4.21,53023,3.733333,5.133333,6.933333,3.733333,5.133333,6.933333,2715255.000000,826651.437500,86257.867188,6304.700195,1707.266724,474.166656
56:07:15,1540775550,2018-10-29T01:12:30,2018-10-28T21:12:30,1.988,6731.62,22.98,22.58,24.04,846.25,848.81,183.516663,29.41,0.9949,224,0,13.838,1.97584,4.21,53027,4.866667,6.533333,7.666667,4.866667,6.533333,7.666667,2716264.000000,826953.812500,86291.335938,6307.600098,1708.900024,474.833344
56:07:45,1540775580,2018-10-29T01:13:00,2018-10-28T21:13:00,1.992,6732.61,22.97,22.58,24.02,846.25,848.87,186.533340,29.43,0.9950,224,0,13.865,1.97960,4.21,53030,3.133333,4.433333,4.433333,3.133333,4.433333,4.433333,2716959.250000,827169.875000,86307.531250,6308.100098,1709.000000,474.833344
56:08:15,1540775610,2018-10-29T01:13:30,2018-10-28T21:13:30,1.993,6733.61,22.95,22.51,23.97,846.20,849.04,180.000000,29.51,0.9952,224,0,13.863,1.98563,4.21,53034,4.100000,6.066667,6.433333,4.100000,6.066667,6.433333,2717790.500000,827430.250000,86332.570313,6313.566895,1709.333374,474.833344
56:08:45,1540775640,2018-10-29T01:14:00,2018-10-28T21:14:00,1.993,6734.61,22.92,22.50,23.97,846.29,848.99,185.916672,29.53,0.9953,224,0,13.863,1.97910,4.21,53037,4.633333,5.566667,6.133333,4.633333,5.566667,6.133333,2718628.500000,827691.437500,86358.601563,6315.466797,1709.833374,474.833344
56:09:15,1540775670,2018-10-29T01:14:30,2018-10-28T21:14:30,1.993,6735.60,22.90,22.45,23.90,846.24,849.02,186.250000,29.55,0.9954,224,0,13.863,1.98688,4.21,53041,4.300000,5.300000,5.500000,4.300000,5.300000,5.500000,2719469.500000,827943.625000,86386.101563,6316.833496,1710.366699,474.833344
56:09:45,1540775700,2018-10-29T01:15:00,2018-10-28T21:15:00,1.992,6736.60,22.86,22.47,23.90,846.22,849.03,185.800003,29.92,0.9955,224,0,13.864,1.98287,4.21,53044,4.233333,5.300000,5.733333,4.233333,5.300000,5.733333,2720315.500000,828200.750000,86413.429688,6317.566895,1711.099976,475.233337
56:10:15,1540775730,2018-10-29T01:15:30,2018-10-28T21:15:30,1.990,6737.59,22.84,22.40,23.87,846.14,848.96,188.283340,29.74,0.9955,224,0,13.862,1.97835,4.21,53048,4.433333,5.766667,6.433333,4.433333,5.766667,6.433333,2721191.500000,828465.875000,86439.796875,6318.600098,1712.033325,475.700012
56:10:45,1540775760,2018-10-29T01:16:00,2018-10-28T21:16:00,1.991,6738.59,22.81,22.39,23.90,846.23,848.94,186.449997,29.78,0.9956,224,0,13.863,1.98211,4.21,53051,4.366667,5.733333,6.133333,4.366667,5.733333,6.133333,2721995.000000,828714.687500,86474.468750,6320.633301,1712.433350,475.700012
56:11:15,1540775790,2018-10-29T01:16:30,2018-10-28T21:16:30,1.991,6739.59,22.79,22.35,23.82,846.29,848.91,186.383331,29.80,0.9956,224,0,13.862,1.98036,4.21,53054,4.000000,5.800000,6.333333,4.000000,5.800000,6.333333,2722796.250000,828955.062500,86522.500000,6321.833496,1712.833374,475.700012
56:11:45,1540775820,2018-10-29T01:17:00,2018-10-28T21:17:00,1.991,6740.58,22.77,22.33,23.85,846.22,849.00,184.699997,29.87,0.9958,224,0,13.861,1.98161,4.21,53057,4.000000,5.300000,6.266667,4.000000,5.300000,6.266667,2723614.250000,829203.312500,86556.468750,6323.133301,1714.133301,476.533325
56:12:15,1540775850,2018-10-29T01:17:30,2018-10-28T21:17:30,1.990,6741.58,22.75,22.28,23.78,846.22,849.03,186.433334,29.93,0.9959,224,0,13.859,1.98337,4.14,53051,4.733333,5.800000,5.800000,4.733333,5.800000,5.800000,2724511.000000,829473.062500,86577.531250,6324.399902,1714.133301,476.533325
56:12:45,1540775880,2018-10-29T01:18:00,2018-10-28T21:18:00,1.989,6742.57,22.72,22.15,23.78,846.28,849.18,184.199997,29.99,0.9962,223,0,13.854,1.98010,4.14,53036,6.566667,8.833333,8.833333,6.566667,8.833333,8.833333,2725641.000000,829823.437500,86620.531250,6328.700195,1714.133301,476.533325
56:13:15,1540775910,2018-10-29T01:18:30,2018-10-28T21:18:30,1.994,6743.57,22.68,21.99,23.74,846.31,849.33,185.266663,30.02,0.9965,223,0,13.881,1.98412,4.14,53021,5.800000,7.066667,7.066667,5.800000,7.066667,7.066667,2726678.750000,830136.562500,86653.796875,6329.166504,1714.133301,476.533325
56:13:45,1540775940,2018-10-29T01:19:00,2018-10-28T21:19:00,1.992,6744.57,22.63,21.81,23.68,846.22,849.47,182.516663,30.08,0.9968,223,0,13.878,1.98638,4.14,53005,6.266667,7.533333,8.066667,6.266667,7.533333,8.066667,2727767.000000,830472.375000,86682.335938,6332.233398,1714.966675,476.533325
56:14:15,1540775970,2018-10-29T01:19:30,2018-10-28T21:19:30,1.990,6745.56,22.59,21.71,23.66,846.23,849.53,186.516663,30.19,0.9970,223,0,13.878,1.98764,4.14,52990,6.000000,7.333333,8.366667,6.000000,7.333333,8.366667,2728790.250000,830793.937500,86714.765625,6335.833496,1716.666626,476.533325
56:14:45,1540776000,2018-10-29T01:20:00,2018-10-28T21:20:00,1.988,6746.56,22.55,21.61,23.65,846.23,849.79,183.516663,30.29,0.9975,223,0,13.875,1.98839,4.13,52975,6.000000,7.733333,8.133333,6.000000,7.733333,8.133333,2729905.500000,831143.062500,86745.796875,6337.899902,1717.800049,476.533325
56:15:15,1540776030,2018-10-29T01:20:30,2018-10-28T21:20:30,1.989,6747.56,22.52,21.50,23.58,846.35,849.80,182.683334,30.32,0.9976,223,0,13.873,1.98965,4.14,52960,6.700000,7.366667,7.933333,6.700000,7.366667,7.933333,2731062.500000,831492.375000,86778.203125,6338.700195,1718.400024,476.533325
56:15:45,1540776060,2018-10-29T01:21:00,2018-10-28T21:21:00,1.988,6748.55,22.46,21.40,23.52,846.20,849.81,183.916672,30.52,0.9978,223,0,13.873,1.98789,4.13,52945,5.933333,7.200000,7.200000,5.933333,7.200000,7.200000,2732114.500000,831813.937500,86816.101563,6339.399902,1718.400024,476.533325
56:16:15,1540776090,2018-10-29T01:21:30,2018-10-28T21:21:30,1.987,6749.55,22.42,21.34,23.51,846.37,849.87,183.250000,30.64,0.9980,222,0,13.871,1.98387,4.13,52930,4.366667,5.300000,5.300000,4.366667,5.300000,5.300000,2732969.750000,832070.875000,86836.601563,6339.399902,1718.400024,476.533325
56:16:45,1540776120,2018-10-29T01:22:00,2018-10-28T21:22:00,1.991,6750.54,22.38,21.25,23.47,846.38,849.94,185.816666,30.73,0.9982,222,0,13.898,1.98337,4.13,52915,6.433333,7.766667,8.366667,6.433333,7.766667,8.366667,2734108.250000,832418.000000,86869.734375,6341.600098,1718.400024,476.533325
56:17:15,1540776150,2018-10-29T01:22:30,2018-10-28T21:22:30,1.989,6751.54,22.34,21.19,23.44,846.34,850.03,185.783340,31.08,0.9984,221,0,13.897,1.98211,4.13,52900,6.533333,8.066667,8.066667,6.533333,8.066667,8.066667,2735260.750000,832787.187500,86905.398438,6342.000000,1718.400024,476.533325
56:17:45,1540776180,2018-10-29T01:23:00,2018-10-28T21:23:00,1.994,6752.54,22.29,21.11,23.41,846.22,849.96,183.666672,31.27,0.9985,221,0,13.922,1.99620,4.13,52884,6.200000,8.166667,8.500000,6.200000,8.166667,8.500000,2736396.250000,833140.250000,86942.468750,6343.466797,1718.400024,476.533325
56:18:15,1540776210,2018-10-29T01:23:30,2018-10-28T21:23:30,1.993,6753.53,22.25,21.04,23.33,846.30,850.08,186.949997,31.54,0.9987,221,0,13.922,1.98638,4.13,52869,5.000000,6.300000,6.766667,5.000000,6.300000,6.766667,2737336.250000,833427.062500,86971.265625,6346.133301,1718.400024,476.533325
56:18:45,1540776240,2018-10-29T01:24:00,2018-10-28T21:24:00,1.991,6754.53,22.22,20.97,23.32,846.25,850.09,187.949997,31.56,0.9989,221,0,13.921,1.98739,4.13,52854,5.333333,6.000000,6.000000,5.333333,6.000000,6.000000,2738276.750000,833717.250000,87003.132813,6346.333496,1718.400024,476.533325
56:19:15,1540776270,2018-10-29T01:24:30,2018-10-28T21:24:30,1.991,6755.52,22.16,20.92,23.25,846.11,850.05,185.766663,31.53,0.9990,221,0,13.920,1.98890,4.13,52839,4.500000,6.000000,6.000000,4.500000,6.000000,6.000000,2739159.250000,833990.812500,87035.367188,6346.633301,1718.400024,476.533325
56:19:45,1540776300,2018-10-29T01:25:00,2018-10-28T21:25:00,1.991,6756.52,22.13,20.87,23.19,846.25,849.94,184.283340,31.26,0.9990,221,0,13.919,1.99116,4.12,52823,5.433333,7.100000,7.666667,5.433333,7.100000,7.666667,2740160.000000,834296.687500,87073.898438,6348.733398,1719.066650,477.200012
56:20:15,1540776330,2018-10-29T01:25:30,2018-10-28T21:25:30,1.991,6757.52,22.08,20.82,23.14,846.31,850.12,187.533340,31.22,0.9994,221,0,13.919,1.98915,4.12,52809,6.166667,7.066667,7.333333,6.166667,7.066667,7.333333,2741221.750000,834629.062500,87102.335938,6349.500000,1719.833374,477.366669
56:20:45,1540776360,2018-10-29T01:26:00,2018-10-28T21:26:00,1.989,6758.51,22.03,20.73,23.15,846.27,850.02,186.266663,31.55,0.9995,220,0,13.919,1.98462,4.12,52793,5.133333,6.033333,7.300000,5.133333,6.033333,7.300000,2742157.000000,834915.187500,87137.796875,6351.799805,1722.133301,477.366669
56:21:15,1540776390,2018-10-29T01:26:30,2018-10-28T21:26:30,1.993,6759.51,21.99,20.71,23.10,846.31,850.06,185.300003,31.43,0.9997,220,0,13.945,1.99721,4.12,52778,5.600000,6.733333,7.400000,5.600000,6.733333,7.400000,2743200.250000,835232.625000,87169.734375,6353.533203,1723.099976,477.366669
56:21:45,1540776420,2018-10-29T01:27:00,2018-10-28T21:27:00,1.992,6760.50,21.95,20.66,23.05,846.29,850.24,184.783340,31.73,1.0000,220,0,13.944,1.99620,4.12,52763,5.266667,6.566667,7.266667,5.266667,6.566667,7.266667,2744214.500000,835537.875000,87204.968750,6354.966797,1724.400024,477.366669
56:22:15,1540776450,2018-10-29T01:27:30,2018-10-28T21:27:30,1.993,6761.50,21.93,20.63,23.01,846.37,850.10,187.066666,31.86,0.9999,220,0,13.945,1.99091,4.12,52748,5.766667,7.066667,9.033334,5.766667,7.066667,9.033334,2745248.000000,835856.125000,87244.335938,6358.066895,1727.166626,478.233337
56:22:45,1540776480,2018-10-29T01:28:00,2018-10-28T21:28:00,1.993,6762.50,21.89,20.57,23.00,846.33,850.09,185.899994,31.92,1.0000,220,0,13.944,1.99418,4.12,52732,6.066667,7.500000,10.366667,6.066667,7.500000,10.366667,2746336.750000,836187.062500,87287.929688,6363.899902,1730.300049,480.666656
56:23:15,1540776510,2018-10-29T01:28:30,2018-10-28T21:28:30,1.990,6763.49,21.85,20.53,22.93,846.31,850.21,188.800003,31.90,1.0003,220,0,13.943,1.98915,4.12,52717,5.000000,7.033333,7.233333,5.000000,7.033333,7.233333,2747261.500000,836473.375000,87326.398438,6367.833496,1730.500000,480.866669
56:23:45,1540776540,2018-10-29T01:29:00,2018-10-28T21:29:00,1.989,6764.49,21.80,20.51,22.92,846.40,850.19,185.199997,32.26,1.0004,219,0,13.944,1.98739,4.12,52702,6.066667,7.666667,8.766666,6.066667,7.666667,8.766666,2748318.750000,836799.312500,87365.070313,6371.833496,1732.300049,481.466675
56:24:15,1540776570,2018-10-29T01:29:30,2018-10-28T21:29:30,1.995,6765.48,21.77,20.46,22.84,846.33,850.03,185.783340,32.30,1.0003,219,0,13.968,1.99847,4.12,52687,6.466667,8.133333,8.733334,6.466667,8.133333,8.733334,2749471.000000,837154.687500,87412.835938,6374.366699,1733.099976,481.733337
56:24:45,1540776600,2018-10-29T01:30:00,2018-10-28T21:30:00,1.993,6766.48,21.74,20.42,22.81,846.31,850.21,186.966660,32.10,1.0007,219,0,13.968,1.99192,4.11,52671,6.533333,7.900000,8.000000,6.533333,7.900000,8.000000,2750594.500000,837502.562500,87456.031250,6375.733398,1733.099976,481.733337
56:25:15,1540776630,2018-10-29T01:30:30,2018-10-28T21:30:30,1.992,6767.48,21.69,20.39,22.82,846.27,850.30,189.649994,31.91,1.0010,219,0,13.969,1.98789,4.11,52656,5.400000,7.466667,7.633333,5.400000,7.466667,7.633333,2751597.250000,837802.125000,87498.070313,6377.399902,1733.099976,481.733337
56:25:45,1540776660,2018-10-29T01:31:00,2018-10-28T21:31:00,1.993,6768.47,21.66,20.35,22.77,846.35,850.20,184.333328,31.80,1.0010,219,0,13.969,1.99116,4.11,52641,4.800000,6.133333,6.500000,4.800000,6.133333,6.500000,2752458.500000,838061.312500,87532.031250,6379.466797,1733.466675,481.733337
56:26:15,1540776690,2018-10-29T01:31:30,2018-10-28T21:31:30,1.990,6769.47,21.63,20.29,22.72,846.28,850.20,186.866669,31.75,1.0011,219,0,13.969,1.99066,4.11,52626,4.800000,6.566667,7.666667,4.800000,6.566667,7.666667,2753329.500000,838334.000000,87564.265625,6382.466797,1734.633301,482.399994
56:26:45,1540776720,2018-10-29T01:32:00,2018-10-28T21:32:00,1.989,6770.47,21.57,20.24,22.68,846.32,850.20,182.166672,31.79,1.0013,219,0,13.967,1.99318,4.11,52610,4.100000,5.766667,6.900000,4.100000,5.766667,6.900000,2754113.750000,838574.812500,87597.101563,6386.266602,1736.133301,482.600006
56:27:15,1540776750,2018-10-29T01:32:30,2018-10-28T21:32:30,1.986,6771.46,21.55,20.23,22.66,846.25,850.17,189.733337,31.78,1.0013,218,0,13.969,1.98764,4.10,52595,4.333333,5.233333,6.000000,4.333333,5.233333,6.000000,2754911.000000,838817.812500,87619.031250,6389.500000,1736.533325,482.600006
56:27:45,1540776780,2018-10-29T01:33:00,2018-10-28T21:33:00,1.992,6772.46,21.52,20.19,22.63,846.25,850.20,185.050003,32.16,1.0014,218,0,13.996,1.99822,4.10,52580,4.600000,5.533333,5.533333,4.600000,5.533333,5.533333,2755764.000000,839081.250000,87645.570313,6390.366699,1736.833374,482.600006
56:28:15,1540776810,2018-10-29T01:33:30,2018-10-28T21:33:30,1.992,6773.45,21.48,20.16,22.60,846.21,850.16,187.399994,32.18,1.0015,218,0,13.996,1.99469,4.11,52564,3.933333,5.133333,5.833333,3.933333,5.133333,5.833333,2756539.250000,839318.125000,87670.265625,6392.966797,1738.099976,482.600006
56:28:45,1540776840,2018-10-29T01:34:00,2018-10-28T21:34:00,1.992,6774.45,21.46,20.11,22.57,846.19,850.24,186.416672,32.04,1.0017,218,0,13.994,1.99242,4.10,52549,4.900000,5.766667,5.866667,4.900000,5.766667,5.866667,2757418.500000,839588.125000,87691.500000,6394.899902,1738.266724,482.600006
56:29:15,1540776870,2018-10-29T01:34:30,2018-10-28T21:34:30,1.991,6775.45,21.42,20.06,22.54,846.22,850.20,181.633331,31.97,1.0018,218,0,13.995,1.99469,4.11,52533,5.066667,9.133333,10.500000,5.066667,9.133333,10.500000,2758432.250000,839901.437500,87741.734375,6408.533203,1739.633301,483.966675
56:29:45,1540776900,2018-10-29T01:35:00,2018-10-28T21:35:00,1.990,6776.44,21.41,20.02,22.56,846.25,850.29,188.683334,32.03,1.0020,217,0,13.992,1.99141,4.11,52518,4.066667,5.600000,5.733333,4.066667,5.600000,5.733333,2759285.750000,840162.687500,87768.500000,6409.866699,1740.199951,483.966675
56:30:15,1540776930,2018-10-29T01:35:30,2018-10-28T21:35:30,1.996,6777.44,21.37,20.02,22.51,846.34,850.32,187.500000,32.03,1.0021,217,0,14.020,1.99973,4.10,52503,4.333333,5.600000,6.666667,4.333333,5.600000,6.666667,2760166.750000,840422.562500,87794.000000,6414.066895,1741.366699,484.833344
56:30:45,1540776960,2018-10-29T01:36:00,2018-10-28T21:36:00,1.995,6778.43,21.34,19.99,22.49,846.24,850.30,188.266663,32.07,1.0022,217,0,14.021,1.98990,4.10,52487,4.500000,5.500000,6.966667,4.500000,5.500000,6.966667,2761010.250000,840677.187500,87822.070313,6417.600098,1742.800049,485.700012
56:31:15,1540776990,2018-10-29T01:36:30,2018-10-28T21:36:30,1.995,6779.43,21.31,19.96,22.47,846.19,850.23,185.449997,32.13,1.0022,217,0,14.020,1.99973,4.10,52472,4.566667,5.733333,6.466667,4.566667,5.733333,6.466667,2761845.000000,840936.562500,87847.203125,6420.866699,1743.533325,485.700012
56:31:45,1540777020,2018-10-29T01:37:00,2018-10-28T21:37:00,1.996,6780.43,21.28,20.14,22.40,846.20,849.89,185.550003,32.15,1.0019,217,0,14.029,1.99544,4.21,52487,4.600000,5.666667,6.233333,4.600000,5.666667,6.233333,2762679.000000,841200.062500,87871.500000,6423.666504,1744.099976,485.700012
56:32:15,1540777050,2018-10-29T01:37:30,2018-10-28T21:37:30,1.996,6781.42,21.27,20.40,22.40,846.20,849.53,189.716660,32.19,1.0016,217,0,14.032,1.99897,4.21,52503,3.366667,4.133333,4.666667,3.366667,4.133333,4.666667,2763385.750000,841414.937500,87889.531250,6424.466797,1744.800049,485.700012
56:32:45,1540777080,2018-10-29T01:38:00,2018-10-28T21:38:00,1.998,6782.42,21.27,20.61,22.34,846.20,849.29,186.050003,32.14,1.0013,217,0,14.034,1.99595,4.21,52518,3.100000,3.933333,4.200000,3.100000,3.933333,4.200000,2764038.750000,841606.250000,87911.703125,6425.666504,1744.800049,485.700012
56:33:15,1540777110,2018-10-29T01:38:30,2018-10-28T21:38:30,1.999,6783.42,21.27,20.81,22.41,846.20,848.99,186.199997,32.10,1.0009,217,0,14.037,2.00225,4.21,52532,3.166667,4.266667,4.400000,3.166667,4.266667,4.400000,2764722.750000,841814.937500,87932.398438,6426.833496,1744.800049,485.700012
56:33:45,1540777140,2018-10-29T01:39:00,2018-10-28T21:39:00,1.999,6784.41,21.28,20.93,22.42,846.12,848.75,191.800003,32.08,1.0006,217,0,14.038,1.99847,4.21,52546,4.700000,6.300000,6.300000,4.700000,6.300000,6.300000,2765645.750000,842098.687500,87962.070313,6429.566895,1744.800049,485.700012
56:34:15,1540777170,2018-10-29T01:39:30,2018-10-28T21:39:30,2.000,6785.41,21.29,21.06,22.39,846.17,848.82,190.083328,32.03,1.0007,217,0,14.042,1.99847,4.21,52560,5.033333,6.066667,6.500000,5.033333,6.066667,6.500000,2766519.750000,842366.687500,87999.101563,6430.933105,1745.933350,485.700012
56:34:45,1540777200,2018-10-29T01:40:00,2018-10-28T21:40:00,2.000,6786.41,21.30,21.15,22.41,846.14,848.55,189.233337,32.01,1.0003,217,0,14.043,1.99670,4.21,52573,5.366667,6.733333,7.066667,5.366667,6.733333,7.066667,2767448.500000,842646.750000,88032.765625,6433.399902,1746.533325,485.700012
56:35:15,1540777230,2018-10-29T01:40:30,2018-10-28T21:40:30,2.001,6787.40,21.30,21.21,22.42,846.17,848.49,190.383331,32.02,1.0002,217,0,14.042,2.00301,4.21,52585,3.400000,5.400000,6.566667,3.400000,5.400000,6.566667,2768207.000000,842881.750000,88064.132813,6437.000000,1748.266724,486.266663
56:35:45,1540777260,2018-10-29T01:41:00,2018-10-28T21:41:00,2.001,6788.40,21.31,21.26,22.41,846.19,848.38,187.716660,31.99,1.0001,217,0,14.043,1.99872,4.21,52598,4.066667,5.666667,6.366667,4.066667,5.666667,6.366667,2768993.250000,843127.000000,88103.429688,6439.133301,1749.133301,486.566681
56:36:15,1540777290,2018-10-29T01:41:30,2018-10-28T21:41:30,2.002,6789.40,21.31,21.34,22.43,846.17,848.22,187.816666,31.92,0.9999,217,0,14.044,2.00251,4.21,52610,4.000000,5.233333,5.233333,4.000000,5.233333,5.233333,2769797.000000,843369.875000,88134.664063,6439.366699,1749.133301,486.566681
56:36:45,1540777320,2018-10-29T01:42:00,2018-10-28T21:42:00,2.004,6790.39,21.32,21.36,22.43,846.17,848.33,186.683334,31.90,1.0000,217,0,14.044,2.00377,4.21,52622,4.900000,7.166667,7.300000,4.900000,7.166667,7.300000,2770693.750000,843655.187500,88176.000000,6442.466797,1749.366699,486.566681
56:37:15,1540777350,2018-10-29T01:42:30,2018-10-28T21:42:30,2.003,6791.39,21.32,21.36,22.43,846.19,848.25,189.133331,31.89,0.9999,217,0,14.043,1.99923,4.21,52634,3.733333,7.033333,8.066667,3.733333,7.033333,8.066667,2771566.750000,843910.812500,88208.070313,6451.366699,1750.633301,486.966675
56:37:45,1540777380,2018-10-29T01:43:00,2018-10-28T21:43:00,2.003,6792.39,21.31,21.41,22.43,846.14,848.30,187.733337,31.90,1.0000,217,0,14.044,2.00782,4.21,52645,3.900000,5.400000,6.933333,3.900000,5.400000,6.933333,2772404.250000,844166.687500,88241.000000,6455.066895,1752.933350,487.466675
56:38:15,1540777410,2018-10-29T01:43:30,2018-10-28T21:43:30,2.005,6793.39,21.31,21.44,22.44,846.14,848.25,187.899994,32.00,0.9999,217,0,14.043,2.00225,4.21,52656,3.600000,5.066667,5.800000,3.600000,5.066667,5.800000,2773117.750000,844388.375000,88267.632813,6458.366699,1753.966675,488.299988
56:38:45,1540777440,2018-10-29T01:44:00,2018-10-28T21:44:00,2.002,6794.39,21.32,21.43,22.41,846.14,848.14,187.533340,32.02,0.9997,217,0,14.045,2.00251,4.21,52667,3.833333,4.900000,7.133333,3.833333,4.900000,7.133333,2773866.750000,844615.312500,88295.968750,6464.633301,1756.666626,488.299988
56:39:15,1540777470,2018-10-29T01:44:30,2018-10-28T21:44:30,2.004,6795.39,21.32,21.45,22.42,846.14,848.22,188.583328,32.21,0.9998,217,0,14.046,2.00984,4.21,52678,4.600000,5.933333,6.433333,4.600000,5.933333,6.433333,2774739.750000,844879.812500,88321.203125,6467.666504,1757.233276,488.299988
56:39:45,1540777500,2018-10-29T01:45:00,2018-10-28T21:45:00,2.004,6796.38,21.32,21.46,22.42,846.27,848.17,188.966660,32.18,0.9998,217,0,14.043,2.00175,4.21,52689,3.733333,4.900000,4.966667,3.733333,4.900000,4.966667,2775474.750000,845104.375000,88349.601563,6469.000000,1757.233276,488.299988
56:40:15,1540777530,2018-10-29T01:45:30,2018-10-28T21:45:30,2.005,6797.39,21.31,21.47,22.46,846.33,848.14,187.916672,32.13,0.9998,217,0,14.042,2.00377,4.21,52699,4.700000,5.966667,5.966667,4.700000,5.966667,5.966667,2776271.500000,845351.687500,88384.570313,6469.566895,1757.233276,488.299988
56:40:45,1540777560,2018-10-29T01:46:00,2018-10-28T21:46:00,2.003,6798.38,21.30,21.51,22.40,846.14,848.06,186.916672,32.12,0.9997,217,0,14.042,1.99897,4.21,52709,4.000000,5.566667,5.566667,4.000000,5.566667,5.566667,2776991.250000,845578.375000,88415.265625,6470.833496,1757.233276,488.299988
56:41:15,1540777590,2018-10-29T01:46:30,2018-10-28T21:46:30,2.003,6799.38,21.30,21.47,22.43,846.17,848.22,187.183334,32.05,0.9999,217,0,14.045,2.00605,4.21,52719,4.966667,6.000000,6.000000,4.966667,6.000000,6.000000,2777854.750000,845848.687500,88447.968750,6472.000000,1757.233276,488.299988
56:41:45,1540777620,2018-10-29T01:47:00,2018-10-28T21:47:00,2.003,6800.38,21.31,21.48,22.42,846.19,848.03,187.366669,32.07,0.9996,217,0,14.043,2.00327,4.21,52729,3.633333,5.066667,5.600000,3.633333,5.066667,5.600000,2778595.250000,846076.375000,88478.265625,6473.833496,1757.400024,488.299988
56:42:15,1540777650,2018-10-29T01:47:30,2018-10-28T21:47:30,2.004,6801.38,21.30,21.45,22.39,846.25,848.28,187.383331,32.16,1.0000,217,0,14.044,2.00150,4.21,52738,5.133333,7.000000,9.233334,5.133333,7.000000,9.233334,2779536.750000,846369.437500,88520.968750,6479.333496,1760.800049,489.200012
56:42:45,1540777680,2018-10-29T01:48:00,2018-10-28T21:48:00,2.003,6802.37,21.30,21.45,22.38,846.22,848.39,189.233337,32.11,1.0001,217,0,14.043,2.00024,4.21,52747,4.133333,5.633333,6.633333,4.133333,5.633333,6.633333,2780353.250000,846623.062500,88552.929688,6482.133301,1762.133301,489.200012
56:43:15,1540777710,2018-10-29T01:48:30,2018-10-28T21:48:30,2.003,6803.37,21.29,21.47,22.41,846.33,848.01,188.483337,32.02,0.9997,217,0,14.043,1.99847,4.21,52756,4.000000,5.000000,5.166667,4.000000,5.000000,5.166667,2781073.000000,846852.812500,88586.929688,6482.466797,1762.466675,489.200012
56:43:45,1540777740,2018-10-29T01:49:00,2018-10-28T21:49:00,2.002,6804.37,21.30,21.46,22.40,846.25,848.22,183.516663,32.01,0.9999,217,0,14.044,2.00402,4.21,52765,3.500000,4.700000,4.700000,3.500000,4.700000,4.700000,2781789.750000,847073.875000,88610.835938,6483.299805,1762.466675,489.200012
56:44:15,1540777770,2018-10-29T01:49:30,2018-10-28T21:49:30,2.003,6805.37,21.28,21.39,22.39,846.09,848.26,188.433334,31.86,1.0001,217,0,14.045,2.00731,4.21,52774,3.900000,5.366667,5.366667,3.900000,5.366667,5.366667,2782629.500000,847328.812500,88638.835938,6483.299805,1762.466675,489.200012
56:44:45,1540777800,2018-10-29T01:50:00,2018-10-28T21:50:00,2.003,6806.37,21.29,21.39,22.33,846.12,848.28,188.449997,32.04,1.0000,217,0,14.046,1.99948,4.21,52783,4.700000,5.700000,6.000000,4.700000,5.700000,6.000000,2783510.750000,847593.625000,88675.898438,6483.766602,1762.933350,489.666656
56:45:15,1540777830,2018-10-29T01:50:30,2018-10-28T21:50:30,2.003,6807.36,21.27,21.37,22.40,846.31,848.23,187.250000,32.10,1.0000,217,0,14.044,2.00327,4.21,52791,4.900000,7.733333,8.366667,4.900000,7.733333,8.366667,2784367.750000,847865.312500,88723.070313,6490.933105,1763.699951,490.433319
56:45:45,1540777860,2018-10-29T01:51:00,2018-10-28T21:51:00,2.003,6808.36,21.28,21.35,22.39,846.23,848.18,189.149994,32.13,0.9999,217,0,14.042,2.00074,4.21,52799,4.300000,5.800000,6.333333,4.300000,5.800000,6.333333,2785195.000000,848125.437500,88757.835938,6493.133301,1764.433350,491.166656
56:46:15,1540777890,2018-10-29T01:51:30,2018-10-28T21:51:30,2.003,6809.36,21.25,21.31,22.35,846.18,848.13,185.666672,32.14,1.0000,217,0,14.042,1.99998,4.21,52807,4.166667,5.600000,6.133333,4.166667,5.600000,6.133333,2786049.750000,848380.750000,88790.265625,6495.633301,1764.599976,491.166656
56:46:45,1540777920,2018-10-29T01:52:00,2018-10-28T21:52:00,2.004,6810.36,21.25,21.28,22.34,846.20,848.18,187.683334,32.16,1.0000,217,0,14.042,2.00377,4.21,52815,4.933333,6.300000,6.666667,4.933333,6.300000,6.666667,2787018.250000,848670.250000,88811.898438,6497.533203,1765.300049,491.166656
56:47:15,1540777950,2018-10-29T01:52:30,2018-10-28T21:52:30,2.003,6811.36,21.24,21.29,22.35,846.18,848.38,187.699997,32.16,1.0003,217,0,14.041,2.00049,4.21,52823,3.966667,4.700000,4.700000,3.966667,4.700000,4.700000,2787817.500000,848908.250000,88830.234375,6498.000000,1765.466675,491.166656
56:47:45,1540777980,2018-10-29T01:53:00,2018-10-28T21:53:00,2.002,6812.36,21.23,21.26,22.32,846.16,848.24,188.216660,32.26,1.0002,217,0,14.042,2.00124,4.21,52831,4.733333,6.000000,6.733333,4.733333,6.000000,6.733333,2788662.250000,849167.625000,88860.835938,6501.266602,1766.900024,491.166656
56:48:15,1540778010,2018-10-29T01:53:30,2018-10-28T21:53:30,2.002,6813.35,21.21,21.22,22.31,846.19,848.35,182.933334,32.28,1.0004,217,0,14.041,2.00301,4.21,52838,4.900000,5.900000,5.900000,4.900000,5.900000,5.900000,2789494.500000,849421.812500,88897.164063,6502.233398,1767.033325,491.166656
56:48:45,1540778040,2018-10-29T01:54:00,2018-10-28T21:54:00,2.000,6814.35,21.20,21.21,22.32,846.19,848.49,185.116669,32.30,1.0006,217,0,14.041,2.00731,4.21,52845,5.666667,6.866667,6.866667,5.666667,6.866667,6.866667,2790444.750000,849716.250000,88930.734375,6503.833496,1767.033325,491.166656
56:49:15,1540778070,2018-10-29T01:54:30,2018-10-28T21:54:30,2.000,6815.35,21.18,21.20,22.32,846.06,848.39,187.800003,32.21,1.0005,217,0,14.042,2.00074,4.21,52853,5.433333,6.800000,6.900000,5.433333,6.800000,6.900000,2791462.500000,850024.375000,88964.203125,6504.133301,1767.300049,491.166656
56:49:45,1540778100,2018-10-29T01:55:00,2018-10-28T21:55:00,1.999,6816.34,21.17,21.15,22.28,846.01,848.29,187.750000,32.17,1.0004,217,0,14.040,2.00024,4.21,52860,3.466667,4.900000,5.066667,3.466667,4.900000,5.066667,2792212.750000,850247.437500,88991.335938,6504.733398,1767.900024,491.166656
56:50:15,1540778130,2018-10-29T01:55:30,2018-10-28T21:55:30,1.999,6817.34,21.14,21.11,22.26,846.26,848.40,189.266663,32.19,1.0007,217,0,14.040,1.99696,4.21,52866,4.166667,5.300000,5.300000,4.166667,5.300000,5.300000,2792974.750000,850485.187500,89021.367188,6504.733398,1767.900024,491.166656
56:50:45,1540778160,2018-10-29T01:56:00,2018-10-28T21:56:00,1.998,6818.34,21.12,21.11,22.23,846.15,848.32,188.383331,32.23,1.0007,217,0,14.037,2.00074,4.21,52873,3.766667,4.766667,4.766667,3.766667,4.766667,4.766667,2793697.750000,850704.250000,89041.000000,6505.766602,1767.900024,491.166656
56:51:15,1540778190,2018-10-29T01:56:30,2018-10-28T21:56:30,1.998,6819.33,21.10,21.09,22.23,846.26,848.33,184.383331,32.23,1.0007,217,0,14.040,2.00933,4.21,52880,4.433333,5.633333,5.633333,4.433333,5.633333,5.633333,2794557.000000,850967.875000,89060.796875,6506.766602,1767.900024,491.166656
56:51:45,1540778220,2018-10-29T01:57:00,2018-10-28T21:57:00,1.997,6820.33,21.08,21.03,22.20,846.08,848.36,184.116669,32.26,1.0008,217,0,14.037,2.00049,4.21,52886,4.100000,5.533333,5.966667,4.100000,5.533333,5.966667,2795380.500000,851218.125000,89087.468750,6509.000000,1768.699951,491.166656
56:52:15,1540778250,2018-10-29T01:57:30,2018-10-28T21:57:30,1.996,6821.33,21.06,21.02,22.19,846.19,848.31,187.183334,32.33,1.0009,217,0,14.037,2.00428,4.21,52892,4.100000,6.100000,7.000000,4.100000,6.100000,7.000000,2796202.500000,851467.437500,89132.101563,6513.933105,1768.766724,491.166656
56:52:45,1540778280,2018-10-29T01:58:00,2018-10-28T21:58:00,1.997,6822.32,21.05,21.00,22.16,846.22,848.26,187.000000,32.45,1.0008,217,0,14.037,1.99620,4.21,52899,3.900000,5.533333,5.666667,3.900000,5.533333,5.666667,2796962.250000,851703.062500,89170.601563,6514.433105,1768.900024,491.200012
56:53:15,1540778310,2018-10-29T01:58:30,2018-10-28T21:58:30,1.998,6823.32,21.02,20.99,22.14,846.20,848.40,189.283340,32.50,1.0011,217,0,14.038,1.99872,4.21,52905,5.166667,6.400000,7.400000,5.166667,6.400000,7.400000,2797937.000000,852005.312500,89196.898438,6516.066895,1770.533325,492.033325
56:53:45,1540778340,2018-10-29T01:59:00,2018-10-28T21:59:00,1.997,6824.31,20.99,20.94,22.08,846.21,848.25,188.250000,32.59,1.0010,217,0,14.036,1.99872,4.21,52911,5.000000,6.266667,6.466667,5.000000,6.266667,6.466667,2798857.750000,852296.937500,89227.101563,6517.166504,1770.733276,492.233337
56:54:15,1540778370,2018-10-29T01:59:30,2018-10-28T21:59:30,1.996,6825.31,20.98,20.91,22.12,846.16,848.36,186.733337,32.36,1.0012,217,0,14.035,1.99721,4.21,52917,4.400000,5.866667,7.033333,4.400000,5.866667,7.033333,2799757.250000,852577.875000,89257.703125,6520.033203,1771.900024,493.399994
56:54:45,1540778400,2018-10-29T02:00:00,2018-10-28T22:00:00,1.997,6826.31,20.96,20.89,22.06,846.14,848.34,187.966660,32.61,1.0012,217,0,14.034,1.99847,4.21,52922,4.133333,5.000000,5.933333,4.133333,5.000000,5.933333,2800539.500000,852816.687500,89287.796875,6521.833496,1773.133301,493.766663
56:55:15,1540778430,2018-10-29T02:00:30,2018-10-28T22:00:30,1.995,6827.30,20.93,20.87,22.05,846.14,848.32,188.366669,32.62,1.0013,217,0,14.035,2.00301,4.21,52928,5.333333,7.400000,7.900000,5.333333,7.400000,7.900000,2801459.000000,853103.750000,89335.835938,6524.266602,1773.966675,494.600006
56:55:45,1540778460,2018-10-29T02:01:00,2018-10-28T22:01:00,1.995,6828.30,20.92,20.84,22.00,846.12,848.32,186.766663,32.81,1.0013,217,0,14.035,2.00377,4.21,52934,4.466667,5.600000,5.600000,4.466667,5.600000,5.600000,2802287.000000,853355.062500,89359.765625,6525.600098,1773.966675,494.600006
56:56:15,1540778490,2018-10-29T02:01:30,2018-10-28T22:01:30,1.995,6829.29,20.90,20.80,22.02,846.13,848.49,186.483337,32.94,1.0016,217,0,14.035,1.99570,4.21,52939,4.800000,5.800000,5.800000,4.800000,5.800000,5.800000,2803205.750000,853628.437500,89385.835938,6526.466797,1773.966675,494.600006
56:56:45,1540778520,2018-10-29T02:02:00,2018-10-28T22:02:00,1.994,6830.29,20.89,20.79,21.98,846.13,848.43,186.550003,32.77,1.0016,217,0,14.036,1.99696,4.21,52944,4.066667,5.166667,5.166667,4.066667,5.166667,5.166667,2804020.500000,853875.875000,89409.867188,6526.466797,1773.966675,494.600006
56:57:15,1540778550,2018-10-29T02:02:30,2018-10-28T22:02:30,1.994,6831.29,20.87,20.79,22.00,846.13,848.47,186.466660,32.83,1.0017,217,0,14.033,1.99620,4.21,52949,4.966667,5.733333,5.733333,4.966667,5.733333,5.733333,2804883.250000,854141.437500,89444.164063,6527.233398,1773.966675,494.600006
56:57:45,1540778580,2018-10-29T02:03:00,2018-10-28T22:03:00,1.993,6832.28,20.85,20.74,21.98,846.16,848.50,184.983337,32.92,1.0018,217,0,14.033,2.00124,4.21,52955,4.233333,5.133333,5.400000,4.233333,5.133333,5.400000,2805706.500000,854400.062500,89468.468750,6528.166504,1773.966675,494.600006
56:58:15,1540778610,2018-10-29T02:03:30,2018-10-28T22:03:30,1.993,6833.28,20.83,20.72,21.95,846.22,848.58,183.433334,32.96,1.0019,217,0,14.032,1.99771,4.21,52960,4.533333,5.700000,5.700000,4.533333,5.700000,5.700000,2806561.500000,854664.625000,89493.898438,6530.033203,1773.966675,494.600006
56:58:45,1540778640,2018-10-29T02:04:00,2018-10-28T22:04:00,1.993,6834.28,20.82,20.71,21.94,846.17,848.67,187.500000,32.99,1.0021,217,0,14.032,1.99595,4.21,52964,5.266667,6.666667,6.666667,5.266667,6.666667,6.666667,2807484.500000,854944.437500,89521.203125,6532.533203,1773.966675,494.600006
56:59:15,1540778670,2018-10-29T02:04:30,2018-10-28T22:04:30,1.993,6835.27,20.80,20.66,21.92,846.17,848.59,187.383331,33.01,1.0021,217,0,14.033,1.99494,4.21,52969,5.400000,6.900000,7.600000,5.400000,6.900000,7.600000,2808488.000000,855243.437500,89560.429688,6534.533203,1774.266724,494.600006
56:59:45,1540778700,2018-10-29T02:05:00,2018-10-28T22:05:00,1.992,6836.27,20.77,20.63,21.90,846.23,848.63,184.350006,33.02,1.0022,217,0,14.033,2.00175,4.21,52974,5.500000,7.033333,7.400000,5.500000,7.033333,7.400000,2809463.250000,855543.625000,89602.835938,6535.966797,1775.166626,494.600006
57:00:15,1540778730,2018-10-29T02:05:30,2018-10-28T22:05:30,1.992,6837.26,20.77,20.62,21.89,846.23,848.58,184.883331,32.99,1.0022,217,0,14.033,1.99469,4.21,52979,4.933333,6.333333,6.466667,4.933333,6.333333,6.466667,2810360.000000,855821.062500,89647.164063,6536.799805,1775.666626,494.600006
57:00:45,1540778760,2018-10-29T02:06:00,2018-10-28T22:06:00,1.992,6838.26,20.76,20.59,21.85,846.21,848.63,186.266663,32.99,1.0022,217,0,14.032,1.99242,4.21,52983,5.200000,6.200000,6.500000,5.200000,6.200000,6.500000,2811310.250000,856113.375000,89675.500000,6537.100098,1775.966675,494.899994
57:01:15,1540778790,2018-10-29T02:06:30,2018-10-28T22:06:30,1.991,6839.26,20.75,20.54,21.89,846.18,848.69,182.399994,33.28,1.0023,217,0,14.032,1.99973,4.21,52988,5.366667,6.333333,6.900000,5.366667,6.333333,6.900000,2812302.500000,856419.187500,89701.296875,6538.000000,1776.533325,495.466675
57:01:45,1540778820,2018-10-29T02:07:00,2018-10-28T22:07:00,1.991,6840.25,20.74,20.53,21.85,846.22,848.61,187.550003,33.48,1.0022,217,0,14.033,1.99267,4.21,52992,4.933333,6.000000,6.600000,4.933333,6.000000,6.600000,2813157.750000,856690.562500,89736.265625,6540.033203,1777.400024,495.466675
57:02:15,1540778850,2018-10-29T02:07:30,2018-10-28T22:07:30,1.992,6841.25,20.71,20.50,21.82,846.09,848.64,187.649994,33.21,1.0024,217,0,14.029,2.00074,4.21,52996,6.066667,7.000000,7.566667,6.066667,7.000000,7.566667,2814217.250000,857023.750000,89771.367188,6542.566895,1777.400024,495.466675
57:02:45,1540778880,2018-10-29T02:08:00,2018-10-28T22:08:00,1.992,6842.24,20.69,20.47,21.80,846.31,848.70,184.416672,33.39,1.0025,217,0,14.030,1.99771,4.21,53000,6.166667,8.900000,10.266666,6.166667,8.900000,10.266666,2815331.500000,857369.437500,89820.367188,6548.766602,1778.266724,496.333344
57:03:15,1540778910,2018-10-29T02:08:30,2018-10-28T22:08:30,1.990,6843.24,20.68,20.45,21.78,846.23,848.54,183.750000,33.37,1.0024,217,0,14.030,1.99343,4.21,53004,6.533333,8.933333,9.066667,6.533333,8.933333,9.066667,2816528.250000,857727.250000,89864.398438,6553.233398,1778.366699,496.333344
57:03:45,1540778940,2018-10-29T02:09:00,2018-10-28T22:09:00,1.989,6844.24,20.65,20.46,21.80,846.26,848.66,183.733337,33.26,1.0027,216,0,14.030,1.99343,4.21,53008,6.100000,7.000000,7.266667,6.100000,7.000000,7.266667,2817610.750000,858054.312500,89894.468750,6554.066895,1779.133301,496.333344
57:04:15,1540778970,2018-10-29T02:09:30,2018-10-28T22:09:30,1.995,6845.23,20.65,20.39,21.76,846.05,848.71,187.949997,33.57,1.0027,216,0,14.057,1.99847,4.21,53012,5.300000,6.100000,6.100000,5.300000,6.100000,6.100000,2818563.750000,858345.562500,89925.968750,6554.166504,1779.133301,496.333344
57:04:45,1540779000,2018-10-29T02:10:00,2018-10-28T22:10:00,1.994,6846.23,20.63,20.38,21.74,846.13,848.53,181.466660,33.67,1.0025,216,0,14.058,2.00327,4.21,53016,5.800000,7.533333,7.900000,5.800000,7.533333,7.900000,2819652.000000,858671.625000,89960.265625,6556.733398,1779.599976,496.333344
57:05:15,1540779030,2018-10-29T02:10:30,2018-10-28T22:10:30,1.995,6847.22,20.62,20.38,21.77,846.13,848.61,185.916672,33.68,1.0027,216,0,14.058,1.99645,4.21,53020,6.500000,8.533334,9.466666,6.500000,8.533334,9.466666,2820800.000000,859032.437500,89998.000000,6560.166504,1781.066650,496.566681
57:05:45,1540779060,2018-10-29T02:11:00,2018-10-28T22:11:00,1.993,6848.22,20.59,20.34,21.72,846.06,848.51,186.783340,33.68,1.0026,216,0,14.057,1.99796,4.21,53024,5.133333,7.666667,9.266666,5.133333,7.666667,9.266666,2821807.500000,859346.062500,90041.031250,6565.866699,1783.133301,498.100006
57:06:15,1540779090,2018-10-29T02:11:30,2018-10-28T22:11:30,1.995,6849.22,20.57,20.33,21.68,846.07,848.51,187.166672,33.70,1.0027,216,0,14.057,1.99923,4.21,53027,5.166667,6.700000,7.733333,5.166667,6.700000,7.733333,2822767.500000,859640.875000,90087.968750,6567.600098,1784.366699,498.100006
57:06:45,1540779120,2018-10-29T02:12:00,2018-10-28T22:12:00,1.994,6850.21,20.56,20.31,21.69,846.09,848.63,186.483337,33.89,1.0029,216,0,14.057,1.99796,4.21,53031,5.533333,7.333333,7.766667,5.533333,7.333333,7.766667,2823777.750000,859952.562500,90131.203125,6569.133301,1785.233276,498.100006
57:07:15,1540779150,2018-10-29T02:12:30,2018-10-28T22:12:30,1.992,6851.21,20.54,20.29,21.66,846.10,848.63,185.516663,33.94,1.0029,216,0,14.055,2.00175,4.21,53035,5.933333,8.200000,8.866667,5.933333,8.200000,8.866667,2824847.500000,860282.062500,90177.398438,6575.200195,1785.400024,498.266663
57:07:45,1540779180,2018-10-29T02:13:00,2018-10-28T22:13:00,1.993,6852.21,20.54,20.25,21.67,846.20,848.58,187.033340,34.09,1.0029,216,0,14.055,1.99570,4.21,53038,6.066667,7.133333,8.566667,6.066667,7.133333,8.566667,2825865.250000,860598.687500,90217.429688,6579.466797,1786.633301,499.500000
57:08:15,1540779210,2018-10-29T02:13:30,2018-10-28T22:13:30,1.990,6853.20,20.53,20.21,21.64,845.94,848.66,186.266663,34.09,1.0030,216,0,14.055,1.99368,4.21,53041,7.100000,8.466666,8.800000,7.100000,8.466666,8.800000,2827097.500000,860978.562500,90257.835938,6580.033203,1786.966675,499.833344
57:08:45,1540779240,2018-10-29T02:14:00,2018-10-28T22:14:00,1.992,6854.20,20.50,20.20,21.60,846.08,848.61,186.850006,34.11,1.0030,216,0,14.055,2.00024,4.21,53045,5.866667,6.666667,7.700000,5.866667,6.666667,7.700000,2828165.750000,861295.875000,90289.765625,6581.799805,1788.400024,499.833344
57:09:15,1540779270,2018-10-29T02:14:30,2018-10-28T22:14:30,1.990,6855.19,20.48,20.17,21.61,846.03,848.62,188.733337,34.11,1.0031,216,0,14.057,1.99444,4.21,53048,6.433333,11.733334,12.933333,6.433333,11.733334,12.933333,2829348.250000,861665.687500,90352.296875,6594.066895,1789.800049,499.833344
57:09:45,1540779300,2018-10-29T02:15:00,2018-10-28T22:15:00,1.989,6856.19,20.47,20.14,21.58,846.04,848.65,186.350006,34.10,1.0032,216,0,14.054,1.99721,4.21,53051,6.666667,8.566667,9.000000,6.666667,8.566667,9.000000,2830505.500000,862031.437500,90395.734375,6595.933105,1790.333374,499.833344
57:10:15,1540779330,2018-10-29T02:15:30,2018-10-28T22:15:30,1.988,6857.19,20.45,20.13,21.56,846.09,848.68,186.850006,34.12,1.0033,215,0,14.055,1.99393,4.21,53054,6.000000,7.433333,7.766667,6.000000,7.433333,7.766667,2831562.750000,862355.250000,90429.765625,6597.366699,1790.333374,499.833344
57:10:45,1540779360,2018-10-29T02:16:00,2018-10-28T22:16:00,1.994,6858.18,20.42,20.11,21.54,845.99,848.71,190.016663,34.07,1.0035,215,0,14.079,1.99670,4.15,53050,6.000000,7.466667,7.466667,6.000000,7.466667,7.466667,2832663.750000,862689.375000,90460.164063,6598.133301,1790.333374,499.833344
57:11:15,1540779390,2018-10-29T02:16:30,2018-10-28T22:16:30,1.993,6859.18,20.40,19.94,21.52,846.00,848.83,189.133331,34.08,1.0037,215,0,14.077,1.99998,4.14,53035,7.766667,9.633333,10.833333,7.766667,9.633333,10.833333,2834035.000000,863109.312500,90504.796875,6601.366699,1791.133301,499.833344
57:11:45,1540779420,2018-10-29T02:17:00,2018-10-28T22:17:00,1.993,6860.17,20.37,19.79,21.51,846.06,849.03,188.833328,34.09,1.0040,215,0,14.075,2.00276,4.14,53020,6.466667,8.466666,8.866667,6.466667,8.466666,8.866667,2835150.250000,863461.625000,90563.234375,6602.500000,1791.199951,499.833344
57:12:15,1540779450,2018-10-29T02:17:30,2018-10-28T22:17:30,1.991,6861.17,20.33,19.67,21.49,846.09,849.14,189.300003,34.32,1.0043,215,0,14.071,1.99519,4.14,53004,7.100000,8.966666,9.000000,7.100000,8.966666,9.000000,2836345.000000,863830.250000,90621.031250,6603.066895,1791.233276,499.866669
57:12:45,1540779480,2018-10-29T02:18:00,2018-10-28T22:18:00,1.989,6862.17,20.28,19.53,21.44,846.13,849.18,183.283340,34.47,1.0045,215,0,14.072,2.00301,4.14,52989,6.433333,9.000000,10.300000,6.433333,9.000000,10.300000,2837521.000000,864191.312500,90669.234375,6607.233398,1792.833374,500.700012
57:13:15,1540779510,2018-10-29T02:18:30,2018-10-28T22:18:30,1.987,6863.16,20.24,19.45,21.41,846.11,849.35,189.800003,34.59,1.0048,214,0,14.069,1.99494,4.14,52974,5.800000,8.100000,8.233334,5.800000,8.100000,8.233334,2838569.750000,864511.312500,90715.132813,6610.333496,1792.933350,500.700012
57:13:45,1540779540,2018-10-29T02:19:00,2018-10-28T22:19:00,1.993,6864.16,20.22,19.34,21.40,846.01,849.33,188.066666,34.66,1.0049,214,0,14.096,2.00579,4.13,52959,6.500000,7.900000,8.000000,6.500000,7.900000,8.000000,2839677.000000,864860.375000,90747.796875,6611.233398,1792.933350,500.700012
57:14:15,1540779570,2018-10-29T02:19:30,2018-10-28T22:19:30,1.992,6865.15,20.19,19.26,21.33,846.10,849.45,183.966660,34.70,1.0051,214,0,14.094,2.00680,4.13,52943,6.366667,8.866667,8.866667,6.366667,8.866667,8.866667,2840745.500000,865203.750000,90806.570313,6614.500000,1792.933350,500.700012
57:14:45,1540779600,2018-10-29T02:20:00,2018-10-28T22:20:00,1.991,6866.15,20.16,19.17,21.32,846.00,849.57,190.183334,34.76,1.0054,214,0,14.094,2.00024,4.13,52928,6.333333,8.033334,9.200000,6.333333,8.033334,9.200000,2841877.000000,865544.062500,90860.203125,6617.600098,1794.500000,501.566681
57:15:15,1540779630,2018-10-29T02:20:30,2018-10-28T22:20:30,1.990,6867.15,20.14,19.10,21.25,846.11,849.68,183.550003,34.75,1.0056,214,0,14.093,2.00832,4.13,52913,6.133333,7.666667,8.000000,6.133333,7.666667,8.000000,2842961.000000,865879.562500,90908.031250,6619.766602,1794.966675,501.566681
57:15:45,1540779660,2018-10-29T02:21:00,2018-10-28T22:21:00,1.991,6868.14,20.09,19.01,21.25,846.04,849.66,188.766663,34.86,1.0057,214,0,14.091,2.00377,4.13,52898,7.266667,8.566667,10.166667,7.266667,8.566667,10.166667,2844117.000000,866241.062500,90961.398438,6623.200195,1796.333374,501.566681
57:16:15,1540779690,2018-10-29T02:21:30,2018-10-28T22:21:30,1.990,6869.14,20.06,18.97,21.25,846.02,849.70,190.833328,34.92,1.0059,213,0,14.092,2.00024,4.12,52883,5.966667,7.766667,8.833333,5.966667,7.766667,8.833333,2845189.750000,866573.937500,91001.632813,6627.533203,1797.366699,502.533325
57:16:45,1540779720,2018-10-29T02:22:00,2018-10-28T22:22:00,1.995,6870.13,20.04,18.90,21.20,846.07,849.75,187.666672,34.93,1.0060,213,0,14.117,2.00807,4.12,52867,5.366667,6.700000,7.433333,5.366667,6.700000,7.433333,2846150.250000,866865.437500,91039.031250,6630.299805,1798.300049,503.466675
57:17:15,1540779750,2018-10-29T02:22:30,2018-10-28T22:22:30,1.994,6871.13,20.01,18.87,21.16,846.06,849.79,188.300003,35.05,1.0061,213,0,14.119,2.00554,4.13,52852,5.000000,7.166667,7.766667,5.000000,7.166667,7.766667,2847151.750000,867164.375000,91077.968750,6632.799805,1798.966675,504.133331
57:17:45,1540779780,2018-10-29T02:23:00,2018-10-28T22:23:00,1.994,6872.13,20.00,18.78,21.14,846.09,849.85,191.350006,35.05,1.0062,213,0,14.119,2.00478,4.12,52837,6.466667,7.800000,9.500000,6.466667,7.800000,9.500000,2848283.000000,867507.187500,91124.601563,6635.799805,1800.566650,504.866669
57:18:15,1540779810,2018-10-29T02:23:30,2018-10-28T22:23:30,1.993,6873.12,19.97,18.76,21.11,846.07,849.86,188.583328,35.04,1.0064,213,0,14.119,2.00933,4.12,52822,5.900000,6.966667,7.566667,5.900000,6.966667,7.566667,2849322.250000,867828.312500,91157.867188,6637.733398,1801.300049,505.000000
57:18:45,1540779840,2018-10-29T02:24:00,2018-10-28T22:24:00,1.992,6874.12,19.94,18.70,21.11,845.99,849.86,187.166672,35.15,1.0065,213,0,14.117,2.00276,4.12,52806,6.566667,7.833333,8.133333,6.566667,7.833333,8.133333,2850361.500000,868159.312500,91206.664063,6638.600098,1801.599976,505.000000
57:19:15,1540779870,2018-10-29T02:24:30,2018-10-28T22:24:30,1.992,6875.12,19.92,18.70,21.04,846.11,849.87,187.866669,35.32,1.0065,213,0,14.119,2.00984,4.12,52791,6.100000,8.500000,8.500000,6.100000,8.500000,8.500000,2851397.500000,868492.000000,91259.070313,6640.799805,1801.599976,505.000000
57:19:45,1540779900,2018-10-29T02:25:00,2018-10-28T22:25:00,1.991,6876.11,19.90,18.66,21.01,846.11,849.98,186.833328,35.25,1.0067,213,0,14.115,2.00402,4.12,52776,5.900000,7.900000,8.233334,5.900000,7.900000,8.233334,2852453.750000,868816.375000,91307.132813,6644.666504,1801.599976,505.000000
57:20:15,1540779930,2018-10-29T02:25:30,2018-10-28T22:25:30,1.990,6877.11,19.88,18.62,21.04,846.06,849.90,189.433334,35.19,1.0067,213,0,14.116,1.99847,4.12,52760,6.133333,7.733333,7.933333,6.133333,7.733333,7.933333,2853522.500000,869145.125000,91346.929688,6647.733398,1801.699951,505.000000
57:20:45,1540779960,2018-10-29T02:26:00,2018-10-28T22:26:00,1.989,6878.10,19.86,18.58,20.97,846.12,849.96,186.500000,35.29,1.0069,212,0,14.115,1.99696,4.12,52745,6.933333,8.600000,9.466666,6.933333,8.600000,9.466666,2854685.250000,869502.562500,91385.265625,6650.100098,1802.466675,505.000000
57:21:15,1540779990,2018-10-29T02:26:30,2018-10-28T22:26:30,1.993,6879.10,19.83,18.54,20.98,846.02,849.97,188.600006,35.33,1.0070,212,0,14.144,2.00883,4.11,52730,6.200000,8.333333,9.166667,6.200000,8.333333,9.166667,2855814.500000,869846.562500,91426.296875,6654.033203,1802.933350,505.466675
57:21:45,1540780020,2018-10-29T02:27:00,2018-10-28T22:27:00,1.995,6880.10,19.80,18.47,20.94,845.97,849.93,188.149994,35.33,1.0070,212,0,14.143,2.01338,4.12,52714,6.100000,8.633333,11.433333,6.100000,8.633333,11.433333,2856955.250000,870194.687500,91471.929688,6662.866699,1805.400024,506.033325
57:22:15,1540780050,2018-10-29T02:27:30,2018-10-28T22:27:30,1.994,6881.09,19.79,18.46,20.93,846.11,850.03,190.416672,35.47,1.0072,212,0,14.144,2.00554,4.11,52699,5.000000,7.633333,9.066667,5.000000,7.633333,9.066667,2857916.750000,870492.250000,91523.734375,6668.166504,1806.800049,506.733337
57:22:45,1540780080,2018-10-29T02:28:00,2018-10-28T22:28:00,1.993,6882.09,19.76,18.45,20.94,846.01,849.93,187.616669,35.59,1.0072,212,0,14.143,2.00883,4.11,52683,5.800000,9.866667,10.566667,5.800000,9.866667,10.566667,2858979.500000,870819.187500,91590.468750,6676.399902,1807.500000,507.166656
57:23:15,1540780110,2018-10-29T02:28:30,2018-10-28T22:28:30,1.995,6883.08,19.74,18.38,20.86,846.06,849.97,188.533340,36.21,1.0072,212,0,14.144,2.00832,4.11,52668,5.933333,8.900000,9.466666,5.933333,8.900000,9.466666,2860052.250000,871147.000000,91643.867188,6682.766602,1808.800049,507.166656
57:23:45,1540780140,2018-10-29T02:29:00,2018-10-28T22:29:00,1.994,6884.08,19.72,18.39,20.84,845.94,849.94,189.250000,35.81,1.0073,212,0,14.143,2.00731,4.11,52653,6.366667,7.766667,9.666667,6.366667,7.766667,9.666667,2861167.500000,871487.875000,91678.367188,6686.533203,1810.699951,508.033325
57:24:15,1540780170,2018-10-29T02:29:30,2018-10-28T22:29:30,1.993,6885.08,19.71,18.38,20.84,845.91,850.00,184.949997,35.69,1.0074,212,0,14.143,2.01592,4.11,52637,5.733333,6.833333,7.700000,5.733333,6.833333,7.700000,2862188.250000,871804.562500,91711.835938,6688.733398,1812.133301,508.433319
57:24:45,1540780200,2018-10-29T02:30:00,2018-10-28T22:30:00,1.992,6886.07,19.69,18.31,20.81,845.95,850.00,190.383331,35.60,1.0075,212,0,14.142,2.00402,4.10,52622,5.633333,7.600000,10.000000,5.633333,7.600000,10.000000,2863189.750000,872119.437500,91755.835938,6695.066895,1815.433350,508.899994
57:25:15,1540780230,2018-10-29T02:30:30,2018-10-28T22:30:30,1.991,6887.07,19.65,18.30,20.81,845.95,850.07,189.083328,35.86,1.0077,212,0,14.140,2.00605,4.11,52607,5.900000,7.433333,7.866667,5.900000,7.433333,7.866667,2864227.250000,872441.000000,91794.265625,6696.966797,1816.266724,509.233337
57:25:45,1540780260,2018-10-29T02:31:00,2018-10-28T22:31:00,1.991,6888.06,19.63,18.28,20.74,846.09,849.97,188.166672,36.43,1.0076,212,0,14.142,2.00731,4.11,52591,4.700000,6.400000,7.633333,4.700000,6.400000,7.633333,2865124.000000,872718.000000,91833.398438,6699.566895,1817.099976,510.066681
57:26:15,1540780290,2018-10-29T02:31:30,2018-10-28T22:31:30,1.990,6889.06,19.61,18.25,20.76,846.07,850.00,185.583328,36.74,1.0077,212,0,14.140,2.01668,4.11,52576,4.833333,5.966667,6.666667,4.833333,5.966667,6.666667,2865989.000000,872989.250000,91865.101563,6700.633301,1817.666626,510.633331
57:26:45,1540780320,2018-10-29T02:32:00,2018-10-28T22:32:00,1.991,6890.06,19.58,18.23,20.75,845.97,850.03,186.750000,36.81,1.0078,212,0,14.140,2.01465,4.11,52561,5.066667,6.566667,6.800000,5.066667,6.566667,6.800000,2866881.000000,873271.312500,91895.796875,6703.166504,1817.699951,510.666656
57:27:15,1540780350,2018-10-29T02:32:30,2018-10-28T22:32:30,1.990,6891.05,19.56,18.19,20.74,845.92,849.95,188.666672,36.74,1.0078,212,0,14.139,2.01060,4.11,52545,4.933333,6.566667,7.133333,4.933333,6.566667,7.133333,2867783.250000,873550.687500,91935.632813,6704.466797,1818.533325,511.500000
57:27:45,1540780380,2018-10-29T02:33:00,2018-10-28T22:33:00,1.989,6892.05,19.53,18.14,20.66,845.93,850.07,185.583328,36.69,1.0081,212,0,14.138,2.00630,4.10,52530,5.366667,6.500000,6.500000,5.366667,6.500000,6.500000,2868720.000000,873845.562500,91965.703125,6704.700195,1818.533325,511.500000
57:28:15,1540780410,2018-10-29T02:33:30,2018-10-28T22:33:30,1.989,6893.04,19.50,18.10,20.67,845.91,850.08,186.116669,36.75,1.0082,211,0,14.139,2.00579,4.10,52514,6.000000,7.366667,7.666667,6.000000,7.366667,7.666667,2869749.250000,874161.625000,92002.000000,6706.333496,1819.333374,511.500000
57:28:45,1540780440,2018-10-29T02:34:00,2018-10-28T22:34:00,1.994,6894.04,19.48,18.30,20.67,845.86,849.84,188.816666,36.64,1.0080,211,0,14.176,2.00756,4.21,52529,5.366667,6.366667,7.533333,5.366667,6.366667,7.533333,2870674.250000,874446.125000,92029.765625,6708.700195,1821.033325,512.366638
57:29:15,1540780470,2018-10-29T02:34:30,2018-10-28T22:34:30,1.995,6895.04,19.47,18.53,20.58,845.83,849.49,189.866669,36.74,1.0076,211,0,14.182,2.01592,4.21,52544,4.066667,5.400000,5.500000,4.066667,5.400000,5.500000,2871497.000000,874694.812500,92059.765625,6709.100098,1821.133301,512.366638
57:29:45,1540780500,2018-10-29T02:35:00,2018-10-28T22:35:00,1.995,6896.03,19.46,18.76,20.59,845.94,848.98,191.199997,36.54,1.0070,211,0,14.182,2.00857,4.21,52558,4.933333,5.533333,6.566667,4.933333,5.533333,6.566667,2872401.250000,874973.375000,92085.429688,6711.299805,1822.000000,513.233337
57:30:15,1540780530,2018-10-29T02:35:30,2018-10-28T22:35:30,1.996,6897.03,19.47,18.88,20.58,845.86,848.87,188.149994,36.56,1.0069,211,0,14.185,2.01313,4.21,52572,5.900000,6.866667,6.866667,5.900000,6.866667,6.866667,2873463.500000,875295.875000,92115.765625,6712.266602,1822.000000,513.233337
57:30:45,1540780560,2018-10-29T02:36:00,2018-10-28T22:36:00,1.997,6898.03,19.47,19.07,20.62,845.75,848.74,191.250000,36.78,1.0067,211,0,14.187,2.00857,4.21,52585,5.566667,6.566667,7.300000,5.566667,6.566667,7.300000,2874452.250000,875598.812500,92146.234375,6713.133301,1822.866699,514.099976
57:31:15,1540780590,2018-10-29T02:36:30,2018-10-28T22:36:30,1.998,6899.02,19.47,19.13,20.61,845.83,848.47,187.216660,36.63,1.0064,211,0,14.188,2.01693,4.21,52598,5.100000,6.466667,6.800000,5.100000,6.466667,6.800000,2875445.000000,875894.187500,92193.796875,6713.700195,1823.433350,514.666687
57:31:45,1540780620,2018-10-29T02:37:00,2018-10-28T22:37:00,2.001,6900.02,19.48,19.24,20.62,845.96,848.33,185.516663,36.65,1.0062,211,0,14.190,2.00959,4.21,52610,5.600000,7.000000,7.133333,5.600000,7.000000,7.133333,2876452.500000,876202.812500,92226.000000,6715.066895,1823.733276,514.966675
57:32:15,1540780650,2018-10-29T02:37:30,2018-10-28T22:37:30,2.001,6901.01,19.47,19.30,20.60,845.83,848.33,186.466660,36.47,1.0062,211,0,14.191,2.01440,4.21,52622,4.333333,5.666667,5.833333,4.333333,5.666667,5.833333,2877304.000000,876457.875000,92252.632813,6716.666504,1824.066650,514.966675
57:32:45,1540780680,2018-10-29T02:38:00,2018-10-28T22:38:00,2.002,6902.01,19.49,19.33,20.60,845.91,848.27,184.399994,36.60,1.0061,211,0,14.190,2.01389,4.21,52634,5.000000,6.800000,7.366667,5.000000,6.800000,7.366667,2878237.000000,876750.812500,92284.601563,6718.866699,1825.066650,514.966675
57:33:15,1540780710,2018-10-29T02:38:30,2018-10-28T22:38:30,2.001,6903.01,19.48,19.40,20.60,845.96,848.19,188.466660,36.49,1.0060,211,0,14.192,2.00857,4.21,52645,4.900000,5.400000,6.233333,4.900000,5.400000,6.233333,2879120.750000,877017.437500,92303.398438,6720.133301,1826.333374,514.966675
57:33:45,1540780740,2018-10-29T02:39:00,2018-10-28T22:39:00,2.001,6904.01,19.48,19.46,20.59,845.88,848.19,189.500000,36.17,1.0061,211,0,14.193,2.01237,4.21,52656,5.000000,6.333333,6.333333,5.000000,6.333333,6.333333,2879968.250000,877285.875000,92333.367188,6720.133301,1826.333374,514.966675
57:34:15,1540780770,2018-10-29T02:39:30,2018-10-28T22:39:30,2.000,6905.00,19.47,19.48,20.61,845.83,848.09,190.283340,35.88,1.0060,211,0,14.191,2.00630,4.21,52667,5.200000,6.766667,9.233334,5.200000,6.766667,9.233334,2880927.500000,877577.312500,92364.796875,6725.533203,1829.133301,515.466675
57:34:45,1540780800,2018-10-29T02:40:00,2018-10-28T22:40:00,2.002,6906.00,19.48,19.49,20.60,845.94,848.06,184.466660,35.77,1.0059,211,0,14.192,2.01035,4.21,52678,5.566667,7.000000,8.733334,5.566667,7.000000,8.733334,2881913.250000,877888.312500,92395.468750,6729.333496,1830.766724,515.833313
57:35:15,1540780830,2018-10-29T02:40:30,2018-10-28T22:40:30,2.002,6907.00,19.47,19.53,20.59,845.83,848.09,189.316666,35.63,1.0060,211,0,14.192,2.01541,4.21,52688,6.000000,7.033333,7.566667,6.000000,7.033333,7.566667,2882934.750000,878209.437500,92429.632813,6731.333496,1831.466675,516.533325
57:35:45,1540780860,2018-10-29T02:41:00,2018-10-28T22:41:00,2.001,6907.99,19.47,19.54,20.61,845.99,847.98,188.733337,35.69,1.0059,211,0,14.192,2.01414,4.21,52698,5.166667,6.833333,8.466666,5.166667,6.833333,8.466666,2883921.000000,878500.687500,92469.601563,6734.966797,1832.866699,517.366638
57:36:15,1540780890,2018-10-29T02:41:30,2018-10-28T22:41:30,2.001,6908.99,19.45,19.55,20.64,845.89,847.90,183.666672,35.63,1.0059,211,0,14.192,2.02099,4.21,52709,6.100000,8.233334,8.733334,6.100000,8.233334,8.733334,2885022.500000,878837.750000,92511.664063,6736.533203,1833.400024,517.566650
57:36:45,1540780920,2018-10-29T02:42:00,2018-10-28T22:42:00,2.001,6909.99,19.44,19.57,20.60,845.74,847.87,189.250000,35.59,1.0059,211,0,14.193,2.01085,4.21,52718,5.566667,7.133333,7.833333,5.566667,7.133333,7.833333,2886031.750000,879141.187500,92555.367188,6737.600098,1834.233276,518.400024
57:37:15,1540780950,2018-10-29T02:42:30,2018-10-28T22:42:30,2.002,6910.99,19.43,19.60,20.59,845.84,847.85,191.933334,35.38,1.0059,211,0,14.193,2.01060,4.21,52728,5.433333,7.300000,7.500000,5.433333,7.300000,7.500000,2886965.750000,879427.000000,92597.031250,6739.866699,1834.566650,518.433350
57:37:45,1540780980,2018-10-29T02:43:00,2018-10-28T22:43:00,1.999,6911.98,19.43,19.58,20.58,846.00,847.99,191.166672,35.30,1.0061,211,0,14.193,2.00908,4.21,52738,5.333333,7.733333,9.766666,5.333333,7.733333,9.766666,2887978.250000,879740.062500,92644.703125,6746.166504,1836.666626,518.433350
57:38:15,1540781010,2018-10-29T02:43:30,2018-10-28T22:43:30,2.001,6912.98,19.41,19.56,20.58,845.87,847.96,187.699997,35.31,1.0061,211,0,14.192,2.01516,4.21,52747,5.466667,6.666667,7.433333,5.466667,6.666667,7.433333,2888981.500000,880048.937500,92676.664063,6748.333496,1837.233276,518.833313
57:38:45,1540781040,2018-10-29T02:44:00,2018-10-28T22:44:00,2.000,6913.98,19.40,19.53,20.56,845.88,847.81,185.850006,35.08,1.0060,211,0,14.192,2.00959,4.21,52756,6.400000,8.266666,9.033334,6.400000,8.266666,9.033334,2890103.500000,880391.875000,92715.367188,6750.833496,1837.699951,519.299988
57:39:15,1540781070,2018-10-29T02:44:30,2018-10-28T22:44:30,1.999,6914.97,19.41,19.54,20.54,845.93,847.86,190.350006,35.15,1.0060,211,0,14.194,2.01161,4.21,52765,4.566667,6.000000,6.000000,4.566667,6.000000,6.000000,2891010.500000,880664.625000,92748.265625,6751.466797,1837.699951,519.299988
57:39:45,1540781100,2018-10-29T02:45:00,2018-10-28T22:45:00,1.998,6915.97,19.39,19.55,20.57,846.01,847.86,189.399994,34.88,1.0061,211,0,14.191,2.00782,4.21,52773,6.266667,6.900000,7.533333,6.266667,6.900000,7.533333,2892124.000000,881002.000000,92777.203125,6752.533203,1838.566650,519.299988
57:40:15,1540781130,2018-10-29T02:45:30,2018-10-28T22:45:30,1.996,6916.97,19.37,19.52,20.51,845.80,847.97,189.466660,34.60,1.0064,211,0,14.193,2.01617,4.21,52782,5.566667,6.700000,7.066667,5.566667,6.700000,7.066667,2893125.250000,881313.250000,92804.000000,6754.033203,1838.566650,519.299988
57:40:45,1540781160,2018-10-29T02:46:00,2018-10-28T22:46:00,1.997,6917.96,19.36,19.49,20.54,845.80,847.95,194.050003,34.50,1.0064,211,0,14.192,2.00883,4.21,52790,5.066667,6.200000,7.000000,5.066667,6.200000,7.000000,2894057.500000,881594.375000,92829.664063,6756.733398,1839.400024,519.299988
57:41:15,1540781190,2018-10-29T02:46:30,2018-10-28T22:46:30,1.996,6918.96,19.35,19.45,20.54,845.83,847.87,190.083328,34.43,1.0063,211,0,14.189,2.01465,4.21,52798,5.000000,7.000000,8.333333,5.000000,7.000000,8.333333,2895048.500000,881891.437500,92865.796875,6759.799805,1840.000000,519.299988
57:41:45,1540781220,2018-10-29T02:47:00,2018-10-28T22:47:00,1.996,6919.95,19.34,19.47,20.50,845.81,847.93,191.050003,34.40,1.0064,211,0,14.192,2.00402,4.21,52806,6.200000,7.900000,8.166667,6.200000,7.900000,8.166667,2896146.250000,882231.437500,92904.164063,6760.100098,1840.266724,519.299988
57:42:15,1540781250,2018-10-29T02:47:30,2018-10-28T22:47:30,1.997,6920.95,19.32,19.42,20.51,846.05,847.85,191.350006,34.51,1.0064,211,0,14.191,2.00807,4.21,52814,6.700000,9.400000,9.400000,6.700000,9.400000,9.400000,2897320.500000,882600.125000,92944.500000,6762.933105,1840.266724,519.299988
57:42:45,1540781280,2018-10-29T02:48:00,2018-10-28T22:48:00,1.995,6921.95,19.30,19.37,20.45,845.85,847.97,188.633331,34.39,1.0066,211,0,14.191,2.00807,4.21,52822,6.100000,8.766666,9.233334,6.100000,8.766666,9.233334,2898400.500000,882937.125000,92987.664063,6765.299805,1841.133301,519.299988
57:43:15,1540781310,2018-10-29T02:48:30,2018-10-28T22:48:30,1.996,6922.94,19.29,19.36,20.44,845.88,847.91,187.050003,34.34,1.0066,211,0,14.190,2.01136,4.21,52830,6.800000,12.433333,12.833333,6.800000,12.433333,12.833333,2899615.750000,883312.187500,93060.664063,6774.066895,1841.599976,519.766663
57:43:45,1540781340,2018-10-29T02:49:00,2018-10-28T22:49:00,1.995,6923.94,19.27,19.35,20.45,845.86,847.86,187.233337,34.35,1.0066,211,0,14.190,2.01465,4.21,52837,6.633333,10.533334,10.966666,6.633333,10.533334,10.966666,2900834.250000,883690.375000,93112.296875,6776.766602,1842.699951,520.133362
57:44:15,1540781370,2018-10-29T02:49:30,2018-10-28T22:49:30,1.995,6924.93,19.26,19.34,20.44,845.91,847.97,185.333328,34.43,1.0068,211,0,14.189,2.00756,4.21,52844,5.900000,8.700000,9.566667,5.900000,8.700000,9.566667,2901908.500000,884023.187500,93156.601563,6778.866699,1843.266724,520.566650
57:44:45,1540781400,2018-10-29T02:50:00,2018-10-28T22:50:00,1.995,6925.93,19.24,19.33,20.44,845.91,847.95,189.833328,34.48,1.0068,211,0,14.189,2.00731,4.21,52851,4.700000,6.666667,7.366667,4.700000,6.666667,7.366667,2902836.250000,884307.437500,93192.398438,6780.466797,1843.766724,521.000000
57:45:15,1540781430,2018-10-29T02:50:30,2018-10-28T22:50:30,1.994,6926.93,19.22,19.33,20.39,845.79,847.96,189.616669,34.48,1.0069,211,0,14.188,2.00782,4.21,52858,5.666667,7.866667,8.733334,5.666667,7.866667,8.733334,2903845.750000,884620.750000,93241.234375,6783.666504,1844.566650,521.000000
57:45:45,1540781460,2018-10-29T02:51:00,2018-10-28T22:51:00,1.992,6927.92,19.21,19.26,20.37,845.87,847.96,188.399994,34.47,1.0069,211,0,14.189,2.01262,4.21,52865,5.233333,7.166667,7.333333,5.233333,7.166667,7.333333,2904785.000000,884913.750000,93285.296875,6785.233398,1844.566650,521.000000
57:46:15,1540781490,2018-10-29T02:51:30,2018-10-28T22:51:30,1.995,6928.92,19.19,19.26,20.34,845.84,847.91,189.933334,34.58,1.0070,211,0,14.185,2.00225,4.21,52872,5.366667,6.466667,6.533333,5.366667,6.466667,6.533333,2905683.750000,885184.062500,93320.703125,6787.500000,1844.566650,521.000000
57:46:45,1540781520,2018-10-29T02:52:00,2018-10-28T22:52:00,1.993,6929.92,19.16,19.22,20.38,845.82,848.03,188.966660,34.56,1.0072,211,0,14.188,2.00807,4.21,52878,6.666667,8.533334,8.700000,6.666667,8.533334,8.700000,2906775.000000,885522.812500,93362.632813,6788.733398,1844.733276,521.000000
57:47:15,1540781550,2018-10-29T02:52:30,2018-10-28T22:52:30,1.993,6930.91,19.15,19.19,20.33,845.83,847.98,191.083328,34.56,1.0072,211,0,14.187,2.00630,4.21,52885,6.533333,9.400000,9.666667,6.533333,9.400000,9.666667,2907865.750000,885865.187500,93409.429688,6789.899902,1845.433350,521.000000
57:47:45,1540781580,2018-10-29T02:53:00,2018-10-28T22:53:00,1.993,6931.91,19.13,19.19,20.32,845.70,847.98,189.316666,34.49,1.0073,211,0,14.188,2.00024,4.21,52891,6.000000,7.100000,7.466667,6.000000,7.100000,7.466667,2908845.250000,886165.937500,93449.500000,6791.466797,1846.400024,521.000000
57:48:15,1540781610,2018-10-29T02:53:30,2018-10-28T22:53:30,1.992,6932.90,19.12,19.14,20.33,845.80,848.01,190.016663,34.48,1.0073,211,0,14.187,2.00276,4.21,52897,6.100000,8.533334,10.233334,6.100000,8.533334,10.233334,2909929.250000,886508.312500,93497.968750,6797.166504,1848.033325,521.000000
57:48:45,1540781640,2018-10-29T02:54:00,2018-10-28T22:54:00,1.992,6933.90,19.11,19.10,20.27,845.84,848.04,186.016663,34.55,1.0074,211,0,14.187,2.01161,4.21,52903,5.400000,7.400000,8.700000,5.400000,7.400000,8.700000,2910886.250000,886808.250000,93543.734375,6800.633301,1848.900024,521.000000
57:49:15,1540781670,2018-10-29T02:54:30,2018-10-28T22:54:30,1.992,6934.90,19.07,19.10,20.26,845.74,847.94,189.183334,34.82,1.0074,211,0,14.188,2.01187,4.21,52909,4.700000,6.200000,6.200000,4.700000,6.200000,6.200000,2911720.750000,887070.687500,93582.734375,6801.566895,1848.900024,521.000000
57:49:45,1540781700,2018-10-29T02:55:00,2018-10-28T22:55:00,1.991,6935.89,19.05,19.04,20.26,845.82,847.84,188.000000,34.84,1.0074,211,0,14.187,2.00049,4.21,52915,4.566667,5.800000,6.333333,4.566667,5.800000,6.333333,2912580.000000,887332.562500,93617.367188,6802.733398,1849.800049,521.000000
57:50:15,1540781730,2018-10-29T02:55:30,2018-10-28T22:55:30,1.991,6936.89,19.04,19.06,20.20,845.80,847.93,187.083328,34.55,1.0075,211,0,14.185,2.01035,4.21,52921,5.700000,8.433333,9.800000,5.700000,8.433333,9.800000,2913651.250000,887656.875000,93672.968750,6805.500000,1851.199951,521.000000
57:50:45,1540781760,2018-10-29T02:56:00,2018-10-28T22:56:00,1.991,6937.88,19.02,19.05,20.17,845.83,848.04,190.716660,34.77,1.0077,211,0,14.184,2.00731,4.21,52926,5.700000,7.733333,8.700000,5.700000,7.733333,8.700000,2914728.250000,887983.187500,93718.703125,6808.399902,1852.366699,521.000000
57:51:15,1540781790,2018-10-29T02:56:30,2018-10-28T22:56:30,1.991,6938.88,19.01,19.01,20.17,845.80,848.01,188.000000,34.92,1.0077,211,0,14.182,2.00478,4.21,52932,5.200000,6.766667,6.933333,5.200000,6.766667,6.933333,2915689.500000,888287.312500,93767.765625,6808.899902,1852.800049,521.000000
57:51:45,1540781820,2018-10-29T02:57:00,2018-10-28T22:57:00,1.990,6939.88,18.99,18.96,20.18,845.78,848.10,187.800003,35.07,1.0079,211,0,14.183,2.01465,4.21,52937,6.833333,10.900000,12.366667,6.833333,10.900000,12.366667,2916945.000000,888673.625000,93830.601563,6815.466797,1854.400024,522.166687
57:52:15,1540781850,2018-10-29T02:57:30,2018-10-28T22:57:30,1.990,6940.87,18.97,18.95,20.15,845.74,847.97,186.850006,35.10,1.0078,211,0,14.183,2.00503,4.21,52942,4.633333,6.466667,7.766667,4.633333,6.466667,7.766667,2917820.250000,888944.687500,93867.335938,6817.799805,1856.066650,522.733337
57:52:45,1540781880,2018-10-29T02:58:00,2018-10-28T22:58:00,1.991,6941.87,18.96,18.92,20.13,845.74,848.02,183.166672,35.07,1.0079,211,0,14.183,2.00503,4.21,52948,5.766667,7.433333,9.933333,5.766667,7.433333,9.933333,2918847.750000,889261.062500,93911.203125,6821.600098,1857.966675,522.733337
57:53:15,1540781910,2018-10-29T02:58:30,2018-10-28T22:58:30,1.989,6942.86,18.95,18.90,20.13,845.79,848.05,187.250000,35.14,1.0079,210,0,14.182,2.00377,4.21,52953,5.033333,7.033333,7.300000,5.033333,7.033333,7.300000,2919764.500000,889537.812500,93962.734375,6824.899902,1858.433350,522.733337
57:53:45,1540781940,2018-10-29T02:59:00,2018-10-28T22:59:00,1.994,6943.86,18.94,18.86,20.13,845.85,848.06,189.116669,35.05,1.0080,210,0,14.211,2.00857,4.21,52958,4.400000,5.966667,6.066667,4.400000,5.966667,6.066667,2920621.250000,889803.625000,93992.500000,6825.666504,1858.766724,523.066650
57:54:15,1540781970,2018-10-29T02:59:30,2018-10-28T22:59:30,1.994,6944.86,18.94,18.83,20.10,845.77,848.11,188.649994,34.96,1.0081,210,0,14.210,2.00680,4.21,52962,5.000000,7.400000,7.800000,5.000000,7.400000,7.800000,2921608.500000,890105.937500,94033.429688,6830.033203,1859.500000,523.599976
57:54:45,1540782000,2018-10-29T03:00:00,2018-10-28T23:00:00,1.993,6945.85,18.92,18.80,20.10,845.69,848.14,184.949997,34.98,1.0082,210,0,14.212,2.01288,4.21,52967,4.400000,5.300000,5.633333,4.400000,5.300000,5.633333,2922447.500000,890362.125000,94055.101563,6831.033203,1860.166626,523.599976
57:55:15,1540782030,2018-10-29T03:00:30,2018-10-28T23:00:30,1.994,6946.85,18.90,18.83,20.08,845.64,848.17,189.216660,35.01,1.0083,210,0,14.212,2.00807,4.21,52972,4.933333,6.733333,7.100000,4.933333,6.733333,7.100000,2923375.000000,890650.812500,94090.265625,6831.700195,1860.366699,523.799988
57:55:45,1540782060,2018-10-29T03:01:00,2018-10-28T23:01:00,1.992,6947.84,18.90,18.77,20.08,845.80,848.25,190.083328,35.05,1.0084,210,0,14.210,2.00428,4.21,52976,4.933333,6.300000,7.166667,4.933333,6.300000,7.166667,2924284.750000,890925.875000,94126.601563,6833.766602,1861.133301,524.466675
57:56:15,1540782090,2018-10-29T03:01:30,2018-10-28T23:01:30,1.994,6948.84,18.88,18.71,20.08,845.72,848.18,188.783340,35.06,1.0084,210,0,14.207,2.01973,4.21,52981,5.000000,6.366667,6.533333,5.000000,6.366667,6.533333,2925177.250000,891199.750000,94160.570313,6835.366699,1861.900024,524.466675
57:56:45,1540782120,2018-10-29T03:02:00,2018-10-28T23:02:00,1.992,6949.84,18.87,18.69,20.03,845.75,848.13,190.933334,35.06,1.0083,210,0,14.210,2.00857,4.21,52985,4.800000,5.866667,6.066667,4.800000,5.866667,6.066667,2926043.250000,891461.875000,94190.734375,6836.100098,1862.266724,524.466675
57:57:15,1540782150,2018-10-29T03:02:30,2018-10-28T23:02:30,1.991,6950.83,18.85,18.68,20.06,845.68,848.11,188.416672,34.95,1.0084,210,0,14.211,2.00352,4.21,52990,4.833333,7.133333,8.033334,4.833333,7.133333,8.033334,2926947.000000,891736.375000,94234.468750,6840.733398,1862.900024,524.599976
57:57:45,1540782180,2018-10-29T03:03:00,2018-10-28T23:03:00,1.992,6951.83,18.84,18.68,20.01,845.74,848.19,188.466660,35.12,1.0085,210,0,14.208,2.00933,4.21,52994,5.533333,8.233334,9.433333,5.533333,8.233334,9.433333,2928026.500000,892064.000000,94280.835938,6844.833496,1863.599976,525.299988
57:58:15,1540782210,2018-10-29T03:03:30,2018-10-28T23:03:30,1.991,6952.83,18.83,18.63,20.00,845.63,848.27,187.449997,35.16,1.0086,210,0,14.208,2.01313,4.21,52998,7.533333,10.400000,10.400000,7.533333,10.400000,10.400000,2929265.500000,892444.250000,94328.335938,6847.033203,1863.599976,525.299988
57:58:45,1540782240,2018-10-29T03:04:00,2018-10-28T23:04:00,1.990,6953.82,18.80,18.61,19.99,845.78,848.26,189.649994,35.18,1.0087,210,0,14.207,2.00908,4.21,53002,6.200000,8.733334,8.733334,6.200000,8.733334,8.733334,2930394.750000,892793.812500,94372.429688,6848.899902,1863.599976,525.299988
57:59:15,1540782270,2018-10-29T03:04:30,2018-10-28T23:04:30,1.990,6954.82,18.78,18.59,19.99,845.80,848.31,191.183334,35.22,1.0089,210,0,14.208,2.00857,4.21,53006,5.133333,6.333333,6.333333,5.133333,6.333333,6.333333,2931334.500000,893075.250000,94406.031250,6850.066895,1863.599976,525.299988
57:59:45,1540782300,2018-10-29T03:05:00,2018-10-28T23:05:00,1.992,6955.81,18.76,18.57,19.98,845.75,848.23,190.233337,35.22,1.0088,210,0,14.208,2.00731,4.21,53010,6.633333,8.333333,9.833333,6.633333,8.333333,9.833333,2932393.500000,893406.125000,94455.101563,6853.633301,1865.000000,525.299988
58:00:15,1540782330,2018-10-29T03:05:30,2018-10-28T23:05:30,1.991,6956.81,18.76,18.55,19.95,845.75,848.29,187.766663,35.26,1.0089,210,0,14.210,2.00251,4.21,53014,5.700000,7.733333,8.533334,5.700000,7.733333,8.533334,2933372.500000,893706.937500,94497.968750,6857.766602,1865.699951,525.299988
58:00:45,1540782360,2018-10-29T03:06:00,2018-10-28T23:06:00,1.990,6957.81,18.74,18.52,19.93,845.68,848.32,187.533340,35.25,1.0090,210,0,14.205,2.00959,4.21,53018,6.200000,9.033334,11.100000,6.200000,9.033334,11.100000,2934428.000000,894038.562500,94541.429688,6864.200195,1869.000000,525.299988
58:01:15,1540782390,2018-10-29T03:06:30,2018-10-28T23:06:30,1.989,6958.80,18.72,18.45,19.89,845.82,848.20,188.533340,35.28,1.0089,209,0,14.206,2.00175,4.21,53021,6.466667,8.633333,10.600000,6.466667,8.633333,10.600000,2935532.000000,894386.000000,94578.367188,6869.299805,1870.666626,526.299988
58:01:45,1540782420,2018-10-29T03:07:00,2018-10-28T23:07:00,1.994,6959.80,18.71,18.47,19.89,845.79,848.25,187.800003,35.28,1.0090,209,0,14.234,2.01009,4.21,53025,6.333333,7.966667,8.866667,6.333333,7.966667,8.866667,2936642.250000,894726.875000,94608.796875,6873.133301,1871.599976,527.233337
58:02:15,1540782450,2018-10-29T03:07:30,2018-10-28T23:07:30,1.995,6960.79,18.68,18.39,19.86,845.69,848.31,189.699997,35.37,1.0092,209,0,14.233,2.00959,4.21,53029,6.300000,7.833333,9.033334,6.300000,7.833333,9.033334,2937721.000000,895063.187500,94650.796875,6875.166504,1872.266724,527.900024
58:02:45,1540782480,2018-10-29T03:08:00,2018-10-28T23:08:00,1.993,6961.79,18.67,18.42,19.84,845.78,848.34,188.066666,35.48,1.0093,209,0,14.233,2.01871,4.21,53032,5.333333,6.800000,7.200000,5.333333,6.800000,7.200000,2938700.250000,895366.125000,94681.601563,6879.000000,1872.266724,527.900024
58:03:15,1540782510,2018-10-29T03:08:30,2018-10-28T23:08:30,1.994,6962.79,18.65,18.39,19.83,845.70,848.32,186.716660,35.40,1.0093,209,0,14.234,2.02201,4.21,53036,4.833333,6.500000,7.133333,4.833333,6.500000,7.133333,2939621.750000,895649.562500,94714.867188,6881.366699,1873.133301,527.900024
58:03:45,1540782540,2018-10-29T03:09:00,2018-10-28T23:09:00,1.993,6963.78,18.63,18.34,19.83,845.71,848.41,188.783340,35.43,1.0095,209,0,14.233,2.01567,4.21,53039,5.733333,7.533333,8.433333,5.733333,7.533333,8.433333,2940624.500000,895957.187500,94754.000000,6883.833496,1873.699951,527.900024
58:04:15,1540782570,2018-10-29T03:09:30,2018-10-28T23:09:30,1.992,6964.78,18.61,18.31,19.77,845.84,848.49,190.366669,35.35,1.0097,209,0,14.234,2.00680,4.21,53042,5.700000,8.066667,9.966666,5.700000,8.066667,9.966666,2941619.750000,896274.312500,94788.703125,6887.799805,1875.966675,528.566650
58:04:45,1540782600,2018-10-29T03:10:00,2018-10-28T23:10:00,1.992,6965.77,18.58,18.32,19.77,845.77,848.52,183.949997,35.32,1.0098,209,0,14.231,2.01643,4.21,53046,4.966667,6.966667,7.733333,4.966667,6.966667,7.733333,2942525.500000,896555.312500,94824.664063,6891.133301,1876.566650,528.766663
58:05:15,1540782630,2018-10-29T03:10:30,2018-10-28T23:10:30,1.991,6966.77,18.57,18.24,19.77,845.83,848.41,190.916672,35.35,1.0097,209,0,14.228,2.00984,4.21,53049,5.400000,8.100000,8.333333,5.400000,8.100000,8.333333,2943489.500000,896854.250000,94862.835938,6894.466797,1876.566650,528.766663
58:05:45,1540782660,2018-10-29T03:11:00,2018-10-28T23:11:00,1.992,6967.77,18.54,18.17,19.75,845.78,848.45,187.966660,35.30,1.0099,209,0,14.231,2.00908,4.21,53052,5.066667,7.100000,8.300000,5.066667,7.100000,8.300000,2944426.250000,897150.562500,94899.734375,6897.466797,1877.199951,528.766663
58:06:15,1540782690,2018-10-29T03:11:30,2018-10-28T23:11:30,1.989,6968.76,18.53,18.14,19.73,845.78,848.59,188.083328,35.30,1.0101,208,0,14.227,2.00402,4.14,53041,5.133333,6.433333,6.833333,5.133333,6.433333,6.833333,2945368.500000,897440.562500,94929.101563,6898.066895,1877.800049,528.766663
58:06:45,1540782720,2018-10-29T03:12:00,2018-10-28T23:12:00,1.993,6969.76,18.49,17.99,19.70,845.79,848.71,186.866669,35.28,1.0104,208,0,14.255,2.01364,4.14,53026,4.466667,6.000000,7.000000,4.466667,6.000000,7.000000,2946272.750000,897713.312500,94960.101563,6900.033203,1879.733276,528.766663
58:07:15,1540782750,2018-10-29T03:12:30,2018-10-28T23:12:30,1.992,6970.75,18.45,17.84,19.69,845.93,848.88,186.133331,35.35,1.0107,208,0,14.252,2.01465,4.14,53010,4.233333,5.033333,5.433333,4.233333,5.033333,5.433333,2947067.750000,897950.812500,94983.765625,6901.933105,1880.033325,528.766663
58:07:45,1540782780,2018-10-29T03:13:00,2018-10-28T23:13:00,1.991,6971.75,18.42,17.69,19.65,845.81,848.94,192.616669,35.37,1.0109,208,0,14.250,2.00453,4.13,52995,4.900000,6.066667,6.666667,4.900000,6.066667,6.666667,2947935.500000,898213.125000,95016.531250,6904.600098,1880.433350,528.766663
58:08:15,1540782810,2018-10-29T03:13:30,2018-10-28T23:13:30,1.991,6972.75,18.39,17.59,19.57,845.84,849.06,190.816666,35.47,1.0112,208,0,14.249,2.01643,4.13,52980,4.566667,5.300000,5.633333,4.566667,5.300000,5.633333,2948758.500000,898461.625000,95042.132813,6905.533203,1880.900024,528.766663
58:08:45,1540782840,2018-10-29T03:14:00,2018-10-28T23:14:00,1.991,6973.74,18.34,17.48,19.56,845.69,849.13,190.633331,35.49,1.0114,208,0,14.246,2.01035,4.13,52964,4.666667,5.033333,5.033333,4.666667,5.033333,5.033333,2949595.250000,898719.125000,95062.101563,6905.533203,1880.900024,528.766663
58:09:15,1540782870,2018-10-29T03:14:30,2018-10-28T23:14:30,1.989,6974.74,18.29,17.40,19.51,845.89,849.13,183.949997,35.61,1.0116,208,0,14.246,2.01414,4.13,52949,4.866667,6.300000,6.833333,4.866667,6.300000,6.833333,2950473.000000,898993.875000,95089.765625,6908.433105,1881.866699,528.799988
58:09:45,1540782900,2018-10-29T03:15:00,2018-10-28T23:15:00,1.987,6975.74,18.26,17.33,19.51,845.89,849.25,181.383331,35.63,1.0119,208,0,14.245,2.01592,4.13,52934,4.066667,5.500000,7.666667,4.066667,5.500000,7.666667,2951254.750000,899235.187500,95118.398438,6912.633301,1884.366699,529.633362
58:10:15,1540782930,2018-10-29T03:15:30,2018-10-28T23:15:30,1.986,6976.73,18.21,17.26,19.44,845.86,849.40,187.433334,35.69,1.0122,207,0,14.244,2.00655,4.12,52918,3.766667,4.200000,4.200000,3.766667,4.200000,4.200000,2951920.000000,899443.000000,95139.398438,6914.033203,1884.366699,529.633362
58:10:45,1540782960,2018-10-29T03:16:00,2018-10-28T23:16:00,1.991,6977.73,18.18,17.18,19.39,845.81,849.35,190.016663,35.70,1.0123,207,0,14.272,2.01338,4.13,52903,3.900000,4.366667,4.766667,3.900000,4.366667,4.766667,2952647.750000,899665.437500,95162.468750,6914.766602,1884.966675,529.633362
58:11:15,1540782990,2018-10-29T03:16:30,2018-10-28T23:16:30,1.990,6978.72,18.15,17.11,19.36,845.86,849.50,185.033340,35.79,1.0126,207,0,14.270,2.00706,4.13,52888,3.966667,4.900000,4.966667,3.966667,4.900000,4.966667,2953410.500000,899902.812500,95181.031250,6915.466797,1885.233276,529.633362
58:11:45,1540783020,2018-10-29T03:17:00,2018-10-28T23:17:00,1.988,6979.72,18.10,17.05,19.32,845.77,849.50,185.116669,35.93,1.0127,206,0,14.270,2.01136,4.13,52872,3.666667,6.200000,6.900000,3.666667,6.200000,6.900000,2954168.250000,900136.125000,95212.367188,6923.133301,1885.800049,529.633362
58:12:15,1540783050,2018-10-29T03:17:30,2018-10-28T23:17:30,1.994,6980.72,18.07,17.00,19.32,845.83,849.49,189.916672,36.02,1.0128,206,0,14.301,2.01947,4.12,52857,3.633333,5.466667,5.466667,3.633333,5.466667,5.466667,2954921.000000,900358.625000,95241.867188,6927.299805,1885.800049,529.633362
58:12:45,1540783080,2018-10-29T03:18:00,2018-10-28T23:18:00,1.993,6981.71,18.03,16.95,19.27,845.78,849.42,190.133331,36.10,1.0129,206,0,14.301,2.01491,4.12,52841,3.833333,5.333333,5.333333,3.833333,5.333333,5.333333,2955614.500000,900577.125000,95273.265625,6928.833496,1885.800049,529.633362
58:13:15,1540783110,2018-10-29T03:18:30,2018-10-28T23:18:30,1.994,6982.71,18.00,16.91,19.25,845.77,849.48,190.649994,36.33,1.0130,206,0,14.301,2.02125,4.12,52826,3.766667,4.566667,4.566667,3.766667,4.566667,4.566667,2956333.500000,900795.875000,95294.531250,6929.866699,1886.266724,529.633362
58:13:45,1540783140,2018-10-29T03:19:00,2018-10-28T23:19:00,1.993,6983.70,17.99,16.88,19.21,845.88,849.56,186.716660,36.42,1.0132,206,0,14.298,2.02201,4.12,52811,3.766667,4.733333,5.266667,3.766667,4.733333,5.266667,2957055.500000,901021.437500,95322.734375,6932.233398,1886.666626,529.633362
58:14:15,1540783170,2018-10-29T03:19:30,2018-10-28T23:19:30,1.993,6984.70,17.96,16.85,19.23,845.78,849.54,185.816666,36.33,1.0133,206,0,14.298,2.01414,4.11,52795,4.200000,5.000000,5.233333,4.200000,5.000000,5.233333,2957827.250000,901252.562500,95352.132813,6932.799805,1887.166626,529.633362
58:14:45,1540783200,2018-10-29T03:20:00,2018-10-28T23:20:00,1.991,6985.70,17.93,16.79,19.17,845.78,849.57,189.183334,36.52,1.0134,206,0,14.298,2.01820,4.11,52780,3.900000,4.766667,6.133333,3.900000,4.766667,6.133333,2958566.250000,901480.562500,95384.468750,6935.766602,1888.400024,529.633362
58:15:15,1540783230,2018-10-29T03:20:30,2018-10-28T23:20:30,1.991,6986.69,17.90,16.78,19.17,845.81,849.53,191.266663,36.81,1.0134,206,0,14.296,2.01846,4.12,52765,4.600000,6.566667,8.366667,4.600000,6.566667,8.366667,2959437.750000,901754.187500,95414.664063,6940.033203,1890.300049,530.133362
58:15:45,1540783260,2018-10-29T03:21:00,2018-10-28T23:21:00,1.991,6987.69,17.89,16.73,19.09,845.74,849.45,188.883331,36.95,1.0133,206,0,14.296,2.01719,4.12,52749,4.466667,5.600000,7.400000,4.466667,5.600000,7.400000,2960249.000000,901999.875000,95441.000000,6945.866699,1892.766724,530.500000
58:16:15,1540783290,2018-10-29T03:21:30,2018-10-28T23:21:30,1.991,6988.68,17.87,16.70,19.07,845.80,849.51,188.983337,36.90,1.0135,206,0,14.296,2.01262,4.12,52734,4.800000,6.100000,6.933333,4.800000,6.100000,6.933333,2961149.500000,902271.312500,95472.835938,6947.633301,1893.366699,530.500000
58:16:45,1540783320,2018-10-29T03:22:00,2018-10-28T23:22:00,1.991,6989.68,17.86,16.64,19.08,845.74,849.62,186.316666,37.18,1.0136,206,0,14.294,2.01998,4.11,52719,4.433333,5.933333,6.500000,4.433333,5.933333,6.500000,2961979.750000,902525.750000,95507.898438,6949.200195,1894.199951,530.500000
58:17:15,1540783350,2018-10-29T03:22:30,2018-10-28T23:22:30,1.989,6990.68,17.85,16.66,19.08,845.78,849.54,188.883331,37.11,1.0136,206,0,14.294,2.01719,4.11,52703,4.533333,5.600000,5.800000,4.533333,5.600000,5.800000,2962797.000000,902776.687500,95535.601563,6951.266602,1894.500000,530.500000
58:17:45,1540783380,2018-10-29T03:23:00,2018-10-28T23:23:00,1.991,6991.67,17.83,16.61,19.07,845.86,849.60,190.350006,37.19,1.0137,206,0,14.296,2.01744,4.11,52688,4.733333,5.533333,5.800000,4.733333,5.533333,5.800000,2963611.000000,903033.687500,95559.734375,6952.433105,1895.066650,530.500000
58:18:15,1540783410,2018-10-29T03:23:30,2018-10-28T23:23:30,1.989,6992.67,17.82,16.59,19.02,845.83,849.66,189.199997,36.97,1.0139,205,0,14.294,2.01161,4.11,52672,4.466667,6.000000,6.300000,4.466667,6.000000,6.300000,2964376.750000,903274.187500,95596.398438,6954.633301,1895.733276,530.500000
58:18:45,1540783440,2018-10-29T03:24:00,2018-10-28T23:24:00,1.993,6993.67,17.80,16.54,19.05,845.73,849.58,190.716660,36.71,1.0139,205,0,14.322,2.01973,4.10,52657,4.233333,5.100000,5.366667,4.233333,5.100000,5.366667,2965153.000000,903513.000000,95621.296875,6955.700195,1896.233276,530.500000
58:19:15,1540783470,2018-10-29T03:24:30,2018-10-28T23:24:30,1.993,6994.66,17.79,16.52,19.03,845.68,849.69,192.616669,36.69,1.0140,205,0,14.324,2.02023,4.10,52641,5.000000,5.966667,6.100000,5.000000,5.966667,6.100000,2965992.000000,903779.187500,95649.101563,6956.466797,1896.233276,530.500000
58:19:45,1540783500,2018-10-29T03:25:00,2018-10-28T23:25:00,1.993,6995.66,17.77,16.51,19.01,845.77,849.70,189.850006,37.02,1.0141,205,0,14.324,2.02303,4.11,52626,3.566667,5.300000,5.300000,3.566667,5.300000,5.300000,2966703.000000,904004.750000,95678.500000,6958.399902,1896.233276,530.500000
58:20:15,1540783530,2018-10-29T03:25:30,2018-10-28T23:25:30,1.994,6996.65,17.77,16.45,18.98,845.82,849.67,189.783340,36.98,1.0140,205,0,14.321,2.02379,4.11,52611,4.733333,5.500000,5.766667,4.733333,5.500000,5.766667,2967631.250000,904282.375000,95702.632813,6959.500000,1896.233276,530.500000
58:20:45,1540783560,2018-10-29T03:26:00,2018-10-28T23:26:00,1.992,6997.65,17.75,16.44,18.95,845.69,849.78,191.833328,37.04,1.0142,205,0,14.321,2.01820,4.11,52595,3.700000,4.833333,6.333333,3.700000,4.833333,6.333333,2968431.250000,904514.000000,95731.070313,6964.133301,1897.533325,531.533325
58:21:15,1540783590,2018-10-29T03:26:30,2018-10-28T23:26:30,1.993,6998.65,17.73,16.41,18.92,845.83,849.84,192.366669,36.76,1.0144,205,0,14.322,2.01871,4.10,52580,4.400000,5.733333,8.233334,4.400000,5.733333,8.233334,2969345.250000,904787.187500,95753.898438,6968.700195,1899.266724,532.666687
58:21:45,1540783620,2018-10-29T03:27:00,2018-10-28T23:27:00,1.991,6999.64,17.71,16.38,18.92,845.73,849.88,189.833328,37.28,1.0145,205,0,14.321,2.01643,4.10,52564,4.633333,5.600000,5.766667,4.633333,5.600000,5.766667,2970205.500000,905048.250000,95774.898438,6969.833496,1899.666626,533.066650
58:22:15,1540783650,2018-10-29T03:27:30,2018-10-28T23:27:30,1.992,7000.64,17.70,16.38,18.92,845.71,849.82,193.100006,37.11,1.0145,205,0,14.322,2.01567,4.10,52549,4.233333,5.900000,5.900000,4.233333,5.900000,5.900000,2971047.500000,905306.375000,95800.468750,6971.366699,1899.666626,533.066650
58:22:45,1540783680,2018-10-29T03:28:00,2018-10-28T23:28:00,1.992,7001.63,17.68,16.51,18.89,845.79,849.56,190.416672,37.29,1.0142,205,0,14.328,2.02252,4.21,52564,5.033333,8.166667,8.733334,5.033333,8.166667,8.733334,2972005.750000,905609.625000,95846.132813,6975.066895,1900.466675,533.066650
58:23:15,1540783710,2018-10-29T03:28:30,2018-10-28T23:28:30,1.994,7002.63,17.68,16.77,18.92,845.81,849.29,190.199997,37.23,1.0139,205,0,14.332,2.02633,4.21,52578,4.966667,6.966667,6.966667,4.966667,6.966667,6.966667,2972957.250000,905898.125000,95886.398438,6975.533203,1900.533325,533.066650
58:23:45,1540783740,2018-10-29T03:29:00,2018-10-28T23:29:00,1.995,7003.63,17.69,17.04,18.91,845.78,848.88,191.149994,37.32,1.0134,205,0,14.337,2.02481,4.21,52591,4.800000,6.266667,6.466667,4.800000,6.266667,6.466667,2973877.000000,906177.750000,95916.101563,6976.533203,1900.733276,533.266663
58:24:15,1540783770,2018-10-29T03:29:30,2018-10-28T23:29:30,1.996,7004.62,17.67,17.20,18.94,845.89,848.67,189.583328,37.22,1.0132,205,0,14.339,2.01896,4.21,52604,4.166667,4.866667,5.600000,4.166667,4.866667,5.600000,2974686.500000,906423.750000,95936.164063,6977.633301,1901.400024,533.933350
58:24:45,1540783800,2018-10-29T03:30:00,2018-10-28T23:30:00,1.998,7005.62,17.69,17.32,18.88,845.78,848.48,185.966660,37.08,1.0129,205,0,14.342,2.02913,4.21,52616,4.600000,5.600000,8.800000,4.600000,5.600000,8.800000,2975578.250000,906691.562500,95963.132813,6980.666504,1904.000000,536.533325
58:25:15,1540783830,2018-10-29T03:30:30,2018-10-28T23:30:30,1.997,7006.61,17.70,17.42,18.91,845.81,848.37,189.566666,37.22,1.0127,205,0,14.341,2.02303,4.21,52628,4.366667,5.433333,5.933333,4.366667,5.433333,5.933333,2976393.000000,906928.375000,95992.929688,6981.533203,1904.766724,536.533325
58:25:45,1540783860,2018-10-29T03:31:00,2018-10-28T23:31:00,1.998,7007.61,17.71,17.53,18.91,845.76,848.15,189.383331,37.02,1.0124,205,0,14.343,2.02226,4.21,52640,4.100000,5.100000,5.733333,4.100000,5.100000,5.733333,2977168.250000,907161.875000,96016.164063,6983.933105,1905.699951,536.533325
58:26:15,1540783890,2018-10-29T03:31:30,2018-10-28T23:31:30,1.999,7008.61,17.72,17.59,18.92,845.75,848.15,191.216660,37.01,1.0124,205,0,14.344,2.02150,4.21,52651,3.733333,4.466667,4.466667,3.733333,4.466667,4.466667,2977868.500000,907376.250000,96043.765625,6984.500000,1905.699951,536.533325
58:26:45,1540783920,2018-10-29T03:32:00,2018-10-28T23:32:00,1.999,7009.60,17.72,17.66,18.89,845.62,847.96,189.116669,36.74,1.0122,205,0,14.344,2.02303,4.21,52662,4.000000,4.966667,4.966667,4.000000,4.966667,4.966667,2978592.000000,907604.562500,96070.929688,6985.700195,1905.699951,536.533325
58:27:15,1540783950,2018-10-29T03:32:30,2018-10-28T23:32:30,1.998,7010.60,17.74,17.62,18.94,845.80,847.98,187.750000,36.66,1.0122,205,0,14.344,2.02404,4.21,52673,3.933333,4.800000,4.800000,3.933333,4.800000,4.800000,2979316.750000,907830.187500,96089.468750,6987.399902,1905.733276,536.533325
58:27:45,1540783980,2018-10-29T03:33:00,2018-10-28T23:33:00,1.998,7011.60,17.74,17.75,18.97,845.64,847.95,190.166672,36.71,1.0121,205,0,14.347,2.02226,4.21,52684,3.000000,3.466667,4.000000,3.000000,3.466667,4.000000,2979925.500000,908016.937500,96102.101563,6989.200195,1906.566650,536.533325
58:28:15,1540784010,2018-10-29T03:33:30,2018-10-28T23:33:30,1.998,7012.59,17.76,17.79,19.00,845.61,847.92,190.750000,36.78,1.0120,205,0,14.347,2.02226,4.21,52694,4.266667,5.666667,5.666667,4.266667,5.666667,5.666667,2980712.000000,908261.312500,96128.500000,6990.166504,1906.566650,536.533325
58:28:45,1540784040,2018-10-29T03:34:00,2018-10-28T23:34:00,2.000,7013.59,17.75,17.79,18.97,845.74,847.90,186.133331,36.82,1.0120,205,0,14.348,2.02811,4.21,52704,4.000000,6.333333,6.600000,4.000000,6.333333,6.600000,2981495.750000,908513.187500,96167.132813,6992.533203,1906.566650,536.533325
58:29:15,1540784070,2018-10-29T03:34:30,2018-10-28T23:34:30,2.000,7014.59,17.77,17.81,18.95,845.58,847.97,191.883331,36.88,1.0120,205,0,14.346,2.01871,4.21,52714,3.266667,4.666667,5.233333,3.266667,4.666667,5.233333,2982199.250000,908719.875000,96193.398438,6994.733398,1907.733276,536.533325
58:29:45,1540784100,2018-10-29T03:35:00,2018-10-28T23:35:00,2.001,7015.58,17.77,17.82,18.98,845.69,847.81,190.333328,36.88,1.0118,205,0,14.347,2.02455,4.21,52724,3.766667,4.633333,5.466667,3.766667,4.633333,5.466667,2982942.500000,908949.062500,96217.968750,6996.700195,1908.833374,536.533325
58:30:15,1540784130,2018-10-29T03:35:30,2018-10-28T23:35:30,2.001,7016.58,17.76,17.87,18.93,845.61,847.81,187.483337,36.83,1.0119,205,0,14.346,2.02379,4.21,52733,4.266667,4.700000,5.000000,4.266667,4.700000,5.000000,2983689.750000,909183.750000,96237.835938,6997.666504,1909.166626,536.533325
58:30:45,1540784160,2018-10-29T03:36:00,2018-10-28T23:36:00,2.001,7017.58,17.77,17.83,19.00,845.69,847.84,189.449997,36.74,1.0119,205,0,14.346,2.02354,4.21,52742,4.366667,5.800000,7.466667,4.366667,5.800000,7.466667,2984530.750000,909442.937500,96280.164063,6999.633301,1910.033325,536.533325
58:31:15,1540784190,2018-10-29T03:36:30,2018-10-28T23:36:30,2.001,7018.57,17.77,17.82,18.98,845.69,847.89,188.649994,36.77,1.0119,205,0,14.347,2.02481,4.21,52751,4.400000,6.000000,6.866667,4.400000,6.000000,6.866667,2985335.500000,909693.125000,96317.601563,7002.000000,1910.866699,536.533325
58:31:45,1540784220,2018-10-29T03:37:00,2018-10-28T23:37:00,2.000,7019.57,17.77,17.87,18.99,845.69,847.86,189.899994,36.72,1.0119,205,0,14.347,2.02252,4.21,52760,4.700000,5.966667,7.266667,4.700000,5.966667,7.266667,2986189.000000,909961.062500,96347.734375,7004.866699,1911.533325,536.533325
58:32:15,1540784250,2018-10-29T03:37:30,2018-10-28T23:37:30,2.000,7020.56,17.77,17.84,18.99,845.74,847.89,188.500000,36.70,1.0119,205,0,14.346,2.02049,4.21,52769,3.133333,5.000000,5.366667,3.133333,5.000000,5.366667,2986869.000000,910167.750000,96379.929688,7007.433105,1911.766724,536.533325
58:32:45,1540784280,2018-10-29T03:38:00,2018-10-28T23:38:00,2.000,7021.56,17.76,17.85,18.99,845.72,847.84,192.500000,36.57,1.0119,205,0,14.347,2.01922,4.21,52777,4.166667,5.000000,5.566667,4.166667,5.000000,5.566667,2987647.750000,910404.875000,96402.398438,7008.433105,1912.633301,536.533325
58:33:15,1540784310,2018-10-29T03:38:30,2018-10-28T23:38:30,2.000,7022.56,17.76,17.82,18.98,845.64,847.92,192.199997,36.72,1.0120,205,0,14.347,2.01896,4.21,52786,4.100000,5.200000,5.733333,4.100000,5.200000,5.733333,2988473.500000,910651.625000,96425.632813,7009.166504,1912.633301,536.533325
58:33:45,1540784340,2018-10-29T03:39:00,2018-10-28T23:39:00,1.996,7023.55,17.77,17.81,18.94,845.66,848.00,193.783340,36.70,1.0121,205,0,14.344,2.01541,4.21,52794,4.066667,5.000000,5.000000,4.066667,5.000000,5.000000,2989258.500000,910893.750000,96451.265625,7009.866699,1912.633301,536.533325
58:34:15,1540784370,2018-10-29T03:39:30,2018-10-28T23:39:30,1.998,7024.55,17.75,17.75,18.97,845.72,847.92,190.566666,36.79,1.0120,205,0,14.347,2.02226,4.21,52802,4.000000,5.266667,5.366667,4.000000,5.266667,5.366667,2989994.500000,911118.562500,96490.468750,7011.466797,1912.633301,536.533325
58:34:45,1540784400,2018-10-29T03:40:00,2018-10-28T23:40:00,1.997,7025.55,17.74,17.74,18.96,845.75,848.06,190.899994,36.96,1.0122,205,0,14.346,2.01998,4.21,52810,3.766667,5.533333,5.800000,3.766667,5.533333,5.800000,2990744.500000,911351.437500,96522.570313,7014.333496,1912.633301,536.533325
58:35:15,1540784430,2018-10-29T03:40:30,2018-10-28T23:40:30,1.999,7026.54,17.73,17.71,18.92,845.72,847.96,189.100006,36.87,1.0122,205,0,14.344,2.02481,4.21,52818,3.000000,5.200000,5.866667,3.000000,5.200000,5.866667,2991445.750000,911565.375000,96556.500000,7017.133301,1913.400024,536.533325
58:35:45,1540784460,2018-10-29T03:41:00,2018-10-28T23:41:00,2.000,7027.54,17.72,17.71,18.96,845.75,847.93,187.616669,36.97,1.0122,205,0,14.344,2.02964,4.21,52825,3.366667,5.133333,5.833333,3.366667,5.133333,5.833333,2992151.250000,911780.375000,96588.101563,7019.299805,1914.300049,536.533325
58:36:15,1540784490,2018-10-29T03:41:30,2018-10-28T23:41:30,1.999,7028.54,17.71,17.73,18.96,845.57,847.93,189.266663,37.08,1.0122,205,0,14.346,2.02023,4.21,52833,4.466667,5.266667,5.266667,4.466667,5.266667,5.266667,2992987.000000,912030.125000,96616.398438,7019.399902,1914.300049,536.533325
58:36:45,1540784520,2018-10-29T03:42:00,2018-10-28T23:42:00,1.999,7029.53,17.70,17.67,18.92,845.68,847.99,189.533340,36.99,1.0123,205,0,14.344,2.02964,4.21,52840,3.533333,4.400000,4.400000,3.533333,4.400000,4.400000,2993777.750000,912244.812500,96644.203125,7019.399902,1914.300049,536.533325
58:37:15,1540784550,2018-10-29T03:42:30,2018-10-28T23:42:30,1.998,7030.53,17.69,17.63,18.89,845.52,847.91,193.300003,36.97,1.0122,205,0,14.344,2.01973,4.21,52847,3.433333,4.433333,4.433333,3.433333,4.433333,4.433333,2994457.250000,912449.312500,96667.500000,7020.666504,1914.733276,536.533325
58:37:45,1540784580,2018-10-29T03:43:00,2018-10-28T23:43:00,1.998,7031.52,17.68,17.64,18.90,845.63,847.94,189.100006,36.90,1.0123,205,0,14.343,2.02252,4.21,52854,3.566667,4.566667,4.966667,3.566667,4.566667,4.966667,2995167.500000,912667.750000,96690.468750,7021.933105,1915.133301,536.533325
58:38:15,1540784610,2018-10-29T03:43:30,2018-10-28T23:43:30,2.000,7032.52,17.67,17.60,18.91,845.65,847.94,187.283340,36.94,1.0123,205,0,14.344,2.02226,4.21,52861,3.900000,4.633333,4.633333,3.900000,4.633333,4.633333,2995904.500000,912899.312500,96714.796875,7021.933105,1915.133301,536.533325
58:38:45,1540784640,2018-10-29T03:44:00,2018-10-28T23:44:00,1.997,7033.52,17.66,17.53,18.89,845.74,848.00,188.966660,36.84,1.0125,205,0,14.342,2.02099,4.21,52868,3.700000,4.566667,4.566667,3.700000,4.566667,4.566667,2996607.500000,913115.625000,96742.070313,7022.466797,1915.133301,536.533325
58:39:15,1540784670,2018-10-29T03:44:30,2018-10-28T23:44:30,1.997,7034.51,17.64,17.60,18.88,845.61,848.00,191.116669,36.78,1.0125,205,0,14.343,2.02430,4.21,52874,4.000000,4.766667,4.833333,4.000000,4.766667,4.833333,2997369.000000,913345.187500,96760.796875,7022.866699,1915.133301,536.533325
58:39:45,1540784700,2018-10-29T03:45:00,2018-10-28T23:45:00,1.996,7035.51,17.64,17.62,18.86,845.58,848.00,188.399994,36.57,1.0126,205,0,14.344,2.03066,4.21,52880,3.533333,4.100000,4.533333,3.533333,4.100000,4.533333,2998054.750000,913557.625000,96779.031250,7024.333496,1915.133301,536.533325
58:40:15,1540784730,2018-10-29T03:45:30,2018-10-28T23:45:30,1.997,7036.51,17.63,17.54,18.83,845.67,847.90,192.600006,36.78,1.0125,205,0,14.343,2.01719,4.21,52887,3.066667,4.033333,4.033333,3.066667,4.033333,4.033333,2998680.000000,913753.250000,96802.234375,7025.866699,1915.133301,536.533325
58:40:45,1540784760,2018-10-29T03:46:00,2018-10-28T23:46:00,1.998,7037.50,17.62,17.52,18.84,845.64,847.98,191.033340,36.83,1.0126,205,0,14.342,2.02506,4.21,52893,3.466667,4.000000,4.000000,3.466667,4.000000,4.000000,2999350.500000,913960.125000,96820.296875,7026.266602,1915.133301,536.533325
58:41:15,1540784790,2018-10-29T03:46:30,2018-10-28T23:46:30,1.997,7038.50,17.61,17.50,18.88,845.69,848.01,190.800003,36.84,1.0127,205,0,14.343,2.02074,4.21,52899,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,3000120.750000,914194.937500,96848.500000,7027.399902,1915.133301,536.533325
58:41:45,1540784820,2018-10-29T03:47:00,2018-10-28T23:47:00,1.997,7039.49,17.60,17.51,18.83,845.72,848.10,186.666672,36.80,1.0128,205,0,14.341,2.02023,4.21,52905,3.900000,4.866667,4.866667,3.900000,4.866667,4.866667,3000866.250000,914427.875000,96870.070313,7028.000000,1915.133301,536.533325
58:42:15,1540784850,2018-10-29T03:47:30,2018-10-28T23:47:30,1.997,7040.49,17.58,17.48,18.81,845.73,848.07,184.616669,36.87,1.0128,205,0,14.342,2.02913,4.21,52911,3.400000,4.166667,4.266667,3.400000,4.166667,4.266667,3001543.250000,914637.687500,96886.601563,7028.366699,1915.133301,536.533325
58:42:45,1540784880,2018-10-29T03:48:00,2018-10-28T23:48:00,1.997,7041.49,17.57,17.50,18.82,845.55,848.05,187.183334,36.83,1.0129,205,0,14.342,2.02837,4.21,52916,3.333333,4.433333,5.266667,3.333333,4.433333,5.266667,3002214.500000,914839.937500,96907.000000,7031.066895,1916.466675,536.533325
58:43:15,1540784910,2018-10-29T03:48:30,2018-10-28T23:48:30,1.996,7042.48,17.55,17.49,18.80,845.69,848.06,187.649994,36.57,1.0130,205,0,14.340,2.02379,4.21,52922,2.800000,3.533333,3.566667,2.800000,3.533333,3.566667,3002825.000000,915019.062500,96925.429688,7031.566895,1916.866699,536.533325
58:43:45,1540784940,2018-10-29T03:49:00,2018-10-28T23:49:00,1.996,7043.48,17.54,17.45,18.78,845.79,848.14,188.416672,36.50,1.0131,205,0,14.341,2.01770,4.21,52928,2.600000,4.000000,4.233333,2.600000,4.000000,4.233333,3003409.000000,915194.250000,96943.265625,7035.733398,1917.266724,536.533325
58:44:15,1540784970,2018-10-29T03:49:30,2018-10-28T23:49:30,1.996,7044.47,17.52,17.42,18.78,845.69,848.01,191.733337,36.32,1.0130,205,0,14.341,2.01719,4.21,52933,2.800000,4.466667,4.766667,2.800000,4.466667,4.766667,3004027.750000,915382.375000,96970.296875,7037.966797,1918.166626,536.533325
58:44:45,1540785000,2018-10-29T03:50:00,2018-10-28T23:50:00,1.994,7045.47,17.51,17.42,18.74,845.72,848.12,191.816666,36.38,1.0132,205,0,14.341,2.01719,4.21,52938,4.000000,5.100000,5.166667,4.000000,5.100000,5.166667,3004745.000000,915611.062500,96997.203125,7038.366699,1918.566650,536.533325
58:45:15,1540785030,2018-10-29T03:50:30,2018-10-28T23:50:30,1.993,7046.47,17.50,17.43,18.75,845.67,848.01,185.750000,36.58,1.0131,205,0,14.341,2.02049,4.21,52943,3.833333,4.133333,4.133333,3.833333,4.133333,4.133333,3005462.500000,915829.312500,97018.101563,7038.799805,1918.566650,536.533325
58:45:45,1540785060,2018-10-29T03:51:00,2018-10-28T23:51:00,1.993,7047.46,17.48,17.40,18.71,845.70,847.91,190.033340,36.69,1.0130,205,0,14.340,2.02455,4.21,52948,3.433333,4.800000,4.800000,3.433333,4.800000,4.800000,3006176.250000,916044.750000,97041.664063,7040.033203,1919.366699,536.533325
58:46:15,1540785090,2018-10-29T03:51:30,2018-10-28T23:51:30,1.993,7048.46,17.46,17.38,18.68,845.73,848.00,190.800003,36.80,1.0132,205,0,14.339,2.01719,4.21,52953,3.100000,3.866667,3.866667,3.100000,3.866667,3.866667,3006813.750000,916237.437500,97064.796875,7040.100098,1919.433350,536.533325
58:46:45,1540785120,2018-10-29T03:52:00,2018-10-28T23:52:00,1.993,7049.46,17.45,17.38,18.67,845.68,848.05,192.033340,36.91,1.0133,205,0,14.342,2.02455,4.21,52958,3.100000,4.433333,4.533333,3.100000,4.433333,4.533333,3007471.000000,916443.625000,97094.898438,7040.200195,1919.533325,536.533325
58:47:15,1540785150,2018-10-29T03:52:30,2018-10-28T23:52:30,1.994,7050.45,17.43,17.32,18.72,845.66,848.03,187.016663,36.91,1.0133,205,0,14.339,2.02277,4.21,52963,3.266667,4.500000,4.900000,3.266667,4.500000,4.900000,3008130.750000,916648.000000,97122.203125,7042.033203,1920.866699,536.533325
58:47:45,1540785180,2018-10-29T03:53:00,2018-10-28T23:53:00,1.994,7051.45,17.42,17.31,18.68,845.66,847.98,184.933334,36.96,1.0133,205,0,14.338,2.02023,4.21,52968,3.000000,4.233333,4.633333,3.000000,4.233333,4.633333,3008743.250000,916843.875000,97144.203125,7044.066895,1921.599976,536.533325
58:48:15,1540785210,2018-10-29T03:53:30,2018-10-28T23:53:30,1.993,7052.44,17.42,17.28,18.66,845.66,848.14,190.350006,36.72,1.0135,205,0,14.339,2.01846,4.21,52972,3.166667,4.233333,4.400000,3.166667,4.233333,4.400000,3009407.750000,917053.875000,97162.703125,7045.500000,1922.000000,536.533325
58:48:45,1540785240,2018-10-29T03:54:00,2018-10-28T23:54:00,1.992,7053.44,17.41,17.25,18.65,845.69,848.12,190.699997,36.60,1.0136,205,0,14.338,2.01338,4.21,52977,3.266667,4.700000,4.700000,3.266667,4.700000,4.700000,3010034.750000,917251.187500,97193.796875,7046.933105,1922.000000,536.533325
58:49:15,1540785270,2018-10-29T03:54:30,2018-10-28T23:54:30,1.992,7054.44,17.40,17.20,18.63,845.74,848.12,189.816666,36.74,1.0136,205,0,14.337,2.01998,4.21,52981,3.700000,5.066667,5.166667,3.700000,5.066667,5.166667,3010753.750000,917474.687500,97221.031250,7047.233398,1922.266724,536.533325
58:49:45,1540785300,2018-10-29T03:55:00,2018-10-28T23:55:00,1.992,7055.43,17.37,17.18,18.61,845.51,848.07,191.750000,36.81,1.0136,205,0,14.337,2.01998,4.21,52986,2.833333,3.866667,4.233333,2.833333,3.866667,4.233333,3011352.500000,917660.812500,97238.398438,7048.166504,1922.900024,536.533325
58:50:15,1540785330,2018-10-29T03:55:30,2018-10-28T23:55:30,1.992,7056.43,17.37,17.18,18.58,845.54,848.10,189.433334,36.89,1.0137,205,0,14.337,2.02074,4.21,52990,3.733333,5.233333,5.500000,3.733333,5.233333,5.500000,3012080.750000,917881.062500,97272.570313,7049.600098,1923.733276,536.533325
58:50:45,1540785360,2018-10-29T03:56:00,2018-10-28T23:56:00,1.992,7057.42,17.35,17.16,18.57,845.62,848.08,189.566666,37.01,1.0137,205,0,14.335,2.01947,4.21,52994,3.800000,4.933333,4.933333,3.800000,4.933333,4.933333,3012833.500000,918111.562500,97303.429688,7049.700195,1923.733276,536.533325
58:51:15,1540785390,2018-10-29T03:56:30,2018-10-28T23:56:30,1.991,7058.42,17.34,17.09,18.57,845.71,848.08,192.300003,36.99,1.0137,205,0,14.337,2.01111,4.21,52998,3.500000,4.033333,4.033333,3.500000,4.033333,4.033333,3013471.750000,918315.875000,97321.000000,7050.799805,1923.733276,536.533325
58:51:45,1540785420,2018-10-29T03:57:00,2018-10-28T23:57:00,1.991,7059.42,17.32,17.11,18.57,845.60,848.17,190.733337,37.17,1.0139,205,0,14.336,2.02176,4.21,53002,3.300000,4.933333,4.933333,3.300000,4.933333,4.933333,3014160.500000,918531.875000,97346.468750,7051.966797,1923.733276,536.533325
58:52:15,1540785450,2018-10-29T03:57:30,2018-10-28T23:57:30,1.989,7060.41,17.31,17.10,18.53,845.66,848.14,186.433334,37.30,1.0139,205,0,14.336,2.02023,4.21,53006,4.100000,5.333333,5.800000,4.100000,5.333333,5.800000,3014921.500000,918772.375000,97377.203125,7054.100098,1924.099976,536.533325
58:52:45,1540785480,2018-10-29T03:58:00,2018-10-28T23:58:00,1.988,7061.41,17.29,17.08,18.50,845.71,848.30,189.633331,37.31,1.0142,205,0,14.336,2.01973,4.21,53010,3.933333,6.100000,7.033333,3.933333,6.100000,7.033333,3015726.500000,919021.937500,97412.968750,7057.200195,1925.433350,536.533325
58:53:15,1540785510,2018-10-29T03:58:30,2018-10-28T23:58:30,1.987,7062.40,17.27,17.02,18.55,845.64,848.26,188.500000,37.27,1.0142,204,0,14.335,2.01389,4.21,53014,3.600000,5.133333,5.166667,3.600000,5.133333,5.166667,3016435.750000,919247.000000,97439.203125,7059.066895,1925.433350,536.533325
58:53:45,1540785540,2018-10-29T03:59:00,2018-10-28T23:59:00,1.994,7063.40,17.25,17.03,18.52,845.59,848.13,192.216660,37.12,1.0141,204,0,14.365,2.02176,4.21,53017,2.933333,3.700000,4.333333,2.933333,3.700000,4.333333,3017043.000000,919437.750000,97460.234375,7060.633301,1925.433350,536.533325
58:54:15,1540785570,2018-10-29T03:59:30,2018-10-28T23:59:30,1.993,7064.40,17.25,17.00,18.47,845.80,848.29,189.266663,37.34,1.0143,204,0,14.366,2.02074,4.21,53021,2.866667,3.133333,3.133333,2.866667,3.133333,3.133333,3017649.000000,919616.687500,97474.164063,7060.866699,1925.433350,536.533325
58:54:45,1540785600,2018-10-29T04:00:00,2018-10-29T00:00:00,1.993,7065.39,17.24,16.99,18.49,845.57,848.21,189.816666,37.37,1.0142,204,0,14.364,2.02328,4.21,53025,2.833333,3.800000,3.800000,2.833333,3.800000,3.800000,3018237.250000,919797.000000,97493.265625,7062.733398,1925.433350,536.533325
58:55:15,1540785630,2018-10-29T04:00:30,2018-10-29T00:00:30,1.995,7066.39,17.23,17.00,18.44,845.68,848.27,185.500000,37.43,1.0143,204,0,14.365,2.02633,4.21,53028,2.633333,3.900000,4.433333,2.633333,3.900000,4.433333,3018809.250000,919970.687500,97521.234375,7064.266602,1926.300049,536.533325
58:55:45,1540785660,2018-10-29T04:01:00,2018-10-29T00:01:00,1.994,7067.38,17.24,16.94,18.45,845.76,848.27,187.783340,37.50,1.0143,204,0,14.363,2.02608,4.21,53032,2.633333,3.966667,4.366667,2.633333,3.966667,4.366667,3019357.750000,920143.187500,97547.898438,7065.666504,1926.766724,537.000000
58:56:15,1540785690,2018-10-29T04:01:30,2018-10-29T00:01:30,1.996,7068.38,17.21,16.97,18.47,845.58,848.25,191.933334,37.51,1.0144,204,0,14.364,2.02455,4.21,53035,2.000000,3.400000,3.533333,2.000000,3.400000,3.533333,3019859.500000,920299.312500,97565.429688,7067.033203,1927.166626,537.400024
58:56:45,1540785720,2018-10-29T04:02:00,2018-10-29T00:02:00,1.994,7069.38,17.22,16.94,18.43,845.63,848.33,192.966660,37.52,1.0144,204,0,14.365,2.01744,4.21,53038,3.600000,4.566667,4.666667,3.600000,4.566667,4.666667,3020559.500000,920513.750000,97586.031250,7068.100098,1927.166626,537.400024
58:57:15,1540785750,2018-10-29T04:02:30,2018-10-29T00:02:30,1.995,7070.37,17.22,16.95,18.42,845.65,848.30,188.633331,37.49,1.0144,204,0,14.363,2.02404,4.21,53042,5.166667,6.200000,6.200000,5.166667,6.200000,6.200000,3021490.250000,920802.125000,97611.867188,7068.600098,1927.166626,537.400024
58:57:45,1540785780,2018-10-29T04:03:00,2018-10-29T00:03:00,1.993,7071.37,17.21,16.94,18.47,845.52,848.28,189.283340,37.55,1.0144,204,0,14.362,2.02176,4.21,53045,4.433333,5.200000,5.833333,4.433333,5.200000,5.833333,3022276.250000,921051.687500,97636.929688,7069.433105,1928.000000,538.233337
58:58:15,1540785810,2018-10-29T04:03:30,2018-10-29T00:03:30,1.993,7072.37,17.22,16.93,18.47,845.76,848.33,188.866669,37.54,1.0144,204,0,14.364,2.02354,4.21,53048,3.033333,4.466667,5.000000,3.033333,4.466667,5.000000,3022971.500000,921265.375000,97662.031250,7070.333496,1928.900024,538.266663
58:58:45,1540785840,2018-10-29T04:04:00,2018-10-29T00:04:00,1.994,7073.36,17.21,16.90,18.45,845.63,848.30,187.916672,37.52,1.0144,204,0,14.363,2.02481,4.21,53051,3.066667,3.800000,4.566667,3.066667,3.800000,4.566667,3023620.500000,921459.000000,97681.367188,7072.466797,1929.733276,538.266663
58:59:15,1540785870,2018-10-29T04:04:30,2018-10-29T00:04:30,1.994,7074.36,17.20,16.83,18.44,845.50,848.44,190.033340,37.52,1.0146,204,0,14.358,2.01998,4.14,53040,3.866667,5.133333,6.200000,3.866667,5.133333,6.200000,3024348.750000,921683.562500,97707.570313,7076.333496,1930.599976,538.266663
58:59:45,1540785900,2018-10-29T04:05:00,2018-10-29T00:05:00,1.992,7075.35,17.21,16.75,18.43,845.74,848.71,191.399994,37.56,1.0149,204,0,14.358,2.01491,4.13,53025,4.233333,6.000000,6.800000,4.233333,6.000000,6.800000,3025151.750000,921933.187500,97733.296875,7080.433105,1931.466675,538.266663
59:00:15,1540785930,2018-10-29T04:05:30,2018-10-29T00:05:30,1.991,7076.35,17.20,16.57,18.41,845.79,848.73,190.933334,37.18,1.0150,204,0,14.354,2.02074,4.14,53010,6.566667,8.766666,8.766666,6.566667,8.766666,8.766666,3026272.000000,922278.000000,97768.234375,7081.533203,1931.466675,538.266663
59:00:45,1540785960,2018-10-29T04:06:00,2018-10-29T00:06:00,1.992,7077.35,17.18,16.46,18.41,845.74,848.85,190.916672,37.04,1.0152,204,0,14.352,2.02176,4.14,52994,5.466667,6.800000,6.800000,5.466667,6.800000,6.800000,3027227.250000,922571.437500,97798.296875,7081.533203,1931.466675,538.266663
59:01:15,1540785990,2018-10-29T04:06:30,2018-10-29T00:06:30,1.990,7078.34,17.18,16.28,18.40,845.85,849.09,193.066666,37.06,1.0155,204,0,14.353,2.01516,4.13,52979,4.200000,4.966667,4.966667,4.200000,4.966667,4.966667,3028038.250000,922820.062500,97820.500000,7081.933105,1931.466675,538.266663
59:01:45,1540786020,2018-10-29T04:07:00,2018-10-29T00:07:00,1.990,7079.34,17.14,16.27,18.39,845.67,849.12,187.600006,37.02,1.0157,203,0,14.352,2.01693,4.13,52964,4.466667,5.566667,5.566667,4.466667,5.566667,5.566667,3028867.250000,923075.062500,97849.070313,7082.399902,1931.466675,538.266663
59:02:15,1540786050,2018-10-29T04:07:30,2018-10-29T00:07:30,1.996,7080.33,17.11,16.21,18.36,845.73,849.19,191.800003,36.94,1.0159,203,0,14.382,2.02379,4.13,52948,4.266667,5.800000,5.800000,4.266667,5.800000,5.800000,3029684.500000,923329.750000,97872.796875,7082.533203,1931.466675,538.266663
59:02:45,1540786080,2018-10-29T04:08:00,2018-10-29T00:08:00,1.994,7081.33,17.09,16.15,18.38,845.71,849.30,188.500000,36.99,1.0161,203,0,14.380,2.03295,4.13,52933,4.000000,5.400000,5.400000,4.000000,5.400000,5.400000,3030397.750000,923557.187500,97895.796875,7085.333496,1931.466675,538.266663
59:03:15,1540786110,2018-10-29T04:08:30,2018-10-29T00:08:30,1.993,7082.33,17.05,16.06,18.29,845.61,849.42,192.983337,37.05,1.0164,203,0,14.380,2.02506,4.13,52918,4.000000,5.933333,7.533333,4.000000,5.933333,7.533333,3031180.750000,923799.062500,97927.265625,7089.566895,1932.333374,538.266663
59:03:45,1540786140,2018-10-29T04:09:00,2018-10-29T00:09:00,1.993,7083.32,17.02,16.00,18.32,845.77,849.37,187.250000,37.01,1.0165,203,0,14.378,2.02226,4.13,52902,4.366667,5.933333,6.000000,4.366667,5.933333,6.000000,3031965.750000,924042.812500,97952.601563,7090.200195,1932.333374,538.266663
59:04:15,1540786170,2018-10-29T04:09:30,2018-10-29T00:09:30,1.992,7084.32,17.01,15.93,18.28,845.75,849.45,189.383331,37.04,1.0166,203,0,14.377,2.02939,4.12,52887,4.066667,5.133333,5.133333,4.066667,5.133333,5.133333,3032740.250000,924286.250000,97976.070313,7090.200195,1932.333374,538.266663
59:04:45,1540786200,2018-10-29T04:10:00,2018-10-29T00:10:00,1.991,7085.31,16.98,15.88,18.22,845.66,849.57,189.750000,37.14,1.0168,203,0,14.376,2.02201,4.12,52872,4.266667,5.666667,5.666667,4.266667,5.666667,5.666667,3033494.500000,924520.375000,98003.000000,7093.100098,1932.333374,538.266663
59:05:15,1540786230,2018-10-29T04:10:30,2018-10-29T00:10:30,1.991,7086.31,16.95,15.82,18.20,845.74,849.39,185.983337,37.06,1.0167,203,0,14.377,2.02506,4.12,52856,4.000000,5.566667,5.566667,4.000000,5.566667,5.566667,3034264.750000,924759.437500,98031.500000,7096.066895,1932.333374,538.266663
59:05:45,1540786260,2018-10-29T04:11:00,2018-10-29T00:11:00,1.989,7087.31,16.92,15.77,18.17,845.59,849.35,186.616669,37.13,1.0168,203,0,14.375,2.02379,4.12,52841,4.633333,5.866667,5.866667,4.633333,5.866667,5.866667,3035110.250000,925023.125000,98054.968750,7097.066895,1932.333374,538.266663
59:06:15,1540786290,2018-10-29T04:11:30,2018-10-29T00:11:30,1.989,7088.30,16.89,15.73,18.14,845.65,849.48,185.850006,36.98,1.0171,202,0,14.374,2.01896,4.12,52826,2.666667,3.833333,3.833333,2.666667,3.833333,3.833333,3035728.500000,925215.937500,98074.570313,7097.066895,1932.333374,538.266663
59:06:45,1540786320,2018-10-29T04:12:00,2018-10-29T00:12:00,1.995,7089.30,16.86,15.70,18.13,845.65,849.55,189.433334,37.75,1.0172,202,0,14.406,2.02888,4.11,52810,2.900000,4.233333,5.200000,2.900000,4.233333,5.200000,3036325.750000,925402.812500,98092.531250,7101.333496,1933.199951,539.133362
59:07:15,1540786350,2018-10-29T04:12:30,2018-10-29T00:12:30,1.994,7090.29,16.84,15.62,18.12,845.64,849.52,192.366669,37.97,1.0172,202,0,14.406,2.02176,4.12,52795,2.600000,3.433333,3.433333,2.600000,3.433333,3.433333,3036896.500000,925580.437500,98106.796875,7102.266602,1933.199951,539.133362
59:07:45,1540786380,2018-10-29T04:13:00,2018-10-29T00:13:00,1.993,7091.29,16.80,15.59,18.05,845.65,849.51,190.483337,38.15,1.0173,202,0,14.405,2.02404,4.12,52779,3.000000,3.800000,4.200000,3.000000,3.800000,4.200000,3037474.750000,925755.125000,98132.664063,7103.933105,1934.000000,539.933350
59:08:15,1540786410,2018-10-29T04:13:30,2018-10-29T00:13:30,1.992,7092.29,16.78,15.59,18.03,845.67,849.59,184.100006,38.29,1.0175,202,0,14.405,2.02659,4.12,52764,3.800000,4.700000,4.766667,3.800000,4.700000,4.766667,3038209.000000,925981.312500,98156.203125,7104.000000,1934.066650,540.000000
59:08:45,1540786440,2018-10-29T04:14:00,2018-10-29T00:14:00,1.991,7093.28,16.74,15.51,17.99,845.55,849.44,185.816666,38.41,1.0175,202,0,14.404,2.03040,4.11,52748,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,3038949.750000,926221.062500,98172.164063,7105.700195,1934.066650,540.000000
59:09:15,1540786470,2018-10-29T04:14:30,2018-10-29T00:14:30,1.992,7094.28,16.72,15.46,17.98,845.77,849.53,188.699997,38.33,1.0177,202,0,14.404,2.02837,4.11,52733,3.933333,4.966667,4.966667,3.933333,4.966667,4.966667,3039696.500000,926456.687500,98200.031250,7107.500000,1934.066650,540.000000
59:09:45,1540786500,2018-10-29T04:15:00,2018-10-29T00:15:00,1.992,7095.28,16.70,15.46,17.98,845.50,849.56,189.350006,38.41,1.0178,202,0,14.403,2.02888,4.11,52718,3.500000,4.433333,4.433333,3.500000,4.433333,4.433333,3040402.500000,926677.437500,98226.468750,7107.500000,1934.066650,540.000000
59:10:15,1540786530,2018-10-29T04:15:30,2018-10-29T00:15:30,1.992,7096.27,16.67,15.43,17.95,845.51,849.51,191.350006,38.33,1.0178,202,0,14.404,2.02837,4.11,52702,6.233333,9.000000,9.366667,6.233333,9.000000,9.366667,3041455.500000,927001.625000,98282.031250,7108.866699,1934.066650,540.000000
59:10:45,1540786560,2018-10-29T04:16:00,2018-10-29T00:16:00,1.991,7097.27,16.66,15.40,17.92,845.57,849.60,190.100006,38.81,1.0179,202,0,14.401,2.02354,4.11,52687,6.233333,9.633333,9.666667,6.233333,9.633333,9.666667,3042586.500000,927341.562500,98332.429688,7111.666504,1934.066650,540.000000
59:11:15,1540786590,2018-10-29T04:16:30,2018-10-29T00:16:30,1.989,7098.26,16.63,15.37,17.91,845.55,849.37,187.033340,38.51,1.0178,201,0,14.403,2.02354,4.10,52671,6.066667,10.000000,10.433333,6.066667,10.000000,10.433333,3043677.000000,927673.875000,98402.500000,7112.966797,1934.766724,540.233337
59:11:45,1540786620,2018-10-29T04:17:00,2018-10-29T00:17:00,1.995,7099.26,16.62,15.41,17.87,845.57,849.47,189.416672,38.82,1.0179,201,0,14.431,2.02989,4.11,52656,7.866667,10.366667,12.366667,7.866667,10.366667,12.366667,3044915.000000,928049.687500,98467.203125,7118.266602,1937.666626,540.866638
59:12:15,1540786650,2018-10-29T04:17:30,2018-10-29T00:17:30,1.994,7100.26,16.61,15.34,17.85,845.61,849.58,189.033340,38.64,1.0181,201,0,14.431,2.02913,4.11,52641,5.466667,8.166667,8.566667,5.466667,8.166667,8.566667,3045905.250000,928354.562500,98512.429688,7120.333496,1938.400024,540.866638
59:12:45,1540786680,2018-10-29T04:18:00,2018-10-29T00:18:00,1.993,7101.25,16.58,15.33,17.81,845.67,849.51,190.149994,38.65,1.0181,201,0,14.431,2.03168,4.11,52625,5.800000,8.100000,8.100000,5.800000,8.100000,8.100000,3046909.000000,928667.250000,98553.835938,7120.533203,1938.400024,540.866638
59:13:15,1540786710,2018-10-29T04:18:30,2018-10-29T00:18:30,1.993,7102.25,16.57,15.28,17.83,845.61,849.72,192.316666,38.81,1.0184,201,0,14.432,2.02608,4.11,52609,7.800000,9.433333,9.500000,7.800000,9.433333,9.500000,3048087.000000,929029.312500,98595.031250,7121.733398,1938.400024,540.866638
59:13:45,1540786740,2018-10-29T04:19:00,2018-10-29T00:19:00,1.992,7103.24,16.54,15.24,17.75,845.70,849.68,187.783340,38.47,1.0185,201,0,14.430,2.02684,4.10,52594,5.633333,6.766667,7.033333,5.633333,6.766667,7.033333,3049047.500000,929330.250000,98629.070313,7122.299805,1938.400024,540.866638
59:14:15,1540786770,2018-10-29T04:19:30,2018-10-29T00:19:30,1.991,7104.24,16.51,15.25,17.78,845.65,849.71,189.550003,38.42,1.0186,201,0,14.429,2.02786,4.10,52579,4.233333,5.733333,5.733333,4.233333,5.733333,5.733333,3049856.250000,929582.125000,98659.734375,7123.666504,1938.400024,540.866638
59:14:45,1540786800,2018-10-29T04:20:00,2018-10-29T00:20:00,1.992,7105.24,16.50,15.43,17.75,845.61,849.34,191.533340,38.51,1.0182,201,0,14.438,2.02379,4.21,52593,3.900000,6.333333,6.333333,3.900000,6.333333,6.333333,3050642.500000,929828.312500,98688.500000,7127.700195,1938.400024,540.866638
59:15:15,1540786830,2018-10-29T04:20:30,2018-10-29T00:20:30,1.995,7106.23,16.48,15.66,17.74,845.58,848.97,192.183334,38.59,1.0179,201,0,14.443,2.02557,4.21,52606,3.933333,5.766667,6.133333,3.933333,5.766667,6.133333,3051452.500000,930075.437500,98717.468750,7132.233398,1938.400024,540.866638
59:15:45,1540786860,2018-10-29T04:21:00,2018-10-29T00:21:00,1.996,7107.23,16.47,15.84,17.78,845.64,848.76,188.133331,38.58,1.0176,201,0,14.445,2.03576,4.21,52619,4.633333,6.733333,6.733333,4.633333,6.733333,6.733333,3052368.750000,930350.625000,98751.796875,7134.799805,1938.400024,540.866638
59:16:15,1540786890,2018-10-29T04:21:30,2018-10-29T00:21:30,1.996,7108.23,16.48,16.01,17.74,845.58,848.48,190.733337,38.45,1.0173,201,0,14.446,2.04137,4.21,52631,3.733333,5.133333,5.900000,3.733333,5.133333,5.900000,3053116.000000,930582.937500,98783.429688,7136.899902,1939.166626,540.866638
59:16:45,1540786920,2018-10-29T04:22:00,2018-10-29T00:22:00,1.995,7109.22,16.48,16.16,17.75,845.74,848.40,192.866669,38.54,1.0172,201,0,14.449,2.03423,4.21,52643,3.600000,4.600000,4.900000,3.600000,4.600000,4.900000,3053861.500000,930808.812500,98811.531250,7137.399902,1939.233276,540.866638
59:17:15,1540786950,2018-10-29T04:22:30,2018-10-29T00:22:30,1.994,7110.22,16.49,16.24,17.75,845.66,848.27,190.816666,38.51,1.0170,201,0,14.449,2.02939,4.21,52655,3.000000,4.100000,5.133333,3.000000,4.100000,5.133333,3054537.000000,931010.375000,98844.398438,7140.000000,1940.099976,540.866638
59:17:45,1540786980,2018-10-29T04:23:00,2018-10-29T00:23:00,1.996,7111.21,16.50,16.31,17.73,845.61,848.18,187.616669,38.50,1.0168,201,0,14.450,2.03601,4.21,52666,3.500000,4.200000,4.200000,3.500000,4.200000,4.200000,3055221.750000,931221.875000,98867.898438,7140.000000,1940.099976,540.866638
59:18:15,1540787010,2018-10-29T04:23:30,2018-10-29T00:23:30,1.997,7112.21,16.49,16.38,17.81,845.58,848.03,190.466660,38.10,1.0167,201,0,14.452,2.02633,4.21,52677,3.200000,3.966667,3.966667,3.200000,3.966667,3.966667,3055852.500000,931413.312500,98893.335938,7140.700195,1940.099976,540.866638
59:18:45,1540787040,2018-10-29T04:24:00,2018-10-29T00:24:00,2.000,7113.21,16.49,16.44,17.77,845.58,847.95,187.566666,38.41,1.0166,201,0,14.452,2.03729,4.21,52687,3.333333,4.533333,4.766667,3.333333,4.533333,4.766667,3056540.000000,931625.187500,98920.898438,7141.333496,1940.599976,540.866638
59:19:15,1540787070,2018-10-29T04:24:30,2018-10-29T00:24:30,1.998,7114.20,16.50,16.46,17.76,845.37,847.80,189.083328,38.57,1.0164,201,0,14.453,2.03882,4.21,52697,3.700000,4.266667,4.566667,3.700000,4.266667,4.566667,3057221.250000,931830.812500,98944.601563,7142.100098,1940.966675,540.866638
59:19:45,1540787100,2018-10-29T04:25:00,2018-10-29T00:25:00,1.998,7115.20,16.49,16.51,17.75,845.50,847.68,190.266663,39.01,1.0162,201,0,14.454,2.02633,4.21,52707,3.000000,4.733333,4.933333,3.000000,4.733333,4.933333,3057859.250000,932028.562500,98968.000000,7145.333496,1940.966675,540.866638
59:20:15,1540787130,2018-10-29T04:25:30,2018-10-29T00:25:30,1.999,7116.20,16.51,16.57,17.76,845.63,847.72,189.766663,39.29,1.0162,201,0,14.452,2.02862,4.21,52717,4.066667,4.800000,4.800000,4.066667,4.800000,4.800000,3058583.000000,932241.875000,98989.132813,7146.333496,1940.966675,540.866638
59:20:45,1540787160,2018-10-29T04:26:00,2018-10-29T00:26:00,2.000,7117.19,16.51,16.57,17.77,845.63,847.69,187.516663,38.99,1.0162,201,0,14.453,2.02913,4.21,52727,3.000000,4.733333,4.833333,3.000000,4.733333,4.833333,3059218.500000,932438.000000,99021.265625,7148.466797,1941.066650,540.966675
59:21:15,1540787190,2018-10-29T04:26:30,2018-10-29T00:26:30,2.001,7118.19,16.52,16.56,17.77,845.60,847.72,188.899994,39.65,1.0161,201,0,14.456,2.03168,4.21,52736,3.533333,4.900000,6.066667,3.533333,4.900000,6.066667,3059894.250000,932648.250000,99046.203125,7150.600098,1942.699951,541.733337
59:21:45,1540787220,2018-10-29T04:27:00,2018-10-29T00:27:00,1.999,7119.19,16.52,16.58,17.77,845.55,847.80,187.383331,39.53,1.0162,201,0,14.452,2.03780,4.21,52745,2.300000,3.733333,4.166667,2.300000,3.733333,4.166667,3060409.500000,932813.625000,99071.132813,7152.966797,1943.599976,541.733337
59:22:15,1540787250,2018-10-29T04:27:30,2018-10-29T00:27:30,2.000,7120.18,16.53,16.61,17.78,845.70,847.82,190.966660,39.32,1.0162,201,0,14.453,2.02989,4.21,52754,3.100000,3.933333,3.933333,3.100000,3.933333,3.933333,3061079.250000,933019.062500,99089.500000,7152.966797,1943.599976,541.733337
59:22:45,1540787280,2018-10-29T04:28:00,2018-10-29T00:28:00,1.999,7121.18,16.53,16.62,17.83,845.65,847.85,191.250000,39.36,1.0163,201,0,14.454,2.03576,4.21,52763,3.566667,4.466667,4.466667,3.566667,4.466667,4.466667,3061793.500000,933236.125000,99116.296875,7152.966797,1943.599976,541.733337
59:23:15,1540787310,2018-10-29T04:28:30,2018-10-29T00:28:30,2.000,7122.18,16.52,16.60,17.78,845.73,847.69,188.800003,39.08,1.0161,201,0,14.454,2.03448,4.21,52772,3.233333,3.766667,3.766667,3.233333,3.766667,3.766667,3062456.000000,933429.250000,99135.203125,7152.966797,1943.599976,541.733337
59:23:45,1540787340,2018-10-29T04:29:00,2018-10-29T00:29:00,2.000,7123.17,16.53,16.62,17.77,845.62,847.82,190.699997,39.14,1.0162,201,0,14.453,2.02888,4.21,52780,2.766667,3.166667,3.166667,2.766667,3.166667,3.166667,3063034.500000,933607.062500,99148.070313,7153.266602,1943.599976,541.733337
59:24:15,1540787370,2018-10-29T04:29:30,2018-10-29T00:29:30,2.001,7124.17,16.52,16.62,17.80,845.63,847.72,189.283340,39.11,1.0162,201,0,14.454,2.02913,4.21,52788,3.700000,4.366667,4.366667,3.700000,4.366667,4.366667,3063718.500000,933816.562500,99170.632813,7153.833496,1943.599976,541.733337
59:24:45,1540787400,2018-10-29T04:30:00,2018-10-29T00:30:00,2.000,7125.17,16.52,16.62,17.83,845.65,847.75,188.283340,39.10,1.0162,201,0,14.454,2.03627,4.21,52796,3.700000,4.300000,5.066667,3.700000,4.300000,5.066667,3064430.750000,934041.062500,99194.132813,7155.399902,1944.300049,541.733337
59:25:15,1540787430,2018-10-29T04:30:30,2018-10-29T00:30:30,2.000,7126.16,16.52,16.62,17.78,845.60,847.69,190.350006,38.76,1.0162,201,0,14.453,2.03244,4.21,52804,2.733333,3.166667,3.800000,2.733333,3.166667,3.800000,3065024.250000,934220.687500,99208.398438,7156.833496,1945.366699,541.733337
59:25:45,1540787460,2018-10-29T04:31:00,2018-10-29T00:31:00,2.001,7127.16,16.52,16.62,17.72,845.65,847.75,190.566666,39.21,1.0162,201,0,14.453,2.03346,4.21,52812,3.133333,4.666667,4.666667,3.133333,4.666667,4.666667,3065689.000000,934423.625000,99236.101563,7158.200195,1945.366699,541.733337
59:26:15,1540787490,2018-10-29T04:31:30,2018-10-29T00:31:30,2.000,7128.16,16.52,16.61,17.77,845.65,847.69,185.050003,39.59,1.0161,201,0,14.453,2.03576,4.21,52820,3.533333,5.000000,5.000000,3.533333,5.000000,5.000000,3066388.750000,934635.625000,99276.296875,7158.200195,1945.366699,541.733337
59:26:45,1540787520,2018-10-29T04:32:00,2018-10-29T00:32:00,1.999,7129.15,16.52,16.61,17.77,845.55,847.80,191.250000,39.25,1.0162,201,0,14.454,2.03193,4.21,52827,3.333333,4.400000,4.733333,3.333333,4.400000,4.733333,3067004.250000,934833.250000,99301.703125,7159.033203,1946.199951,541.733337
59:27:15,1540787550,2018-10-29T04:32:30,2018-10-29T00:32:30,1.998,7130.15,16.52,16.61,17.80,845.71,847.75,188.300003,38.95,1.0162,201,0,14.451,2.03576,4.21,52834,2.600000,3.833333,3.833333,2.600000,3.833333,3.833333,3067549.500000,935003.062500,99329.468750,7159.366699,1946.233276,541.733337
59:27:45,1540787580,2018-10-29T04:33:00,2018-10-29T00:33:00,1.996,7131.15,16.53,16.56,17.81,845.76,847.80,187.949997,38.81,1.0162,201,0,14.453,2.03397,4.21,52842,3.266667,3.900000,3.900000,3.266667,3.900000,3.900000,3068208.500000,935202.812500,99346.734375,7159.933105,1946.233276,541.733337
59:28:15,1540787610,2018-10-29T04:33:30,2018-10-29T00:33:30,1.998,7132.14,16.50,16.53,17.77,845.55,847.80,188.916672,37.94,1.0164,201,0,14.453,2.03219,4.21,52849,3.400000,4.366667,4.900000,3.400000,4.366667,4.900000,3068913.500000,935420.000000,99368.101563,7160.766602,1947.066650,541.733337
59:28:45,1540787640,2018-10-29T04:34:00,2018-10-29T00:34:00,1.999,7133.14,16.49,16.53,17.76,845.63,847.73,188.766663,38.71,1.0163,201,0,14.452,2.03142,4.21,52855,3.866667,4.766667,5.900000,3.866667,4.766667,5.900000,3069634.750000,935648.125000,99394.101563,7163.633301,1947.633301,542.266663
59:29:15,1540787670,2018-10-29T04:34:30,2018-10-29T00:34:30,1.999,7134.14,16.47,16.50,17.75,845.59,847.71,190.449997,38.96,1.0163,201,0,14.454,2.03142,4.21,52862,3.100000,4.133333,4.733333,3.100000,4.133333,4.733333,3070283.750000,935846.687500,99413.796875,7165.966797,1947.966675,542.599976
59:29:45,1540787700,2018-10-29T04:35:00,2018-10-29T00:35:00,1.999,7135.13,16.47,16.50,17.76,845.56,847.71,188.233337,39.19,1.0163,201,0,14.452,2.03295,4.21,52869,3.266667,4.833333,5.300000,3.266667,4.833333,5.300000,3070941.500000,936048.125000,99449.632813,7167.033203,1948.400024,542.599976
59:30:15,1540787730,2018-10-29T04:35:30,2018-10-29T00:35:30,1.999,7136.13,16.45,16.50,17.72,845.64,847.82,189.866669,39.47,1.0165,201,0,14.452,2.03423,4.21,52875,3.833333,4.733333,5.500000,3.833333,4.733333,5.500000,3071687.500000,936273.625000,99475.734375,7168.966797,1949.233276,542.933350
59:30:45,1540787760,2018-10-29T04:36:00,2018-10-29T00:36:00,2.000,7137.13,16.46,16.47,17.68,845.77,847.79,190.633331,39.45,1.0164,201,0,14.452,2.03091,4.21,52882,2.633333,4.200000,5.000000,2.633333,4.200000,5.000000,3072269.750000,936450.250000,99509.867188,7170.799805,1950.566650,543.466675
59:31:15,1540787790,2018-10-29T04:36:30,2018-10-29T00:36:30,1.998,7138.12,16.45,16.45,17.70,845.75,847.87,190.833328,39.49,1.0166,201,0,14.452,2.03346,4.21,52888,3.900000,4.366667,4.366667,3.900000,4.366667,4.366667,3073018.750000,936682.125000,99522.570313,7171.166504,1950.566650,543.466675
59:31:45,1540787820,2018-10-29T04:37:00,2018-10-29T00:37:00,1.996,7139.12,16.44,16.45,17.74,845.70,848.01,193.566666,39.37,1.0168,201,0,14.451,2.02277,4.21,52894,3.033333,3.600000,4.066667,3.033333,3.600000,4.066667,3073612.000000,936858.562500,99542.898438,7172.899902,1951.366699,543.466675
59:32:15,1540787850,2018-10-29T04:37:30,2018-10-29T00:37:30,1.996,7140.11,16.43,16.41,17.69,845.70,847.99,186.566666,39.07,1.0168,201,0,14.451,2.02939,4.21,52900,3.833333,5.033333,5.033333,3.833333,5.033333,5.033333,3074327.750000,937080.250000,99568.968750,7173.766602,1951.433350,543.466675
59:32:45,1540787880,2018-10-29T04:38:00,2018-10-29T00:38:00,1.997,7141.11,16.42,16.40,17.70,845.67,847.93,190.666672,39.11,1.0168,201,0,14.451,2.03397,4.21,52906,3.000000,3.900000,4.133333,3.000000,3.900000,4.133333,3074953.000000,937270.625000,99594.367188,7175.100098,1952.066650,543.466675
59:33:15,1540787910,2018-10-29T04:38:30,2018-10-29T00:38:30,1.997,7142.11,16.42,16.36,17.72,845.73,848.01,190.699997,39.00,1.0169,201,0,14.450,2.02989,4.21,52912,3.366667,4.533333,5.333333,3.366667,4.533333,5.333333,3075646.750000,937484.250000,99620.531250,7177.799805,1952.866699,544.066650
59:33:45,1540787940,2018-10-29T04:39:00,2018-10-29T00:39:00,1.997,7143.10,16.40,16.35,17.66,845.52,848.07,185.066666,39.13,1.0170,201,0,14.449,2.03321,4.21,52917,2.833333,3.900000,4.066667,2.833333,3.900000,4.066667,3076269.500000,937674.562500,99640.234375,7179.100098,1953.133301,544.333313
59:34:15,1540787970,2018-10-29T04:39:30,2018-10-29T00:39:30,1.996,7144.10,16.39,16.37,17.69,845.55,847.78,189.116669,39.64,1.0167,201,0,14.449,2.03525,4.21,52923,3.700000,4.600000,4.900000,3.700000,4.600000,4.900000,3076960.000000,937889.187500,99664.968750,7181.466797,1953.933350,544.333313
59:34:45,1540788000,2018-10-29T04:40:00,2018-10-29T00:40:00,1.996,7145.10,16.39,16.35,17.66,845.74,848.02,190.433334,39.28,1.0170,201,0,14.449,2.02659,4.21,52928,3.666667,4.400000,4.466667,3.666667,4.400000,4.466667,3077626.250000,938095.750000,99689.335938,7181.533203,1954.000000,544.333313
59:35:15,1540788030,2018-10-29T04:40:30,2018-10-29T00:40:30,1.996,7146.09,16.37,16.30,17.68,845.56,847.94,190.550003,39.53,1.0169,201,0,14.449,2.03372,4.21,52933,3.000000,3.233333,3.633333,3.000000,3.233333,3.633333,3078236.250000,938276.062500,99705.703125,7182.399902,1954.000000,544.333313
59:35:45,1540788060,2018-10-29T04:41:00,2018-10-29T00:41:00,1.997,7147.09,16.38,16.29,17.65,845.69,847.94,188.649994,39.81,1.0169,201,0,14.450,2.03295,4.21,52939,3.166667,4.500000,4.500000,3.166667,4.500000,4.500000,3078884.000000,938479.062500,99733.132813,7183.399902,1954.333374,544.333313
59:36:15,1540788090,2018-10-29T04:41:30,2018-10-29T00:41:30,1.998,7148.08,16.37,16.36,17.61,845.64,847.94,187.533340,39.72,1.0169,201,0,14.450,2.04188,4.21,52944,3.700000,4.866667,5.533333,3.700000,4.866667,5.533333,3079545.500000,938688.125000,99769.296875,7186.733398,1954.866699,544.333313
59:36:45,1540788120,2018-10-29T04:42:00,2018-10-29T00:42:00,1.997,7149.08,16.36,16.30,17.67,845.58,848.00,190.833328,39.57,1.0171,201,0,14.447,2.02735,4.21,52949,4.033333,4.566667,4.566667,4.033333,4.566667,4.566667,3080335.000000,938925.875000,99785.398438,7186.733398,1954.866699,544.333313
59:37:15,1540788150,2018-10-29T04:42:30,2018-10-29T00:42:30,1.997,7150.08,16.37,16.26,17.64,845.61,848.05,186.783340,40.13,1.0170,201,0,14.449,2.03933,4.21,52954,3.400000,4.033333,4.500000,3.400000,4.033333,4.500000,3080979.750000,939127.625000,99803.429688,7188.533203,1955.333374,544.333313
59:37:45,1540788180,2018-10-29T04:43:00,2018-10-29T00:43:00,1.996,7151.07,16.36,16.26,17.58,845.56,848.03,188.666672,39.90,1.0171,201,0,14.447,2.02837,4.21,52958,2.333333,3.466667,3.766667,2.333333,3.466667,3.766667,3081538.750000,939292.812500,99819.703125,7191.000000,1955.733276,544.333313
59:38:15,1540788210,2018-10-29T04:43:30,2018-10-29T00:43:30,1.995,7152.07,16.35,16.21,17.57,845.64,847.92,191.966660,39.66,1.0170,201,0,14.449,2.02633,4.21,52963,4.000000,6.033333,6.033333,4.000000,6.033333,6.033333,3082249.250000,939512.562500,99853.164063,7192.533203,1955.733276,544.333313
59:38:45,1540788240,2018-10-29T04:44:00,2018-10-29T00:44:00,1.997,7153.07,16.34,16.24,17.64,845.61,848.01,187.516663,39.85,1.0171,201,0,14.449,2.03244,4.21,52968,3.833333,5.966667,6.533333,3.833333,5.966667,6.533333,3082976.750000,939742.312500,99888.398438,7195.433105,1955.733276,544.333313
59:39:15,1540788270,2018-10-29T04:44:30,2018-10-29T00:44:30,1.995,7154.06,16.32,16.21,17.60,845.51,847.99,191.550003,39.87,1.0172,201,0,14.449,2.02709,4.21,52972,3.400000,4.633333,5.433333,3.400000,4.633333,5.433333,3083672.500000,939958.812500,99914.164063,7197.799805,1955.966675,544.333313
59:39:45,1540788300,2018-10-29T04:45:00,2018-10-29T00:45:00,1.995,7155.06,16.32,16.15,17.60,845.56,848.10,190.466660,40.21,1.0173,201,0,14.446,2.02837,4.21,52977,4.133333,4.800000,6.800000,4.133333,4.800000,6.800000,3084479.250000,940209.062500,99929.031250,7200.733398,1958.233276,544.333313
59:40:15,1540788330,2018-10-29T04:45:30,2018-10-29T00:45:30,1.994,7156.05,16.31,16.17,17.58,845.49,847.88,190.083328,40.18,1.0170,201,0,14.447,2.02557,4.21,52981,3.000000,3.733333,4.933333,3.000000,3.733333,4.933333,3085092.750000,940401.187500,99945.398438,7203.166504,1959.233276,544.333313
59:40:45,1540788360,2018-10-29T04:46:00,2018-10-29T00:46:00,1.994,7157.05,16.29,16.16,17.58,845.44,847.99,192.449997,40.24,1.0172,201,0,14.444,2.02303,4.21,52986,3.633333,4.466667,4.933333,3.633333,4.466667,4.933333,3085765.500000,940608.812500,99964.429688,7204.133301,1959.699951,544.333313
59:41:15,1540788390,2018-10-29T04:46:30,2018-10-29T00:46:30,1.993,7158.05,16.29,16.15,17.55,845.44,847.91,189.783340,39.95,1.0172,201,0,14.446,2.02455,4.21,52990,3.033333,4.900000,5.300000,3.033333,4.900000,5.300000,3086432.500000,940816.562500,99994.265625,7205.766602,1960.099976,544.333313
59:41:45,1540788420,2018-10-29T04:47:00,2018-10-29T00:47:00,1.994,7159.04,16.29,16.12,17.54,845.44,848.02,190.699997,40.08,1.0173,201,0,14.445,2.02862,4.21,52994,3.566667,4.966667,4.966667,3.566667,4.966667,4.966667,3087132.250000,941034.812500,100022.429688,7205.866699,1960.099976,544.333313
59:42:15,1540788450,2018-10-29T04:47:30,2018-10-29T00:47:30,1.994,7160.04,16.27,16.09,17.59,845.45,848.05,191.166672,39.93,1.0174,201,0,14.446,2.02455,4.21,52998,3.966667,4.500000,4.500000,3.966667,4.500000,4.500000,3087804.500000,941248.375000,100047.335938,7206.066895,1960.099976,544.333313
59:42:45,1540788480,2018-10-29T04:48:00,2018-10-29T00:48:00,1.993,7161.03,16.26,16.07,17.52,845.47,848.06,193.250000,40.01,1.0175,201,0,14.445,2.02201,4.21,53002,4.433333,5.833333,5.833333,4.433333,5.833333,5.833333,3088529.250000,941473.187500,100086.234375,7207.633301,1960.099976,544.333313
59:43:15,1540788510,2018-10-29T04:48:30,2018-10-29T00:48:30,1.994,7162.03,16.26,16.05,17.50,845.55,848.03,190.699997,40.06,1.0174,201,0,14.444,2.02226,4.21,53006,3.300000,4.200000,4.200000,3.300000,4.200000,4.200000,3089177.000000,941669.750000,100107.101563,7208.466797,1960.099976,544.333313
59:43:45,1540788540,2018-10-29T04:49:00,2018-10-29T00:49:00,1.994,7163.03,16.25,16.04,17.56,845.48,848.08,191.966660,39.86,1.0175,201,0,14.444,2.02862,4.21,53010,3.533333,3.966667,3.966667,3.533333,3.966667,3.966667,3089903.500000,941884.250000,100125.765625,7208.866699,1960.099976,544.333313
59:44:15,1540788570,2018-10-29T04:49:30,2018-10-29T00:49:30,1.993,7164.02,16.25,16.03,17.51,845.58,848.16,190.166672,39.83,1.0176,201,0,14.445,2.02939,4.21,53013,3.433333,4.233333,4.233333,3.433333,4.233333,4.233333,3090612.750000,942097.125000,100147.203125,7210.933105,1960.099976,544.333313
59:44:45,1540788600,2018-10-29T04:50:00,2018-10-29T00:50:00,1.992,7165.02,16.25,15.98,17.51,845.58,848.14,188.533340,39.68,1.0176,201,0,14.443,2.02379,4.21,53017,3.000000,4.600000,4.866667,3.000000,4.600000,4.866667,3091213.250000,942284.250000,100169.234375,7214.766602,1960.866699,544.333313
59:45:15,1540788630,2018-10-29T04:50:30,2018-10-29T00:50:30,1.993,7166.02,16.23,15.99,17.49,845.53,848.22,190.816666,39.58,1.0178,201,0,14.443,2.02709,4.21,53021,2.900000,4.400000,5.200000,2.900000,4.400000,5.200000,3091822.750000,942471.625000,100202.929688,7217.433105,1960.966675,544.333313
59:45:45,1540788660,2018-10-29T04:51:00,2018-10-29T00:51:00,1.992,7167.01,16.21,15.98,17.47,845.57,848.18,188.916672,39.58,1.0178,201,0,14.443,2.02913,4.21,53024,3.166667,4.433333,4.933333,3.166667,4.433333,4.933333,3092420.000000,942659.750000,100230.929688,7219.233398,1961.833374,544.333313
59:46:15,1540788690,2018-10-29T04:51:30,2018-10-29T00:51:30,1.992,7168.01,16.20,15.96,17.49,845.49,848.04,188.966660,39.66,1.0177,201,0,14.444,2.02913,4.21,53028,3.700000,4.833333,4.833333,3.700000,4.833333,4.833333,3093117.000000,942884.625000,100257.335938,7219.966797,1961.833374,544.333313
59:46:45,1540788720,2018-10-29T04:52:00,2018-10-29T00:52:00,1.991,7169.00,16.18,15.93,17.45,845.62,848.15,190.333328,39.69,1.0179,201,0,14.442,2.02811,4.21,53031,3.233333,4.266667,5.000000,3.233333,4.266667,5.000000,3093748.000000,943084.375000,100286.367188,7222.200195,1962.633301,545.133362
59:47:15,1540788750,2018-10-29T04:52:30,2018-10-29T00:52:30,1.990,7170.00,16.17,15.90,17.47,845.52,848.27,190.233337,39.56,1.0181,201,0,14.443,2.02506,4.21,53035,3.100000,4.000000,4.166667,3.100000,4.000000,4.166667,3094371.500000,943276.000000,100304.296875,7223.366699,1962.933350,545.200012
59:47:45,1540788780,2018-10-29T04:53:00,2018-10-29T00:53:00,1.990,7171.00,16.16,15.87,17.43,845.52,848.21,188.916672,39.67,1.0180,201,0,14.443,2.02430,4.21,53038,3.433333,4.200000,4.533333,3.433333,4.200000,4.533333,3095031.500000,943480.562500,100327.234375,7224.799805,1963.566650,545.200012
59:48:15,1540788810,2018-10-29T04:53:30,2018-10-29T00:53:30,1.990,7171.99,16.15,15.91,17.48,845.52,848.16,188.016663,39.34,1.0180,201,0,14.443,2.02837,4.21,53041,2.666667,3.733333,4.233333,2.666667,3.733333,4.233333,3095624.250000,943661.750000,100352.132813,7225.299805,1964.000000,545.633362
59:48:45,1540788840,2018-10-29T04:54:00,2018-10-29T00:54:00,1.990,7172.99,16.14,15.91,17.42,845.50,848.14,189.266663,39.52,1.0180,200,0,14.442,2.02354,4.21,53044,3.966667,5.166667,6.433333,3.966667,5.166667,6.433333,3096334.750000,943884.375000,100379.367188,7226.600098,1965.300049,546.633362
59:49:15,1540788870,2018-10-29T04:54:30,2018-10-29T00:54:30,1.996,7173.98,16.13,15.90,17.40,845.56,848.12,187.166672,39.71,1.0180,200,0,14.474,2.03933,4.21,53047,3.300000,4.200000,4.966667,3.300000,4.200000,4.966667,3097005.000000,944087.000000,100402.867188,7227.466797,1966.166626,546.933350
59:49:45,1540788900,2018-10-29T04:55:00,2018-10-29T00:55:00,1.997,7174.98,16.12,15.87,17.40,845.59,848.14,190.366669,39.65,1.0181,200,0,14.471,2.03066,4.14,53047,3.133333,4.000000,4.000000,3.133333,4.000000,4.000000,3097607.750000,944271.062500,100422.398438,7227.600098,1966.166626,546.933350
59:50:15,1540788930,2018-10-29T04:55:30,2018-10-29T00:55:30,1.997,7175.98,16.11,15.75,17.39,845.61,848.26,190.333328,39.82,1.0183,200,0,14.469,2.02379,4.14,53032,3.466667,4.400000,4.500000,3.466667,4.400000,4.500000,3098260.500000,944476.562500,100450.703125,7228.433105,1966.166626,546.933350
59:50:45,1540788960,2018-10-29T04:56:00,2018-10-29T00:56:00,1.995,7176.97,16.09,15.60,17.39,845.46,848.42,189.199997,39.85,1.0185,200,0,14.468,2.03040,4.13,53017,3.000000,3.566667,3.933333,3.000000,3.566667,3.933333,3098864.750000,944664.312500,100473.867188,7229.200195,1966.166626,546.933350
59:51:15,1540788990,2018-10-29T04:56:30,2018-10-29T00:56:30,1.995,7177.97,16.07,15.51,17.32,845.62,848.59,184.933334,40.76,1.0187,200,0,14.465,2.03652,4.14,53001,3.866667,4.066667,4.500000,3.866667,4.066667,4.500000,3099523.500000,944876.937500,100493.898438,7229.966797,1966.400024,546.933350
59:51:45,1540789020,2018-10-29T04:57:00,2018-10-29T00:57:00,1.992,7178.96,16.06,15.35,17.34,845.54,848.83,187.183334,40.97,1.0191,200,0,14.464,2.02939,4.13,52986,3.000000,3.466667,4.333333,3.000000,3.466667,4.333333,3100131.000000,945069.625000,100514.468750,7231.766602,1967.033325,546.933350
59:52:15,1540789050,2018-10-29T04:57:30,2018-10-29T00:57:30,1.991,7179.96,16.02,15.25,17.33,845.55,848.76,188.866669,40.59,1.0191,200,0,14.462,2.03168,4.13,52971,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,3100788.250000,945275.187500,100529.000000,7231.766602,1967.033325,546.933350
59:52:45,1540789080,2018-10-29T04:58:00,2018-10-29T00:58:00,1.992,7180.96,16.00,15.13,17.32,845.53,849.04,189.466660,40.60,1.0196,200,0,14.461,2.02989,4.13,52955,2.400000,3.100000,3.433333,2.400000,3.100000,3.433333,3101363.750000,945449.937500,100541.765625,7232.200195,1967.466675,546.933350
59:53:15,1540789110,2018-10-29T04:58:30,2018-10-29T00:58:30,1.992,7181.95,15.98,15.06,17.29,845.54,849.20,186.566666,40.55,1.0198,200,0,14.460,2.02633,4.13,52940,3.033333,4.333333,4.966667,3.033333,4.333333,4.966667,3102073.500000,945667.062500,100566.968750,7233.100098,1968.366699,547.400024
59:53:45,1540789140,2018-10-29T04:59:00,2018-10-29T00:59:00,1.991,7182.95,15.96,14.99,17.25,845.68,849.21,188.266663,40.44,1.0199,200,0,14.460,2.03066,4.13,52925,3.266667,4.700000,5.200000,3.266667,4.700000,5.200000,3102783.500000,945879.875000,100597.500000,7234.000000,1968.766724,547.799988
59:54:15,1540789170,2018-10-29T04:59:30,2018-10-29T00:59:30,1.990,7183.94,15.94,14.96,17.24,845.68,849.27,188.216660,40.18,1.0201,200,0,14.455,2.03754,4.13,52909,4.733333,6.300000,7.000000,4.733333,6.300000,7.000000,3103568.500000,946130.437500,100634.531250,7236.100098,1968.766724,547.799988
59:54:45,1540789200,2018-10-29T05:00:00,2018-10-29T01:00:00,1.990,7184.94,15.91,14.88,17.19,845.55,849.24,188.000000,39.83,1.0202,199,0,14.456,2.02888,4.12,52894,3.166667,4.033333,4.366667,3.166667,4.033333,4.366667,3104211.750000,946329.750000,100655.234375,7237.833496,1969.033325,547.799988
59:55:15,1540789230,2018-10-29T05:00:30,2018-10-29T01:00:30,1.996,7185.94,15.89,14.83,17.20,845.66,849.43,188.300003,39.87,1.0205,199,0,14.488,2.03958,4.12,52878,3.400000,6.000000,7.100000,3.400000,6.000000,7.100000,3104907.750000,946551.375000,100689.500000,7242.766602,1971.166626,548.033325
59:55:45,1540789260,2018-10-29T05:01:00,2018-10-29T01:01:00,1.995,7186.93,15.87,14.77,17.16,845.53,849.44,187.366669,39.93,1.0206,199,0,14.487,2.03270,4.12,52863,3.233333,5.333333,7.100000,3.233333,5.333333,7.100000,3105567.000000,946761.687500,100723.101563,7246.899902,1974.233276,548.666687
59:56:15,1540789290,2018-10-29T05:01:30,2018-10-29T01:01:30,1.995,7187.93,15.86,14.75,17.15,845.53,849.44,187.416672,40.06,1.0206,199,0,14.486,2.04009,4.12,52848,3.833333,4.933333,5.666667,3.833333,4.933333,5.666667,3106288.750000,946987.625000,100752.335938,7249.033203,1974.833374,548.666687
59:56:45,1540789320,2018-10-29T05:02:00,2018-10-29T01:02:00,1.991,7188.93,15.82,14.69,17.11,845.55,849.40,191.216660,40.69,1.0207,199,0,14.487,2.02811,4.12,52832,2.900000,4.366667,4.366667,2.900000,4.366667,4.366667,3106906.750000,947176.250000,100777.398438,7250.666504,1974.833374,548.666687
59:57:15,1540789350,2018-10-29T05:02:30,2018-10-29T01:02:30,1.991,7189.92,15.80,14.67,17.06,845.58,849.41,191.966660,40.88,1.0207,199,0,14.487,2.02760,4.12,52817,3.466667,4.433333,4.766667,3.466667,4.433333,4.766667,3107514.750000,947372.000000,100802.968750,7251.666504,1975.000000,548.833313
59:57:45,1540789380,2018-10-29T05:03:00,2018-10-29T01:03:00,1.990,7190.92,15.78,14.58,17.08,845.64,849.41,190.883331,40.84,1.0208,199,0,14.486,2.03219,4.11,52801,3.500000,4.200000,5.066667,3.500000,4.200000,5.066667,3108173.500000,947577.750000,100825.296875,7252.633301,1975.699951,549.533325
59:58:15,1540789410,2018-10-29T05:03:30,2018-10-29T01:03:30,1.990,7191.91,15.76,14.58,17.10,845.67,849.52,189.283340,40.87,1.0210,199,0,14.485,2.03780,4.12,52786,3.566667,4.366667,5.300000,3.566667,4.366667,5.300000,3108833.000000,947785.125000,100846.429688,7253.933105,1976.466675,549.533325
59:58:45,1540789440,2018-10-29T05:04:00,2018-10-29T01:04:00,1.990,7192.91,15.74,14.56,17.00,845.62,849.66,184.133331,40.94,1.0213,199,0,14.484,2.03601,4.11,52770,3.133333,4.500000,4.600000,3.133333,4.500000,4.600000,3109512.500000,947986.562500,100866.734375,7255.899902,1976.566650,549.533325
59:59:15,1540789470,2018-10-29T05:04:30,2018-10-29T01:04:30,1.992,7193.91,15.72,14.52,17.03,845.52,849.53,186.666672,40.74,1.0212,199,0,14.483,2.03015,4.11,52755,3.500000,4.200000,4.200000,3.500000,4.200000,4.200000,3110241.500000,948205.625000,100884.664063,7256.566895,1976.566650,549.533325
59:59:45,1540789500,2018-10-29T05:05:00,2018-10-29T01:05:00,1.991,7194.90,15.71,14.51,17.00,845.70,849.51,185.733337,40.93,1.0212,199,0,14.484,2.02989,4.11,52739,3.500000,4.466667,4.633333,3.500000,4.466667,4.633333,3110993.500000,948434.687500,100902.234375,7258.333496,1976.566650,549.533325
60:00:15,1540789530,2018-10-29T05:05:30,2018-10-29T01:05:30,1.990,7195.90,15.69,14.50,16.98,845.68,849.43,187.916672,41.22,1.0211,199,0,14.481,2.03091,4.11,52724,3.666667,5.866667,6.400000,3.666667,5.866667,6.400000,3111738.250000,948661.875000,100934.132813,7259.866699,1976.933350,549.900024
60:00:45,1540789560,2018-10-29T05:06:00,2018-10-29T01:06:00,1.991,7196.89,15.68,14.46,17.00,845.45,849.55,188.899994,41.25,1.0213,199,0,14.485,2.03295,4.11,52708,3.000000,4.433333,5.000000,3.000000,4.433333,5.000000,3112389.000000,948868.437500,100962.734375,7260.433105,1977.433350,550.400024
60:01:15,1540789590,2018-10-29T05:06:30,2018-10-29T01:06:30,1.989,7197.89,15.66,14.40,16.97,845.48,849.53,191.466660,41.42,1.0214,198,0,14.484,2.02760,4.11,52693,3.533333,5.000000,6.000000,3.533333,5.000000,6.000000,3113121.000000,949087.312500,100998.429688,7262.299805,1978.300049,550.400024
60:01:45,1540789620,2018-10-29T05:07:00,2018-10-29T01:07:00,1.995,7198.89,15.64,14.38,16.93,845.48,849.48,187.199997,41.53,1.0214,198,0,14.514,2.03933,4.11,52677,3.233333,4.833333,5.300000,3.233333,4.833333,5.300000,3113828.750000,949300.812500,101024.164063,7264.299805,1978.733276,550.833313
60:02:15,1540789650,2018-10-29T05:07:30,2018-10-29T01:07:30,1.994,7199.88,15.64,14.34,16.94,845.54,849.50,188.466660,41.65,1.0214,198,0,14.513,2.03882,4.10,52662,3.366667,3.566667,4.000000,3.366667,3.566667,4.000000,3114490.250000,949498.125000,101038.500000,7264.733398,1979.166626,551.266663
60:02:45,1540789680,2018-10-29T05:08:00,2018-10-29T01:08:00,1.993,7200.88,15.62,14.33,16.89,845.38,849.51,190.066666,41.44,1.0215,198,0,14.514,2.03499,4.11,52647,3.666667,4.933333,4.933333,3.666667,4.933333,4.933333,3115229.750000,949718.000000,101059.929688,7266.433105,1979.166626,551.266663
60:03:15,1540789710,2018-10-29T05:08:30,2018-10-29T01:08:30,1.994,7201.87,15.60,14.32,16.89,845.30,849.43,185.366669,41.40,1.0215,198,0,14.512,2.04188,4.11,52631,3.266667,5.333333,5.333333,3.266667,5.333333,5.333333,3115935.500000,949931.562500,101079.734375,7272.000000,1979.166626,551.266663
60:03:45,1540789740,2018-10-29T05:09:00,2018-10-29T01:09:00,1.993,7202.87,15.58,14.32,16.86,845.39,849.35,188.316666,41.54,1.0214,198,0,14.512,2.03754,4.10,52615,4.100000,5.100000,5.933333,4.100000,5.100000,5.933333,3116740.250000,950182.875000,101104.703125,7273.333496,1979.533325,551.266663
60:04:15,1540789770,2018-10-29T05:09:30,2018-10-29T01:09:30,1.994,7203.87,15.58,14.44,16.84,845.44,849.27,193.100006,42.05,1.0213,198,0,14.520,2.03423,4.21,52628,4.666667,5.000000,7.400000,4.666667,5.000000,7.400000,3117596.750000,950449.875000,101126.398438,7276.899902,1980.900024,551.266663
60:04:45,1540789800,2018-10-29T05:10:00,2018-10-29T01:10:00,1.995,7204.86,15.57,14.64,16.86,845.39,848.84,190.483337,42.05,1.0208,198,0,14.523,2.03754,4.21,52641,5.566667,7.866667,9.600000,5.566667,7.866667,9.600000,3118472.500000,950731.437500,101167.070313,7284.366699,1983.099976,552.133362
60:05:15,1540789830,2018-10-29T05:10:30,2018-10-29T01:10:30,1.995,7205.86,15.59,14.87,16.84,845.28,848.60,190.433334,42.01,1.0205,198,0,14.525,2.04061,4.21,52654,3.233333,4.600000,4.833333,3.233333,4.600000,4.833333,3119129.000000,950928.562500,101192.531250,7285.833496,1983.466675,552.133362
60:05:45,1540789860,2018-10-29T05:11:00,2018-10-29T01:11:00,1.998,7206.86,15.60,14.99,16.89,845.41,848.44,186.266663,42.08,1.0202,198,0,14.528,2.03627,4.21,52665,3.533333,4.666667,5.200000,3.533333,4.666667,5.200000,3119853.500000,951156.375000,101216.765625,7287.133301,1983.466675,552.133362
60:06:15,1540789890,2018-10-29T05:11:30,2018-10-29T01:11:30,1.998,7207.85,15.61,15.16,16.90,845.36,848.19,188.500000,41.87,1.0199,198,0,14.530,2.03346,4.21,52677,2.733333,4.233333,4.233333,2.733333,4.233333,4.233333,3120515.250000,951357.375000,101241.000000,7287.866699,1983.466675,552.133362
60:06:45,1540789920,2018-10-29T05:12:00,2018-10-29T01:12:00,1.999,7208.85,15.64,15.28,16.92,845.40,848.10,188.350006,41.92,1.0197,198,0,14.530,2.04725,4.21,52687,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,3121100.000000,951536.875000,101261.296875,7287.866699,1983.466675,552.133362
60:07:15,1540789950,2018-10-29T05:12:30,2018-10-29T01:12:30,2.000,7209.85,15.64,15.37,16.94,845.43,847.97,189.466660,41.94,1.0195,198,0,14.533,2.04751,4.21,52698,2.633333,3.733333,3.900000,2.633333,3.733333,3.900000,3121675.500000,951715.187500,101283.164063,7288.399902,1983.633301,552.299988
60:07:45,1540789980,2018-10-29T05:13:00,2018-10-29T01:13:00,2.000,7210.84,15.66,15.44,16.93,845.43,847.91,188.883331,41.73,1.0194,198,0,14.533,2.03780,4.21,52708,3.566667,4.500000,5.200000,3.566667,4.500000,5.200000,3122404.000000,951930.000000,101302.296875,7290.100098,1984.833374,553.000000
60:08:15,1540790010,2018-10-29T05:13:30,2018-10-29T01:13:30,2.000,7211.84,15.68,15.51,16.98,845.21,847.94,191.366669,41.39,1.0194,198,0,14.534,2.03168,4.21,52718,3.733333,4.200000,4.566667,3.733333,4.200000,4.566667,3123082.250000,952133.312500,101321.835938,7291.100098,1985.199951,553.000000
60:08:45,1540790040,2018-10-29T05:14:00,2018-10-29T01:14:00,2.002,7212.84,15.68,15.57,16.94,845.34,847.77,186.000000,41.45,1.0192,198,0,14.533,2.04751,4.21,52727,3.433333,4.266667,4.533333,3.433333,4.266667,4.533333,3123732.250000,952329.062500,101343.835938,7292.399902,1985.199951,553.000000
60:09:15,1540790070,2018-10-29T05:14:30,2018-10-29T01:14:30,2.004,7213.84,15.68,15.63,16.95,845.34,847.75,186.250000,41.53,1.0191,198,0,14.535,2.03805,4.21,52737,3.700000,4.833333,5.533333,3.700000,4.833333,5.533333,3124425.500000,952545.625000,101369.132813,7294.500000,1985.800049,553.000000
60:09:45,1540790100,2018-10-29T05:15:00,2018-10-29T01:15:00,2.003,7214.83,15.69,15.64,16.98,845.42,847.77,191.250000,40.80,1.0192,198,0,14.533,2.03780,4.21,52746,2.500000,3.400000,4.166667,2.500000,3.400000,4.166667,3124973.750000,952714.125000,101396.468750,7295.766602,1987.066650,553.166687
60:10:15,1540790130,2018-10-29T05:15:30,2018-10-29T01:15:30,2.002,7215.83,15.70,15.69,17.00,845.26,847.65,192.550003,40.50,1.0190,198,0,14.535,2.03474,4.21,52755,3.500000,5.000000,5.800000,3.500000,5.000000,5.800000,3125625.750000,952914.375000,101434.796875,7297.333496,1987.766724,553.866638
60:10:45,1540790160,2018-10-29T05:16:00,2018-10-29T01:16:00,2.003,7216.83,15.71,15.72,16.99,845.44,847.62,190.866669,40.96,1.0189,198,0,14.535,2.03933,4.21,52764,3.866667,5.166667,5.166667,3.866667,5.166667,5.166667,3126344.250000,953140.125000,101470.367188,7297.500000,1987.766724,553.866638
60:11:15,1540790190,2018-10-29T05:16:30,2018-10-29T01:16:30,2.003,7217.83,15.71,15.72,17.00,845.41,847.60,189.800003,41.30,1.0189,198,0,14.536,2.04418,4.21,52772,3.400000,4.866667,4.866667,3.400000,4.866667,4.866667,3127014.750000,953347.312500,101494.031250,7298.200195,1987.766724,553.866638
60:11:45,1540790220,2018-10-29T05:17:00,2018-10-29T01:17:00,2.002,7218.83,15.72,15.72,17.00,845.36,847.59,190.850006,41.62,1.0188,198,0,14.537,2.03958,4.21,52781,3.733333,4.333333,4.333333,3.733333,4.333333,4.333333,3127718.250000,953566.562500,101516.468750,7299.066895,1987.766724,553.866638
60:12:15,1540790250,2018-10-29T05:17:30,2018-10-29T01:17:30,2.003,7219.83,15.73,15.71,17.01,845.35,847.70,182.483337,41.49,1.0189,198,0,14.536,2.04930,4.21,52789,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,3128339.500000,953754.250000,101543.070313,7300.833496,1987.833374,553.866638
60:12:45,1540790280,2018-10-29T05:18:00,2018-10-29T01:18:00,2.004,7220.82,15.74,15.74,17.00,845.38,847.55,193.316666,41.22,1.0187,198,0,14.536,2.03703,4.21,52797,3.800000,4.800000,5.866667,3.800000,4.800000,5.866667,3129033.500000,953962.187500,101576.429688,7302.399902,1989.366699,553.866638
60:13:15,1540790310,2018-10-29T05:18:30,2018-10-29T01:18:30,2.002,7221.82,15.74,15.75,17.03,845.41,847.67,191.283340,40.62,1.0189,198,0,14.538,2.03856,4.21,52805,3.333333,4.066667,4.900000,3.333333,4.066667,4.900000,3129706.500000,954165.937500,101599.765625,7304.500000,1990.699951,553.866638
60:13:45,1540790340,2018-10-29T05:19:00,2018-10-29T01:19:00,2.002,7222.82,15.73,15.71,17.04,845.43,847.70,186.766663,40.18,1.0190,198,0,14.536,2.04469,4.21,52813,3.633333,4.366667,4.533333,3.633333,4.366667,4.533333,3130409.000000,954381.187500,101624.796875,7306.166504,1991.233276,553.866638
60:14:15,1540790370,2018-10-29T05:19:30,2018-10-29T01:19:30,2.004,7223.82,15.74,15.76,17.05,845.41,847.62,191.066666,41.17,1.0188,198,0,14.538,2.03984,4.21,52820,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,3131019.250000,954574.562500,101644.703125,7307.733398,1991.233276,553.866638
60:14:45,1540790400,2018-10-29T05:20:00,2018-10-29T01:20:00,2.004,7224.81,15.74,15.75,17.05,845.46,847.67,190.916672,40.81,1.0189,198,0,14.537,2.05135,4.21,52828,3.700000,4.500000,4.500000,3.700000,4.500000,4.500000,3131761.250000,954799.312500,101671.335938,7307.733398,1991.233276,553.866638
60:15:15,1540790430,2018-10-29T05:20:30,2018-10-29T01:20:30,2.003,7225.81,15.73,15.76,17.03,845.35,847.62,191.500000,40.75,1.0188,198,0,14.537,2.03678,4.21,52835,3.333333,4.200000,4.200000,3.333333,4.200000,4.200000,3132439.750000,955006.750000,101691.070313,7308.266602,1991.233276,553.866638
60:15:45,1540790460,2018-10-29T05:21:00,2018-10-29T01:21:00,2.004,7226.81,15.73,15.76,17.04,845.43,847.70,190.366669,40.91,1.0189,198,0,14.536,2.04214,4.21,52842,4.266667,5.600000,6.333333,4.266667,5.600000,6.333333,3133196.750000,955240.125000,101717.132813,7309.733398,1992.333374,553.866638
60:16:15,1540790490,2018-10-29T05:21:30,2018-10-29T01:21:30,2.003,7227.81,15.72,15.79,17.02,845.46,847.78,191.800003,40.93,1.0191,198,0,14.536,2.03525,4.21,52849,4.433333,5.933333,6.433333,4.433333,5.933333,6.433333,3133965.750000,955482.375000,101743.929688,7311.633301,1992.966675,553.866638
60:16:45,1540790520,2018-10-29T05:22:00,2018-10-29T01:22:00,2.002,7228.81,15.73,15.77,17.00,845.46,847.64,192.383331,40.54,1.0189,198,0,14.537,2.03933,4.21,52856,3.866667,4.666667,4.666667,3.866667,4.666667,4.666667,3134655.750000,955695.625000,101777.601563,7312.166504,1992.966675,553.866638
60:17:15,1540790550,2018-10-29T05:22:30,2018-10-29T01:22:30,1.999,7229.80,15.72,15.75,17.00,845.52,847.76,190.100006,40.77,1.0191,198,0,14.536,2.03831,4.21,52863,3.533333,5.133333,5.966667,3.533333,5.133333,5.966667,3135366.500000,955911.625000,101809.734375,7313.833496,1992.966675,553.866638
60:17:45,1540790580,2018-10-29T05:23:00,2018-10-29T01:23:00,2.000,7230.80,15.72,15.72,16.99,845.41,847.81,190.866669,41.46,1.0191,198,0,14.536,2.04163,4.21,52869,3.666667,5.033333,5.033333,3.666667,5.033333,5.033333,3136053.500000,956131.187500,101836.367188,7314.066895,1992.966675,553.866638
60:18:15,1540790610,2018-10-29T05:23:30,2018-10-29T01:23:30,2.000,7231.80,15.73,15.71,17.00,845.41,847.81,191.800003,41.37,1.0190,198,0,14.537,2.03627,4.21,52876,2.800000,3.733333,3.733333,2.800000,3.733333,3.733333,3136635.250000,956308.937500,101855.335938,7314.700195,1992.966675,553.866638
60:18:45,1540790640,2018-10-29T05:24:00,2018-10-29T01:24:00,2.000,7232.79,15.72,15.70,17.02,845.33,847.81,191.116669,41.53,1.0190,198,0,14.536,2.03729,4.21,52882,3.400000,4.766667,5.133333,3.400000,4.766667,5.133333,3137289.250000,956518.437500,101883.234375,7316.233398,1992.966675,553.866638
60:19:15,1540790670,2018-10-29T05:24:30,2018-10-29T01:24:30,2.001,7233.79,15.71,15.69,17.01,845.44,847.71,189.483337,41.73,1.0190,198,0,14.536,2.03627,4.21,52888,2.900000,3.300000,3.400000,2.900000,3.300000,3.400000,3137867.250000,956691.625000,101900.296875,7316.399902,1992.966675,553.866638
60:19:45,1540790700,2018-10-29T05:25:00,2018-10-29T01:25:00,2.002,7234.79,15.72,15.70,17.06,845.36,847.81,190.333328,41.80,1.0190,198,0,14.537,2.04444,4.21,52894,3.166667,3.900000,3.900000,3.166667,3.900000,3.900000,3138505.000000,956883.062500,101921.335938,7317.266602,1992.966675,553.866638
60:20:15,1540790730,2018-10-29T05:25:30,2018-10-29T01:25:30,2.003,7235.79,15.73,15.64,17.04,845.38,847.62,188.816666,41.96,1.0187,198,0,14.535,2.05135,4.21,52900,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,3138996.750000,957036.562500,101939.070313,7318.133301,1992.966675,553.866638
60:20:45,1540790760,2018-10-29T05:26:00,2018-10-29T01:26:00,2.003,7236.79,15.72,15.61,17.04,845.22,847.76,190.183334,41.81,1.0190,198,0,14.534,2.04112,4.21,52906,2.200000,2.766667,2.766667,2.200000,2.766667,2.766667,3139514.500000,957197.375000,101955.500000,7318.399902,1992.966675,553.866638
60:21:15,1540790790,2018-10-29T05:26:30,2018-10-29T01:26:30,2.001,7237.79,15.72,15.62,17.04,845.09,847.68,190.633331,41.62,1.0189,198,0,14.534,2.03831,4.21,52912,2.533333,4.500000,4.633333,2.533333,4.500000,4.633333,3140103.000000,957372.125000,101981.867188,7321.233398,1993.033325,553.866638
60:21:45,1540790820,2018-10-29T05:27:00,2018-10-29T01:27:00,2.002,7238.78,15.73,15.60,17.01,845.17,847.59,191.033340,41.68,1.0187,198,0,14.536,2.04291,4.21,52918,3.966667,6.066667,8.066667,3.966667,6.066667,8.066667,3140902.750000,957611.062500,102012.234375,7326.799805,1995.400024,554.566650
60:22:15,1540790850,2018-10-29T05:27:30,2018-10-29T01:27:30,2.002,7239.78,15.74,15.63,17.04,845.19,847.67,192.699997,41.51,1.0188,198,0,14.536,2.04214,4.21,52923,3.733333,5.133333,7.533333,3.733333,5.133333,7.533333,3141655.500000,957837.187500,102040.898438,7329.166504,1997.033325,555.599976
60:22:45,1540790880,2018-10-29T05:28:00,2018-10-29T01:28:00,2.002,7240.78,15.74,15.59,17.06,845.17,847.70,190.966660,41.50,1.0188,198,0,14.535,2.03550,4.21,52928,3.633333,4.666667,5.366667,3.633333,4.666667,5.366667,3142359.500000,958057.312500,102064.835938,7330.333496,1997.300049,555.599976
60:23:15,1540790910,2018-10-29T05:28:30,2018-10-29T01:28:30,2.003,7241.78,15.75,15.63,17.02,845.14,847.62,191.183334,41.44,1.0187,198,0,14.535,2.03831,4.21,52934,3.800000,5.866667,5.866667,3.800000,5.866667,5.866667,3143090.250000,958281.750000,102098.765625,7331.066895,1997.300049,555.599976
60:23:45,1540790940,2018-10-29T05:29:00,2018-10-29T01:29:00,2.004,7242.78,15.76,15.59,17.05,845.16,847.61,187.216660,41.29,1.0187,198,0,14.536,2.03856,4.21,52939,4.000000,5.800000,5.966667,4.000000,5.800000,5.966667,3143861.250000,958513.312500,102133.468750,7331.466797,1997.699951,555.599976
60:24:15,1540790970,2018-10-29T05:29:30,2018-10-29T01:29:30,2.003,7243.77,15.76,15.61,17.07,845.08,847.67,191.783340,41.25,1.0188,198,0,14.535,2.04061,4.21,52944,4.166667,6.466667,6.866667,4.166667,6.466667,6.866667,3144675.750000,958765.062500,102163.398438,7332.966797,1998.166626,555.599976
60:24:45,1540791000,2018-10-29T05:30:00,2018-10-29T01:30:00,2.003,7244.77,15.77,15.61,17.04,845.08,847.69,191.733337,41.09,1.0188,198,0,14.535,2.03856,4.21,52949,4.500000,6.466667,8.300000,4.500000,6.466667,8.300000,3145534.750000,959026.812500,102195.968750,7338.366699,2000.033325,556.666687
60:25:15,1540791030,2018-10-29T05:30:30,2018-10-29T01:30:30,2.003,7245.77,15.78,15.59,17.09,845.35,847.77,189.666672,40.81,1.0188,198,0,14.535,2.04163,4.21,52954,3.600000,5.466667,8.333333,3.600000,5.466667,8.333333,3146271.250000,959255.125000,102226.429688,7344.766602,2002.900024,557.333313
60:25:45,1540791060,2018-10-29T05:31:00,2018-10-29T01:31:00,2.002,7246.77,15.77,15.59,17.06,845.16,847.77,188.166672,40.67,1.0189,198,0,14.536,2.04572,4.21,52959,3.400000,4.300000,5.166667,3.400000,4.300000,5.166667,3146948.250000,959464.062500,102252.531250,7347.433105,2004.199951,557.333313
60:26:15,1540791090,2018-10-29T05:31:30,2018-10-29T01:31:30,2.003,7247.77,15.80,15.58,17.08,845.31,847.79,193.033340,40.69,1.0188,198,0,14.535,2.04061,4.21,52963,4.166667,6.666667,7.066667,4.166667,6.666667,7.066667,3147750.250000,959713.312500,102295.968750,7348.466797,2004.199951,557.333313
60:26:45,1540791120,2018-10-29T05:32:00,2018-10-29T01:32:00,2.003,7248.77,15.78,15.57,17.08,845.24,847.91,190.800003,40.68,1.0190,198,0,14.534,2.03321,4.21,52968,5.800000,8.600000,9.100000,5.800000,8.600000,9.100000,3148634.250000,959985.187500,102341.632813,7354.799805,2004.699951,557.333313
60:27:15,1540791150,2018-10-29T05:32:30,2018-10-29T01:32:30,2.004,7249.77,15.78,15.58,17.07,845.21,847.82,191.949997,40.54,1.0189,198,0,14.535,2.03372,4.21,52973,3.833333,5.333333,5.700000,3.833333,5.333333,5.700000,3149323.000000,960192.187500,102367.835938,7357.866699,2005.066650,557.333313
60:27:45,1540791180,2018-10-29T05:33:00,2018-10-29T01:33:00,2.003,7250.76,15.77,15.59,17.08,845.24,847.91,190.583328,40.48,1.0191,198,0,14.534,2.04112,4.21,52977,3.333333,3.833333,3.833333,3.333333,3.833333,3.833333,3149974.500000,960392.312500,102389.867188,7357.866699,2005.066650,557.333313
60:28:15,1540791210,2018-10-29T05:33:30,2018-10-29T01:33:30,2.003,7251.76,15.78,15.61,17.05,845.27,847.82,189.033340,40.37,1.0189,198,0,14.533,2.04239,4.21,52981,3.300000,3.700000,3.700000,3.300000,3.700000,3.700000,3150611.750000,960583.312500,102412.367188,7358.066895,2005.066650,557.333313
60:28:45,1540791240,2018-10-29T05:34:00,2018-10-29T01:34:00,2.000,7252.76,15.76,15.59,17.05,845.19,847.75,192.766663,40.32,1.0189,198,0,14.535,2.03193,4.21,52986,4.100000,4.900000,4.900000,4.100000,4.900000,4.900000,3151335.500000,960805.375000,102441.468750,7358.866699,2005.066650,557.333313
60:29:15,1540791270,2018-10-29T05:34:30,2018-10-29T01:34:30,2.001,7253.75,15.75,15.57,17.09,845.11,847.75,189.600006,40.50,1.0189,198,0,14.534,2.03780,4.21,52990,3.566667,4.666667,4.666667,3.566667,4.666667,4.666667,3152034.750000,961015.312500,102466.531250,7359.600098,2005.066650,557.333313
60:29:45,1540791300,2018-10-29T05:35:00,2018-10-29T01:35:00,2.000,7254.75,15.74,15.54,17.05,845.09,847.73,191.966660,40.28,1.0190,198,0,14.534,2.03397,4.21,52994,3.266667,4.266667,4.833333,3.266667,4.266667,4.833333,3152677.250000,961215.437500,102487.500000,7361.899902,2005.766724,557.333313
60:30:15,1540791330,2018-10-29T05:35:30,2018-10-29T01:35:30,2.001,7255.75,15.74,15.55,17.00,845.27,847.73,191.366669,40.62,1.0190,198,0,14.535,2.03780,4.21,52998,3.000000,4.066667,4.300000,3.000000,4.066667,4.300000,3153253.500000,961392.562500,102508.968750,7364.066895,2006.066650,557.333313
60:30:45,1540791360,2018-10-29T05:36:00,2018-10-29T01:36:00,2.001,7256.75,15.74,15.56,17.02,845.25,847.86,191.250000,40.81,1.0191,198,0,14.534,2.03780,4.21,53002,3.000000,3.600000,4.100000,3.000000,3.600000,4.100000,3153833.000000,961572.125000,102532.031250,7365.066895,2006.800049,557.333313
60:31:15,1540791390,2018-10-29T05:36:30,2018-10-29T01:36:30,2.001,7257.74,15.72,15.53,17.04,845.36,847.94,191.366669,40.67,1.0193,198,0,14.532,2.03958,4.21,53006,2.833333,3.566667,3.566667,2.833333,3.566667,3.566667,3154459.250000,961767.937500,102548.101563,7365.633301,2006.800049,557.333313
60:31:45,1540791420,2018-10-29T05:37:00,2018-10-29T01:37:00,2.000,7258.74,15.70,15.53,17.02,845.31,847.93,190.449997,40.65,1.0193,198,0,14.533,2.03831,4.21,53010,2.933333,3.500000,3.500000,2.933333,3.500000,3.500000,3155062.750000,961953.062500,102566.796875,7365.933105,2006.800049,557.333313
60:32:15,1540791450,2018-10-29T05:37:30,2018-10-29T01:37:30,1.999,7259.74,15.70,15.52,17.00,845.29,847.93,191.633331,40.69,1.0193,198,0,14.534,2.03882,4.21,53014,2.966667,3.800000,3.800000,2.966667,3.800000,3.800000,3155717.250000,962142.125000,102586.968750,7366.666504,2006.800049,557.333313
60:32:45,1540791480,2018-10-29T05:38:00,2018-10-29T01:38:00,1.999,7260.73,15.69,15.50,16.98,845.23,847.90,189.250000,40.90,1.0193,198,0,14.533,2.03882,4.21,53017,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,3156357.250000,962341.687500,102603.929688,7368.700195,2006.800049,557.333313
60:33:15,1540791510,2018-10-29T05:38:30,2018-10-29T01:38:30,2.000,7261.73,15.68,15.51,16.99,845.24,847.83,190.033340,40.46,1.0193,198,0,14.532,2.04035,4.21,53021,2.566667,3.400000,3.566667,2.566667,3.400000,3.566667,3156931.000000,962515.875000,102616.734375,7371.133301,2006.800049,557.333313
60:33:45,1540791540,2018-10-29T05:39:00,2018-10-29T01:39:00,2.001,7262.73,15.66,15.49,16.98,845.21,847.70,187.250000,41.00,1.0192,198,0,14.532,2.04137,4.21,53024,3.833333,4.666667,4.766667,3.833333,4.666667,4.766667,3157668.500000,962734.812500,102636.296875,7372.600098,2006.800049,557.333313
60:34:15,1540791570,2018-10-29T05:39:30,2018-10-29T01:39:30,1.999,7263.72,15.65,15.44,16.97,845.24,847.78,192.583328,40.85,1.0193,198,0,14.533,2.03295,4.21,53028,3.100000,3.933333,4.100000,3.100000,3.933333,4.100000,3158325.250000,962930.000000,102656.632813,7373.233398,2007.333374,557.333313
60:34:45,1540791600,2018-10-29T05:40:00,2018-10-29T01:40:00,1.999,7264.72,15.64,15.41,16.92,845.16,847.78,191.783340,41.02,1.0194,198,0,14.533,2.03423,4.21,53031,3.000000,3.766667,3.900000,3.000000,3.766667,3.900000,3158896.000000,963107.687500,102675.234375,7374.966797,2007.800049,557.466675
60:35:15,1540791630,2018-10-29T05:40:30,2018-10-29T01:40:30,2.000,7265.72,15.63,15.41,16.90,845.14,847.73,188.016663,41.28,1.0193,198,0,14.532,2.03499,4.21,53035,3.000000,3.866667,4.966667,3.000000,3.866667,4.966667,3159485.500000,963288.687500,102701.164063,7377.100098,2009.199951,558.799988
60:35:45,1540791660,2018-10-29T05:41:00,2018-10-29T01:41:00,1.999,7266.71,15.61,15.42,16.89,845.12,847.73,189.233337,41.17,1.0194,198,0,14.532,2.03627,4.21,53038,3.000000,4.500000,5.666667,3.000000,4.500000,5.666667,3160114.500000,963481.687500,102730.531250,7378.600098,2010.199951,559.033325
60:36:15,1540791690,2018-10-29T05:41:30,2018-10-29T01:41:30,2.000,7267.71,15.58,15.38,16.94,845.12,847.62,190.800003,41.48,1.0193,198,0,14.531,2.04214,4.21,53041,2.800000,3.366667,3.366667,2.800000,3.366667,3.366667,3160661.250000,963653.312500,102750.398438,7378.600098,2010.199951,559.033325
60:36:45,1540791720,2018-10-29T05:42:00,2018-10-29T01:42:00,2.000,7268.71,15.59,15.38,16.91,845.07,847.74,187.050003,41.61,1.0194,198,0,14.531,2.04469,4.21,53044,2.933333,3.700000,3.700000,2.933333,3.700000,3.700000,3161287.500000,963848.000000,102768.101563,7378.766602,2010.199951,559.033325
60:37:15,1540791750,2018-10-29T05:42:30,2018-10-29T01:42:30,1.998,7269.70,15.58,15.37,16.84,845.18,847.77,187.550003,41.50,1.0195,198,0,14.530,2.03372,4.21,53047,3.000000,4.566667,5.500000,3.000000,4.566667,5.500000,3161919.000000,964044.375000,102795.335938,7382.299805,2010.766724,559.033325
60:37:45,1540791780,2018-10-29T05:43:00,2018-10-29T01:43:00,1.997,7270.70,15.58,15.32,16.88,845.15,847.82,189.500000,41.31,1.0196,198,0,14.531,2.04163,4.21,53050,3.066667,3.966667,4.800000,3.066667,3.966667,4.800000,3162474.750000,964219.187500,102826.632813,7384.233398,2011.066650,559.033325
60:38:15,1540791810,2018-10-29T05:43:30,2018-10-29T01:43:30,1.998,7271.69,15.57,15.28,16.82,845.21,847.93,188.899994,41.28,1.0198,198,0,14.526,2.03780,4.14,53042,4.166667,5.866667,6.533333,4.166667,5.866667,6.533333,3163229.000000,964453.000000,102857.968750,7385.133301,2011.533325,559.433350
60:38:45,1540791840,2018-10-29T05:44:00,2018-10-29T01:44:00,1.998,7272.69,15.57,15.17,16.87,845.26,848.04,189.850006,41.24,1.0199,198,0,14.524,2.03907,4.14,53026,4.766667,6.266667,6.933333,4.766667,6.266667,6.933333,3164062.250000,964707.437500,102892.796875,7386.399902,2012.800049,559.900024
60:39:15,1540791870,2018-10-29T05:44:30,2018-10-29T01:44:30,1.996,7273.69,15.56,15.01,16.86,845.37,848.34,188.600006,41.08,1.0203,198,0,14.521,2.04469,4.13,53011,2.666667,3.366667,3.966667,2.666667,3.366667,3.966667,3164649.750000,964889.312500,102905.531250,7387.500000,2013.400024,560.500000
60:39:45,1540791900,2018-10-29T05:45:00,2018-10-29T01:45:00,1.995,7274.68,15.53,14.86,16.83,845.24,848.51,190.316666,41.27,1.0206,198,0,14.520,2.04035,4.13,52996,3.866667,4.633333,5.766667,3.866667,4.633333,5.766667,3165348.000000,965104.812500,102924.398438,7390.766602,2014.533325,560.766663
60:40:15,1540791930,2018-10-29T05:45:30,2018-10-29T01:45:30,1.995,7275.68,15.50,14.76,16.78,845.33,848.57,188.766663,41.47,1.0208,198,0,14.519,2.03958,4.13,52980,3.066667,4.533333,6.066667,3.066667,4.533333,6.066667,3165958.750000,965294.687500,102953.164063,7395.299805,2016.066650,560.766663
60:40:45,1540791960,2018-10-29T05:46:00,2018-10-29T01:46:00,1.992,7276.67,15.48,14.65,16.80,845.30,848.68,189.016663,41.62,1.0210,198,0,14.518,2.03423,4.13,52965,2.200000,2.866667,2.966667,2.200000,2.866667,2.966667,3166461.750000,965450.937500,102967.765625,7395.933105,2016.266724,560.766663
60:41:15,1540791990,2018-10-29T05:46:30,2018-10-29T01:46:30,1.993,7277.67,15.46,14.57,16.78,845.26,848.74,188.416672,41.74,1.0211,198,0,14.517,2.03805,4.13,52950,3.300000,3.866667,3.866667,3.300000,3.866667,3.866667,3167095.500000,965644.000000,102992.000000,7396.466797,2016.266724,560.766663
60:41:45,1540792020,2018-10-29T05:47:00,2018-10-29T01:47:00,1.992,7278.67,15.44,14.49,16.75,845.16,848.77,190.633331,41.78,1.0212,198,0,14.517,2.03117,4.12,52934,3.233333,4.100000,4.233333,3.233333,4.100000,4.233333,3167705.000000,965834.250000,103016.929688,7397.666504,2016.266724,560.766663
60:42:15,1540792050,2018-10-29T05:47:30,2018-10-29T01:47:30,1.991,7279.66,15.42,14.43,16.69,845.29,848.91,192.166672,41.71,1.0215,198,0,14.515,2.02888,4.13,52919,3.533333,4.433333,4.433333,3.533333,4.433333,4.433333,3168365.250000,966038.687500,103037.203125,7397.666504,2016.266724,560.766663
60:42:45,1540792080,2018-10-29T05:48:00,2018-10-29T01:48:00,1.990,7280.66,15.40,14.38,16.69,845.27,848.97,186.649994,41.86,1.0216,198,0,14.517,2.03958,4.12,52903,4.000000,5.000000,5.066667,4.000000,5.000000,5.066667,3169104.750000,966267.750000,103059.132813,7399.033203,2016.266724,560.766663
60:43:15,1540792110,2018-10-29T05:48:30,2018-10-29T01:48:30,1.990,7281.65,15.39,14.29,16.68,845.22,848.97,187.000000,42.03,1.0216,198,0,14.514,2.03525,4.12,52888,3.966667,4.933333,5.433333,3.966667,4.933333,5.433333,3169855.750000,966496.562500,103086.164063,7400.466797,2016.266724,560.766663
60:43:45,1540792140,2018-10-29T05:49:00,2018-10-29T01:49:00,1.990,7282.65,15.36,14.27,16.70,845.12,848.88,190.316666,42.12,1.0216,198,0,14.513,2.03168,4.12,52873,3.400000,4.166667,5.000000,3.400000,4.166667,5.000000,3170598.250000,966713.875000,103104.234375,7402.299805,2017.266724,560.766663
60:44:15,1540792170,2018-10-29T05:49:30,2018-10-29T01:49:30,1.989,7283.65,15.35,14.24,16.69,845.15,848.96,191.483337,42.03,1.0218,197,0,14.512,2.03040,4.11,52857,3.000000,4.100000,4.700000,3.000000,4.100000,4.700000,3171243.250000,966906.687500,103122.296875,7404.466797,2018.000000,560.766663
60:44:45,1540792200,2018-10-29T05:50:00,2018-10-29T01:50:00,1.995,7284.64,15.34,14.17,16.66,845.21,849.12,184.699997,42.16,1.0220,197,0,14.542,2.03958,4.12,52841,2.800000,3.733333,3.733333,2.800000,3.733333,3.733333,3171831.500000,967084.000000,103144.234375,7405.500000,2018.000000,560.766663
60:45:15,1540792230,2018-10-29T05:50:30,2018-10-29T01:50:30,1.994,7285.64,15.33,14.14,16.61,845.18,849.15,192.283340,42.17,1.0221,197,0,14.541,2.03856,4.12,52826,3.133333,4.000000,4.166667,3.133333,4.000000,4.166667,3172480.000000,967283.312500,103161.070313,7405.966797,2018.466675,560.766663
60:45:45,1540792260,2018-10-29T05:51:00,2018-10-29T01:51:00,1.993,7286.64,15.31,14.08,16.61,845.13,849.21,186.416672,42.25,1.0222,197,0,14.540,2.03856,4.12,52811,3.433333,4.766667,6.400000,3.433333,4.766667,6.400000,3173219.250000,967510.125000,103187.703125,7408.066895,2020.566650,560.766663
60:46:15,1540792290,2018-10-29T05:51:30,2018-10-29T01:51:30,1.994,7287.63,15.30,14.04,16.58,845.11,849.10,190.916672,42.45,1.0221,197,0,14.542,2.03295,4.11,52795,3.266667,4.700000,4.700000,3.266667,4.700000,4.700000,3173907.750000,967717.750000,103216.429688,7408.766602,2020.566650,560.766663
60:46:45,1540792320,2018-10-29T05:52:00,2018-10-29T01:52:00,1.994,7288.63,15.29,14.01,16.58,845.16,849.16,191.433334,42.21,1.0222,197,0,14.540,2.03525,4.11,52780,3.300000,5.866667,6.933333,3.300000,5.866667,6.933333,3174607.500000,967934.562500,103242.867188,7414.133301,2022.033325,560.766663
60:47:15,1540792350,2018-10-29T05:52:30,2018-10-29T01:52:30,1.993,7289.62,15.27,14.01,16.55,845.09,849.13,188.550003,42.05,1.0223,197,0,14.540,2.03754,4.11,52764,4.166667,5.800000,6.533333,4.166667,5.800000,6.533333,3175396.750000,968173.812500,103268.570313,7417.866699,2022.800049,560.833313
60:47:45,1540792380,2018-10-29T05:53:00,2018-10-29T01:53:00,1.993,7290.62,15.27,13.99,16.58,844.96,849.16,186.199997,42.05,1.0223,197,0,14.541,2.03780,4.11,52749,4.333333,6.800000,8.166667,4.333333,6.800000,8.166667,3176234.500000,968432.875000,103306.968750,7421.500000,2024.933350,561.633362
60:48:15,1540792410,2018-10-29T05:53:30,2018-10-29T01:53:30,1.992,7291.62,15.25,13.97,16.54,845.20,849.09,189.933334,41.91,1.0223,197,0,14.538,2.03499,4.11,52733,3.666667,5.200000,5.933333,3.666667,5.200000,5.933333,3176942.500000,968649.312500,103335.664063,7423.133301,2025.766724,561.799988
60:48:45,1540792440,2018-10-29T05:54:00,2018-10-29T01:54:00,1.991,7292.61,15.24,13.96,16.49,845.07,849.25,194.666672,41.57,1.0226,197,0,14.541,2.03474,4.10,52718,4.000000,5.466667,8.266666,4.000000,5.466667,8.266666,3177651.000000,968875.937500,103361.234375,7429.766602,2028.733276,563.233337
60:49:15,1540792470,2018-10-29T05:54:30,2018-10-29T01:54:30,1.988,7293.61,15.23,13.93,16.54,845.21,849.26,193.100006,41.66,1.0226,196,0,14.540,2.02531,4.11,52702,4.733333,7.433333,8.233334,4.733333,7.433333,8.233334,3178525.250000,969149.062500,103402.632813,7431.266602,2029.533325,563.633362
60:49:45,1540792500,2018-10-29T05:55:00,2018-10-29T01:55:00,1.995,7294.60,15.21,13.91,16.51,845.16,849.34,189.666672,41.90,1.0228,196,0,14.571,2.04112,4.11,52687,3.266667,4.466667,5.166667,3.266667,4.466667,5.166667,3179181.500000,969350.125000,103428.429688,7432.299805,2030.133301,564.233337
60:50:15,1540792530,2018-10-29T05:55:30,2018-10-29T01:55:30,1.997,7295.60,15.20,13.87,16.52,845.24,849.34,191.716660,41.99,1.0228,196,0,14.571,2.04112,4.11,52671,3.000000,4.000000,4.700000,3.000000,4.000000,4.700000,3179836.250000,969553.125000,103454.132813,7433.000000,2030.833374,564.933350
60:50:45,1540792560,2018-10-29T05:56:00,2018-10-29T01:56:00,1.997,7296.60,15.18,13.86,16.50,845.22,849.27,189.550003,42.05,1.0228,196,0,14.571,2.04393,4.10,52655,3.166667,4.333333,4.566667,3.166667,4.333333,4.566667,3180481.250000,969755.812500,103473.867188,7435.166504,2031.000000,565.099976
60:51:15,1540792590,2018-10-29T05:56:30,2018-10-29T01:56:30,1.998,7297.59,15.16,13.87,16.48,845.27,849.38,192.050003,42.11,1.0230,196,0,14.570,2.03652,4.11,52640,3.200000,4.000000,4.033333,3.200000,4.000000,4.033333,3181089.750000,969947.937500,103492.265625,7436.600098,2031.000000,565.099976
60:51:45,1540792620,2018-10-29T05:57:00,2018-10-29T01:57:00,1.995,7298.59,15.13,13.84,16.43,845.15,849.20,188.933334,40.59,1.0230,196,0,14.569,2.04239,4.10,52625,3.433333,4.100000,4.100000,3.433333,4.100000,4.100000,3181777.000000,970160.562500,103508.632813,7437.366699,2031.000000,565.099976
60:52:15,1540792650,2018-10-29T05:57:30,2018-10-29T01:57:30,1.996,7299.58,15.10,14.02,16.47,845.13,848.96,185.866669,40.25,1.0229,196,0,14.578,2.04802,4.21,52638,3.333333,4.166667,4.166667,3.333333,4.166667,4.166667,3182439.250000,970350.125000,103529.898438,7437.500000,2031.000000,565.099976
60:52:45,1540792680,2018-10-29T05:58:00,2018-10-29T01:58:00,1.997,7300.58,15.08,14.31,16.42,845.11,848.57,188.716660,40.09,1.0225,196,0,14.580,2.03958,4.21,52650,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,3183085.750000,970543.250000,103549.796875,7439.200195,2031.000000,565.099976
60:53:15,1540792710,2018-10-29T05:58:30,2018-10-29T01:58:30,1.998,7301.58,15.07,14.47,16.41,845.11,848.27,187.616669,40.24,1.0221,196,0,14.585,2.04086,4.21,52663,2.700000,3.600000,3.600000,2.700000,3.600000,3.600000,3183692.500000,970731.750000,103572.898438,7439.733398,2031.000000,565.099976
60:53:45,1540792740,2018-10-29T05:59:00,2018-10-29T01:59:00,1.998,7302.57,15.08,14.63,16.44,845.14,848.03,189.733337,40.76,1.0218,196,0,14.587,2.04291,4.21,52674,2.966667,4.833333,4.833333,2.966667,4.833333,4.833333,3184353.000000,970937.187500,103603.632813,7440.033203,2031.000000,565.099976
60:54:15,1540792770,2018-10-29T05:59:30,2018-10-29T01:59:30,1.999,7303.57,15.07,14.77,16.41,845.08,847.84,189.149994,40.60,1.0216,196,0,14.587,2.04239,4.21,52685,3.100000,3.900000,4.100000,3.100000,3.900000,4.100000,3184956.250000,971123.750000,103625.929688,7440.633301,2031.000000,565.099976
60:54:45,1540792800,2018-10-29T06:00:00,2018-10-29T02:00:00,2.001,7304.57,15.08,14.84,16.39,845.14,847.68,189.083328,41.13,1.0213,196,0,14.588,2.04342,4.21,52696,3.766667,5.066667,6.333333,3.766667,5.066667,6.333333,3185630.500000,971332.562500,103661.531250,7442.966797,2031.866699,565.099976
60:55:15,1540792830,2018-10-29T06:00:30,2018-10-29T02:00:30,2.000,7305.56,15.08,14.91,16.39,845.08,847.62,192.083328,41.48,1.0212,196,0,14.589,2.04649,4.21,52706,4.066667,5.633333,5.633333,4.066667,5.633333,5.633333,3186410.250000,971570.312500,103695.070313,7443.533203,2031.866699,565.099976
60:55:45,1540792860,2018-10-29T06:01:00,2018-10-29T02:01:00,2.000,7306.56,15.07,14.97,16.41,845.16,847.56,192.366669,41.34,1.0212,196,0,14.591,2.03831,4.21,52716,3.300000,4.200000,4.333333,3.300000,4.200000,4.333333,3187047.000000,971767.000000,103717.429688,7445.266602,2031.866699,565.099976
60:56:15,1540792890,2018-10-29T06:01:30,2018-10-29T02:01:30,2.001,7307.56,15.06,15.07,16.35,845.27,847.53,186.899994,41.01,1.0212,196,0,14.592,2.04751,4.21,52726,3.000000,3.766667,4.600000,3.000000,3.766667,4.600000,3187644.000000,971948.812500,103740.929688,7447.066895,2032.766724,565.099976
60:56:45,1540792920,2018-10-29T06:02:00,2018-10-29T02:02:00,2.000,7308.55,15.07,15.13,16.42,845.16,847.44,191.066666,41.27,1.0211,196,0,14.593,2.03576,4.21,52735,3.000000,3.466667,5.700000,3.000000,3.466667,5.700000,3188266.250000,972133.875000,103758.664063,7450.933105,2034.833374,565.099976
60:57:15,1540792950,2018-10-29T06:02:30,2018-10-29T02:02:30,2.002,7309.55,15.07,15.12,16.39,845.24,847.46,191.516663,41.39,1.0211,196,0,14.594,2.04239,4.21,52744,3.766667,5.266667,5.700000,3.766667,5.266667,5.700000,3188948.000000,972343.562500,103780.632813,7452.100098,2035.333374,565.099976
60:57:45,1540792980,2018-10-29T06:03:00,2018-10-29T02:03:00,2.000,7310.55,15.07,15.19,16.34,845.11,847.38,188.699997,41.34,1.0210,196,0,14.593,2.04137,4.21,52753,3.266667,5.933333,6.266667,3.266667,5.933333,6.266667,3189616.750000,972553.250000,103813.500000,7453.299805,2036.066650,565.099976
60:58:15,1540793010,2018-10-29T06:03:30,2018-10-29T02:03:30,2.000,7311.54,15.06,15.18,16.36,845.11,847.25,192.083328,41.17,1.0209,196,0,14.593,2.04137,4.21,52762,2.900000,4.000000,4.400000,2.900000,4.000000,4.400000,3190217.000000,972740.187500,103835.867188,7454.833496,2036.266724,565.099976
60:58:45,1540793040,2018-10-29T06:04:00,2018-10-29T02:04:00,2.002,7312.54,15.06,15.20,16.40,845.19,847.17,189.666672,41.56,1.0207,196,0,14.594,2.03958,4.21,52771,3.000000,4.766667,6.866667,3.000000,4.766667,6.866667,3190872.750000,972941.062500,103862.468750,7459.433105,2038.400024,565.566650
60:59:15,1540793070,2018-10-29T06:04:30,2018-10-29T02:04:30,2.003,7313.54,15.05,15.19,16.36,845.11,847.14,190.233337,41.84,1.0207,196,0,14.592,2.04572,4.21,52779,2.833333,3.400000,4.133333,2.833333,3.400000,4.133333,3191452.000000,973116.687500,103876.500000,7460.766602,2038.800049,565.966675
60:59:45,1540793100,2018-10-29T06:05:00,2018-10-29T02:05:00,2.001,7314.54,15.03,15.21,16.36,845.12,847.13,189.216660,41.65,1.0208,196,0,14.594,2.04316,4.21,52788,2.466667,3.700000,3.966667,2.466667,3.700000,3.966667,3192026.250000,973287.875000,103897.632813,7461.733398,2038.933350,566.099976
61:00:15,1540793130,2018-10-29T06:05:30,2018-10-29T02:05:30,2.002,7315.53,15.03,15.19,16.38,845.09,847.20,188.816666,41.85,1.0209,196,0,14.594,2.04572,4.21,52796,3.166667,4.766667,6.266667,3.166667,4.766667,6.266667,3192679.250000,973484.312500,103927.398438,7463.166504,2039.933350,566.833313
61:00:45,1540793160,2018-10-29T06:06:00,2018-10-29T02:06:00,2.001,7316.53,15.03,15.19,16.36,845.09,847.17,187.433334,41.62,1.0209,196,0,14.594,2.05033,4.21,52804,3.866667,5.733333,6.066667,3.866667,5.733333,6.066667,3193395.750000,973704.562500,103970.070313,7465.066895,2040.533325,566.833313
61:01:15,1540793190,2018-10-29T06:06:30,2018-10-29T02:06:30,2.001,7317.53,15.02,15.14,16.34,845.01,847.13,194.066666,41.81,1.0208,196,0,14.593,2.04137,4.21,52812,3.366667,4.266667,4.533333,3.366667,4.266667,4.533333,3194055.500000,973909.625000,103993.867188,7465.600098,2040.533325,566.833313
61:01:45,1540793220,2018-10-29T06:07:00,2018-10-29T02:07:00,2.000,7318.52,15.00,15.17,16.34,844.99,847.18,194.533340,41.97,1.0210,196,0,14.592,2.03831,4.21,52819,3.866667,4.866667,5.333333,3.866667,4.866667,5.333333,3194788.750000,974134.250000,104013.796875,7467.533203,2040.533325,566.833313
61:02:15,1540793250,2018-10-29T06:07:30,2018-10-29T02:07:30,2.000,7319.52,15.01,15.14,16.32,845.01,847.18,188.883331,42.35,1.0209,196,0,14.594,2.04751,4.21,52827,4.466667,5.433333,5.733333,4.466667,5.433333,5.733333,3195579.500000,974375.875000,104034.835938,7468.299805,2041.166626,566.833313
61:02:45,1540793280,2018-10-29T06:08:00,2018-10-29T02:08:00,2.001,7320.51,14.99,15.12,16.30,844.99,847.11,190.316666,42.03,1.0209,196,0,14.594,2.04521,4.21,52834,5.233333,6.366667,6.833333,5.233333,6.366667,6.833333,3196452.250000,974644.125000,104058.898438,7468.966797,2041.400024,566.833313
61:03:15,1540793310,2018-10-29T06:08:30,2018-10-29T02:08:30,1.997,7321.51,14.99,15.12,16.31,845.07,847.14,190.966660,41.94,1.0209,196,0,14.592,2.04265,4.21,52841,5.066667,7.500000,7.533333,5.066667,7.500000,7.533333,3197384.250000,974927.750000,104094.468750,7471.533203,2041.400024,566.833313
61:03:45,1540793340,2018-10-29T06:09:00,2018-10-29T02:09:00,1.997,7322.51,14.99,15.13,16.28,844.97,847.21,189.466660,41.95,1.0210,196,0,14.592,2.04316,4.21,52848,3.933333,8.200000,8.833333,3.933333,8.200000,8.833333,3198125.250000,975158.812500,104140.203125,7481.833496,2042.500000,566.833313
61:04:15,1540793370,2018-10-29T06:09:30,2018-10-29T02:09:30,1.997,7323.50,14.98,15.14,16.33,845.11,847.24,192.149994,41.66,1.0211,196,0,14.592,2.04035,4.21,52855,2.533333,3.566667,3.566667,2.533333,3.566667,3.566667,3198708.250000,975335.875000,104157.429688,7481.966797,2042.500000,566.833313
61:04:45,1540793400,2018-10-29T06:10:00,2018-10-29T02:10:00,1.996,7324.50,14.98,15.09,16.31,845.08,847.32,193.216660,41.36,1.0212,196,0,14.590,2.03474,4.21,52862,2.700000,4.333333,4.966667,2.700000,4.333333,4.966667,3199356.000000,975530.125000,104184.429688,7482.933105,2043.199951,566.833313
61:05:15,1540793430,2018-10-29T06:10:30,2018-10-29T02:10:30,1.995,7325.50,14.96,15.08,16.29,845.22,847.36,193.016663,41.45,1.0214,196,0,14.591,2.03448,4.21,52868,3.000000,4.333333,5.333333,3.000000,4.333333,5.333333,3200011.750000,975723.062500,104219.335938,7485.033203,2044.233276,566.833313
61:05:45,1540793460,2018-10-29T06:11:00,2018-10-29T02:11:00,1.992,7326.49,14.94,15.05,16.27,845.22,847.33,194.916672,41.51,1.0214,196,0,14.592,2.03907,4.21,52875,2.933333,4.200000,5.633333,2.933333,4.200000,5.633333,3200576.500000,975899.187500,104247.296875,7488.133301,2045.533325,566.833313
61:06:15,1540793490,2018-10-29T06:11:30,2018-10-29T02:11:30,1.994,7327.49,14.91,15.03,16.27,845.20,847.21,193.199997,41.81,1.0213,196,0,14.589,2.03933,4.21,52881,3.000000,5.066667,5.400000,3.000000,5.066667,5.400000,3201220.000000,976101.187500,104276.968750,7489.733398,2045.966675,566.833313
61:06:45,1540793520,2018-10-29T06:12:00,2018-10-29T02:12:00,1.996,7328.48,14.88,15.01,16.26,845.18,847.24,189.449997,41.72,1.0215,196,0,14.591,2.03423,4.21,52887,3.000000,3.733333,4.233333,3.000000,3.733333,4.233333,3201807.000000,976285.937500,104297.968750,7491.000000,2046.333374,567.200012
61:07:15,1540793550,2018-10-29T06:12:30,2018-10-29T02:12:30,1.997,7329.48,14.87,15.00,16.22,845.13,847.14,190.850006,42.12,1.0214,196,0,14.590,2.03499,4.21,52893,3.333333,3.666667,4.300000,3.333333,3.666667,4.300000,3202445.750000,976480.937500,104317.703125,7492.133301,2047.233276,568.099976
61:07:45,1540793580,2018-10-29T06:13:00,2018-10-29T02:13:00,1.998,7330.48,14.84,14.99,16.21,845.27,847.09,187.083328,42.30,1.0214,196,0,14.589,2.04086,4.21,52899,3.033333,3.833333,4.200000,3.033333,3.833333,4.200000,3203112.000000,976675.687500,104335.796875,7493.500000,2047.699951,568.566650
61:08:15,1540793610,2018-10-29T06:13:30,2018-10-29T02:13:30,1.996,7331.47,14.82,14.99,16.19,845.03,847.14,192.050003,41.88,1.0216,196,0,14.588,2.03882,4.21,52905,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,3203722.750000,976862.187500,104356.765625,7494.433105,2047.699951,568.566650
61:08:45,1540793640,2018-10-29T06:14:00,2018-10-29T02:14:00,1.995,7332.47,14.80,14.98,16.15,845.12,847.15,186.833328,41.57,1.0217,196,0,14.591,2.03856,4.21,52911,3.066667,4.333333,4.900000,3.066667,4.333333,4.900000,3204316.000000,977047.437500,104382.203125,7495.799805,2048.533447,569.400024
61:09:15,1540793670,2018-10-29T06:14:30,2018-10-29T02:14:30,1.994,7333.47,14.78,14.94,16.17,844.99,847.05,190.550003,42.21,1.0216,196,0,14.589,2.03856,4.21,52916,3.666667,5.933333,6.533333,3.666667,5.933333,6.533333,3205017.750000,977263.812500,104410.867188,7497.600098,2049.133301,570.000000
61:09:45,1540793700,2018-10-29T06:15:00,2018-10-29T02:15:00,1.995,7334.46,14.77,14.89,16.12,845.02,847.11,191.949997,42.29,1.0217,196,0,14.589,2.03550,4.21,52922,2.900000,3.733333,4.266667,2.900000,3.733333,4.266667,3205589.250000,977442.187500,104435.367188,7498.700195,2049.399902,570.266663
61:10:15,1540793730,2018-10-29T06:15:30,2018-10-29T02:15:30,1.995,7335.46,14.75,14.91,16.11,845.10,847.14,189.966660,42.47,1.0218,196,0,14.589,2.03856,4.21,52927,3.433333,4.733333,4.733333,3.433333,4.733333,4.733333,3206284.250000,977659.437500,104454.664063,7499.899902,2049.500000,570.266663
61:10:45,1540793760,2018-10-29T06:16:00,2018-10-29T02:16:00,1.995,7336.45,14.75,14.90,16.11,844.89,847.03,190.633331,42.73,1.0217,196,0,14.589,2.03423,4.21,52933,3.266667,4.000000,5.066667,3.266667,4.000000,5.066667,3206949.500000,977860.250000,104472.468750,7501.700195,2050.266602,570.266663
61:11:15,1540793790,2018-10-29T06:16:30,2018-10-29T02:16:30,1.996,7337.45,14.74,14.89,16.10,844.95,846.96,191.750000,42.58,1.0216,196,0,14.588,2.03601,4.21,52938,3.166667,4.000000,4.000000,3.166667,4.000000,4.000000,3207615.000000,978062.375000,104496.734375,7502.266602,2050.266602,570.266663
61:11:45,1540793820,2018-10-29T06:17:00,2018-10-29T02:17:00,1.995,7338.45,14.73,14.90,16.06,844.89,846.96,188.916672,42.51,1.0217,196,0,14.589,2.04061,4.21,52943,3.166667,4.333333,5.533333,3.166667,4.333333,5.533333,3208290.500000,978272.562500,104517.968750,7503.533203,2051.100098,570.266663
61:12:15,1540793850,2018-10-29T06:17:30,2018-10-29T02:17:30,1.995,7339.44,14.73,14.84,16.08,844.87,846.93,191.399994,42.65,1.0216,196,0,14.588,2.03576,4.21,52948,3.733333,4.933333,5.000000,3.733333,4.933333,5.000000,3208994.750000,978493.312500,104536.765625,7505.100098,2051.133301,570.266663
61:12:45,1540793880,2018-10-29T06:18:00,2018-10-29T02:18:00,1.995,7340.44,14.70,14.82,16.01,844.93,847.02,184.149994,42.58,1.0218,196,0,14.587,2.04597,4.21,52953,3.233333,3.733333,3.733333,3.233333,3.733333,3.733333,3209574.250000,978675.625000,104554.601563,7506.766602,2051.133301,570.266663
61:13:15,1540793910,2018-10-29T06:18:30,2018-10-29T02:18:30,1.993,7341.44,14.71,14.82,16.05,845.00,847.01,190.699997,42.79,1.0218,196,0,14.588,2.03142,4.21,52957,3.500000,4.500000,4.500000,3.500000,4.500000,4.500000,3210221.750000,978878.625000,104571.335938,7507.366699,2051.133301,570.266663
61:13:45,1540793940,2018-10-29T06:19:00,2018-10-29T02:19:00,1.995,7342.43,14.70,14.78,16.03,844.80,847.20,186.500000,43.01,1.0220,196,0,14.586,2.05109,4.21,52962,3.666667,5.900000,6.766667,3.666667,5.900000,6.766667,3210973.750000,979113.875000,104599.429688,7510.533203,2052.766602,571.033325
61:14:15,1540793970,2018-10-29T06:19:30,2018-10-29T02:19:30,1.994,7343.43,14.70,14.77,16.04,844.93,847.13,192.449997,42.87,1.0220,196,0,14.588,2.03499,4.21,52967,3.666667,5.000000,5.566667,3.666667,5.000000,5.566667,3211685.750000,979339.437500,104615.398438,7513.200195,2052.866699,571.133362
61:14:45,1540794000,2018-10-29T06:20:00,2018-10-29T02:20:00,1.994,7344.42,14.70,14.74,16.01,844.91,847.18,188.699997,42.99,1.0220,196,0,14.586,2.03754,4.21,52971,3.266667,5.466667,5.633333,3.266667,5.466667,5.633333,3212395.750000,979556.125000,104636.968750,7516.466797,2052.966553,571.233337
61:15:15,1540794030,2018-10-29T06:20:30,2018-10-29T02:20:30,1.996,7345.42,14.70,14.75,16.05,844.83,847.27,187.100006,43.04,1.0221,196,0,14.587,2.03474,4.21,52976,3.033333,3.933333,5.033333,3.033333,3.933333,5.033333,3213053.000000,979748.375000,104657.531250,7518.266602,2054.133301,572.000000
61:15:45,1540794060,2018-10-29T06:21:00,2018-10-29T02:21:00,1.994,7346.42,14.69,14.70,16.04,844.91,847.27,190.216660,43.03,1.0221,196,0,14.586,2.03780,4.21,52980,3.700000,6.000000,6.133333,3.700000,6.000000,6.133333,3213776.500000,979973.062500,104682.265625,7520.100098,2054.600098,572.000000
61:16:15,1540794090,2018-10-29T06:21:30,2018-10-29T02:21:30,1.994,7347.41,14.70,14.75,16.02,844.93,847.29,187.066666,43.10,1.0221,196,0,14.587,2.03295,4.21,52984,4.000000,6.000000,6.433333,4.000000,6.000000,6.433333,3214529.000000,980205.187500,104707.101563,7521.700195,2054.600098,572.000000
61:16:45,1540794120,2018-10-29T06:22:00,2018-10-29T02:22:00,1.994,7348.41,14.69,14.71,16.03,844.96,847.31,190.149994,42.98,1.0222,196,0,14.585,2.03525,4.21,52989,5.200000,6.233333,6.233333,5.200000,6.233333,6.233333,3215378.250000,980459.437500,104728.429688,7522.566895,2054.600098,572.000000
61:17:15,1540794150,2018-10-29T06:22:30,2018-10-29T02:22:30,1.995,7349.40,14.71,14.68,16.08,845.06,847.33,191.916672,42.99,1.0221,196,0,14.586,2.03015,4.21,52993,4.500000,6.600000,6.600000,4.500000,6.600000,6.600000,3216169.750000,980697.312500,104756.796875,7523.299805,2054.600098,572.000000
61:17:45,1540794180,2018-10-29T06:23:00,2018-10-29T02:23:00,1.992,7350.40,14.71,14.74,16.04,845.08,847.49,190.699997,42.50,1.0224,196,0,14.585,2.03627,4.21,52997,3.800000,6.300000,6.500000,3.800000,6.300000,6.500000,3216937.000000,980939.875000,104788.296875,7525.100098,2054.600098,572.000000
61:18:15,1540794210,2018-10-29T06:23:30,2018-10-29T02:23:30,1.990,7351.40,14.71,14.70,16.06,845.06,847.45,191.066666,42.09,1.0224,196,0,14.583,2.03117,4.21,53001,3.166667,4.266667,4.466667,3.166667,4.266667,4.466667,3217599.000000,981145.187500,104815.234375,7525.200195,2054.600098,572.000000
61:18:45,1540794240,2018-10-29T06:24:00,2018-10-29T02:24:00,1.988,7352.39,14.71,14.71,15.98,845.06,847.49,192.699997,42.29,1.0224,195,0,14.582,2.03193,4.21,53004,3.066667,5.066667,5.400000,3.066667,5.066667,5.400000,3218327.000000,981358.187500,104844.867188,7525.833496,2054.600098,572.000000
61:19:15,1540794270,2018-10-29T06:24:30,2018-10-29T02:24:30,1.997,7353.39,14.70,14.66,16.01,845.04,847.47,192.966660,42.93,1.0224,195,0,14.616,2.04469,4.21,53008,3.166667,4.200000,4.400000,3.166667,4.200000,4.400000,3218991.750000,981560.562500,104861.500000,7526.233398,2054.600098,572.000000
61:19:45,1540794300,2018-10-29T06:25:00,2018-10-29T02:25:00,1.998,7354.39,14.69,14.66,16.04,845.07,847.46,190.333328,43.16,1.0224,195,0,14.614,2.04802,4.21,53012,3.266667,3.966667,3.966667,3.266667,3.966667,3.966667,3219637.500000,981764.312500,104876.335938,7527.100098,2054.600098,572.000000
61:20:15,1540794330,2018-10-29T06:25:30,2018-10-29T02:25:30,1.999,7355.38,14.68,14.61,15.99,844.94,847.43,191.766663,43.48,1.0223,195,0,14.617,2.04776,4.21,53016,2.600000,4.000000,4.000000,2.600000,4.000000,4.000000,3220225.500000,981950.000000,104893.703125,7527.833496,2054.600098,572.000000
61:20:45,1540794360,2018-10-29T06:26:00,2018-10-29T02:26:00,2.000,7356.38,14.69,14.62,16.03,845.01,847.47,193.116669,43.61,1.0223,195,0,14.614,2.03907,4.21,53019,2.966667,4.033333,4.033333,2.966667,4.033333,4.033333,3220878.500000,982150.812500,104919.132813,7527.833496,2054.600098,572.000000
61:21:15,1540794390,2018-10-29T06:26:30,2018-10-29T02:26:30,2.000,7357.38,14.68,14.57,16.06,844.94,847.40,190.883331,43.43,1.0223,195,0,14.614,2.04469,4.21,53023,3.533333,4.366667,4.366667,3.533333,4.366667,4.366667,3221558.750000,982357.000000,104941.429688,7529.533203,2054.600098,572.000000
61:21:45,1540794420,2018-10-29T06:27:00,2018-10-29T02:27:00,2.000,7358.37,14.69,14.61,16.02,844.88,847.35,191.483337,43.39,1.0222,195,0,14.619,2.04572,4.21,53026,3.333333,5.200000,5.200000,3.333333,5.200000,5.200000,3222249.250000,982571.875000,104965.500000,7531.299805,2054.600098,572.000000
61:22:15,1540794450,2018-10-29T06:27:30,2018-10-29T02:27:30,1.999,7359.37,14.69,14.57,16.03,844.85,847.29,191.216660,43.55,1.0221,195,0,14.616,2.03295,4.21,53030,2.766667,3.800000,4.266667,2.766667,3.800000,4.266667,3222865.000000,982757.062500,104986.601563,7532.966797,2055.166748,572.000000
61:22:45,1540794480,2018-10-29T06:28:00,2018-10-29T02:28:00,1.997,7360.37,14.69,14.59,15.99,844.88,847.51,190.983337,43.15,1.0224,195,0,14.615,2.03627,4.21,53033,3.233333,5.566667,6.400000,3.233333,5.566667,6.400000,3223553.000000,982977.250000,105019.796875,7535.366699,2056.300049,572.000000
61:23:15,1540794510,2018-10-29T06:28:30,2018-10-29T02:28:30,1.996,7361.36,14.70,14.60,16.04,844.88,847.39,193.433334,43.34,1.0222,195,0,14.615,2.03805,4.21,53036,3.900000,6.033333,6.033333,3.900000,6.033333,6.033333,3224368.000000,983222.937500,105048.929688,7535.933105,2056.300049,572.000000
61:23:45,1540794540,2018-10-29T06:29:00,2018-10-29T02:29:00,1.998,7362.36,14.69,14.54,16.03,844.83,847.39,192.250000,43.68,1.0222,195,0,14.616,2.04009,4.21,53040,3.466667,5.100000,5.900000,3.466667,5.100000,5.900000,3225029.000000,983434.000000,105073.968750,7538.133301,2057.166748,572.000000
61:24:15,1540794570,2018-10-29T06:29:30,2018-10-29T02:29:30,1.999,7363.36,14.70,14.56,16.04,844.80,847.29,192.616669,43.34,1.0221,195,0,14.617,2.04061,4.21,53043,4.033333,5.666667,6.000000,4.033333,5.666667,6.000000,3225774.250000,983669.875000,105110.570313,7539.366699,2057.633301,572.000000
61:24:45,1540794600,2018-10-29T06:30:00,2018-10-29T02:30:00,2.001,7364.35,14.71,14.58,16.03,844.85,847.45,189.100006,43.44,1.0223,195,0,14.616,2.04879,4.21,53046,4.400000,6.500000,6.666667,4.400000,6.500000,6.666667,3226583.250000,983924.937500,105139.265625,7540.733398,2058.000000,572.000000
61:25:15,1540794630,2018-10-29T06:30:30,2018-10-29T02:30:30,2.001,7365.35,14.71,14.54,16.02,844.87,847.45,190.199997,43.47,1.0223,195,0,14.614,2.04316,4.21,53049,3.966667,5.166667,5.366667,3.966667,5.166667,5.366667,3227312.750000,984148.375000,105159.929688,7541.200195,2058.000000,572.000000
61:25:45,1540794660,2018-10-29T06:31:00,2018-10-29T02:31:00,2.000,7366.35,14.70,14.45,16.02,844.83,847.55,186.533340,43.58,1.0224,195,0,14.611,2.04546,4.14,53034,4.000000,5.666667,6.266667,4.000000,5.666667,6.266667,3228030.250000,984370.937500,105186.898438,7542.299805,2058.366699,572.000000
61:26:15,1540794690,2018-10-29T06:31:30,2018-10-29T02:31:30,1.999,7367.34,14.70,14.36,16.04,844.85,847.75,190.683334,43.59,1.0226,195,0,14.609,2.04418,4.13,53019,3.833333,4.833333,5.566667,3.833333,4.833333,5.566667,3228724.000000,984578.562500,105209.398438,7544.333496,2058.866699,572.000000
61:26:45,1540794720,2018-10-29T06:32:00,2018-10-29T02:32:00,1.998,7368.34,14.71,14.19,16.07,845.00,847.96,190.300003,43.66,1.0229,195,0,14.606,2.04086,4.13,53004,4.400000,6.200000,6.333333,4.400000,6.200000,6.333333,3229475.000000,984807.562500,105241.968750,7545.933105,2058.899902,572.000000
61:27:15,1540794750,2018-10-29T06:32:30,2018-10-29T02:32:30,1.998,7369.34,14.70,14.11,16.02,844.91,848.15,186.283340,43.68,1.0231,195,0,14.605,2.04828,4.13,52988,3.900000,6.566667,7.433333,3.900000,6.566667,7.433333,3230279.750000,985051.000000,105276.796875,7548.033203,2060.433350,572.000000
61:27:45,1540794780,2018-10-29T06:33:00,2018-10-29T02:33:00,1.996,7370.33,14.68,14.01,16.00,845.15,848.37,192.399994,43.40,1.0235,195,0,14.604,2.03397,4.13,52973,4.733333,6.466667,6.766667,4.733333,6.466667,6.766667,3231127.000000,985313.625000,105304.234375,7548.866699,2060.600098,572.000000
61:28:15,1540794810,2018-10-29T06:33:30,2018-10-29T02:33:30,1.994,7371.33,14.68,13.96,15.99,845.18,848.53,193.483337,43.02,1.0237,195,0,14.602,2.03805,4.13,52957,5.333333,5.833333,6.500000,5.333333,5.833333,6.500000,3231938.750000,985576.312500,105328.531250,7549.766602,2060.933350,572.333313
61:28:45,1540794840,2018-10-29T06:34:00,2018-10-29T02:34:00,1.992,7372.33,14.66,13.87,16.01,845.15,848.62,192.600006,42.91,1.0239,195,0,14.603,2.03805,4.12,52942,3.800000,4.600000,5.933333,3.800000,4.600000,5.933333,3232670.500000,985801.750000,105345.632813,7550.433105,2061.600098,573.000000
61:29:15,1540794870,2018-10-29T06:34:30,2018-10-29T02:34:30,1.992,7373.32,14.65,13.82,15.98,845.26,848.65,189.166672,43.44,1.0239,195,0,14.602,2.03652,4.12,52927,3.366667,4.000000,5.466667,3.366667,4.000000,5.466667,3233353.750000,986005.000000,105362.867188,7551.966797,2062.433350,573.733337
61:29:45,1540794900,2018-10-29T06:35:00,2018-10-29T02:35:00,1.988,7374.32,14.63,13.75,15.94,845.24,848.71,192.666672,43.55,1.0241,194,0,14.600,2.03627,4.12,52911,3.333333,4.900000,5.900000,3.333333,4.900000,5.900000,3234028.750000,986209.062500,105389.429688,7555.000000,2063.333252,573.866638
61:30:15,1540794930,2018-10-29T06:35:30,2018-10-29T02:35:30,1.995,7375.31,14.61,13.68,15.94,845.19,848.77,192.183334,43.84,1.0242,194,0,14.632,2.04291,4.12,52895,3.633333,4.533333,6.633333,3.633333,4.533333,6.633333,3234737.000000,986426.000000,105413.203125,7558.966797,2064.066650,574.599976
61:30:45,1540794960,2018-10-29T06:36:00,2018-10-29T02:36:00,1.995,7376.31,14.60,13.64,15.91,845.16,848.79,192.933334,43.65,1.0243,194,0,14.631,2.04444,4.12,52880,3.033333,3.766667,3.766667,3.033333,3.766667,3.766667,3235376.250000,986618.812500,105433.070313,7559.566895,2064.066650,574.599976
61:31:15,1540794990,2018-10-29T06:36:30,2018-10-29T02:36:30,1.997,7377.31,14.59,13.61,15.93,845.14,848.80,193.366669,44.12,1.0243,194,0,14.630,2.04214,4.11,52864,2.933333,4.266667,4.266667,2.933333,4.266667,4.266667,3236024.750000,986820.062500,105450.429688,7560.666504,2064.066650,574.599976
61:31:45,1540795020,2018-10-29T06:37:00,2018-10-29T02:37:00,1.997,7378.30,14.59,13.55,15.94,845.09,848.72,192.250000,44.36,1.0242,194,0,14.631,2.04572,4.12,52849,2.866667,3.866667,4.000000,2.866667,3.866667,4.000000,3236695.250000,987017.062500,105472.398438,7560.733398,2064.133301,574.666687
61:32:15,1540795050,2018-10-29T06:37:30,2018-10-29T02:37:30,1.998,7379.30,14.57,13.54,15.95,844.99,848.70,189.883331,44.32,1.0242,194,0,14.630,2.04623,4.12,52833,3.166667,3.933333,4.733333,3.166667,3.933333,4.733333,3237343.500000,987211.312500,105490.296875,7562.366699,2064.933350,575.466675
61:32:45,1540795080,2018-10-29T06:38:00,2018-10-29T02:38:00,1.998,7380.29,14.57,13.50,15.89,844.85,848.75,189.699997,44.14,1.0243,194,0,14.630,2.04649,4.12,52818,3.866667,4.633333,4.633333,3.866667,4.633333,4.633333,3238059.250000,987433.812500,105508.265625,7562.899902,2065.100098,575.466675
61:33:15,1540795110,2018-10-29T06:38:30,2018-10-29T02:38:30,1.998,7381.29,14.56,13.48,15.91,844.85,848.70,190.500000,44.28,1.0243,194,0,14.630,2.04751,4.11,52802,2.900000,3.866667,5.500000,2.900000,3.866667,5.500000,3238633.500000,987609.312500,105525.664063,7566.233398,2066.699951,576.333313
61:33:45,1540795140,2018-10-29T06:39:00,2018-10-29T02:39:00,1.998,7382.29,14.56,13.47,15.91,844.91,848.72,192.616669,44.26,1.0243,194,0,14.630,2.05033,4.11,52787,2.300000,2.600000,2.600000,2.300000,2.600000,2.600000,3239167.500000,987768.562500,105538.570313,7566.833496,2066.699951,576.333313
61:34:15,1540795170,2018-10-29T06:39:30,2018-10-29T02:39:30,1.997,7383.28,14.57,13.42,15.89,844.83,848.72,187.883331,44.15,1.0243,194,0,14.626,2.04137,4.11,52771,2.400000,2.700000,2.700000,2.400000,2.700000,2.700000,3239695.250000,987930.625000,105553.265625,7566.899902,2066.766602,576.333313
61:34:45,1540795200,2018-10-29T06:40:00,2018-10-29T02:40:00,1.998,7384.28,14.57,13.46,15.89,844.85,848.64,191.250000,44.22,1.0242,194,0,14.630,2.04316,4.11,52755,3.066667,4.900000,5.966667,3.066667,4.900000,5.966667,3240345.250000,988132.687500,105583.835938,7569.100098,2067.566650,576.333313
61:35:15,1540795230,2018-10-29T06:40:30,2018-10-29T02:40:30,1.999,7385.28,14.57,13.38,15.94,844.85,848.70,189.516663,44.22,1.0242,194,0,14.628,2.05033,4.10,52740,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,3240974.500000,988324.375000,105600.734375,7569.433105,2067.566650,576.333313
61:35:45,1540795260,2018-10-29T06:41:00,2018-10-29T02:41:00,1.998,7386.27,14.59,13.39,15.94,844.93,848.75,190.166672,44.18,1.0242,194,0,14.628,2.05058,4.10,52724,3.500000,3.833333,4.133333,3.500000,3.833333,4.133333,3241633.000000,988523.187500,105617.835938,7570.200195,2067.566650,576.333313
61:36:15,1540795290,2018-10-29T06:41:30,2018-10-29T02:41:30,1.999,7387.27,14.58,13.40,15.94,844.93,848.83,188.583328,44.16,1.0244,194,0,14.627,2.05161,4.11,52709,3.000000,3.233333,3.233333,3.000000,3.233333,3.233333,3242187.000000,988692.187500,105637.335938,7570.299805,2067.566650,576.333313
61:36:45,1540795320,2018-10-29T06:42:00,2018-10-29T02:42:00,1.999,7388.27,14.59,13.41,15.94,844.90,848.93,190.550003,44.21,1.0244,194,0,14.628,2.04188,4.11,52693,3.100000,3.766667,3.766667,3.100000,3.766667,3.766667,3242796.000000,988880.062500,105657.929688,7570.299805,2067.566650,576.333313
61:37:15,1540795350,2018-10-29T06:42:30,2018-10-29T02:42:30,1.999,7389.26,14.60,13.36,15.94,844.98,848.85,190.533340,44.22,1.0243,194,0,14.628,2.04700,4.11,52678,3.733333,4.600000,4.600000,3.733333,4.600000,4.600000,3243511.500000,989099.437500,105686.929688,7570.299805,2067.566650,576.333313
61:37:45,1540795380,2018-10-29T06:43:00,2018-10-29T02:43:00,1.999,7390.26,14.60,13.37,15.94,844.85,848.98,193.850006,44.17,1.0245,194,0,14.627,2.04725,4.10,52662,2.933333,3.133333,3.133333,2.933333,3.133333,3.133333,3244115.750000,989282.000000,105698.531250,7571.133301,2067.566650,576.333313
61:38:15,1540795410,2018-10-29T06:43:30,2018-10-29T02:43:30,1.998,7391.25,14.61,13.34,15.97,845.00,848.87,190.766663,44.15,1.0243,194,0,14.628,2.04700,4.10,52647,3.400000,3.900000,3.900000,3.400000,3.900000,3.900000,3244787.250000,989490.125000,105710.734375,7571.166504,2067.566650,576.333313
61:38:45,1540795440,2018-10-29T06:44:00,2018-10-29T02:44:00,1.998,7392.25,14.62,13.34,15.94,844.92,848.98,194.866669,44.01,1.0244,194,0,14.630,2.03856,4.10,52631,2.300000,3.300000,3.300000,2.300000,3.300000,3.300000,3245328.500000,989652.000000,105730.468750,7571.466797,2067.566650,576.333313
61:39:15,1540795470,2018-10-29T06:44:30,2018-10-29T02:44:30,1.999,7393.25,14.62,13.52,15.97,844.95,848.81,194.066666,43.54,1.0242,194,0,14.635,2.04572,4.21,52644,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,3245927.250000,989841.937500,105751.000000,7573.700195,2067.566650,576.333313
61:39:45,1540795500,2018-10-29T06:45:00,2018-10-29T02:45:00,2.000,7394.24,14.65,13.77,16.00,845.02,848.38,189.783340,43.99,1.0236,194,0,14.638,2.05007,4.21,52657,3.000000,3.233333,3.233333,3.000000,3.233333,3.233333,3246506.250000,990019.187500,105761.367188,7573.766602,2067.566650,576.333313
61:40:15,1540795530,2018-10-29T06:45:30,2018-10-29T02:45:30,2.003,7395.24,14.68,14.00,16.00,845.15,848.29,190.666672,43.89,1.0234,194,0,14.640,2.04751,4.21,52669,2.933333,3.000000,3.000000,2.933333,3.000000,3.000000,3247092.750000,990196.687500,105769.429688,7573.766602,2067.566650,576.333313
61:40:45,1540795560,2018-10-29T06:46:00,2018-10-29T02:46:00,2.004,7396.24,14.71,14.17,16.01,845.06,848.26,188.866669,43.54,1.0232,194,0,14.644,2.04776,4.21,52680,2.933333,2.933333,3.466667,2.933333,2.933333,3.466667,3247668.750000,990368.000000,105780.835938,7574.633301,2068.433350,576.333313
61:41:15,1540795590,2018-10-29T06:46:30,2018-10-29T02:46:30,2.005,7397.24,14.74,14.36,16.06,845.13,847.96,191.000000,43.27,1.0228,194,0,14.646,2.05135,4.21,52691,2.866667,2.933333,2.933333,2.866667,2.933333,2.933333,3248230.500000,990536.000000,105789.570313,7574.633301,2068.433350,576.333313
61:41:45,1540795620,2018-10-29T06:47:00,2018-10-29T02:47:00,2.004,7398.24,14.79,14.45,16.07,845.20,847.94,193.483337,43.26,1.0226,194,0,14.649,2.04572,4.21,52702,3.400000,5.300000,5.300000,3.400000,5.300000,5.300000,3248922.750000,990744.812500,105814.367188,7576.366699,2068.433350,576.333313
61:42:15,1540795650,2018-10-29T06:47:30,2018-10-29T02:47:30,2.006,7399.25,14.81,14.52,16.12,845.22,847.88,190.883331,43.33,1.0224,194,0,14.650,2.05109,4.21,52712,3.400000,6.866667,6.866667,3.400000,6.866667,6.866667,3249643.000000,990967.312500,105844.367188,7577.799805,2068.433350,576.333313
61:42:45,1540795680,2018-10-29T06:48:00,2018-10-29T02:48:00,2.006,7400.25,14.84,14.63,16.14,845.11,847.79,194.316666,43.29,1.0222,194,0,14.651,2.04572,4.21,52721,3.166667,4.066667,4.066667,3.166667,4.066667,4.066667,3250288.750000,991158.687500,105868.164063,7578.366699,2068.433350,576.333313
61:43:15,1540795710,2018-10-29T06:48:30,2018-10-29T02:48:30,2.006,7401.25,14.85,14.74,16.14,845.21,847.74,195.600006,43.53,1.0221,194,0,14.650,2.05161,4.21,52731,3.333333,4.533333,4.533333,3.333333,4.533333,4.533333,3250933.250000,991357.312500,105890.101563,7578.966797,2068.433350,576.333313
61:43:45,1540795740,2018-10-29T06:49:00,2018-10-29T02:49:00,2.008,7402.25,14.88,14.79,16.17,845.12,847.62,193.449997,43.82,1.0218,194,0,14.654,2.05417,4.21,52741,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,3251540.500000,991541.562500,105909.968750,7578.966797,2068.433350,576.333313
61:44:15,1540795770,2018-10-29T06:49:30,2018-10-29T02:49:30,2.009,7403.26,14.92,14.85,16.21,845.14,847.63,193.300003,43.96,1.0216,194,0,14.653,2.05545,4.21,52750,3.600000,4.866667,4.866667,3.600000,4.866667,4.866667,3252220.750000,991758.062500,105935.601563,7578.966797,2068.433350,576.333313
61:44:45,1540795800,2018-10-29T06:50:00,2018-10-29T02:50:00,2.011,7404.27,14.92,14.89,16.24,845.14,847.57,192.933334,43.60,1.0216,195,0,14.655,2.05468,4.21,52759,3.566667,4.466667,4.466667,3.566667,4.466667,4.466667,3252872.500000,991962.375000,105959.968750,7578.966797,2068.433350,576.333313
61:45:15,1540795830,2018-10-29T06:50:30,2018-10-29T02:50:30,2.003,7405.27,14.95,14.90,16.25,845.14,847.36,185.583328,42.65,1.0213,195,0,14.622,2.05007,4.21,52767,2.866667,3.166667,3.166667,2.866667,3.166667,3.166667,3253375.750000,992118.937500,105980.070313,7579.433105,2068.433350,576.333313
61:45:45,1540795860,2018-10-29T06:51:00,2018-10-29T02:51:00,2.006,7406.27,14.98,14.98,16.26,844.95,847.40,192.666672,43.21,1.0212,195,0,14.622,2.04853,4.21,52776,2.466667,2.833333,3.066667,2.466667,2.833333,3.066667,3253871.500000,992273.437500,105989.632813,7580.666504,2069.300049,576.333313
61:46:15,1540795890,2018-10-29T06:51:30,2018-10-29T02:51:30,2.005,7407.27,15.00,14.97,16.28,845.07,847.40,192.800003,43.38,1.0211,195,0,14.622,2.04674,4.21,52784,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,3254420.750000,992444.875000,106001.203125,7581.000000,2069.300049,576.333313
61:46:45,1540795920,2018-10-29T06:52:00,2018-10-29T02:52:00,2.008,7408.27,15.02,14.98,16.34,845.01,847.37,190.233337,43.46,1.0210,195,0,14.624,2.05622,4.21,52792,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,3254990.750000,992617.875000,106023.500000,7582.600098,2069.300049,576.333313
61:47:15,1540795950,2018-10-29T06:52:30,2018-10-29T02:52:30,2.006,7409.27,15.07,15.06,16.31,845.03,847.46,192.800003,43.38,1.0209,195,0,14.624,2.04930,4.21,52800,2.533333,3.633333,4.000000,2.533333,3.633333,4.000000,3255558.250000,992791.312500,106043.867188,7584.266602,2069.699951,576.333313
61:47:45,1540795980,2018-10-29T06:53:00,2018-10-29T02:53:00,2.007,7410.28,15.09,15.05,16.37,845.11,847.38,192.316666,43.17,1.0208,195,0,14.624,2.05007,4.21,52808,2.966667,3.300000,3.733333,2.966667,3.300000,3.733333,3256155.250000,992970.125000,106060.367188,7585.933105,2070.366699,576.333313
61:48:15,1540796010,2018-10-29T06:53:30,2018-10-29T02:53:30,2.009,7411.28,15.11,15.07,16.42,844.92,847.39,190.800003,43.27,1.0207,195,0,14.624,2.05571,4.21,52816,2.333333,3.233333,3.500000,2.333333,3.233333,3.500000,3256679.250000,993133.312500,106074.601563,7587.299805,2071.000000,576.333313
61:48:45,1540796040,2018-10-29T06:54:00,2018-10-29T02:54:00,2.008,7412.29,15.13,15.11,16.44,844.96,847.43,192.366669,43.32,1.0207,195,0,14.623,2.04802,4.21,52823,2.900000,4.066667,4.066667,2.900000,4.066667,4.066667,3257249.250000,993314.375000,106094.531250,7587.533203,2071.000000,576.333313
61:49:15,1540796070,2018-10-29T06:54:30,2018-10-29T02:54:30,2.008,7413.29,15.16,15.09,16.45,844.90,847.46,190.800003,43.22,1.0206,195,0,14.624,2.05212,4.21,52831,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,3257710.750000,993459.625000,106111.867188,7587.833496,2071.000000,576.333313
61:49:45,1540796100,2018-10-29T06:55:00,2018-10-29T02:55:00,2.009,7414.30,15.19,15.14,16.47,845.14,847.44,191.500000,43.18,1.0205,195,0,14.624,2.05520,4.21,52838,2.700000,3.600000,3.600000,2.700000,3.600000,3.600000,3258285.250000,993630.000000,106127.664063,7589.166504,2071.000000,576.333313
61:50:15,1540796130,2018-10-29T06:55:30,2018-10-29T02:55:30,2.010,7415.31,15.19,15.12,16.52,845.11,847.48,193.250000,43.18,1.0205,195,0,14.626,2.04725,4.21,52845,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,3258874.750000,993815.625000,106164.265625,7589.266602,2071.000000,576.333313
61:50:45,1540796160,2018-10-29T06:56:00,2018-10-29T02:56:00,2.010,7416.31,15.22,15.16,16.51,845.05,847.51,191.149994,43.17,1.0204,195,0,14.625,2.04725,4.21,52852,3.766667,4.133333,4.133333,3.766667,4.133333,4.133333,3259572.500000,994024.937500,106185.929688,7589.266602,2071.000000,576.333313
61:51:15,1540796190,2018-10-29T06:56:30,2018-10-29T02:56:30,2.011,7417.32,15.23,15.19,16.57,844.94,847.51,192.016663,42.85,1.0204,195,0,14.625,2.04853,4.21,52859,2.533333,3.733333,3.733333,2.533333,3.733333,3.733333,3260177.500000,994204.250000,106210.570313,7590.733398,2071.000000,576.333313
61:51:45,1540796220,2018-10-29T06:57:00,2018-10-29T02:57:00,2.012,7418.33,15.25,15.18,16.56,845.02,847.53,191.949997,42.88,1.0204,196,0,14.626,2.05238,4.21,52865,2.266667,3.000000,3.366667,2.266667,3.000000,3.366667,3260673.000000,994358.125000,106232.070313,7592.600098,2071.366699,576.333313
61:52:15,1540796250,2018-10-29T06:57:30,2018-10-29T02:57:30,2.006,7419.33,15.25,15.19,16.53,844.88,847.55,190.783340,42.89,1.0204,196,0,14.592,2.04751,4.21,52872,2.333333,3.033333,3.333333,2.333333,3.033333,3.333333,3261213.250000,994520.687500,106247.835938,7594.366699,2071.866699,576.333313
61:52:45,1540796280,2018-10-29T06:58:00,2018-10-29T02:58:00,2.007,7420.34,15.27,15.21,16.50,844.91,847.46,192.866669,42.87,1.0202,196,0,14.592,2.04751,4.21,52878,2.400000,3.133333,3.133333,2.400000,3.133333,3.133333,3261760.500000,994682.625000,106264.867188,7594.399902,2071.866699,576.333313
61:53:15,1540796310,2018-10-29T06:58:30,2018-10-29T02:58:30,2.006,7421.34,15.27,15.19,16.59,844.85,847.38,189.516663,42.78,1.0201,196,0,14.591,2.04905,4.21,52885,3.066667,4.166667,4.566667,3.066667,4.166667,4.566667,3262369.000000,994873.062500,106282.367188,7596.000000,2072.633301,576.333313
61:53:45,1540796340,2018-10-29T06:59:00,2018-10-29T02:59:00,2.006,7422.34,15.29,15.18,16.59,844.87,847.48,186.183334,42.67,1.0202,196,0,14.592,2.05084,4.21,52891,2.866667,3.566667,4.433333,2.866667,3.566667,4.433333,3262972.750000,995056.125000,106300.335938,7597.466797,2073.600098,576.333313
61:54:15,1540796370,2018-10-29T06:59:30,2018-10-29T02:59:30,2.007,7423.34,15.30,15.19,16.56,845.08,847.46,190.816666,42.64,1.0201,196,0,14.593,2.05033,4.21,52897,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,3263617.000000,995255.437500,106320.765625,7597.866699,2073.600098,576.333313
61:54:45,1540796400,2018-10-29T07:00:00,2018-10-29T03:00:00,2.007,7424.34,15.33,15.19,16.60,845.07,847.54,189.833328,42.75,1.0201,196,0,14.592,2.05186,4.21,52903,2.800000,3.466667,3.466667,2.800000,3.466667,3.466667,3264165.500000,995418.687500,106342.234375,7598.866699,2073.600098,576.333313
61:55:15,1540796430,2018-10-29T07:00:30,2018-10-29T03:00:30,2.006,7425.34,15.33,15.17,16.63,845.05,847.54,194.866669,42.60,1.0201,196,0,14.592,2.04291,4.21,52909,2.300000,3.300000,4.033333,2.300000,3.300000,4.033333,3264727.000000,995587.937500,106362.898438,7601.366699,2073.600098,576.333313
61:55:45,1540796460,2018-10-29T07:01:00,2018-10-29T03:01:00,2.005,7426.35,15.34,15.17,16.64,845.02,847.47,191.666672,42.50,1.0200,196,0,14.592,2.04342,4.21,52914,2.200000,3.200000,3.200000,2.200000,3.200000,3.200000,3265264.500000,995748.000000,106383.429688,7602.533203,2073.600098,576.333313
61:56:15,1540796490,2018-10-29T07:01:30,2018-10-29T03:01:30,2.008,7427.35,15.35,15.16,16.67,845.04,847.69,191.316666,42.66,1.0202,196,0,14.590,2.05186,4.21,52920,2.633333,3.566667,3.566667,2.633333,3.566667,3.566667,3265827.000000,995921.375000,106399.265625,7603.899902,2073.600098,576.333313
61:56:45,1540796520,2018-10-29T07:02:00,2018-10-29T03:02:00,2.008,7428.36,15.36,15.17,16.67,845.15,847.67,191.366669,42.64,1.0201,196,0,14.592,2.04495,4.21,52925,3.100000,4.300000,4.633333,3.100000,4.300000,4.633333,3266432.750000,996110.562500,106425.500000,7604.433105,2073.933350,576.333313
61:57:15,1540796550,2018-10-29T07:02:30,2018-10-29T03:02:30,2.007,7429.36,15.37,15.16,16.67,845.01,847.54,192.500000,42.61,1.0199,196,0,14.592,2.05058,4.21,52931,4.000000,5.166667,5.900000,4.000000,5.166667,5.900000,3267148.000000,996331.812500,106462.835938,7606.500000,2074.466553,576.333313
61:57:45,1540796580,2018-10-29T07:03:00,2018-10-29T03:03:00,2.007,7430.36,15.37,15.15,16.66,844.99,847.72,191.383331,42.61,1.0202,196,0,14.590,2.04649,4.21,52936,3.466667,5.466667,5.466667,3.466667,5.466667,5.466667,3267837.750000,996544.812500,106493.765625,7608.000000,2074.466553,576.333313
61:58:15,1540796610,2018-10-29T07:03:30,2018-10-29T03:03:30,2.008,7431.37,15.37,15.18,16.71,845.01,847.61,190.516663,42.55,1.0200,196,0,14.592,2.04879,4.21,52941,3.433333,5.100000,5.400000,3.433333,5.100000,5.400000,3268520.750000,996760.812500,106516.468750,7609.700195,2074.466553,576.333313
61:58:45,1540796640,2018-10-29T07:04:00,2018-10-29T03:04:00,2.008,7432.37,15.40,15.17,16.68,845.01,847.73,185.850006,42.60,1.0201,196,0,14.591,2.05084,4.21,52946,3.000000,3.900000,3.966667,3.000000,3.900000,3.966667,3269132.000000,996948.562500,106537.601563,7611.166504,2074.466553,576.333313
61:59:15,1540796670,2018-10-29T07:04:30,2018-10-29T03:04:30,2.009,7433.38,15.38,15.14,16.69,845.07,847.72,192.233337,42.55,1.0201,196,0,14.591,2.04930,4.21,52951,2.933333,3.933333,4.700000,2.933333,3.933333,4.700000,3269728.750000,997135.875000,106559.867188,7613.466797,2074.966553,576.333313
61:59:45,1540796700,2018-10-29T07:05:00,2018-10-29T03:05:00,2.007,7434.38,15.40,15.13,16.67,845.01,847.71,186.516663,42.51,1.0200,196,0,14.593,2.04700,4.21,52956,2.600000,4.133333,5.433333,2.600000,4.133333,5.433333,3270319.750000,997321.250000,106583.070313,7616.666504,2076.833252,576.333313
62:00:15,1540796730,2018-10-29T07:05:30,2018-10-29T03:05:30,2.008,7435.39,15.41,15.14,16.70,845.08,847.70,191.649994,42.48,1.0200,196,0,14.591,2.04776,4.21,52961,2.733333,3.400000,3.566667,2.733333,3.400000,3.566667,3270903.000000,997499.437500,106597.835938,7616.966797,2077.133301,576.333313
62:00:45,1540796760,2018-10-29T07:06:00,2018-10-29T03:06:00,2.009,7436.39,15.42,15.13,16.69,845.21,847.83,189.783340,42.45,1.0201,196,0,14.592,2.05238,4.21,52966,2.366667,2.733333,2.733333,2.366667,2.733333,2.733333,3271437.000000,997662.937500,106607.398438,7616.966797,2077.133301,576.333313
62:01:15,1540796790,2018-10-29T07:06:30,2018-10-29T03:06:30,2.008,7437.39,15.42,15.09,16.73,845.00,847.83,194.733337,42.40,1.0201,196,0,14.591,2.04930,4.21,52970,2.233333,2.766667,2.766667,2.233333,2.766667,2.766667,3271955.750000,997823.625000,106624.367188,7616.966797,2077.133301,576.333313
62:01:45,1540796820,2018-10-29T07:07:00,2018-10-29T03:07:00,2.008,7438.40,15.42,15.12,16.73,845.00,847.78,192.516663,42.35,1.0201,196,0,14.592,2.04981,4.21,52975,2.900000,3.800000,4.233333,2.900000,3.800000,4.233333,3272575.500000,998016.625000,106645.632813,7618.066895,2078.033447,576.333313
62:02:15,1540796850,2018-10-29T07:07:30,2018-10-29T03:07:30,2.007,7439.40,15.42,15.14,16.71,844.76,847.72,191.699997,42.40,1.0200,196,0,14.591,2.04905,4.21,52979,3.066667,4.466667,4.466667,3.066667,4.466667,4.466667,3273264.000000,998223.125000,106674.367188,7618.733398,2078.033447,576.333313
62:02:45,1540796880,2018-10-29T07:08:00,2018-10-29T03:08:00,2.007,7440.40,15.42,15.16,16.72,844.89,847.72,193.316666,42.42,1.0200,196,0,14.590,2.04700,4.21,52983,3.300000,4.266667,4.533333,3.300000,4.266667,4.533333,3273979.750000,998436.687500,106693.796875,7619.033203,2078.033447,576.333313
62:03:15,1540796910,2018-10-29T07:08:30,2018-10-29T03:08:30,2.008,7441.41,15.43,15.13,16.75,844.95,847.72,191.300003,42.29,1.0200,196,0,14.591,2.05058,4.21,52988,1.466667,2.133333,2.300000,1.466667,2.133333,2.300000,3274360.250000,998552.562500,106705.070313,7619.600098,2078.033447,576.333313
62:03:45,1540796940,2018-10-29T07:09:00,2018-10-29T03:09:00,2.008,7442.41,15.44,15.13,16.78,844.87,847.72,193.350006,41.76,1.0200,196,0,14.591,2.04495,4.21,52992,1.633333,1.766667,1.766667,1.633333,1.766667,1.766667,3274727.250000,998667.875000,106714.132813,7619.600098,2078.033447,576.333313
62:04:15,1540796970,2018-10-29T07:09:30,2018-10-29T03:09:30,2.006,7443.42,15.43,15.14,16.75,845.00,847.78,193.100006,41.37,1.0201,196,0,14.591,2.04239,4.21,52996,2.000000,2.600000,3.000000,2.000000,2.600000,3.000000,3275187.500000,998809.312500,106725.734375,7620.466797,2078.899902,576.333313
62:04:45,1540797000,2018-10-29T07:10:00,2018-10-29T03:10:00,2.006,7444.42,15.43,15.14,16.72,844.95,847.81,196.516663,41.95,1.0201,196,0,14.590,2.03754,4.21,53000,3.000000,3.133333,3.133333,3.000000,3.133333,3.133333,3275755.000000,998981.062500,106741.500000,7621.166504,2078.899902,576.333313
62:05:15,1540797030,2018-10-29T07:10:30,2018-10-29T03:10:30,2.005,7445.42,15.44,15.08,16.71,845.00,847.80,187.300003,41.90,1.0201,196,0,14.591,2.04700,4.21,53004,2.466667,2.966667,2.966667,2.466667,2.966667,2.966667,3276274.250000,999141.187500,106754.867188,7621.299805,2078.899902,576.333313
62:05:45,1540797060,2018-10-29T07:11:00,2018-10-29T03:11:00,2.007,7446.42,15.43,15.11,16.73,844.97,847.67,192.050003,42.07,1.0199,196,0,14.590,2.04930,4.21,53008,2.833333,3.000000,3.000000,2.833333,3.000000,3.000000,3276848.750000,999321.875000,106765.265625,7621.299805,2078.899902,576.333313
62:06:15,1540797090,2018-10-29T07:11:30,2018-10-29T03:11:30,2.008,7447.43,15.42,15.09,16.71,844.97,847.78,188.899994,42.06,1.0201,196,0,14.590,2.04623,4.21,53012,3.033333,4.266667,5.466667,3.033333,4.266667,5.466667,3277463.500000,999512.125000,106794.335938,7622.433105,2080.033447,577.466675
62:06:45,1540797120,2018-10-29T07:12:00,2018-10-29T03:12:00,2.007,7448.43,15.42,15.11,16.71,845.00,847.83,193.033340,42.00,1.0202,196,0,14.590,2.04828,4.21,53016,3.500000,4.800000,6.766667,3.500000,4.800000,6.766667,3278140.500000,999718.687500,106828.367188,7625.933105,2081.899902,578.066650
62:07:15,1540797150,2018-10-29T07:12:30,2018-10-29T03:12:30,2.007,7449.43,15.41,15.09,16.71,844.92,847.73,190.733337,42.05,1.0201,196,0,14.590,2.04495,4.21,53019,2.966667,4.066667,4.500000,2.966667,4.066667,4.500000,3278756.000000,999904.437500,106848.000000,7627.533203,2082.333252,578.066650
62:07:45,1540797180,2018-10-29T07:13:00,2018-10-29T03:13:00,2.006,7450.43,15.41,15.06,16.73,844.92,847.89,192.533340,42.02,1.0203,196,0,14.591,2.04725,4.21,53023,3.166667,4.000000,4.866667,3.166667,4.000000,4.866667,3279368.000000,1000095.625000,106871.703125,7629.466797,2083.600098,578.066650
62:08:15,1540797210,2018-10-29T07:13:30,2018-10-29T03:13:30,2.008,7451.44,15.40,15.04,16.73,844.82,847.79,193.100006,41.87,1.0202,196,0,14.591,2.03958,4.21,53026,3.000000,4.000000,7.066667,3.000000,4.000000,7.066667,3279959.500000,1000281.437500,106899.835938,7636.100098,2086.633301,578.066650
62:08:45,1540797240,2018-10-29T07:14:00,2018-10-29T03:14:00,2.005,7452.44,15.40,15.05,16.72,844.85,847.79,194.566666,41.92,1.0202,196,0,14.591,2.04342,4.21,53030,2.633333,3.300000,4.500000,2.633333,3.300000,4.500000,3280576.250000,1000465.875000,106918.968750,7640.200195,2087.533447,578.066650
62:09:15,1540797270,2018-10-29T07:14:30,2018-10-29T03:14:30,2.006,7453.44,15.40,15.03,16.72,844.96,847.79,192.916672,41.95,1.0202,196,0,14.590,2.04879,4.21,53033,2.866667,4.033333,4.433333,2.866667,4.033333,4.433333,3281215.250000,1000658.812500,106940.335938,7640.966797,2087.533447,578.066650
62:09:45,1540797300,2018-10-29T07:15:00,2018-10-29T03:15:00,2.007,7454.44,15.40,15.05,16.68,844.98,847.89,192.449997,42.02,1.0203,196,0,14.590,2.04444,4.21,53037,2.866667,3.400000,5.200000,2.866667,3.400000,5.200000,3281836.250000,1000843.062500,106962.929688,7643.700195,2089.933350,578.866638
62:10:15,1540797330,2018-10-29T07:15:30,2018-10-29T03:15:30,2.006,7455.44,15.40,14.99,16.71,845.09,847.84,192.800003,41.91,1.0203,196,0,14.589,2.04214,4.21,53040,2.633333,3.533333,4.000000,2.633333,3.533333,4.000000,3282404.750000,1001009.375000,106985.265625,7645.733398,2090.133301,578.933350
62:10:45,1540797360,2018-10-29T07:16:00,2018-10-29T03:16:00,2.006,7456.44,15.40,15.03,16.69,844.96,847.84,192.683334,41.75,1.0203,196,0,14.590,2.05468,4.21,53043,3.000000,4.433333,4.900000,3.000000,4.433333,4.900000,3283011.500000,1001199.062500,107020.835938,7647.433105,2090.600098,578.933350
62:11:15,1540797390,2018-10-29T07:16:30,2018-10-29T03:16:30,2.006,7457.45,15.39,15.04,16.70,844.98,847.79,193.733337,41.77,1.0202,196,0,14.589,2.04393,4.21,53046,2.666667,3.966667,4.166667,2.666667,3.966667,4.166667,3283581.500000,1001374.750000,107042.929688,7648.066895,2091.000000,578.933350
62:11:45,1540797420,2018-10-29T07:17:00,2018-10-29T03:17:00,2.009,7458.45,15.37,15.02,16.69,845.04,847.82,191.733337,41.89,1.0203,196,0,14.590,2.04649,4.21,53049,3.200000,3.933333,3.933333,3.200000,3.933333,3.933333,3284199.500000,1001562.062500,107063.734375,7648.100098,2091.000000,578.933350
62:12:15,1540797450,2018-10-29T07:17:30,2018-10-29T03:17:30,2.004,7459.45,15.37,15.00,16.73,844.99,847.74,190.716660,41.75,1.0203,196,0,14.589,2.04905,4.21,53052,3.566667,3.966667,4.466667,3.566667,3.966667,4.466667,3284887.500000,1001768.250000,107082.632813,7649.700195,2091.000000,578.933350
62:12:45,1540797480,2018-10-29T07:18:00,2018-10-29T03:18:00,2.007,7460.45,15.40,14.93,16.70,845.04,847.89,192.850006,41.71,1.0203,196,0,14.586,2.04418,4.13,53042,2.466667,3.433333,3.433333,2.466667,3.433333,3.433333,3285451.250000,1001936.875000,107105.898438,7649.833496,2091.000000,578.933350
62:13:15,1540797510,2018-10-29T07:18:30,2018-10-29T03:18:30,2.006,7461.45,15.38,14.81,16.68,844.93,847.90,192.149994,41.78,1.0204,196,0,14.585,2.04853,4.14,53026,3.000000,3.866667,3.966667,3.000000,3.866667,3.966667,3286056.250000,1002124.375000,107127.335938,7649.933105,2091.100098,579.033325
62:13:45,1540797540,2018-10-29T07:19:00,2018-10-29T03:19:00,2.004,7462.45,15.37,14.65,16.69,844.88,848.17,191.016663,41.69,1.0208,196,0,14.581,2.05135,4.13,53011,2.766667,2.966667,3.666667,2.766667,2.966667,3.666667,3286624.000000,1002296.437500,107145.632813,7650.700195,2091.866699,579.799988
62:14:15,1540797570,2018-10-29T07:19:30,2018-10-29T03:19:30,2.004,7463.45,15.34,14.56,16.64,844.84,848.26,190.966660,41.74,1.0210,196,0,14.579,2.04291,4.13,52995,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,3287247.250000,1002491.062500,107171.164063,7650.700195,2091.866699,579.799988
62:14:45,1540797600,2018-10-29T07:20:00,2018-10-29T03:20:00,2.004,7464.45,15.33,14.43,16.64,844.92,848.32,187.050003,41.75,1.0211,196,0,14.578,2.04521,4.12,52980,2.766667,3.666667,3.666667,2.766667,3.666667,3.666667,3287809.500000,1002670.812500,107190.234375,7650.700195,2091.866699,579.799988
62:15:15,1540797630,2018-10-29T07:20:30,2018-10-29T03:20:30,2.002,7465.45,15.31,14.34,16.61,844.73,848.40,190.766663,41.67,1.0213,196,0,14.576,2.04597,4.12,52964,2.866667,3.100000,3.100000,2.866667,3.100000,3.100000,3288375.250000,1002847.875000,107202.601563,7650.700195,2091.866699,579.799988
62:15:45,1540797660,2018-10-29T07:21:00,2018-10-29T03:21:00,2.001,7466.45,15.29,14.27,16.60,844.87,848.51,188.766663,41.66,1.0215,196,0,14.576,2.05417,4.13,52949,2.233333,2.666667,2.666667,2.233333,2.666667,2.666667,3288902.500000,1003010.250000,107215.070313,7650.700195,2091.866699,579.799988
62:16:15,1540797690,2018-10-29T07:21:30,2018-10-29T03:21:30,2.000,7467.44,15.27,14.15,16.57,844.83,848.60,193.566666,41.75,1.0217,196,0,14.576,2.04495,4.13,52934,2.633333,3.900000,3.900000,2.633333,3.900000,3.900000,3289438.500000,1003178.437500,107240.601563,7651.933105,2091.866699,579.799988
62:16:45,1540797720,2018-10-29T07:22:00,2018-10-29T03:22:00,2.000,7468.44,15.24,14.12,16.56,844.70,848.60,193.433334,41.74,1.0218,196,0,14.574,2.03780,4.12,52918,2.700000,4.100000,4.100000,2.700000,4.100000,4.100000,3290035.750000,1003358.250000,107260.265625,7654.233398,2091.933350,579.799988
62:17:15,1540797750,2018-10-29T07:22:30,2018-10-29T03:22:30,1.998,7469.44,15.23,14.03,16.53,844.78,848.72,192.233337,41.73,1.0220,196,0,14.572,2.04469,4.12,52902,3.000000,3.633333,6.600000,3.000000,3.633333,6.600000,3290677.750000,1003556.125000,107276.601563,7657.899902,2095.300049,580.666687
62:17:45,1540797780,2018-10-29T07:23:00,2018-10-29T03:23:00,1.998,7470.43,15.22,13.99,16.51,844.81,848.77,188.816666,41.76,1.0221,196,0,14.571,2.04265,4.12,52887,3.700000,4.566667,4.700000,3.700000,4.566667,4.700000,3291316.500000,1003763.000000,107303.335938,7658.466797,2095.300049,580.666687
62:18:15,1540797810,2018-10-29T07:23:30,2018-10-29T03:23:30,1.998,7471.43,15.20,13.95,16.51,844.92,848.83,191.750000,41.83,1.0222,196,0,14.572,2.04214,4.12,52872,3.833333,4.666667,4.666667,3.833333,4.666667,4.666667,3291992.500000,1003974.687500,107323.335938,7658.766602,2095.300049,580.666687
62:18:45,1540797840,2018-10-29T07:24:00,2018-10-29T03:24:00,1.997,7472.42,15.17,13.88,16.48,844.95,848.97,190.183334,41.94,1.0225,196,0,14.569,2.03678,4.12,52856,3.633333,4.633333,4.633333,3.633333,4.633333,4.633333,3292685.000000,1004187.750000,107344.398438,7659.333496,2095.300049,580.666687
62:19:15,1540797870,2018-10-29T07:24:30,2018-10-29T03:24:30,1.993,7473.42,15.15,13.84,16.48,844.80,849.03,193.283340,42.00,1.0226,196,0,14.571,2.03984,4.11,52841,3.133333,3.866667,3.866667,3.133333,3.866667,3.866667,3293352.500000,1004392.000000,107364.398438,7660.133301,2095.300049,580.666687
62:19:45,1540797900,2018-10-29T07:25:00,2018-10-29T03:25:00,1.993,7474.42,15.13,13.77,16.46,844.88,849.04,194.566666,42.05,1.0227,196,0,14.569,2.03346,4.11,52825,2.566667,3.400000,3.400000,2.566667,3.400000,3.400000,3293937.000000,1004573.375000,107383.031250,7660.200195,2095.300049,580.666687
62:20:15,1540797930,2018-10-29T07:25:30,2018-10-29T03:25:30,1.994,7475.41,15.11,13.77,16.44,845.13,849.07,186.466660,42.10,1.0228,196,0,14.570,2.05238,4.12,52809,2.933333,3.666667,3.666667,2.933333,3.666667,3.666667,3294569.250000,1004770.187500,107395.765625,7660.200195,2095.300049,580.666687
62:20:45,1540797960,2018-10-29T07:26:00,2018-10-29T03:26:00,1.995,7476.41,15.08,13.72,16.36,844.95,849.02,188.600006,42.11,1.0229,196,0,14.567,2.03754,4.11,52794,2.733333,3.200000,3.200000,2.733333,3.200000,3.200000,3295143.750000,1004943.625000,107409.632813,7661.033203,2095.300049,580.666687
62:21:15,1540797990,2018-10-29T07:26:30,2018-10-29T03:26:30,1.994,7477.41,15.07,13.69,16.35,844.98,849.13,191.066666,42.22,1.0230,196,0,14.569,2.04061,4.11,52779,2.866667,3.266667,3.566667,2.866667,3.266667,3.566667,3295761.500000,1005128.187500,107420.632813,7662.000000,2095.300049,580.666687
62:21:45,1540798020,2018-10-29T07:27:00,2018-10-29T03:27:00,1.994,7478.40,15.03,13.72,16.35,844.93,849.06,190.350006,42.25,1.0231,196,0,14.568,2.04469,4.11,52763,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,3296385.500000,1005317.750000,107438.664063,7662.000000,2095.300049,580.666687
62:22:15,1540798050,2018-10-29T07:27:30,2018-10-29T03:27:30,1.995,7479.40,15.00,13.67,16.32,844.75,849.04,190.833328,42.35,1.0232,196,0,14.568,2.03423,4.11,52748,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,3297004.250000,1005505.375000,107457.968750,7662.000000,2095.300049,580.666687
62:22:45,1540798080,2018-10-29T07:28:00,2018-10-29T03:28:00,1.994,7480.39,14.98,13.64,16.36,844.89,849.02,192.000000,42.49,1.0232,196,0,14.569,2.04061,4.11,52732,2.900000,3.000000,3.000000,2.900000,3.000000,3.000000,3297538.250000,1005666.687500,107469.265625,7662.000000,2095.300049,580.666687
62:23:15,1540798110,2018-10-29T07:28:30,2018-10-29T03:28:30,1.993,7481.39,14.97,13.63,16.31,845.03,848.99,189.416672,42.74,1.0232,196,0,14.566,2.04188,4.11,52716,3.000000,3.166667,3.866667,3.000000,3.166667,3.866667,3298096.000000,1005842.875000,107485.203125,7662.866699,2096.166748,580.666687
62:23:45,1540798140,2018-10-29T07:29:00,2018-10-29T03:29:00,1.993,7482.39,14.95,13.60,16.25,844.95,849.08,189.399994,42.58,1.0234,196,0,14.566,2.04009,4.10,52701,3.033333,4.566667,4.566667,3.033333,4.566667,4.566667,3298731.750000,1006039.437500,107497.765625,7666.133301,2096.166748,580.666687
62:24:15,1540798170,2018-10-29T07:29:30,2018-10-29T03:29:30,1.992,7483.38,14.92,13.57,16.23,844.80,848.95,189.333328,42.24,1.0234,196,0,14.567,2.04061,4.10,52685,2.766667,3.200000,3.200000,2.766667,3.200000,3.200000,3299308.750000,1006216.812500,107507.132813,7667.066895,2096.166748,580.666687
62:24:45,1540798200,2018-10-29T07:30:00,2018-10-29T03:30:00,1.994,7484.38,14.89,13.55,16.26,844.91,848.86,187.300003,42.39,1.0234,196,0,14.567,2.04623,4.11,52670,2.933333,3.233333,3.233333,2.933333,3.233333,3.233333,3299887.000000,1006395.937500,107522.367188,7667.200195,2096.166748,580.666687
62:25:15,1540798230,2018-10-29T07:30:30,2018-10-29T03:30:30,1.993,7485.37,14.87,13.55,16.20,844.81,849.00,187.016663,42.35,1.0236,196,0,14.568,2.03933,4.11,52655,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,3300479.000000,1006579.187500,107550.703125,7668.066895,2096.166748,580.666687
62:25:45,1540798260,2018-10-29T07:31:00,2018-10-29T03:31:00,1.990,7486.37,14.84,13.51,16.19,844.84,848.97,192.800003,42.53,1.0237,196,0,14.567,2.03270,4.10,52639,3.133333,3.866667,4.133333,3.133333,3.866667,4.133333,3301109.500000,1006775.812500,107570.898438,7668.799805,2096.899902,580.666687
62:26:15,1540798290,2018-10-29T07:31:30,2018-10-29T03:31:30,1.990,7487.37,14.81,13.64,16.18,844.80,848.69,190.666672,42.56,1.0234,196,0,14.575,2.04035,4.21,52652,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,3301706.250000,1006959.437500,107593.929688,7668.933105,2097.033447,580.666687
62:26:45,1540798320,2018-10-29T07:32:00,2018-10-29T03:32:00,1.992,7488.36,14.81,13.91,16.13,844.93,848.45,192.316666,42.63,1.0232,196,0,14.579,2.04163,4.21,52664,2.133333,2.900000,3.000000,2.133333,2.900000,3.000000,3302204.750000,1007111.312500,107613.531250,7669.733398,2097.033447,580.666687
62:27:15,1540798350,2018-10-29T07:32:30,2018-10-29T03:32:30,1.994,7489.36,14.80,14.08,16.15,844.80,848.10,188.966660,42.49,1.0228,196,0,14.580,2.03703,4.21,52676,2.333333,2.866667,2.866667,2.333333,2.866667,2.866667,3302701.000000,1007262.125000,107630.500000,7669.866699,2097.033447,580.666687
62:27:45,1540798380,2018-10-29T07:33:00,2018-10-29T03:33:00,1.995,7490.35,14.80,14.25,16.14,844.85,847.94,186.883331,42.65,1.0226,196,0,14.580,2.04367,4.21,52688,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,3303210.750000,1007412.250000,107649.101563,7670.666504,2097.033447,580.666687
62:28:15,1540798410,2018-10-29T07:33:30,2018-10-29T03:33:30,1.995,7491.35,14.80,14.34,16.11,844.99,847.77,187.983337,42.44,1.0224,196,0,14.582,2.04700,4.21,52698,2.500000,2.966667,2.966667,2.500000,2.966667,2.966667,3303729.500000,1007569.312500,107663.132813,7671.666504,2097.366699,580.666687
62:28:45,1540798440,2018-10-29T07:34:00,2018-10-29T03:34:00,1.997,7492.35,14.81,14.45,16.17,844.80,847.59,191.850006,42.45,1.0221,196,0,14.585,2.03525,4.21,52709,2.800000,3.400000,3.800000,2.800000,3.400000,3.800000,3304276.750000,1007739.000000,107679.867188,7672.399902,2097.899902,580.666687
62:29:15,1540798470,2018-10-29T07:34:30,2018-10-29T03:34:30,1.997,7493.34,14.81,14.54,16.15,844.75,847.43,187.250000,42.65,1.0219,196,0,14.586,2.04163,4.21,52719,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,3304851.750000,1007915.062500,107697.164063,7672.833496,2097.899902,580.666687
62:29:45,1540798500,2018-10-29T07:35:00,2018-10-29T03:35:00,1.998,7494.34,14.82,14.58,16.18,844.77,847.45,188.699997,42.60,1.0219,196,0,14.586,2.04828,4.21,52728,2.733333,3.533333,3.533333,2.733333,3.533333,3.533333,3305472.250000,1008099.187500,107717.898438,7673.266602,2097.899902,580.666687
62:30:15,1540798530,2018-10-29T07:35:30,2018-10-29T03:35:30,1.998,7495.34,14.83,14.66,16.14,844.90,847.38,189.083328,42.48,1.0218,196,0,14.589,2.03882,4.21,52738,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,3306024.750000,1008268.875000,107734.296875,7673.266602,2097.899902,580.666687
62:30:45,1540798560,2018-10-29T07:36:00,2018-10-29T03:36:00,1.998,7496.33,14.83,14.70,16.15,844.80,847.29,189.866669,42.65,1.0217,196,0,14.588,2.04393,4.21,52747,2.666667,3.033333,3.033333,2.666667,3.033333,3.033333,3306607.500000,1008444.250000,107751.000000,7673.399902,2098.033447,580.666687
62:31:15,1540798590,2018-10-29T07:36:30,2018-10-29T03:36:30,1.997,7497.33,14.83,14.75,16.14,844.80,847.20,190.699997,42.71,1.0216,196,0,14.589,2.03729,4.21,52756,2.300000,3.233333,3.833333,2.300000,3.233333,3.833333,3307145.750000,1008611.875000,107770.070313,7674.133301,2098.766602,580.666687
62:31:45,1540798620,2018-10-29T07:37:00,2018-10-29T03:37:00,1.996,7498.32,14.83,14.78,16.17,844.80,847.22,189.316666,42.88,1.0216,196,0,14.588,2.03703,4.21,52765,3.000000,3.766667,4.933333,3.000000,3.766667,4.933333,3307743.250000,1008792.812500,107790.234375,7675.600098,2099.666748,581.566650
62:32:15,1540798650,2018-10-29T07:37:30,2018-10-29T03:37:30,1.998,7499.32,14.84,14.81,16.13,844.76,847.12,191.616669,42.64,1.0214,196,0,14.588,2.03499,4.21,52774,2.566667,2.800000,3.400000,2.566667,2.800000,3.400000,3308244.750000,1008944.187500,107810.867188,7676.566895,2100.300049,581.566650
62:32:45,1540798680,2018-10-29T07:38:00,2018-10-29T03:38:00,1.999,7500.32,14.84,14.81,16.17,844.76,847.19,187.449997,42.29,1.0215,196,0,14.591,2.04035,4.21,52782,2.766667,3.366667,3.366667,2.766667,3.366667,3.366667,3308810.500000,1009111.937500,107824.335938,7677.033203,2100.533447,581.566650
62:33:15,1540798710,2018-10-29T07:38:30,2018-10-29T03:38:30,1.999,7501.31,14.84,14.88,16.16,844.81,847.17,185.133331,42.24,1.0215,196,0,14.591,2.04265,4.21,52791,2.866667,3.566667,3.966667,2.866667,3.566667,3.966667,3309380.250000,1009284.562500,107844.429688,7678.299805,2101.166748,581.566650
62:33:45,1540798740,2018-10-29T07:39:00,2018-10-29T03:39:00,1.998,7502.31,14.84,14.84,16.15,844.95,847.19,187.116669,42.22,1.0215,196,0,14.591,2.04469,4.21,52799,2.266667,3.100000,3.266667,2.266667,3.100000,3.266667,3309883.000000,1009441.125000,107857.234375,7680.166504,2101.399902,581.566650
62:34:15,1540798770,2018-10-29T07:39:30,2018-10-29T03:39:30,2.000,7503.31,14.85,14.85,16.17,844.95,847.30,190.033340,42.23,1.0216,196,0,14.591,2.04521,4.21,52807,2.800000,4.033333,4.300000,2.800000,4.033333,4.300000,3310460.250000,1009614.937500,107875.000000,7683.133301,2101.399902,581.566650
62:34:45,1540798800,2018-10-29T07:40:00,2018-10-29T03:40:00,1.998,7504.30,14.84,14.88,16.15,845.00,847.19,189.533340,42.18,1.0216,196,0,14.589,2.03780,4.21,52814,3.000000,4.766667,4.933333,3.000000,4.766667,4.933333,3311084.500000,1009810.625000,107894.703125,7686.600098,2101.666748,581.566650
62:35:15,1540798830,2018-10-29T07:40:30,2018-10-29T03:40:30,1.998,7505.30,14.84,14.85,16.16,845.05,847.30,190.600006,42.01,1.0217,196,0,14.589,2.04521,4.21,52822,3.133333,4.033333,4.300000,3.133333,4.033333,4.300000,3311742.500000,1010015.437500,107909.898438,7687.333496,2102.399902,581.566650
62:35:45,1540798860,2018-10-29T07:41:00,2018-10-29T03:41:00,1.999,7506.30,14.82,14.85,16.17,845.01,847.20,185.750000,41.99,1.0217,196,0,14.588,2.03958,4.21,52829,3.933333,5.466667,6.233333,3.933333,5.466667,6.233333,3312495.500000,1010240.125000,107940.429688,7688.600098,2103.133301,581.566650
62:36:15,1540798890,2018-10-29T07:41:30,2018-10-29T03:41:30,1.995,7507.29,14.82,14.85,16.14,844.85,847.33,192.050003,42.10,1.0218,196,0,14.589,2.03372,4.21,52837,3.600000,5.766667,6.466667,3.600000,5.766667,6.466667,3313236.500000,1010462.937500,107969.765625,7691.333496,2103.766602,581.566650
62:36:45,1540798920,2018-10-29T07:42:00,2018-10-29T03:42:00,1.994,7508.29,14.82,14.80,16.13,845.01,847.38,193.066666,41.89,1.0219,196,0,14.590,2.02913,4.21,52844,2.966667,3.933333,5.800000,2.966667,3.933333,5.800000,3313847.500000,1010648.375000,107995.031250,7695.100098,2104.899902,581.566650
62:37:15,1540798950,2018-10-29T07:42:30,2018-10-29T03:42:30,1.991,7509.28,14.80,14.82,16.11,844.93,847.25,192.833328,42.25,1.0218,196,0,14.588,2.03754,4.21,52851,2.300000,3.066667,3.066667,2.300000,3.066667,3.066667,3314389.250000,1010811.312500,108009.664063,7695.100098,2104.899902,581.566650
62:37:45,1540798980,2018-10-29T07:43:00,2018-10-29T03:43:00,1.996,7510.28,14.78,14.79,16.15,844.91,847.11,190.233337,42.41,1.0217,196,0,14.588,2.03703,4.21,52858,2.200000,2.833333,2.833333,2.200000,2.833333,2.833333,3314891.500000,1010969.187500,108023.500000,7695.100098,2104.899902,581.566650
62:38:15,1540799010,2018-10-29T07:43:30,2018-10-29T03:43:30,1.996,7511.28,14.77,14.77,16.14,845.02,847.27,188.149994,42.42,1.0219,196,0,14.588,2.03678,4.21,52865,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,3315524.000000,1011165.750000,108047.531250,7695.100098,2104.899902,581.566650
62:38:45,1540799040,2018-10-29T07:44:00,2018-10-29T03:44:00,1.995,7512.27,14.77,14.79,16.15,844.91,847.27,190.899994,42.38,1.0219,196,0,14.588,2.03907,4.21,52871,2.633333,3.233333,3.833333,2.633333,3.233333,3.833333,3316134.250000,1011352.937500,108064.531250,7696.399902,2105.633301,581.566650
62:39:15,1540799070,2018-10-29T07:44:30,2018-10-29T03:44:30,1.997,7513.27,14.77,14.78,16.13,844.91,847.21,187.149994,42.47,1.0218,196,0,14.587,2.03907,4.21,52877,2.433333,3.466667,3.533333,2.433333,3.466667,3.533333,3316734.500000,1011529.625000,108085.664063,7696.833496,2105.766602,581.566650
62:39:45,1540799100,2018-10-29T07:45:00,2018-10-29T03:45:00,1.998,7514.27,14.77,14.75,16.09,844.83,847.14,185.066666,42.62,1.0217,196,0,14.588,2.04188,4.21,52884,3.566667,4.900000,4.900000,3.566667,4.900000,4.900000,3317469.250000,1011758.000000,108103.703125,7696.833496,2105.766602,581.566650
62:40:15,1540799130,2018-10-29T07:45:30,2018-10-29T03:45:30,1.996,7515.26,14.76,14.73,16.07,844.86,847.12,190.800003,42.60,1.0217,196,0,14.587,2.03856,4.21,52890,2.866667,3.900000,4.433333,2.866667,3.900000,4.433333,3318109.500000,1011950.437500,108124.835938,7698.233398,2105.766602,581.566650
62:40:45,1540799160,2018-10-29T07:46:00,2018-10-29T03:46:00,1.995,7516.26,14.77,14.69,16.08,844.86,847.27,190.983337,42.55,1.0219,196,0,14.587,2.03423,4.21,52896,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,3318709.500000,1012137.062500,108143.601563,7700.399902,2105.766602,581.566650
62:41:15,1540799190,2018-10-29T07:46:30,2018-10-29T03:46:30,1.997,7517.25,14.77,14.77,16.10,844.83,847.14,191.116669,42.58,1.0217,196,0,14.588,2.03295,4.21,52902,2.333333,3.133333,3.133333,2.333333,3.133333,3.133333,3319210.500000,1012296.062500,108167.234375,7701.200195,2105.766602,581.566650
62:41:45,1540799220,2018-10-29T07:47:00,2018-10-29T03:47:00,1.997,7518.25,14.76,14.69,16.11,844.78,847.28,186.516663,42.62,1.0219,196,0,14.587,2.03678,4.21,52908,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,3319703.250000,1012442.687500,108180.835938,7702.233398,2105.766602,581.566650
62:42:15,1540799250,2018-10-29T07:47:30,2018-10-29T03:47:30,1.996,7519.25,14.76,14.63,16.09,844.84,847.24,189.566666,42.55,1.0219,196,0,14.587,2.03933,4.21,52914,2.033333,2.866667,2.866667,2.033333,2.866667,2.866667,3320221.250000,1012596.375000,108192.796875,7702.899902,2105.766602,581.566650
62:42:45,1540799280,2018-10-29T07:48:00,2018-10-29T03:48:00,1.996,7520.24,14.76,14.66,16.08,844.76,847.24,190.266663,42.52,1.0219,196,0,14.586,2.03984,4.21,52919,2.733333,3.500000,4.366667,2.733333,3.500000,4.366667,3320774.750000,1012766.875000,108219.734375,7703.333496,2106.199951,582.000000
62:43:15,1540799310,2018-10-29T07:48:30,2018-10-29T03:48:30,1.996,7521.24,14.76,14.65,16.11,844.84,847.28,187.266663,42.60,1.0219,196,0,14.586,2.04418,4.21,52925,2.966667,4.466667,4.900000,2.966667,4.466667,4.900000,3321405.000000,1012963.312500,108246.164063,7703.933105,2106.633301,582.433350
62:43:45,1540799340,2018-10-29T07:49:00,2018-10-29T03:49:00,1.994,7522.24,14.77,14.62,16.10,844.91,847.35,191.600006,42.58,1.0220,196,0,14.587,2.03856,4.21,52930,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,3321911.250000,1013120.000000,108256.500000,7704.633301,2106.633301,582.433350
62:44:15,1540799370,2018-10-29T07:49:30,2018-10-29T03:49:30,1.995,7523.23,14.77,14.62,16.10,844.75,847.32,186.399994,42.52,1.0219,196,0,14.585,2.04214,4.21,52935,2.533333,3.333333,3.333333,2.533333,3.333333,3.333333,3322450.250000,1013291.875000,108269.070313,7705.799805,2106.633301,582.433350
62:44:45,1540799400,2018-10-29T07:50:00,2018-10-29T03:50:00,1.994,7524.23,14.77,14.57,16.08,844.86,847.40,191.266663,42.38,1.0221,196,0,14.585,2.03601,4.21,52940,2.400000,2.933333,2.933333,2.400000,2.933333,2.933333,3322982.500000,1013460.812500,108276.796875,7706.366699,2106.633301,582.433350
62:45:15,1540799430,2018-10-29T07:50:30,2018-10-29T03:50:30,1.994,7525.22,14.77,14.58,16.09,844.81,847.52,189.116669,42.13,1.0222,196,0,14.587,2.03423,4.21,52946,2.133333,2.500000,2.500000,2.133333,2.500000,2.500000,3323500.750000,1013618.625000,108283.796875,7706.600098,2106.633301,582.433350
62:45:45,1540799460,2018-10-29T07:51:00,2018-10-29T03:51:00,1.993,7526.22,14.78,14.52,16.10,844.78,847.38,193.033340,41.95,1.0220,196,0,14.583,2.03397,4.21,52951,3.000000,3.800000,3.866667,3.000000,3.800000,3.866667,3324077.750000,1013799.312500,108303.734375,7708.100098,2106.633301,582.433350
62:46:15,1540799490,2018-10-29T07:51:30,2018-10-29T03:51:30,1.992,7527.22,14.80,14.55,16.14,844.91,847.45,193.283340,42.21,1.0220,196,0,14.583,2.03193,4.21,52955,1.933333,2.600000,2.600000,1.933333,2.600000,2.600000,3324531.250000,1013936.687500,108321.296875,7708.100098,2106.633301,582.433350
62:46:45,1540799520,2018-10-29T07:52:00,2018-10-29T03:52:00,1.992,7528.21,14.81,14.52,16.08,844.80,847.47,192.066666,42.14,1.0220,196,0,14.585,2.03933,4.21,52960,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,3324955.500000,1014060.687500,108334.968750,7708.100098,2106.633301,582.433350
62:47:15,1540799550,2018-10-29T07:52:30,2018-10-29T03:52:30,1.993,7529.21,14.82,14.53,16.16,844.85,847.49,193.166672,42.06,1.0220,196,0,14.585,2.03499,4.21,52965,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,3325404.000000,1014195.625000,108344.703125,7708.766602,2106.633301,582.433350
62:47:45,1540799580,2018-10-29T07:53:00,2018-10-29T03:53:00,1.994,7530.20,14.82,14.54,16.18,844.82,847.49,192.666672,41.87,1.0220,196,0,14.585,2.03831,4.21,52970,2.000000,3.000000,3.366667,2.000000,3.000000,3.366667,3325873.000000,1014343.062500,108361.265625,7709.766602,2107.433350,582.433350
62:48:15,1540799610,2018-10-29T07:53:30,2018-10-29T03:53:30,1.994,7531.20,14.82,14.53,16.14,844.72,847.46,187.300003,42.00,1.0220,196,0,14.582,2.04597,4.21,52974,2.000000,2.900000,2.966667,2.000000,2.900000,2.966667,3326347.750000,1014491.437500,108377.367188,7709.833496,2107.500000,582.433350
62:48:45,1540799640,2018-10-29T07:54:00,2018-10-29T03:54:00,1.996,7532.20,14.82,14.52,16.15,844.72,847.46,190.266663,41.97,1.0220,196,0,14.583,2.04112,4.21,52979,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,3326810.250000,1014633.875000,108398.570313,7709.833496,2107.500000,582.433350
62:49:15,1540799670,2018-10-29T07:54:30,2018-10-29T03:54:30,1.995,7533.19,14.82,14.50,16.12,844.72,847.46,188.916672,41.93,1.0220,196,0,14.585,2.04546,4.21,52983,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,3327283.500000,1014774.750000,108415.203125,7709.833496,2107.500000,582.433350
62:49:45,1540799700,2018-10-29T07:55:00,2018-10-29T03:55:00,1.995,7534.19,14.82,14.52,16.17,844.69,847.45,191.666672,41.96,1.0220,196,0,14.583,2.04239,4.21,52987,2.500000,2.666667,3.000000,2.500000,2.666667,3.000000,3327768.750000,1014925.000000,108429.164063,7710.333496,2108.000000,582.433350
62:50:15,1540799730,2018-10-29T07:55:30,2018-10-29T03:55:30,1.995,7535.19,14.81,14.48,16.17,844.59,847.47,188.333328,41.95,1.0220,196,0,14.582,2.03933,4.21,52991,3.800000,4.700000,5.033333,3.800000,4.700000,5.033333,3328454.250000,1015144.562500,108441.132813,7711.333496,2108.366699,582.433350
62:50:45,1540799760,2018-10-29T07:56:00,2018-10-29T03:56:00,1.997,7536.18,14.81,14.49,16.14,844.64,847.53,186.133331,41.85,1.0221,196,0,14.579,2.04521,4.21,52995,3.733333,4.500000,5.400000,3.733333,4.500000,5.400000,3329180.250000,1015364.125000,108459.632813,7712.233398,2109.033447,583.099976
62:51:15,1540799790,2018-10-29T07:56:30,2018-10-29T03:56:30,1.997,7537.18,14.81,14.46,16.13,844.72,847.53,190.983337,41.91,1.0221,196,0,14.583,2.04393,4.21,53000,2.666667,3.666667,4.533333,2.666667,3.666667,4.533333,3329750.750000,1015544.375000,108485.000000,7712.899902,2109.233398,583.299988
62:51:45,1540799820,2018-10-29T07:57:00,2018-10-29T03:57:00,1.997,7538.17,14.81,14.46,16.15,844.75,847.59,192.449997,41.90,1.0222,196,0,14.582,2.03576,4.21,53004,3.100000,4.766667,5.133333,3.100000,4.766667,5.133333,3330384.000000,1015740.062500,108516.468750,7713.600098,2109.466553,583.299988
62:52:15,1540799850,2018-10-29T07:57:30,2018-10-29T03:57:30,1.996,7539.17,14.81,14.47,16.14,844.67,847.55,189.133331,41.88,1.0221,196,0,14.582,2.03678,4.21,53007,2.033333,2.800000,3.666667,2.033333,2.800000,3.666667,3330881.250000,1015892.937500,108533.398438,7716.733398,2110.100098,583.299988
62:52:45,1540799880,2018-10-29T07:58:00,2018-10-29T03:58:00,1.997,7540.17,14.80,14.48,16.15,844.72,847.72,189.233337,41.78,1.0224,196,0,14.583,2.03856,4.21,53011,2.133333,3.133333,3.133333,2.133333,3.133333,3.133333,3331378.750000,1016048.125000,108554.398438,7717.733398,2110.100098,583.299988
62:53:15,1540799910,2018-10-29T07:58:30,2018-10-29T03:58:30,1.996,7541.16,14.80,14.47,16.09,844.83,847.55,192.166672,41.78,1.0222,196,0,14.582,2.03219,4.21,53015,2.333333,2.866667,2.866667,2.333333,2.866667,2.866667,3331918.500000,1016209.437500,108564.765625,7718.799805,2110.100098,583.299988
62:53:45,1540799940,2018-10-29T07:59:00,2018-10-29T03:59:00,1.997,7542.16,14.80,14.47,16.12,844.96,847.67,191.133331,41.73,1.0223,196,0,14.582,2.04291,4.21,53019,2.566667,3.366667,3.366667,2.566667,3.366667,3.366667,3332480.000000,1016376.687500,108581.265625,7719.366699,2110.100098,583.299988
62:54:15,1540799970,2018-10-29T07:59:30,2018-10-29T03:59:30,1.995,7543.15,14.80,14.48,16.15,844.88,847.53,187.699997,41.27,1.0222,196,0,14.581,2.04265,4.21,53022,3.000000,3.766667,4.133333,3.000000,3.766667,4.133333,3333033.750000,1016555.875000,108607.632813,7720.000000,2110.100098,583.299988
62:54:45,1540800000,2018-10-29T08:00:00,2018-10-29T04:00:00,1.996,7544.15,14.80,14.46,16.09,844.88,847.55,189.649994,41.41,1.0222,196,0,14.583,2.03627,4.21,53026,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,3333643.500000,1016745.437500,108628.335938,7721.966797,2110.100098,583.299988
62:55:15,1540800030,2018-10-29T08:00:30,2018-10-29T04:00:30,1.994,7545.15,14.78,14.49,16.13,844.78,847.60,187.183334,41.48,1.0223,196,0,14.581,2.04163,4.21,53029,2.400000,2.966667,2.966667,2.400000,2.966667,2.966667,3334178.250000,1016907.000000,108639.835938,7721.966797,2110.100098,583.299988
62:55:45,1540800060,2018-10-29T08:01:00,2018-10-29T04:01:00,1.993,7546.14,14.77,14.45,16.09,844.86,847.56,189.933334,41.55,1.0223,196,0,14.580,2.02989,4.21,53033,2.600000,3.166667,3.166667,2.600000,3.166667,3.166667,3334724.250000,1017079.312500,108654.929688,7721.966797,2110.100098,583.299988
62:56:15,1540800090,2018-10-29T08:01:30,2018-10-29T04:01:30,1.994,7547.14,14.75,14.45,16.09,844.78,847.60,189.416672,41.39,1.0224,196,0,14.582,2.03397,4.21,53036,2.133333,3.066667,3.066667,2.133333,3.066667,3.066667,3335291.250000,1017250.125000,108674.398438,7722.200195,2110.100098,583.299988
62:56:45,1540800120,2018-10-29T08:02:00,2018-10-29T04:02:00,1.993,7548.13,14.74,14.43,16.08,844.76,847.46,189.816666,40.68,1.0224,196,0,14.581,2.03270,4.21,53039,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,3335901.750000,1017431.625000,108691.703125,7722.833496,2110.100098,583.299988
62:57:15,1540800150,2018-10-29T08:02:30,2018-10-29T04:02:30,1.995,7549.13,14.74,14.41,16.04,844.76,847.54,187.850006,41.01,1.0224,196,0,14.583,2.03933,4.21,53043,3.000000,3.933333,4.066667,3.000000,3.933333,4.066667,3336532.000000,1017623.437500,108711.398438,7724.266602,2110.166748,583.299988
62:57:45,1540800180,2018-10-29T08:03:00,2018-10-29T04:03:00,1.996,7550.13,14.71,14.40,16.08,844.74,847.41,190.149994,41.32,1.0224,196,0,14.581,2.03933,4.21,53046,3.000000,3.000000,5.266667,3.000000,3.000000,5.266667,3337115.250000,1017801.000000,108733.000000,7726.433105,2111.933350,584.166687
62:58:15,1540800210,2018-10-29T08:03:30,2018-10-29T04:03:30,1.995,7551.12,14.70,14.40,16.08,844.72,847.37,187.316666,41.37,1.0224,196,0,14.580,2.04572,4.21,53049,2.933333,3.900000,4.933333,2.933333,3.900000,4.933333,3337744.750000,1017995.875000,108756.968750,7727.266602,2112.766602,584.166687
62:58:45,1540800240,2018-10-29T08:04:00,2018-10-29T04:04:00,1.994,7552.12,14.68,14.38,16.06,844.73,847.38,187.666672,41.45,1.0224,196,0,14.582,2.03499,4.21,53052,3.000000,3.333333,3.933333,3.000000,3.333333,3.933333,3338315.500000,1018178.125000,108774.031250,7728.533203,2113.533447,584.166687
62:59:15,1540800270,2018-10-29T08:04:30,2018-10-29T04:04:30,1.993,7553.11,14.68,14.34,15.99,844.62,847.46,188.399994,41.53,1.0225,196,0,14.577,2.04086,4.14,53041,2.733333,4.533333,5.300000,2.733333,4.533333,5.300000,3338944.500000,1018370.000000,108795.664063,7732.733398,2113.533447,584.166687
62:59:45,1540800300,2018-10-29T08:05:00,2018-10-29T04:05:00,1.990,7554.11,14.65,14.17,16.00,844.68,847.52,185.066666,41.52,1.0227,196,0,14.574,2.03295,4.14,53026,2.133333,2.900000,2.900000,2.133333,2.900000,2.900000,3339439.250000,1018517.875000,108811.664063,7734.133301,2113.533447,584.166687
63:00:15,1540800330,2018-10-29T08:05:30,2018-10-29T04:05:30,1.991,7555.11,14.63,14.10,15.97,844.78,847.82,190.666672,41.53,1.0232,196,0,14.571,2.03423,4.13,53010,2.433333,3.366667,3.366667,2.433333,3.366667,3.366667,3339934.500000,1018670.000000,108825.234375,7735.799805,2113.533447,584.166687
63:00:45,1540800360,2018-10-29T08:06:00,2018-10-29T04:06:00,1.990,7556.10,14.59,13.89,15.98,844.80,847.89,187.000000,41.61,1.0234,196,0,14.570,2.03984,4.13,52995,2.600000,3.900000,3.966667,2.600000,3.900000,3.966667,3340505.000000,1018847.750000,108847.734375,7736.733398,2113.600098,584.166687
63:01:15,1540800390,2018-10-29T08:06:30,2018-10-29T04:06:30,1.987,7557.10,14.55,13.81,15.91,844.70,847.92,186.766663,41.67,1.0236,195,0,14.569,2.03652,4.12,52980,2.100000,2.400000,2.733333,2.100000,2.400000,2.733333,3340964.250000,1018992.687500,108858.664063,7737.533203,2114.399902,584.166687
63:01:45,1540800420,2018-10-29T08:07:00,2018-10-29T04:07:00,1.993,7558.10,14.51,13.70,15.90,844.76,848.12,188.933334,41.78,1.0239,195,0,14.600,2.04291,4.13,52964,2.500000,3.266667,3.266667,2.500000,3.266667,3.266667,3341513.250000,1019165.375000,108878.796875,7737.533203,2114.399902,584.166687
63:02:15,1540800450,2018-10-29T08:07:30,2018-10-29T04:07:30,1.991,7559.09,14.48,13.62,15.86,844.74,848.24,191.766663,41.86,1.0242,195,0,14.600,2.03346,4.13,52948,2.833333,3.733333,3.733333,2.833333,3.733333,3.733333,3342111.250000,1019341.187500,108902.796875,7738.166504,2114.399902,584.166687
63:02:45,1540800480,2018-10-29T08:08:00,2018-10-29T04:08:00,1.991,7560.09,14.46,13.55,15.85,844.72,848.35,187.816666,41.95,1.0244,195,0,14.599,2.03652,4.13,52933,2.133333,3.133333,3.566667,2.133333,3.133333,3.566667,3342601.750000,1019495.875000,108916.500000,7739.466797,2114.800049,584.433350
63:03:15,1540800510,2018-10-29T08:08:30,2018-10-29T04:08:30,1.990,7561.08,14.43,13.44,15.78,844.83,848.36,187.949997,42.04,1.0245,195,0,14.597,2.03346,4.12,52918,2.833333,3.700000,5.233333,2.833333,3.700000,5.233333,3343209.750000,1019684.437500,108936.296875,7741.666504,2116.833252,585.033325
63:03:45,1540800540,2018-10-29T08:09:00,2018-10-29T04:09:00,1.987,7562.08,14.42,13.35,15.77,844.84,848.39,193.500000,42.07,1.0246,194,0,14.598,2.03091,4.12,52902,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,3343668.250000,1019821.000000,108950.500000,7742.600098,2116.966553,585.033325
63:04:15,1540800570,2018-10-29T08:09:30,2018-10-29T04:09:30,1.987,7563.08,14.40,13.32,15.77,844.76,848.55,195.566666,42.27,1.0248,193,0,14.627,2.03754,4.12,52887,2.266667,2.566667,2.633333,2.266667,2.566667,2.633333,3344207.500000,1019979.312500,108963.570313,7742.799805,2116.966553,585.033325
63:04:45,1540800600,2018-10-29T08:10:00,2018-10-29T04:10:00,1.995,7564.07,14.39,13.29,15.70,844.87,848.71,195.766663,42.20,1.0251,193,0,14.659,2.04393,4.12,52871,2.733333,3.166667,3.400000,2.733333,3.166667,3.400000,3344774.500000,1020151.312500,108980.398438,7743.533203,2116.966553,585.033325
63:05:15,1540800630,2018-10-29T08:10:30,2018-10-29T04:10:30,1.993,7565.07,14.36,13.22,15.70,844.82,848.75,196.550003,42.09,1.0253,193,0,14.656,2.03882,4.12,52855,2.066667,2.500000,2.500000,2.066667,2.500000,2.500000,3345227.500000,1020290.250000,108995.601563,7743.966797,2116.966553,585.033325
63:05:45,1540800660,2018-10-29T08:11:00,2018-10-29T04:11:00,1.996,7566.06,14.33,13.15,15.70,844.83,848.68,191.050003,42.28,1.0253,193,0,14.657,2.05007,4.12,52840,2.566667,2.866667,2.866667,2.566667,2.866667,2.866667,3345733.250000,1020445.062500,109008.601563,7744.766602,2116.966553,585.033325
63:06:15,1540800690,2018-10-29T08:11:30,2018-10-29T04:11:30,1.998,7567.06,14.31,13.13,15.66,844.81,848.73,191.616669,42.30,1.0254,193,0,14.655,2.05238,4.12,52824,2.133333,3.133333,3.666667,2.133333,3.133333,3.666667,3346228.000000,1020597.062500,109025.203125,7747.166504,2118.000000,585.633362
63:06:45,1540800720,2018-10-29T08:12:00,2018-10-29T04:12:00,1.997,7568.06,14.27,13.08,15.65,844.68,848.61,186.733337,42.50,1.0254,193,0,14.653,2.04776,4.11,52809,2.500000,3.133333,3.733333,2.500000,3.133333,3.733333,3346760.750000,1020759.625000,109042.570313,7748.733398,2118.699951,585.900024
63:07:15,1540800750,2018-10-29T08:12:30,2018-10-29T04:12:30,1.996,7569.05,14.25,13.06,15.60,844.69,848.62,188.233337,42.44,1.0255,193,0,14.655,2.04751,4.11,52793,2.233333,2.900000,3.100000,2.233333,2.900000,3.100000,3347244.500000,1020906.812500,109060.500000,7749.933105,2119.033447,585.900024
63:07:45,1540800780,2018-10-29T08:13:00,2018-10-29T04:13:00,1.995,7570.05,14.24,13.00,15.63,844.72,848.64,186.600006,42.37,1.0256,193,0,14.653,2.05366,4.11,52778,2.433333,3.500000,4.166667,2.433333,3.500000,4.166667,3347790.500000,1021078.625000,109083.234375,7750.566895,2119.533447,585.900024
63:08:15,1540800810,2018-10-29T08:13:30,2018-10-29T04:13:30,1.995,7571.04,14.22,13.01,15.57,844.72,848.67,190.666672,42.27,1.0257,193,0,14.654,2.04469,4.11,52762,2.033333,2.733333,2.966667,2.033333,2.733333,2.966667,3348266.250000,1021218.937500,109102.132813,7751.833496,2119.533447,585.900024
63:08:45,1540800840,2018-10-29T08:14:00,2018-10-29T04:14:00,1.996,7572.04,14.19,12.95,15.55,844.70,848.74,191.783340,42.09,1.0259,193,0,14.654,2.04214,4.11,52747,1.933333,2.433333,2.533333,1.933333,2.433333,2.533333,3348692.250000,1021345.062500,109111.296875,7754.766602,2119.533447,585.900024
63:09:15,1540800870,2018-10-29T08:14:30,2018-10-29T04:14:30,1.996,7573.04,14.18,12.95,15.53,844.60,848.61,188.916672,42.37,1.0257,193,0,14.653,2.04597,4.11,52731,1.466667,2.366667,3.166667,1.466667,2.366667,3.166667,3349081.250000,1021467.062500,109125.335938,7755.933105,2120.699951,585.900024
63:09:45,1540800900,2018-10-29T08:15:00,2018-10-29T04:15:00,1.994,7574.03,14.16,12.90,15.55,844.71,848.58,192.133331,41.81,1.0258,193,0,14.651,2.03601,4.11,52716,2.400000,3.800000,5.266667,2.400000,3.800000,5.266667,3349631.500000,1021642.125000,109150.835938,7757.333496,2122.100098,585.900024
63:10:15,1540800930,2018-10-29T08:15:30,2018-10-29T04:15:30,1.994,7575.03,14.15,12.88,15.51,844.71,848.77,187.250000,41.93,1.0261,193,0,14.651,2.04521,4.11,52700,1.100000,1.500000,2.000000,1.100000,1.500000,2.000000,3349956.750000,1021745.625000,109159.000000,7758.233398,2123.000000,585.900024
63:10:45,1540800960,2018-10-29T08:16:00,2018-10-29T04:16:00,1.994,7576.03,14.12,12.86,15.45,844.74,848.73,188.949997,42.00,1.0261,193,0,14.651,2.04751,4.11,52684,1.033333,1.466667,1.533333,1.033333,1.466667,1.533333,3350276.000000,1021842.937500,109169.796875,7758.399902,2123.166748,585.900024
63:11:15,1540800990,2018-10-29T08:16:30,2018-10-29T04:16:30,1.995,7577.02,14.09,12.86,15.48,844.62,848.60,189.283340,42.07,1.0261,193,0,14.650,2.04700,4.10,52669,1.000000,1.266667,1.600000,1.000000,1.266667,1.600000,3350621.000000,1021946.937500,109178.468750,7759.100098,2123.866699,585.900024
63:11:45,1540801020,2018-10-29T08:17:00,2018-10-29T04:17:00,1.992,7578.02,14.06,12.85,15.44,844.71,848.61,191.633331,42.32,1.0262,193,0,14.649,2.04137,4.10,52653,1.766667,2.466667,2.466667,1.766667,2.466667,2.466667,3351091.000000,1022092.187500,109186.531250,7759.799805,2123.866699,585.900024
63:12:15,1540801050,2018-10-29T08:17:30,2018-10-29T04:17:30,1.993,7579.01,14.04,12.80,15.41,844.69,848.69,190.383331,42.37,1.0264,193,0,14.656,2.04342,4.21,52638,1.700000,2.000000,2.733333,1.700000,2.000000,2.733333,3351489.750000,1022212.812500,109199.796875,7760.833496,2124.733398,586.766663
63:12:45,1540801080,2018-10-29T08:18:00,2018-10-29T04:18:00,1.993,7580.01,14.01,12.98,15.36,844.77,848.43,189.216660,42.61,1.0261,193,0,14.657,2.04239,4.21,52651,2.000000,2.200000,2.266667,2.000000,2.200000,2.266667,3351919.250000,1022341.875000,109209.929688,7761.833496,2124.733398,586.766663
63:13:15,1540801110,2018-10-29T08:18:30,2018-10-29T04:18:30,1.995,7581.01,14.00,13.16,15.40,844.69,848.19,190.083328,42.69,1.0259,193,0,14.661,2.05366,4.21,52664,2.466667,3.300000,3.933333,2.466667,3.300000,3.933333,3352459.250000,1022513.875000,109222.601563,7764.299805,2125.600098,586.766663
63:13:45,1540801140,2018-10-29T08:19:00,2018-10-29T04:19:00,1.994,7582.00,14.01,13.40,15.38,844.82,847.90,191.166672,42.47,1.0255,193,0,14.666,2.05033,4.21,52676,2.533333,2.833333,2.833333,2.533333,2.833333,2.833333,3352981.750000,1022675.125000,109239.765625,7764.299805,2125.600098,586.766663
63:14:15,1540801170,2018-10-29T08:19:30,2018-10-29T04:19:30,1.994,7583.00,14.00,13.54,15.36,844.93,847.82,187.449997,42.23,1.0255,193,0,14.666,2.05494,4.21,52687,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,3353404.000000,1022811.312500,109246.601563,7764.899902,2125.600098,586.766663
63:14:45,1540801200,2018-10-29T08:20:00,2018-10-29T04:20:00,1.996,7583.99,14.00,13.67,15.36,844.83,847.60,188.850006,42.35,1.0252,193,0,14.669,2.04291,4.21,52698,2.166667,2.800000,2.800000,2.166667,2.800000,2.800000,3353879.000000,1022961.250000,109256.500000,7765.799805,2125.600098,586.766663
63:15:15,1540801230,2018-10-29T08:20:30,2018-10-29T04:20:30,1.997,7584.99,14.01,13.77,15.38,844.72,847.52,189.850006,42.46,1.0251,193,0,14.667,2.04751,4.21,52708,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,3354398.250000,1023116.187500,109275.132813,7766.799805,2125.600098,586.766663
63:15:45,1540801260,2018-10-29T08:21:00,2018-10-29T04:21:00,1.998,7585.99,14.01,13.86,15.35,844.80,847.36,185.933334,42.78,1.0248,193,0,14.670,2.04700,4.21,52718,3.100000,4.033333,5.400000,3.100000,4.033333,5.400000,3355032.250000,1023310.625000,109296.101563,7769.933105,2126.333252,586.766663
63:16:15,1540801290,2018-10-29T08:21:30,2018-10-29T04:21:30,1.998,7586.98,14.03,13.91,15.38,844.69,847.16,191.050003,42.78,1.0245,193,0,14.672,2.04342,4.21,52728,3.266667,4.533333,4.800000,3.266667,4.533333,4.800000,3355609.750000,1023488.812500,109322.203125,7770.466797,2126.466553,586.766663
63:16:45,1540801320,2018-10-29T08:22:00,2018-10-29T04:22:00,1.998,7587.98,14.03,13.94,15.36,844.77,847.16,184.966660,42.44,1.0245,193,0,14.673,2.04802,4.21,52738,3.033333,4.466667,4.466667,3.033333,4.466667,4.466667,3356193.250000,1023674.687500,109350.367188,7771.233398,2126.466553,586.766663
63:17:15,1540801350,2018-10-29T08:22:30,2018-10-29T04:22:30,1.999,7588.97,14.02,13.98,15.41,844.88,847.14,186.166672,42.16,1.0246,193,0,14.671,2.05597,4.21,52747,2.966667,3.933333,4.433333,2.966667,3.933333,4.433333,3356790.500000,1023862.875000,109365.101563,7771.833496,2127.066650,586.766663
63:17:45,1540801380,2018-10-29T08:23:00,2018-10-29T04:23:00,1.999,7589.97,14.03,14.02,15.39,844.79,847.05,188.716660,42.08,1.0244,193,0,14.670,2.04751,4.21,52756,2.200000,2.500000,2.766667,2.200000,2.500000,2.766667,3357208.250000,1023996.250000,109377.664063,7772.100098,2127.333252,586.766663
63:18:15,1540801410,2018-10-29T08:23:30,2018-10-29T04:23:30,1.999,7590.97,14.03,14.04,15.39,844.77,847.14,189.783340,42.18,1.0245,193,0,14.671,2.04725,4.21,52765,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,3357657.000000,1024136.125000,109392.203125,7772.133301,2127.333252,586.766663
63:18:45,1540801440,2018-10-29T08:24:00,2018-10-29T04:24:00,1.999,7591.96,14.03,14.03,15.42,844.66,847.05,190.283340,42.44,1.0244,193,0,14.671,2.05238,4.21,52773,2.833333,3.766667,3.766667,2.833333,3.766667,3.766667,3358201.000000,1024313.187500,109417.570313,7772.966797,2127.333252,586.766663
63:19:15,1540801470,2018-10-29T08:24:30,2018-10-29T04:24:30,1.999,7592.96,14.04,14.05,15.40,844.69,847.02,191.166672,42.80,1.0243,193,0,14.673,2.05212,4.21,52781,2.366667,3.100000,3.100000,2.366667,3.100000,3.100000,3358723.750000,1024480.250000,109428.296875,7772.966797,2127.333252,586.766663
63:19:45,1540801500,2018-10-29T08:25:00,2018-10-29T04:25:00,2.000,7593.96,14.03,14.06,15.40,844.71,846.90,190.816666,42.93,1.0242,193,0,14.673,2.04495,4.21,52790,3.133333,3.833333,3.833333,3.133333,3.833333,3.833333,3359355.500000,1024676.937500,109444.070313,7772.966797,2127.333252,586.766663
63:20:15,1540801530,2018-10-29T08:25:30,2018-10-29T04:25:30,2.000,7594.95,14.06,14.03,15.41,844.66,846.89,188.750000,43.02,1.0241,193,0,14.673,2.04623,4.21,52798,2.266667,2.966667,2.966667,2.266667,2.966667,2.966667,3359889.750000,1024839.750000,109459.164063,7773.500000,2127.333252,586.766663
63:20:45,1540801560,2018-10-29T08:26:00,2018-10-29T04:26:00,1.998,7595.95,14.06,14.07,15.40,844.68,846.83,192.899994,43.14,1.0240,193,0,14.671,2.04367,4.21,52806,3.000000,3.733333,3.933333,3.000000,3.733333,3.933333,3360478.500000,1025024.187500,109481.234375,7774.666504,2127.333252,586.766663
63:21:15,1540801590,2018-10-29T08:26:30,2018-10-29T04:26:30,1.999,7596.95,14.06,14.06,15.43,844.58,846.83,191.233337,43.18,1.0240,193,0,14.672,2.04905,4.21,52813,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,3361044.500000,1025200.562500,109507.664063,7774.666504,2127.333252,586.766663
63:21:45,1540801620,2018-10-29T08:27:00,2018-10-29T04:27:00,1.998,7597.94,14.07,14.09,15.44,844.60,846.85,192.600006,43.20,1.0240,193,0,14.671,2.04597,4.21,52821,3.433333,4.400000,5.600000,3.433333,4.400000,5.600000,3361717.500000,1025406.375000,109531.867188,7777.633301,2128.633301,587.200012
63:22:15,1540801650,2018-10-29T08:27:30,2018-10-29T04:27:30,2.001,7598.94,14.07,14.11,15.43,844.63,846.85,190.100006,43.28,1.0240,193,0,14.673,2.04725,4.21,52828,2.766667,3.566667,5.100000,2.766667,3.566667,5.100000,3362324.000000,1025593.812500,109550.265625,7780.100098,2129.933350,587.633362
63:22:45,1540801680,2018-10-29T08:28:00,2018-10-29T04:28:00,2.000,7599.94,14.08,14.04,15.40,844.76,847.01,191.833328,42.55,1.0242,193,0,14.673,2.04649,4.21,52836,2.000000,2.966667,3.600000,2.000000,2.966667,3.600000,3362784.500000,1025738.187500,109570.101563,7781.899902,2131.100098,587.633362
63:23:15,1540801710,2018-10-29T08:28:30,2018-10-29T04:28:30,2.000,7600.93,14.08,14.12,15.41,844.76,847.07,191.000000,42.78,1.0242,193,0,14.672,2.04597,4.21,52843,1.333333,1.466667,1.800000,1.333333,1.466667,1.800000,3363140.750000,1025844.312500,109577.734375,7782.466797,2131.666748,587.633362
63:23:45,1540801740,2018-10-29T08:29:00,2018-10-29T04:29:00,1.999,7601.93,14.08,14.10,15.44,844.78,847.01,185.500000,42.95,1.0241,193,0,14.671,2.05340,4.21,52850,1.900000,2.800000,2.800000,1.900000,2.800000,2.800000,3363636.250000,1025993.187500,109591.601563,7783.299805,2131.666748,587.633362
63:24:15,1540801770,2018-10-29T08:29:30,2018-10-29T04:29:30,1.999,7602.93,14.10,14.07,15.43,844.83,847.03,192.333328,43.02,1.0241,193,0,14.671,2.04188,4.21,52856,2.833333,4.500000,5.900000,2.833333,4.500000,5.900000,3364277.750000,1026188.062500,109614.796875,7785.933105,2133.399902,588.500000
63:24:45,1540801800,2018-10-29T08:30:00,2018-10-29T04:30:00,2.000,7603.92,14.09,14.08,15.41,844.70,847.06,185.883331,43.09,1.0241,193,0,14.671,2.05186,4.21,52863,2.500000,3.300000,4.133333,2.500000,3.300000,4.133333,3364851.250000,1026359.625000,109634.531250,7787.466797,2134.133301,588.500000
63:25:15,1540801830,2018-10-29T08:30:30,2018-10-29T04:30:30,1.999,7604.92,14.10,14.10,15.45,844.83,847.09,191.216660,43.10,1.0241,193,0,14.672,2.04853,4.21,52870,2.966667,3.466667,3.600000,2.966667,3.466667,3.600000,3365455.000000,1026547.625000,109650.664063,7787.666504,2134.266602,588.500000
63:25:45,1540801860,2018-10-29T08:31:00,2018-10-29T04:31:00,2.000,7605.92,14.10,14.09,15.44,844.75,847.09,190.616669,43.06,1.0241,193,0,14.671,2.05289,4.21,52876,3.133333,4.000000,4.000000,3.133333,4.000000,4.000000,3366078.750000,1026743.187500,109668.867188,7787.666504,2134.266602,588.500000
63:26:15,1540801890,2018-10-29T08:31:30,2018-10-29T04:31:30,2.001,7606.91,14.11,14.07,15.45,844.78,847.22,191.166672,42.80,1.0243,193,0,14.671,2.05109,4.21,52882,2.433333,3.133333,3.133333,2.433333,3.133333,3.133333,3366623.250000,1026907.875000,109680.664063,7787.666504,2134.266602,588.500000
63:26:45,1540801920,2018-10-29T08:32:00,2018-10-29T04:32:00,2.002,7607.91,14.11,14.07,15.47,844.86,847.25,188.366669,42.90,1.0243,193,0,14.671,2.04342,4.21,52888,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,3367273.500000,1027108.125000,109703.835938,7787.666504,2134.266602,588.500000
63:27:15,1540801950,2018-10-29T08:32:30,2018-10-29T04:32:30,1.999,7608.91,14.11,14.05,15.45,844.86,847.25,193.483337,42.23,1.0244,193,0,14.670,2.04546,4.21,52895,2.733333,3.666667,3.666667,2.733333,3.666667,3.666667,3367882.750000,1027298.000000,109719.570313,7787.666504,2134.266602,588.500000
63:27:45,1540801980,2018-10-29T08:33:00,2018-10-29T04:33:00,1.997,7609.90,14.12,13.99,15.48,844.98,847.44,195.166672,42.14,1.0246,193,0,14.672,2.04188,4.21,52900,2.333333,3.000000,3.133333,2.333333,3.000000,3.133333,3368388.750000,1027455.250000,109733.468750,7788.166504,2134.766602,588.500000
63:28:15,1540802010,2018-10-29T08:33:30,2018-10-29T04:33:30,1.996,7610.90,14.12,14.04,15.45,844.93,847.46,193.783340,42.28,1.0246,193,0,14.671,2.04418,4.21,52906,3.000000,3.433333,3.966667,3.000000,3.433333,3.966667,3369004.750000,1027637.000000,109756.000000,7789.399902,2136.000000,588.500000
63:28:45,1540802040,2018-10-29T08:34:00,2018-10-29T04:34:00,1.995,7611.90,14.11,14.01,15.49,844.86,847.49,193.266663,42.72,1.0246,193,0,14.672,2.04981,4.21,52912,2.800000,2.866667,3.300000,2.800000,2.866667,3.300000,3369583.500000,1027812.812500,109768.265625,7790.000000,2136.600098,589.099976
63:29:15,1540802070,2018-10-29T08:34:30,2018-10-29T04:34:30,1.999,7612.89,14.11,14.01,15.44,844.83,847.44,191.133331,42.75,1.0246,193,0,14.670,2.04342,4.21,52917,2.633333,2.966667,3.166667,2.633333,2.966667,3.166667,3370164.250000,1027993.750000,109781.101563,7790.266602,2136.866699,589.366638
63:29:45,1540802100,2018-10-29T08:35:00,2018-10-29T04:35:00,2.000,7613.89,14.10,13.97,15.45,844.83,847.38,188.566666,42.60,1.0245,193,0,14.670,2.05109,4.21,52923,2.800000,2.933333,2.933333,2.800000,2.933333,2.933333,3370724.000000,1028168.375000,109790.031250,7790.266602,2136.866699,589.366638
63:30:15,1540802130,2018-10-29T08:35:30,2018-10-29T04:35:30,2.001,7614.89,14.09,13.93,15.44,844.81,847.25,187.550003,42.47,1.0244,193,0,14.670,2.04879,4.21,52928,2.266667,3.066667,3.766667,2.266667,3.066667,3.766667,3371208.500000,1028320.000000,109807.796875,7793.600098,2137.733398,589.366638
63:30:45,1540802160,2018-10-29T08:36:00,2018-10-29T04:36:00,2.000,7615.88,14.08,13.98,15.41,844.81,847.23,191.583328,42.54,1.0244,193,0,14.669,2.04623,4.21,52934,3.033333,3.766667,4.066667,3.033333,3.766667,4.066667,3371827.750000,1028510.937500,109827.632813,7794.266602,2137.733398,589.366638
63:31:15,1540802190,2018-10-29T08:36:30,2018-10-29T04:36:30,2.000,7616.88,14.09,13.96,15.45,844.67,847.22,190.916672,42.93,1.0244,193,0,14.669,2.04214,4.21,52939,2.666667,3.300000,3.300000,2.666667,3.300000,3.300000,3372415.500000,1028689.125000,109843.734375,7794.600098,2137.733398,589.366638
63:31:45,1540802220,2018-10-29T08:37:00,2018-10-29T04:37:00,2.000,7617.88,14.07,13.92,15.47,844.65,847.17,188.983337,42.85,1.0244,193,0,14.671,2.05084,4.21,52944,2.566667,3.666667,3.666667,2.566667,3.666667,3.666667,3372994.500000,1028871.625000,109864.031250,7795.833496,2137.733398,589.366638
63:32:15,1540802250,2018-10-29T08:37:30,2018-10-29T04:37:30,1.999,7618.87,14.08,13.93,15.42,844.65,847.25,191.166672,42.84,1.0244,193,0,14.668,2.04802,4.21,52949,1.900000,2.066667,2.433333,1.900000,2.066667,2.433333,3373475.500000,1029007.687500,109873.296875,7798.000000,2137.733398,589.366638
63:32:45,1540802280,2018-10-29T08:38:00,2018-10-29T04:38:00,2.000,7619.87,14.08,13.92,15.48,844.65,847.23,188.616669,42.97,1.0244,193,0,14.669,2.04700,4.21,52954,2.033333,3.000000,3.700000,2.033333,3.000000,3.700000,3374016.500000,1029170.937500,109893.468750,7801.066895,2137.733398,589.366638
63:33:15,1540802310,2018-10-29T08:38:30,2018-10-29T04:38:30,2.001,7620.87,14.09,13.90,15.41,844.73,847.22,191.983337,43.08,1.0243,193,0,14.668,2.04367,4.21,52959,3.000000,3.266667,3.433333,3.000000,3.266667,3.433333,3374589.750000,1029348.312500,109910.031250,7801.600098,2137.733398,589.366638
63:33:45,1540802340,2018-10-29T08:39:00,2018-10-29T04:39:00,2.001,7621.86,14.09,13.89,15.44,844.65,847.20,188.866669,43.02,1.0243,193,0,14.668,2.05263,4.21,52963,2.800000,3.233333,3.233333,2.800000,3.233333,3.233333,3375173.000000,1029526.750000,109924.101563,7802.366699,2137.733398,589.366638
63:34:15,1540802370,2018-10-29T08:39:30,2018-10-29T04:39:30,2.000,7622.86,14.09,13.85,15.43,844.65,847.20,190.983337,42.91,1.0243,193,0,14.669,2.05109,4.21,52968,2.766667,3.400000,3.400000,2.766667,3.400000,3.400000,3375738.250000,1029695.187500,109944.429688,7802.433105,2137.733398,589.366638
63:34:45,1540802400,2018-10-29T08:40:00,2018-10-29T04:40:00,1.998,7623.86,14.10,13.85,15.44,844.59,847.13,189.666672,42.84,1.0242,193,0,14.668,2.04725,4.21,52972,3.500000,4.066667,4.066667,3.500000,4.066667,4.066667,3376372.000000,1029891.250000,109967.601563,7803.299805,2137.733398,589.366638
63:35:15,1540802430,2018-10-29T08:40:30,2018-10-29T04:40:30,1.998,7624.85,14.09,13.86,15.44,844.54,847.22,192.216660,42.73,1.0244,193,0,14.668,2.04495,4.21,52977,2.933333,3.833333,5.200000,2.933333,3.833333,5.200000,3376986.250000,1030079.437500,109990.367188,7806.666504,2138.500000,589.366638
63:35:45,1540802460,2018-10-29T08:41:00,2018-10-29T04:41:00,1.999,7625.85,14.10,13.88,15.44,844.64,847.30,188.466660,42.64,1.0244,193,0,14.670,2.04828,4.21,52981,2.433333,3.000000,3.333333,2.433333,3.000000,3.333333,3377555.750000,1030256.375000,110008.765625,7807.000000,2138.833252,589.599976
63:36:15,1540802490,2018-10-29T08:41:30,2018-10-29T04:41:30,1.997,7626.85,14.11,13.88,15.43,844.70,847.33,193.199997,42.27,1.0245,193,0,14.668,2.04879,4.21,52985,2.166667,2.733333,3.366667,2.166667,2.733333,3.366667,3378084.500000,1030421.062500,110021.203125,7807.633301,2139.466553,590.233337
63:36:45,1540802520,2018-10-29T08:42:00,2018-10-29T04:42:00,2.000,7627.84,14.10,13.86,15.47,844.78,847.45,187.133331,41.75,1.0247,193,0,14.668,2.05391,4.21,52990,2.333333,3.833333,3.833333,2.333333,3.833333,3.833333,3378635.250000,1030597.187500,110047.367188,7808.299805,2139.466553,590.233337
63:37:15,1540802550,2018-10-29T08:42:30,2018-10-29T04:42:30,1.999,7628.84,14.10,13.86,15.47,844.78,847.49,186.816666,42.07,1.0247,193,0,14.669,2.04700,4.21,52994,2.166667,3.033333,3.033333,2.166667,3.033333,3.033333,3379138.750000,1030753.312500,110063.867188,7808.500000,2139.466553,590.233337
63:37:45,1540802580,2018-10-29T08:43:00,2018-10-29T04:43:00,2.000,7629.84,14.11,13.86,15.46,844.80,847.44,190.733337,42.27,1.0246,193,0,14.666,2.04623,4.21,52998,2.933333,3.666667,3.666667,2.933333,3.666667,3.666667,3379717.500000,1030928.312500,110084.132813,7808.500000,2139.466553,590.233337
63:38:15,1540802610,2018-10-29T08:43:30,2018-10-29T04:43:30,1.999,7630.83,14.09,13.80,15.43,844.83,847.41,189.183334,42.22,1.0246,193,0,14.667,2.05366,4.21,53002,2.766667,3.133333,3.133333,2.766667,3.133333,3.133333,3380285.500000,1031099.312500,110095.203125,7808.500000,2139.466553,590.233337
63:38:45,1540802640,2018-10-29T08:44:00,2018-10-29T04:44:00,1.999,7631.83,14.10,13.82,15.43,844.86,847.49,189.949997,42.09,1.0247,193,0,14.667,2.05135,4.21,53006,2.666667,3.000000,3.000000,2.666667,3.000000,3.000000,3380849.250000,1031267.812500,110107.500000,7808.500000,2139.466553,590.233337
63:39:15,1540802670,2018-10-29T08:44:30,2018-10-29T04:44:30,2.000,7632.82,14.09,13.84,15.45,844.75,847.49,188.966660,42.39,1.0247,193,0,14.668,2.04981,4.21,53009,2.700000,3.100000,3.100000,2.700000,3.100000,3.100000,3381408.500000,1031441.562500,110115.070313,7808.500000,2139.466553,590.233337
63:39:45,1540802700,2018-10-29T08:45:00,2018-10-29T04:45:00,1.999,7633.82,14.08,13.82,15.44,844.73,847.39,191.899994,42.22,1.0246,193,0,14.668,2.04521,4.21,53013,2.966667,3.000000,3.000000,2.966667,3.000000,3.000000,3381989.750000,1031619.562500,110124.429688,7809.033203,2139.466553,590.233337
63:40:15,1540802730,2018-10-29T08:45:30,2018-10-29T04:45:30,2.000,7634.82,14.07,13.80,15.41,844.60,847.31,190.300003,42.19,1.0246,193,0,14.667,2.04469,4.21,53017,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,3382617.250000,1031814.562500,110134.000000,7809.366699,2139.466553,590.233337
63:40:45,1540802760,2018-10-29T08:46:00,2018-10-29T04:46:00,1.999,7635.81,14.06,13.83,15.40,844.58,847.23,188.416672,42.25,1.0245,193,0,14.668,2.05161,4.21,53020,2.900000,3.100000,3.733333,2.900000,3.100000,3.733333,3383188.750000,1031990.937500,110144.601563,7809.899902,2140.000000,590.766663
63:41:15,1540802790,2018-10-29T08:46:30,2018-10-29T04:46:30,2.000,7636.81,14.05,13.80,15.43,844.50,847.21,190.649994,42.26,1.0245,193,0,14.667,2.04879,4.21,53024,1.866667,3.566667,4.600000,1.866667,3.566667,4.600000,3383687.000000,1032145.062500,110165.500000,7812.733398,2141.300049,591.099976
63:41:45,1540802820,2018-10-29T08:47:00,2018-10-29T04:47:00,1.998,7637.81,14.05,13.78,15.40,844.55,847.14,188.816666,42.45,1.0244,193,0,14.668,2.04725,4.21,53028,2.066667,3.066667,3.800000,2.066667,3.066667,3.800000,3384177.000000,1032297.875000,110181.703125,7815.166504,2142.033447,591.099976
63:42:15,1540802850,2018-10-29T08:47:30,2018-10-29T04:47:30,1.999,7638.80,14.02,13.73,15.35,844.43,847.21,191.100006,42.65,1.0246,193,0,14.668,2.04214,4.21,53031,3.366667,3.733333,3.900000,3.366667,3.733333,3.900000,3384835.750000,1032502.687500,110192.367188,7816.166504,2142.033447,591.099976
63:42:45,1540802880,2018-10-29T08:48:00,2018-10-29T04:48:00,1.999,7639.80,14.03,13.77,15.36,844.53,847.19,187.366669,42.53,1.0246,193,0,14.668,2.04905,4.21,53034,2.733333,3.400000,5.933333,2.733333,3.400000,5.933333,3385402.750000,1032681.187500,110214.398438,7818.766602,2144.633301,591.099976
63:43:15,1540802910,2018-10-29T08:48:30,2018-10-29T04:48:30,1.998,7640.80,14.03,13.76,15.40,844.45,847.12,192.466660,42.67,1.0245,193,0,14.669,2.04342,4.21,53038,3.700000,4.866667,4.866667,3.700000,4.866667,4.866667,3386069.250000,1032890.437500,110243.164063,7819.366699,2144.633301,591.099976
63:43:45,1540802940,2018-10-29T08:49:00,2018-10-29T04:49:00,1.998,7641.79,14.01,13.73,15.38,844.56,847.19,188.283340,42.39,1.0247,193,0,14.667,2.04776,4.21,53041,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,3386647.500000,1033068.437500,110260.203125,7819.633301,2144.633301,591.099976
63:44:15,1540802970,2018-10-29T08:49:30,2018-10-29T04:49:30,1.998,7642.79,14.01,13.72,15.34,844.53,847.16,188.300003,42.27,1.0246,193,0,14.669,2.04418,4.21,53044,2.533333,3.633333,3.633333,2.533333,3.633333,3.633333,3387200.500000,1033241.437500,110278.296875,7820.066895,2144.633301,591.099976
63:44:45,1540803000,2018-10-29T08:50:00,2018-10-29T04:50:00,1.999,7643.79,13.99,13.71,15.35,844.56,847.17,191.066666,42.08,1.0247,193,0,14.667,2.04546,4.21,53047,2.766667,3.766667,3.766667,2.766667,3.766667,3.766667,3387810.250000,1033423.375000,110293.101563,7820.500000,2144.633301,591.099976
63:45:15,1540803030,2018-10-29T08:50:30,2018-10-29T04:50:30,1.996,7644.78,13.98,13.68,15.32,844.60,847.33,193.733337,42.19,1.0250,193,0,14.668,2.03933,4.21,53050,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,3388354.750000,1033587.937500,110300.898438,7820.500000,2144.633301,591.099976
63:45:45,1540803060,2018-10-29T08:51:00,2018-10-29T04:51:00,1.997,7645.78,13.97,13.64,15.35,844.59,847.33,189.833328,42.08,1.0250,193,0,14.663,2.04214,4.13,53042,2.700000,3.400000,3.400000,2.700000,3.400000,3.400000,3388867.000000,1033755.000000,110313.867188,7821.466797,2144.633301,591.099976
63:46:15,1540803090,2018-10-29T08:51:30,2018-10-29T04:51:30,1.996,7646.77,13.95,13.52,15.30,844.73,847.46,186.449997,41.99,1.0252,193,0,14.659,2.05289,4.13,53026,2.966667,3.600000,3.600000,2.966667,3.600000,3.600000,3389469.000000,1033933.687500,110330.468750,7822.233398,2144.633301,591.099976
63:46:45,1540803120,2018-10-29T08:52:00,2018-10-29T04:52:00,1.996,7647.77,13.94,13.36,15.28,844.71,847.86,193.383331,41.73,1.0258,193,0,14.660,2.04265,4.13,53011,2.866667,3.600000,3.733333,2.866667,3.600000,3.733333,3390081.250000,1034106.562500,110347.835938,7824.233398,2145.300049,591.099976
63:47:15,1540803150,2018-10-29T08:52:30,2018-10-29T04:52:30,1.988,7648.77,13.91,13.22,15.30,844.82,848.14,195.733337,41.94,1.0262,192,0,14.657,2.03474,4.13,52995,2.266667,3.166667,3.200000,2.266667,3.166667,3.200000,3390562.750000,1034253.812500,110364.500000,7824.833496,2145.500000,591.099976
63:47:45,1540803180,2018-10-29T08:53:00,2018-10-29T04:53:00,1.987,7649.76,13.88,13.12,15.23,844.75,848.28,197.616669,42.15,1.0265,191,0,14.672,2.03321,4.13,52980,3.166667,4.200000,4.200000,3.166667,4.200000,4.200000,3391208.000000,1034450.375000,110386.664063,7825.166504,2145.500000,591.099976
63:48:15,1540803210,2018-10-29T08:53:30,2018-10-29T04:53:30,1.991,7650.76,13.85,12.99,15.23,844.94,848.61,194.416672,42.07,1.0270,191,0,14.703,2.04597,4.12,52964,1.866667,2.333333,2.333333,1.866667,2.333333,2.333333,3391605.250000,1034573.062500,110398.898438,7826.200195,2145.500000,591.099976
63:48:45,1540803240,2018-10-29T08:54:00,2018-10-29T04:54:00,1.993,7651.75,13.82,12.92,15.15,844.95,848.59,194.000000,41.84,1.0271,191,0,14.702,2.04546,4.13,52949,1.566667,2.000000,3.333333,1.566667,2.000000,3.333333,3391990.250000,1034692.250000,110407.101563,7829.733398,2147.800049,591.866638
63:49:15,1540803270,2018-10-29T08:54:30,2018-10-29T04:54:30,1.989,7652.75,13.78,12.84,15.20,845.11,848.71,190.850006,41.83,1.0274,191,0,14.701,2.04751,4.12,52933,1.533333,1.766667,1.900000,1.533333,1.766667,1.900000,3392418.750000,1034821.187500,110413.703125,7830.133301,2148.199951,592.000000
63:49:45,1540803300,2018-10-29T08:55:00,2018-10-29T04:55:00,1.996,7653.75,13.74,12.74,15.19,845.05,848.74,189.283340,42.04,1.0276,191,0,14.701,2.05391,4.12,52918,1.366667,1.700000,1.700000,1.366667,1.700000,1.700000,3392795.750000,1034937.000000,110427.070313,7830.133301,2148.199951,592.000000
63:50:15,1540803330,2018-10-29T08:55:30,2018-10-29T04:55:30,1.997,7654.74,13.70,12.68,15.09,844.93,848.64,190.183334,41.99,1.0276,191,0,14.701,2.05468,4.12,52902,1.566667,2.066667,2.066667,1.566667,2.066667,2.066667,3393226.500000,1035067.687500,110441.367188,7830.133301,2148.199951,592.000000
63:50:45,1540803360,2018-10-29T08:56:00,2018-10-29T04:56:00,1.996,7655.74,13.67,12.62,15.07,844.88,848.71,190.266663,42.24,1.0278,191,0,14.699,2.05084,4.11,52886,2.000000,3.166667,4.566667,2.000000,3.166667,4.566667,3393714.500000,1035212.812500,110464.070313,7832.533203,2149.533447,593.333313
63:51:15,1540803390,2018-10-29T08:56:30,2018-10-29T04:56:30,1.992,7656.73,13.64,12.55,15.03,844.86,848.66,189.750000,42.30,1.0278,191,0,14.700,2.04316,4.11,52871,3.066667,3.900000,4.833333,2.900000,3.900000,4.833333,3394332.250000,1035403.625000,110477.835938,7834.500000,2150.800049,593.733337
63:51:45,1540803420,2018-10-29T08:57:00,2018-10-29T04:57:00,1.991,7657.73,13.61,12.52,15.02,844.81,848.62,188.300003,42.42,1.0279,191,0,14.697,2.04188,4.12,52855,11.166667,14.666667,15.766666,9.966666,14.366667,15.766666,3396315.750000,1035971.312500,110503.703125,7844.666504,2151.966553,594.133362
63:52:15,1540803450,2018-10-29T08:57:30,2018-10-29T04:57:30,1.992,7658.73,13.59,12.50,15.01,844.68,848.54,187.250000,42.30,1.0279,191,0,14.697,2.04725,4.12,52840,1.166667,2.100000,2.266667,1.166667,2.100000,2.266667,3396713.500000,1036089.625000,110521.234375,7845.600098,2151.966553,594.133362
63:52:45,1540803480,2018-10-29T08:58:00,2018-10-29T04:58:00,1.992,7659.72,13.57,12.46,14.99,844.79,848.54,191.100006,42.35,1.0280,191,0,14.695,2.04163,4.11,52824,1.433333,1.733333,1.733333,1.433333,1.733333,1.733333,3397070.250000,1036198.687500,110534.601563,7845.600098,2151.966553,594.133362
63:53:15,1540803510,2018-10-29T08:58:30,2018-10-29T04:58:30,1.991,7660.72,13.54,12.42,14.95,844.67,848.52,187.800003,42.45,1.0280,191,0,14.695,2.04469,4.11,52809,2.000000,2.500000,2.833333,2.000000,2.500000,2.833333,3397493.750000,1036332.812500,110548.265625,7846.433105,2152.800049,594.133362
63:53:45,1540803540,2018-10-29T08:59:00,2018-10-29T04:59:00,1.990,7661.71,13.52,12.36,14.94,844.73,848.64,189.166672,42.60,1.0283,191,0,14.696,2.04418,4.11,52793,2.000000,3.000000,3.366667,2.000000,3.000000,3.366667,3397984.500000,1036486.562500,110558.898438,7847.966797,2153.199951,594.133362
63:54:15,1540803570,2018-10-29T08:59:30,2018-10-29T04:59:30,1.991,7662.71,13.51,12.38,14.94,844.70,848.64,185.983337,42.63,1.0283,191,0,14.695,2.05084,4.11,52777,2.000000,2.233333,2.733333,2.000000,2.233333,2.733333,3398433.000000,1036621.750000,110565.734375,7849.066895,2153.699951,594.133362
63:54:45,1540803600,2018-10-29T09:00:00,2018-10-29T05:00:00,1.990,7663.71,13.48,12.25,14.90,844.87,848.65,187.233337,42.70,1.0284,191,0,14.694,2.04956,4.11,52762,2.100000,3.166667,3.166667,2.100000,3.166667,3.166667,3398947.750000,1036779.750000,110580.734375,7849.433105,2153.699951,594.133362
63:55:15,1540803630,2018-10-29T09:00:30,2018-10-29T05:00:30,1.990,7664.70,13.47,12.27,14.87,844.69,848.63,189.766663,42.75,1.0284,191,0,14.695,2.04623,4.11,52746,1.466667,2.300000,2.300000,1.466667,2.300000,2.300000,3399350.750000,1036904.562500,110592.968750,7849.933105,2153.699951,594.133362
63:55:45,1540803660,2018-10-29T09:01:00,2018-10-29T05:01:00,1.992,7665.70,13.46,12.29,14.88,844.87,848.76,188.616669,42.79,1.0286,191,0,14.694,2.04725,4.10,52731,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,3399767.000000,1037036.062500,110598.164063,7849.933105,2153.699951,594.133362
63:56:15,1540803690,2018-10-29T09:01:30,2018-10-29T05:01:30,1.991,7666.69,13.45,12.23,14.81,844.85,848.74,189.550003,42.82,1.0286,191,0,14.695,2.04981,4.11,52715,2.100000,3.200000,3.200000,2.100000,3.200000,3.200000,3400230.750000,1037182.562500,110616.835938,7851.500000,2153.699951,594.133362
63:56:45,1540803720,2018-10-29T09:02:00,2018-10-29T05:02:00,1.990,7667.69,13.43,12.25,14.82,844.82,848.77,189.533340,42.70,1.0287,190,0,14.695,2.04572,4.11,52700,2.433333,3.333333,3.400000,2.433333,3.333333,3.400000,3400770.250000,1037349.062500,110634.835938,7852.600098,2153.766602,594.133362
63:57:15,1540803750,2018-10-29T09:02:30,2018-10-29T05:02:30,1.996,7668.69,13.43,12.22,14.81,844.69,848.77,184.183334,42.71,1.0287,190,0,14.726,2.05468,4.10,52684,1.900000,2.600000,2.933333,1.900000,2.600000,2.933333,3401218.750000,1037483.875000,110652.031250,7853.399902,2154.566650,594.133362
63:57:45,1540803780,2018-10-29T09:03:00,2018-10-29T05:03:00,1.996,7669.68,13.43,12.22,14.82,844.80,848.77,189.233337,42.81,1.0287,190,0,14.727,2.05340,4.10,52669,1.733333,2.000000,2.600000,1.733333,2.000000,2.600000,3401609.000000,1037604.250000,110662.234375,7854.166504,2155.333252,594.133362
63:58:15,1540803810,2018-10-29T09:03:30,2018-10-29T05:03:30,1.996,7670.68,13.41,12.37,14.85,844.73,848.53,189.550003,42.86,1.0285,190,0,14.734,2.05828,4.21,52681,2.000000,2.466667,3.000000,2.000000,2.466667,3.000000,3402052.000000,1037740.687500,110674.929688,7856.100098,2155.699951,594.133362
63:58:45,1540803840,2018-10-29T09:04:00,2018-10-29T05:04:00,1.997,7671.67,13.41,12.59,14.76,844.67,848.32,187.449997,42.79,1.0283,190,0,14.736,2.06084,4.21,52693,1.500000,2.100000,2.500000,1.500000,2.100000,2.500000,3402461.250000,1037870.125000,110688.429688,7857.700195,2156.300049,594.133362
63:59:15,1540803870,2018-10-29T09:04:30,2018-10-29T05:04:30,1.999,7672.67,13.43,12.76,14.81,844.72,847.89,188.699997,42.82,1.0277,190,0,14.738,2.05597,4.21,52704,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,3402845.250000,1037986.687500,110706.367188,7858.600098,2156.300049,594.133362
63:59:45,1540803900,2018-10-29T09:05:00,2018-10-29T05:05:00,2.000,7673.67,13.44,12.94,14.82,844.82,847.75,187.050003,42.69,1.0275,190,0,14.740,2.05674,4.21,52715,1.466667,2.166667,2.433333,1.466667,2.166667,2.433333,3403235.500000,1038105.062500,110722.070313,7859.866699,2156.733398,594.566650
64:00:15,1540803930,2018-10-29T09:05:30,2018-10-29T05:05:30,1.999,7674.67,13.45,13.03,14.81,844.88,847.61,189.733337,42.71,1.0273,190,0,14.742,2.05443,4.21,52725,2.500000,2.700000,3.133333,2.500000,2.700000,3.133333,3403754.500000,1038269.187500,110737.968750,7860.299805,2157.166748,595.000000
64:00:45,1540803960,2018-10-29T09:06:00,2018-10-29T05:06:00,2.001,7675.66,13.47,13.12,14.89,844.82,847.49,191.783340,42.71,1.0270,190,0,14.745,2.05366,4.21,52735,2.000000,2.333333,2.433333,2.000000,2.333333,2.433333,3404210.250000,1038410.937500,110751.468750,7860.733398,2157.600098,595.000000
64:01:15,1540803990,2018-10-29T09:06:30,2018-10-29T05:06:30,2.003,7676.66,13.48,13.23,14.85,844.81,847.57,191.883331,42.64,1.0271,190,0,14.748,2.05879,4.21,52745,1.633333,2.166667,2.433333,1.633333,2.166667,2.433333,3404641.250000,1038537.250000,110761.429688,7861.833496,2158.033447,595.000000
64:01:45,1540804020,2018-10-29T09:07:00,2018-10-29T05:07:00,2.003,7677.66,13.50,13.27,14.87,844.78,847.48,192.899994,42.68,1.0269,190,0,14.745,2.04879,4.21,52754,1.600000,1.700000,1.700000,1.600000,1.700000,1.700000,3405000.250000,1038649.750000,110772.000000,7862.033203,2158.033447,595.000000
64:02:15,1540804050,2018-10-29T09:07:30,2018-10-29T05:07:30,2.001,7678.66,13.52,13.35,14.91,844.75,847.51,193.433334,42.61,1.0269,190,0,14.748,2.05417,4.21,52763,2.500000,2.966667,3.066667,2.500000,2.966667,3.066667,3405494.500000,1038805.312500,110784.132813,7862.433105,2158.033447,595.000000
64:02:45,1540804080,2018-10-29T09:08:00,2018-10-29T05:08:00,2.001,7679.65,13.53,13.42,14.86,844.78,847.37,189.016663,42.46,1.0267,190,0,14.747,2.06136,4.21,52772,2.100000,2.966667,3.133333,2.100000,2.966667,3.133333,3405988.500000,1038952.937500,110801.867188,7863.700195,2158.033447,595.000000
64:03:15,1540804110,2018-10-29T09:08:30,2018-10-29T05:08:30,2.001,7680.65,13.54,13.43,14.90,844.75,847.31,192.000000,42.34,1.0266,190,0,14.748,2.04674,4.21,52780,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,3406389.750000,1039076.000000,110812.734375,7863.766602,2158.033447,595.000000
64:03:45,1540804140,2018-10-29T09:09:00,2018-10-29T05:09:00,2.003,7681.65,13.56,13.45,14.94,844.93,847.29,192.850006,42.56,1.0265,190,0,14.748,2.05238,4.21,52788,1.466667,1.466667,1.466667,1.466667,1.466667,1.466667,3406751.500000,1039185.562500,110818.734375,7863.766602,2158.033447,595.000000
64:04:15,1540804170,2018-10-29T09:09:30,2018-10-29T05:09:30,2.004,7682.65,13.56,13.51,14.96,844.82,847.13,190.583328,42.55,1.0263,190,0,14.748,2.05545,4.21,52796,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,3407121.750000,1039297.062500,110831.265625,7865.033203,2158.033447,595.000000
64:04:45,1540804200,2018-10-29T09:10:00,2018-10-29T05:10:00,2.006,7683.65,13.57,13.52,14.94,844.71,847.14,187.266663,42.38,1.0263,190,0,14.747,2.05905,4.21,52804,1.966667,2.766667,2.800000,1.966667,2.766667,2.800000,3407595.000000,1039441.250000,110844.468750,7865.700195,2158.199951,595.166687
64:05:15,1540804230,2018-10-29T09:10:30,2018-10-29T05:10:30,2.004,7684.65,13.57,13.56,14.91,844.74,846.93,189.800003,42.26,1.0260,190,0,14.749,2.05853,4.21,52812,1.833333,2.066667,2.700000,1.833333,2.066667,2.700000,3408030.250000,1039572.937500,110853.203125,7866.399902,2158.899902,595.866638
64:05:45,1540804260,2018-10-29T09:11:00,2018-10-29T05:11:00,2.006,7685.65,13.58,13.54,14.95,844.58,847.01,192.899994,42.29,1.0261,190,0,14.749,2.05084,4.21,52820,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,3408393.000000,1039678.250000,110866.000000,7867.799805,2158.899902,595.866638
64:06:15,1540804290,2018-10-29T09:11:30,2018-10-29T05:11:30,2.006,7686.65,13.59,13.55,14.99,844.65,846.96,186.966660,42.34,1.0260,190,0,14.748,2.06239,4.21,52827,1.966667,2.966667,3.100000,1.966667,2.966667,3.100000,3408822.250000,1039811.812500,110887.429688,7869.366699,2158.899902,595.866638
64:06:45,1540804320,2018-10-29T09:12:00,2018-10-29T05:12:00,2.005,7687.65,13.58,13.55,14.95,844.53,846.93,191.800003,42.36,1.0260,190,0,14.749,2.06084,4.21,52834,2.300000,2.833333,2.833333,2.300000,2.833333,2.833333,3409272.750000,1039954.562500,110908.031250,7869.866699,2158.899902,595.866638
64:07:15,1540804350,2018-10-29T09:12:30,2018-10-29T05:12:30,2.005,7688.65,13.58,13.58,14.95,844.58,846.85,191.116669,42.35,1.0259,190,0,14.747,2.05725,4.21,52842,2.200000,2.633333,2.633333,2.200000,2.633333,2.633333,3409697.500000,1040088.250000,110930.335938,7869.866699,2158.899902,595.866638
64:07:45,1540804380,2018-10-29T09:13:00,2018-10-29T05:13:00,2.006,7689.65,13.59,13.55,14.94,844.71,846.90,191.433334,42.39,1.0259,190,0,14.749,2.05340,4.21,52849,2.433333,3.666667,3.666667,2.433333,3.666667,3.666667,3410232.750000,1040253.312500,110952.500000,7870.200195,2158.899902,595.866638
64:08:15,1540804410,2018-10-29T09:13:30,2018-10-29T05:13:30,2.006,7690.65,13.58,13.50,15.01,844.47,846.85,190.483337,42.38,1.0259,190,0,14.749,2.05751,4.21,52855,2.966667,3.633333,4.600000,2.966667,3.633333,4.600000,3410798.500000,1040432.625000,110972.929688,7872.100098,2159.766602,595.866638
64:08:45,1540804440,2018-10-29T09:14:00,2018-10-29T05:14:00,2.004,7691.65,13.59,13.54,14.98,844.58,846.96,196.116669,42.37,1.0260,190,0,14.747,2.05135,4.21,52862,2.433333,3.433333,3.433333,2.433333,3.433333,3.433333,3411356.250000,1040603.187500,110990.031250,7872.899902,2159.766602,595.866638
64:09:15,1540804470,2018-10-29T09:14:30,2018-10-29T05:14:30,2.004,7692.65,13.59,13.55,14.95,844.58,846.96,192.399994,42.19,1.0260,190,0,14.750,2.05571,4.21,52869,2.366667,2.800000,2.800000,2.366667,2.800000,2.800000,3411844.750000,1040753.625000,111009.265625,7873.333496,2159.766602,595.866638
64:09:45,1540804500,2018-10-29T09:15:00,2018-10-29T05:15:00,2.003,7693.65,13.58,13.54,14.98,844.47,847.03,189.100006,41.41,1.0262,190,0,14.748,2.06341,4.21,52875,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,3412297.000000,1040892.375000,111025.570313,7873.333496,2159.766602,595.866638
64:10:15,1540804530,2018-10-29T09:15:30,2018-10-29T05:15:30,2.003,7694.65,13.57,13.49,14.96,844.63,847.03,192.616669,40.81,1.0262,190,0,14.748,2.05238,4.21,52882,1.933333,2.100000,2.100000,1.933333,2.100000,2.100000,3412729.250000,1041023.187500,111037.203125,7873.333496,2159.766602,595.866638
64:10:45,1540804560,2018-10-29T09:16:00,2018-10-29T05:16:00,2.002,7695.65,13.57,13.52,14.94,844.69,847.09,191.083328,40.77,1.0263,190,0,14.748,2.05468,4.21,52888,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,3413197.750000,1041167.812500,111044.070313,7873.333496,2159.766602,595.866638
64:11:15,1540804590,2018-10-29T09:16:30,2018-10-29T05:16:30,1.998,7696.64,13.56,13.50,14.93,844.63,847.13,195.699997,40.50,1.0264,190,0,14.748,2.04905,4.21,52894,1.900000,2.166667,2.866667,1.900000,2.166667,2.866667,3413635.750000,1041304.937500,111054.929688,7874.433105,2160.866699,595.866638
64:11:45,1540804620,2018-10-29T09:17:00,2018-10-29T05:17:00,1.997,7697.64,13.54,13.45,14.94,844.78,847.15,196.483337,40.65,1.0265,190,0,14.748,2.04163,4.21,52900,2.633333,2.866667,3.233333,2.633333,2.866667,3.233333,3414152.500000,1041470.875000,111069.398438,7875.233398,2161.466553,595.866638
64:12:15,1540804650,2018-10-29T09:17:30,2018-10-29T05:17:30,1.997,7698.63,13.52,13.45,14.90,844.67,847.30,193.850006,41.59,1.0267,190,0,14.748,2.04495,4.21,52905,2.300000,2.800000,2.800000,2.300000,2.800000,2.800000,3414666.750000,1041626.125000,111078.601563,7876.299805,2161.466553,595.866638
64:12:45,1540804680,2018-10-29T09:18:00,2018-10-29T05:18:00,1.997,7699.63,13.49,13.44,14.89,844.81,847.17,193.449997,40.40,1.0267,190,0,14.746,2.05238,4.21,52911,3.566667,3.833333,3.833333,3.566667,3.833333,3.833333,3415343.250000,1041832.687500,111089.734375,7876.766602,2161.466553,595.866638
64:13:15,1540804710,2018-10-29T09:18:30,2018-10-29T05:18:30,1.997,7700.63,13.45,13.38,14.85,844.90,847.39,193.133331,41.19,1.0271,190,0,14.748,2.05597,4.21,52917,2.666667,3.500000,3.900000,2.666667,3.500000,3.900000,3415920.500000,1042016.250000,111101.468750,7877.166504,2161.866699,596.266663
64:13:45,1540804740,2018-10-29T09:19:00,2018-10-29T05:19:00,1.998,7701.62,13.40,13.41,14.83,844.78,847.24,188.949997,40.96,1.0271,190,0,14.747,2.05263,4.21,52922,2.000000,3.000000,3.400000,2.000000,3.000000,3.400000,3416409.250000,1042168.687500,111121.734375,7878.799805,2162.333252,596.733337
64:14:15,1540804770,2018-10-29T09:19:30,2018-10-29T05:19:30,1.998,7702.62,13.35,13.37,14.76,844.77,847.03,188.483337,40.95,1.0271,190,0,14.745,2.05674,4.21,52928,2.000000,2.600000,2.766667,2.000000,2.600000,2.766667,3416871.500000,1042309.375000,111137.296875,7879.500000,2162.500000,596.733337
64:14:45,1540804800,2018-10-29T09:20:00,2018-10-29T05:20:00,1.995,7703.62,13.31,13.35,14.76,844.75,846.95,189.233337,41.03,1.0271,190,0,14.745,2.04776,4.21,52933,1.966667,2.700000,3.566667,1.966667,2.700000,3.566667,3417340.750000,1042449.750000,111156.734375,7881.233398,2163.199951,596.733337
64:15:15,1540804830,2018-10-29T09:20:30,2018-10-29T05:20:30,1.992,7704.61,13.26,13.33,14.69,844.71,846.96,190.066666,41.17,1.0273,190,0,14.745,2.04444,4.21,52938,2.033333,2.800000,2.933333,2.033333,2.800000,2.933333,3417783.250000,1042585.187500,111172.898438,7882.100098,2163.199951,596.733337
64:15:45,1540804860,2018-10-29T09:21:00,2018-10-29T05:21:00,1.994,7705.61,13.20,13.31,14.65,844.72,846.87,191.300003,41.77,1.0274,190,0,14.745,2.04930,4.21,52943,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,3418236.000000,1042725.625000,111192.968750,7882.799805,2163.199951,596.733337
64:16:15,1540804890,2018-10-29T09:21:30,2018-10-29T05:21:30,1.994,7706.60,13.16,13.25,14.63,844.60,846.74,189.733337,41.67,1.0274,190,0,14.746,2.05212,4.21,52948,2.866667,3.666667,3.666667,2.866667,3.666667,3.666667,3418759.500000,1042891.062500,111213.367188,7883.600098,2163.199951,596.733337
64:16:45,1540804920,2018-10-29T09:22:00,2018-10-29T05:22:00,1.995,7707.60,13.10,13.22,14.60,844.51,846.64,188.933334,41.97,1.0275,190,0,14.744,2.04725,4.21,52953,2.400000,3.133333,3.600000,2.400000,3.133333,3.600000,3419240.500000,1043040.625000,111228.898438,7885.700195,2163.866699,596.733337
64:17:15,1540804950,2018-10-29T09:22:30,2018-10-29T05:22:30,1.994,7708.60,13.07,13.19,14.56,844.54,846.57,187.850006,42.37,1.0275,190,0,14.745,2.04956,4.21,52958,1.566667,2.233333,2.433333,1.566667,2.233333,2.433333,3419677.500000,1043173.562500,111239.101563,7886.399902,2164.066650,596.733337
64:17:45,1540804980,2018-10-29T09:23:00,2018-10-29T05:23:00,1.993,7709.59,13.05,13.20,14.52,844.47,846.55,191.500000,42.41,1.0275,190,0,14.744,2.04444,4.21,52962,2.833333,3.133333,3.133333,2.833333,3.133333,3.133333,3420193.500000,1043332.125000,111250.765625,7888.000000,2164.066650,596.733337
64:18:15,1540805010,2018-10-29T09:23:30,2018-10-29T05:23:30,1.993,7710.59,13.01,13.18,14.49,844.55,846.48,188.250000,43.27,1.0275,190,0,14.745,2.04495,4.21,52967,1.800000,2.433333,2.800000,1.800000,2.433333,2.800000,3420622.250000,1043462.937500,111263.070313,7888.533203,2164.600098,597.266663
64:18:45,1540805040,2018-10-29T09:24:00,2018-10-29T05:24:00,1.995,7711.58,12.97,13.15,14.45,844.30,846.49,185.766663,43.02,1.0277,190,0,14.742,2.04879,4.21,52972,1.666667,2.433333,2.600000,1.666667,2.433333,2.600000,3421056.750000,1043598.937500,111280.703125,7889.100098,2164.933350,597.599976
64:19:15,1540805070,2018-10-29T09:24:30,2018-10-29T05:24:30,1.994,7712.58,12.96,13.13,14.40,844.30,846.44,187.283340,43.22,1.0277,190,0,14.744,2.05161,4.21,52976,1.900000,2.266667,2.566667,1.900000,2.266667,2.566667,3421474.750000,1043727.875000,111296.664063,7889.933105,2165.133301,597.799988
64:19:45,1540805100,2018-10-29T09:25:00,2018-10-29T05:25:00,1.992,7713.58,12.93,13.09,14.37,844.28,846.34,186.316666,43.44,1.0276,190,0,14.739,2.04035,4.21,52980,1.700000,2.000000,2.633333,1.700000,2.000000,2.633333,3421927.000000,1043863.812500,111309.164063,7890.633301,2165.833252,598.500000
64:20:15,1540805130,2018-10-29T09:25:30,2018-10-29T05:25:30,1.991,7714.57,12.93,13.04,14.34,844.34,846.53,187.416672,43.00,1.0279,190,0,14.741,2.04674,4.21,52985,1.600000,1.933333,2.233333,1.600000,1.933333,2.233333,3422316.250000,1043980.000000,111320.101563,7891.766602,2166.133301,598.500000
64:20:45,1540805160,2018-10-29T09:26:00,2018-10-29T05:26:00,1.991,7715.57,12.90,13.01,14.37,844.34,846.45,184.800003,43.10,1.0279,190,0,14.738,2.04981,4.21,52989,1.900000,2.266667,2.966667,1.900000,2.266667,2.966667,3422750.500000,1044110.562500,111333.234375,7893.166504,2167.500000,598.500000
64:21:15,1540805190,2018-10-29T09:26:30,2018-10-29T05:26:30,1.991,7716.56,12.89,12.99,14.33,844.48,846.49,189.183334,43.07,1.0280,190,0,14.741,2.04163,4.21,52993,2.000000,3.000000,3.066667,2.000000,3.000000,3.066667,3423237.000000,1044259.750000,111348.867188,7894.100098,2167.566650,598.500000
64:21:45,1540805220,2018-10-29T09:27:00,2018-10-29T05:27:00,1.991,7717.56,12.88,12.95,14.30,844.40,846.65,187.333328,43.43,1.0282,190,0,14.742,2.04418,4.21,52997,2.000000,2.233333,2.333333,2.000000,2.233333,2.333333,3423679.750000,1044395.187500,111361.968750,7894.200195,2167.666748,598.599976
64:22:15,1540805250,2018-10-29T09:27:30,2018-10-29T05:27:30,1.990,7718.56,12.87,12.98,14.31,844.45,846.62,191.833328,43.37,1.0282,190,0,14.740,2.03805,4.21,53001,2.000000,2.666667,3.100000,2.000000,2.666667,3.100000,3424125.000000,1044535.062500,111373.867188,7895.366699,2168.433350,599.366638
64:22:45,1540805280,2018-10-29T09:28:00,2018-10-29T05:28:00,1.991,7719.55,12.86,12.95,14.30,844.51,846.70,184.850006,43.25,1.0283,190,0,14.739,2.04521,4.21,53005,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,3424500.750000,1044648.000000,111387.031250,7895.833496,2168.433350,599.366638
64:23:15,1540805310,2018-10-29T09:28:30,2018-10-29T05:28:30,1.990,7720.55,12.85,12.87,14.28,844.35,846.69,185.733337,43.62,1.0283,190,0,14.739,2.05366,4.21,53008,2.200000,2.700000,2.700000,2.200000,2.700000,2.700000,3424978.750000,1044794.750000,111405.898438,7895.833496,2168.433350,599.366638
64:23:45,1540805340,2018-10-29T09:29:00,2018-10-29T05:29:00,1.991,7721.54,12.85,12.91,14.27,844.51,846.71,188.966660,43.41,1.0284,190,0,14.741,2.04061,4.21,53012,1.800000,2.400000,2.400000,1.800000,2.400000,2.400000,3425443.500000,1044928.125000,111423.898438,7895.833496,2168.433350,599.366638
64:24:15,1540805370,2018-10-29T09:29:30,2018-10-29T05:29:30,1.989,7722.54,12.84,12.90,14.28,844.48,846.79,187.500000,43.29,1.0285,189,0,14.739,2.04674,4.21,53016,1.700000,1.900000,1.900000,1.700000,1.900000,1.900000,3425836.500000,1045046.875000,111433.835938,7895.833496,2168.433350,599.366638
64:24:45,1540805400,2018-10-29T09:30:00,2018-10-29T05:30:00,1.992,7723.54,12.83,12.85,14.27,844.44,846.74,192.399994,43.66,1.0285,189,0,14.770,2.04597,4.21,53019,2.000000,2.466667,2.566667,2.000000,2.466667,2.566667,3426274.250000,1045183.750000,111446.601563,7896.233398,2168.833252,599.366638
64:25:15,1540805430,2018-10-29T09:30:30,2018-10-29T05:30:30,1.990,7724.53,12.83,12.86,14.30,844.49,846.80,193.183334,43.35,1.0286,189,0,14.770,2.04444,4.21,53023,2.000000,2.166667,3.233333,2.000000,2.166667,3.233333,3426728.750000,1045317.625000,111461.398438,7897.566895,2170.166748,600.233337
64:25:45,1540805460,2018-10-29T09:31:00,2018-10-29T05:31:00,1.991,7725.53,12.83,12.85,14.19,844.49,846.80,191.850006,43.86,1.0285,189,0,14.774,2.04879,4.21,53026,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,3427197.750000,1045458.937500,111468.765625,7897.566895,2170.166748,600.233337
64:26:15,1540805490,2018-10-29T09:31:30,2018-10-29T05:31:30,1.992,7726.53,12.83,12.82,14.29,844.41,846.80,193.316666,44.21,1.0285,189,0,14.771,2.04649,4.21,53030,1.700000,2.000000,2.100000,1.700000,2.000000,2.100000,3427615.250000,1045584.562500,111475.429688,7898.266602,2170.166748,600.233337
64:26:45,1540805520,2018-10-29T09:32:00,2018-10-29T05:32:00,1.991,7727.52,12.82,12.79,14.22,844.44,846.90,191.316666,44.06,1.0287,189,0,14.771,2.04981,4.21,53033,2.000000,2.666667,2.933333,2.000000,2.666667,2.933333,3428045.250000,1045716.125000,111489.570313,7899.299805,2170.166748,600.233337
64:27:15,1540805550,2018-10-29T09:32:30,2018-10-29T05:32:30,1.994,7728.52,12.80,12.77,14.26,844.50,846.83,189.483337,44.04,1.0287,189,0,14.773,2.05571,4.21,53036,1.466667,2.066667,2.066667,1.466667,2.066667,2.066667,3428466.250000,1045840.125000,111503.664063,7899.299805,2170.166748,600.233337
64:27:45,1540805580,2018-10-29T09:33:00,2018-10-29T05:33:00,1.996,7729.51,12.81,12.76,14.23,844.47,846.85,190.783340,43.95,1.0287,189,0,14.771,2.04597,4.21,53040,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,3428905.000000,1045971.062500,111514.132813,7899.299805,2170.166748,600.233337
64:28:15,1540805610,2018-10-29T09:33:30,2018-10-29T05:33:30,1.994,7730.51,12.81,12.73,14.20,844.50,846.83,188.166672,43.95,1.0286,189,0,14.771,2.05340,4.21,53043,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,3429393.000000,1046112.375000,111524.070313,7899.299805,2170.166748,600.233337
64:28:45,1540805640,2018-10-29T09:34:00,2018-10-29T05:34:00,1.995,7731.51,12.81,12.70,14.24,844.50,846.77,189.066666,43.60,1.0286,189,0,14.772,2.04956,4.21,53046,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,3429849.500000,1046247.687500,111536.335938,7899.733398,2170.166748,600.233337
64:29:15,1540805670,2018-10-29T09:34:30,2018-10-29T05:34:30,1.996,7732.50,12.79,12.73,14.24,844.34,846.83,189.483337,43.97,1.0287,189,0,14.768,2.05468,4.13,53044,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,3430322.250000,1046390.125000,111549.703125,7900.166504,2170.166748,600.233337
64:29:45,1540805700,2018-10-29T09:35:00,2018-10-29T05:35:00,1.994,7733.50,12.82,12.58,14.24,844.47,846.98,184.533340,43.97,1.0288,189,0,14.764,2.06599,4.14,53028,1.966667,2.200000,2.200000,1.966667,2.200000,2.200000,3430751.250000,1046523.375000,111562.367188,7900.333496,2170.166748,600.233337
64:30:15,1540805730,2018-10-29T09:35:30,2018-10-29T05:35:30,1.994,7734.50,12.81,12.44,14.23,844.50,847.20,190.399994,44.12,1.0291,189,0,14.764,2.04444,4.13,53013,1.866667,2.333333,2.700000,1.866667,2.333333,2.700000,3431214.750000,1046664.000000,111570.703125,7901.899902,2170.166748,600.233337
64:30:45,1540805760,2018-10-29T09:36:00,2018-10-29T05:36:00,1.991,7735.49,12.79,12.32,14.17,844.26,847.38,191.600006,44.31,1.0294,189,0,14.761,2.03933,4.13,52998,1.966667,2.200000,2.433333,1.966667,2.200000,2.433333,3431643.000000,1046797.062500,111580.632813,7902.266602,2170.533447,600.233337
64:31:15,1540805790,2018-10-29T09:36:30,2018-10-29T05:36:30,1.992,7736.49,12.79,12.21,14.16,844.18,847.38,192.050003,44.26,1.0294,189,0,14.760,2.04291,4.12,52982,2.000000,2.166667,2.500000,2.000000,2.166667,2.500000,3432085.500000,1046932.187500,111593.101563,7902.899902,2171.033447,600.233337
64:31:45,1540805820,2018-10-29T09:37:00,2018-10-29T05:37:00,1.992,7737.48,12.77,12.10,14.19,844.35,847.56,189.050003,43.78,1.0297,189,0,14.759,2.05084,4.12,52966,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,3432516.000000,1047063.062500,111602.398438,7903.633301,2171.033447,600.233337
64:32:15,1540805850,2018-10-29T09:37:30,2018-10-29T05:37:30,1.991,7738.48,12.75,12.02,14.18,844.30,847.62,186.516663,43.74,1.0299,189,0,14.758,2.04981,4.12,52951,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,3432935.750000,1047189.812500,111610.164063,7903.633301,2171.033447,600.233337
64:32:45,1540805880,2018-10-29T09:38:00,2018-10-29T05:38:00,1.990,7739.48,12.75,12.00,14.13,844.30,847.81,186.883331,43.98,1.0301,189,0,14.758,2.05058,4.12,52935,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,3433388.500000,1047325.750000,111621.929688,7903.633301,2171.033447,600.233337
64:33:15,1540805910,2018-10-29T09:38:30,2018-10-29T05:38:30,1.989,7740.47,12.73,11.90,14.16,844.38,847.98,187.533340,43.96,1.0304,189,0,14.756,2.05417,4.12,52920,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,3433845.750000,1047452.687500,111628.265625,7903.633301,2171.033447,600.233337
64:33:45,1540805940,2018-10-29T09:39:00,2018-10-29T05:39:00,1.987,7741.47,12.73,11.84,14.15,844.35,848.06,191.100006,44.01,1.0304,188,0,14.757,2.05058,4.11,52904,2.300000,2.666667,2.666667,2.300000,2.666667,2.666667,3434330.750000,1047598.250000,111648.367188,7903.633301,2171.033447,600.233337
64:34:15,1540805970,2018-10-29T09:39:30,2018-10-29T05:39:30,1.995,7742.46,12.71,11.84,14.14,844.52,848.04,188.399994,44.10,1.0305,188,0,14.788,2.05340,4.12,52889,2.066667,2.733333,2.733333,2.066667,2.733333,2.733333,3434763.000000,1047734.062500,111669.296875,7904.066895,2171.033447,600.233337
64:34:45,1540806000,2018-10-29T09:40:00,2018-10-29T05:40:00,1.994,7743.46,12.71,11.70,14.15,844.36,848.12,187.233337,44.05,1.0306,188,0,14.786,2.05751,4.12,52873,2.066667,2.366667,2.366667,2.066667,2.366667,2.366667,3435208.750000,1047874.875000,111685.000000,7904.500000,2171.033447,600.233337
64:35:15,1540806030,2018-10-29T09:40:30,2018-10-29T05:40:30,1.994,7744.46,12.71,11.71,14.10,844.46,848.17,187.233337,43.57,1.0307,188,0,14.786,2.05494,4.12,52858,2.000000,2.566667,2.766667,2.000000,2.566667,2.766667,3435664.000000,1048016.437500,111701.867188,7905.200195,2171.033447,600.233337
64:35:45,1540806060,2018-10-29T09:41:00,2018-10-29T05:41:00,1.994,7745.45,12.70,11.67,14.10,844.42,848.20,190.899994,43.62,1.0308,188,0,14.785,2.05674,4.11,52842,1.600000,2.100000,2.166667,1.600000,2.100000,2.166667,3436115.250000,1048152.562500,111707.265625,7905.366699,2171.033447,600.233337
64:36:15,1540806090,2018-10-29T09:41:30,2018-10-29T05:41:30,1.994,7746.45,12.70,11.65,14.10,844.52,848.15,189.266663,43.81,1.0307,188,0,14.784,2.05468,4.11,52827,1.600000,2.300000,2.300000,1.600000,2.300000,2.300000,3436548.750000,1048289.312500,111716.367188,7905.366699,2171.033447,600.233337
64:36:45,1540806120,2018-10-29T09:42:00,2018-10-29T05:42:00,1.994,7747.44,12.69,11.64,14.11,844.47,848.31,186.416672,43.85,1.0309,188,0,14.784,2.05905,4.11,52811,1.900000,2.466667,2.466667,1.900000,2.466667,2.466667,3437001.000000,1048429.562500,111732.335938,7905.366699,2171.033447,600.233337
64:37:15,1540806150,2018-10-29T09:42:30,2018-10-29T05:42:30,1.992,7748.44,12.67,11.61,14.08,844.32,848.13,191.283340,44.21,1.0307,188,0,14.783,2.05212,4.11,52795,2.200000,3.200000,4.200000,2.200000,3.200000,4.200000,3437491.000000,1048585.750000,111749.765625,7908.600098,2172.533447,600.233337
64:37:45,1540806180,2018-10-29T09:43:00,2018-10-29T05:43:00,1.991,7749.44,12.68,11.58,14.08,844.37,848.29,188.250000,44.19,1.0309,188,0,14.785,2.05161,4.10,52780,1.433333,1.966667,2.133333,1.433333,1.966667,2.133333,3437886.500000,1048709.375000,111763.632813,7908.833496,2172.766602,600.233337
64:38:15,1540806210,2018-10-29T09:43:30,2018-10-29T05:43:30,1.992,7750.43,12.66,11.55,14.10,844.27,848.21,189.816666,43.67,1.0309,188,0,14.782,2.05545,4.11,52764,1.700000,2.200000,2.300000,1.700000,2.200000,2.300000,3438303.250000,1048838.750000,111774.132813,7909.133301,2172.966553,600.433350
64:38:45,1540806240,2018-10-29T09:44:00,2018-10-29T05:44:00,1.992,7751.43,12.66,11.53,14.05,844.35,848.19,189.783340,43.96,1.0309,188,0,14.784,2.05494,4.11,52748,2.300000,3.300000,3.766667,2.300000,3.300000,3.766667,3438848.750000,1049011.375000,111787.601563,7910.566895,2173.633301,601.099976
64:39:15,1540806270,2018-10-29T09:44:30,2018-10-29T05:44:30,1.991,7752.42,12.65,11.49,14.09,844.37,848.30,190.833328,43.99,1.0310,188,0,14.784,2.05033,4.11,52733,1.633333,2.300000,2.300000,1.633333,2.300000,2.300000,3439227.500000,1049130.625000,111801.398438,7911.366699,2173.633301,601.099976
64:39:45,1540806300,2018-10-29T09:45:00,2018-10-29T05:45:00,1.993,7753.42,12.65,11.50,14.07,844.40,848.40,186.583328,44.17,1.0312,188,0,14.784,2.04981,4.11,52717,2.000000,3.000000,3.333333,2.000000,3.000000,3.333333,3439705.500000,1049280.750000,111812.203125,7912.799805,2174.133301,601.099976
64:40:15,1540806330,2018-10-29T09:45:30,2018-10-29T05:45:30,1.992,7754.42,12.64,11.45,14.02,844.46,848.40,189.750000,44.19,1.0312,188,0,14.784,2.05007,4.10,52702,2.000000,2.700000,3.433333,2.000000,2.700000,3.433333,3440154.500000,1049423.500000,111823.570313,7914.899902,2174.500000,601.099976
64:40:45,1540806360,2018-10-29T09:46:00,2018-10-29T05:46:00,1.993,7755.41,12.63,11.42,14.04,844.46,848.49,184.966660,44.61,1.0313,188,0,14.782,2.05366,4.10,52686,1.966667,2.700000,2.700000,1.966667,2.700000,2.700000,3440599.000000,1049559.125000,111840.601563,7915.333496,2174.500000,601.099976
64:41:15,1540806390,2018-10-29T09:46:30,2018-10-29T05:46:30,1.992,7756.41,12.63,11.56,14.05,844.40,848.33,190.100006,44.46,1.0311,188,0,14.788,2.05391,4.21,52698,2.633333,3.633333,3.633333,2.633333,3.633333,3.633333,3441126.500000,1049723.750000,111863.632813,7915.766602,2174.500000,601.099976
64:41:45,1540806420,2018-10-29T09:47:00,2018-10-29T05:47:00,1.995,7757.41,12.62,11.76,14.08,844.41,847.93,189.600006,44.54,1.0307,188,0,14.793,2.05828,4.21,52710,1.900000,2.133333,2.766667,1.900000,2.133333,2.766667,3441532.250000,1049849.625000,111877.570313,7917.100098,2175.133301,601.733337
64:42:15,1540806450,2018-10-29T09:47:30,2018-10-29T05:47:30,1.995,7758.40,12.63,11.99,14.01,844.43,847.57,190.350006,44.55,1.0302,188,0,14.796,2.05674,4.21,52721,2.500000,2.666667,2.900000,2.500000,2.666667,2.900000,3442004.000000,1049996.750000,111891.765625,7917.633301,2175.366699,601.966675
64:42:45,1540806480,2018-10-29T09:48:00,2018-10-29T05:48:00,1.998,7759.40,12.66,12.11,14.05,844.21,847.40,191.149994,44.41,1.0299,188,0,14.798,2.04828,4.21,52731,2.200000,3.066667,4.100000,2.200000,3.066667,4.100000,3442468.750000,1050140.750000,111906.867188,7919.866699,2176.233398,601.966675
64:43:15,1540806510,2018-10-29T09:48:30,2018-10-29T05:48:30,1.997,7760.39,12.68,12.27,14.06,844.24,847.21,191.233337,44.39,1.0296,188,0,14.799,2.05622,4.21,52741,3.000000,3.966667,4.066667,3.000000,3.966667,4.066667,3443037.500000,1050315.875000,111921.203125,7921.033203,2176.233398,601.966675
64:43:45,1540806540,2018-10-29T09:49:00,2018-10-29T05:49:00,1.998,7761.39,12.70,12.38,14.12,844.26,847.02,190.983337,44.17,1.0293,188,0,14.801,2.05905,4.21,52751,2.033333,2.866667,2.866667,2.033333,2.866667,2.866667,3443489.000000,1050453.750000,111935.296875,7921.899902,2176.233398,601.966675
64:44:15,1540806570,2018-10-29T09:49:30,2018-10-29T05:49:30,1.998,7762.39,12.71,12.42,14.12,844.30,847.01,191.449997,43.69,1.0293,188,0,14.803,2.05263,4.21,52760,1.833333,2.200000,2.200000,1.833333,2.200000,2.200000,3443915.250000,1050582.750000,111952.070313,7922.500000,2176.233398,601.966675
64:44:45,1540806600,2018-10-29T09:50:00,2018-10-29T05:50:00,2.000,7763.38,12.73,12.50,14.11,844.27,846.98,187.733337,44.24,1.0291,188,0,14.802,2.06136,4.21,52769,2.733333,3.000000,4.033333,2.733333,3.000000,4.033333,3444447.250000,1050750.375000,111964.664063,7924.399902,2177.666748,601.966675
64:45:15,1540806630,2018-10-29T09:50:30,2018-10-29T05:50:30,2.000,7764.38,12.73,12.57,14.15,844.25,846.93,192.383331,42.87,1.0291,188,0,14.803,2.05340,4.21,52777,2.300000,3.600000,3.866667,2.300000,3.600000,3.866667,3444955.750000,1050913.375000,111981.070313,7926.233398,2177.966553,601.966675
64:45:45,1540806660,2018-10-29T09:51:00,2018-10-29T05:51:00,2.000,7765.38,12.74,12.55,14.13,844.38,846.88,188.500000,43.29,1.0290,188,0,14.803,2.06341,4.21,52786,1.900000,2.333333,2.466667,1.900000,2.333333,2.466667,3445435.750000,1051057.500000,111989.835938,7927.233398,2177.966553,601.966675
64:46:15,1540806690,2018-10-29T09:51:30,2018-10-29T05:51:30,1.999,7766.37,12.75,12.61,14.14,844.30,846.90,187.016663,43.64,1.0290,188,0,14.804,2.05699,4.21,52794,1.733333,2.000000,2.133333,1.733333,2.000000,2.133333,3445855.500000,1051185.875000,111997.929688,7928.833496,2177.966553,601.966675
64:46:45,1540806720,2018-10-29T09:52:00,2018-10-29T05:52:00,2.001,7767.37,12.77,12.66,14.18,844.32,846.90,185.600006,43.92,1.0289,188,0,14.804,2.06908,4.21,52802,2.633333,2.933333,2.933333,2.633333,2.933333,2.933333,3446320.750000,1051336.375000,112020.132813,7928.833496,2177.966553,601.966675
64:47:15,1540806750,2018-10-29T09:52:30,2018-10-29T05:52:30,2.001,7768.37,12.78,12.67,14.16,844.37,846.75,189.666672,43.87,1.0287,188,0,14.803,2.05494,4.21,52810,2.033333,2.700000,3.800000,2.033333,2.700000,3.800000,3446780.750000,1051478.750000,112032.898438,7930.500000,2178.833252,601.966675
64:47:45,1540806780,2018-10-29T09:53:00,2018-10-29T05:53:00,2.000,7769.37,12.79,12.74,14.23,844.29,846.78,191.166672,43.81,1.0287,188,0,14.805,2.05340,4.21,52817,1.600000,2.066667,2.066667,1.600000,2.066667,2.066667,3447173.750000,1051599.875000,112042.500000,7930.566895,2178.833252,601.966675
64:48:15,1540806810,2018-10-29T09:53:30,2018-10-29T05:53:30,2.002,7770.36,12.80,12.73,14.20,844.36,846.69,186.933334,43.70,1.0285,188,0,14.804,2.06573,4.21,52825,1.800000,1.900000,1.900000,1.800000,1.900000,1.900000,3447576.750000,1051722.125000,112050.234375,7930.566895,2178.833252,601.966675
64:48:45,1540806840,2018-10-29T09:54:00,2018-10-29T05:54:00,2.001,7771.36,12.81,12.75,14.16,844.31,846.83,191.116669,43.63,1.0287,188,0,14.805,2.05597,4.21,52832,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,3448076.000000,1051865.125000,112060.132813,7930.566895,2178.833252,601.966675
64:49:15,1540806870,2018-10-29T09:54:30,2018-10-29T05:54:30,1.999,7772.36,12.81,12.75,14.19,844.36,846.80,192.183334,43.68,1.0286,188,0,14.804,2.05084,4.21,52839,1.833333,2.233333,2.466667,1.833333,2.233333,2.466667,3448500.000000,1051995.875000,112073.367188,7930.866699,2179.133301,601.966675
64:49:45,1540806900,2018-10-29T09:55:00,2018-10-29T05:55:00,2.000,7773.35,12.83,12.76,14.23,844.28,846.77,189.250000,43.60,1.0285,188,0,14.805,2.06213,4.21,52846,2.000000,2.766667,2.900000,2.000000,2.766667,2.900000,3448943.000000,1052133.125000,112087.765625,7931.433105,2179.699951,601.966675
64:50:15,1540806930,2018-10-29T09:55:30,2018-10-29T05:55:30,1.999,7774.35,12.84,12.76,14.23,844.35,846.74,192.066666,43.69,1.0284,188,0,14.805,2.06007,4.21,52853,1.533333,1.933333,1.933333,1.533333,1.933333,1.933333,3449348.500000,1052257.375000,112096.734375,7931.433105,2179.699951,601.966675
64:50:45,1540806960,2018-10-29T09:56:00,2018-10-29T05:56:00,2.002,7775.34,12.84,12.79,14.23,844.40,846.85,189.850006,43.74,1.0286,188,0,14.806,2.05879,4.21,52860,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,3449749.750000,1052381.375000,112104.796875,7931.433105,2179.699951,601.966675
64:51:15,1540806990,2018-10-29T09:56:30,2018-10-29T05:56:30,2.003,7776.34,12.85,12.74,14.27,844.30,846.69,192.949997,43.47,1.0284,188,0,14.806,2.06316,4.21,52866,1.300000,1.300000,1.300000,1.300000,1.300000,1.300000,3450087.000000,1052487.000000,112107.968750,7931.433105,2179.699951,601.966675
64:51:45,1540807020,2018-10-29T09:57:00,2018-10-29T05:57:00,2.002,7777.34,12.87,12.79,14.26,844.30,846.81,190.133331,43.55,1.0284,188,0,14.804,2.06136,4.21,52873,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,3450411.250000,1052582.375000,112112.429688,7932.066895,2179.699951,601.966675
64:52:15,1540807050,2018-10-29T09:57:30,2018-10-29T05:57:30,2.003,7778.34,12.87,12.80,14.27,844.43,846.78,192.199997,43.41,1.0284,188,0,14.807,2.05622,4.21,52879,1.000000,2.000000,2.266667,1.000000,2.000000,2.266667,3450780.000000,1052695.125000,112123.296875,7933.133301,2179.699951,601.966675
64:52:45,1540807080,2018-10-29T09:58:00,2018-10-29T05:58:00,2.002,7779.33,12.87,12.76,14.24,844.35,846.78,193.666672,43.28,1.0284,188,0,14.804,2.05468,4.21,52885,1.100000,1.366667,1.733333,1.100000,1.366667,1.733333,3451120.000000,1052799.750000,112128.429688,7933.700195,2180.233398,601.966675
64:53:15,1540807110,2018-10-29T09:58:30,2018-10-29T05:58:30,1.999,7780.33,12.87,12.78,14.28,844.35,846.84,190.916672,43.22,1.0285,188,0,14.806,2.05571,4.21,52891,1.733333,2.433333,2.600000,1.733333,2.433333,2.600000,3451550.500000,1052932.875000,112139.203125,7934.633301,2180.566650,601.966675
64:53:45,1540807140,2018-10-29T09:59:00,2018-10-29T05:59:00,1.999,7781.33,12.86,12.77,14.29,844.35,846.84,195.000000,42.98,1.0285,188,0,14.806,2.05468,4.21,52897,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,3452059.750000,1053088.875000,112154.335938,7934.899902,2180.566650,601.966675
64:54:15,1540807170,2018-10-29T09:59:30,2018-10-29T05:59:30,2.001,7782.32,12.86,12.72,14.24,844.35,846.73,190.600006,43.04,1.0284,188,0,14.804,2.05725,4.21,52903,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,3452522.500000,1053229.250000,112170.203125,7935.133301,2180.566650,601.966675
64:54:45,1540807200,2018-10-29T10:00:00,2018-10-29T06:00:00,2.000,7783.32,12.86,12.78,14.26,844.30,846.84,192.600006,42.90,1.0285,188,0,14.806,2.05417,4.21,52909,1.833333,2.300000,2.300000,1.833333,2.300000,2.300000,3452953.000000,1053360.125000,112182.031250,7935.733398,2180.566650,601.966675
64:55:15,1540807230,2018-10-29T10:00:30,2018-10-29T06:00:30,2.001,7784.32,12.87,12.75,14.27,844.22,846.78,192.133331,43.25,1.0284,188,0,14.804,2.05982,4.21,52914,1.233333,2.200000,2.500000,1.233333,2.200000,2.500000,3453347.250000,1053477.500000,112198.234375,7936.133301,2180.966553,602.066650
64:55:45,1540807260,2018-10-29T10:01:00,2018-10-29T06:01:00,2.002,7785.31,12.86,12.74,14.26,844.27,846.73,189.866669,43.47,1.0284,188,0,14.805,2.05468,4.21,52920,1.566667,2.000000,3.166667,1.566667,2.000000,3.166667,3453761.500000,1053600.625000,112212.429688,7937.433105,2182.266602,602.833313
64:56:15,1540807290,2018-10-29T10:01:30,2018-10-29T06:01:30,2.001,7786.31,12.87,12.73,14.30,844.27,846.87,190.983337,43.48,1.0285,188,0,14.805,2.05289,4.21,52925,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,3454163.500000,1053722.375000,112229.296875,7937.433105,2182.266602,602.833313
64:56:45,1540807320,2018-10-29T10:02:00,2018-10-29T06:02:00,2.001,7787.31,12.86,12.75,14.30,844.24,846.84,195.083328,43.26,1.0285,188,0,14.804,2.05391,4.21,52931,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,3454561.000000,1053834.875000,112239.929688,7938.433105,2182.266602,602.833313
64:57:15,1540807350,2018-10-29T10:02:30,2018-10-29T06:02:30,2.000,7788.31,12.85,12.70,14.27,844.19,846.77,191.583328,43.11,1.0285,188,0,14.803,2.05520,4.21,52936,1.200000,1.733333,1.933333,1.200000,1.733333,1.933333,3454876.000000,1053925.375000,112252.031250,7940.033203,2182.266602,602.833313
64:57:45,1540807380,2018-10-29T10:03:00,2018-10-29T06:03:00,2.001,7789.30,12.85,12.73,14.26,844.22,846.74,188.766663,43.10,1.0284,188,0,14.804,2.05443,4.21,52941,1.633333,2.366667,2.366667,1.633333,2.366667,2.366667,3455259.250000,1054043.500000,112267.632813,7940.899902,2182.266602,602.833313
64:58:15,1540807410,2018-10-29T10:03:30,2018-10-29T06:03:30,2.000,7790.30,12.85,12.76,14.22,844.22,846.74,189.716660,43.06,1.0284,188,0,14.803,2.05982,4.21,52946,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,3455579.000000,1054142.625000,112277.031250,7941.399902,2182.266602,602.833313
64:58:45,1540807440,2018-10-29T10:04:00,2018-10-29T06:04:00,2.003,7791.30,12.85,12.72,14.27,844.30,846.85,190.616669,43.12,1.0286,188,0,14.803,2.06316,4.21,52951,1.933333,2.600000,2.600000,1.933333,2.600000,2.600000,3456030.750000,1054283.500000,112290.632813,7941.833496,2182.266602,602.833313
64:59:15,1540807470,2018-10-29T10:04:30,2018-10-29T06:04:30,2.002,7792.30,12.83,12.70,14.27,844.39,846.80,187.066666,42.99,1.0286,188,0,14.803,2.06496,4.21,52955,1.533333,2.166667,2.166667,1.533333,2.166667,2.166667,3456455.750000,1054406.750000,112304.765625,7942.633301,2182.266602,602.833313
64:59:45,1540807500,2018-10-29T10:05:00,2018-10-29T06:05:00,2.002,7793.29,12.84,12.68,14.27,844.40,846.93,191.850006,43.07,1.0287,188,0,14.804,2.06419,4.21,52960,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,3456881.000000,1054540.375000,112312.234375,7942.633301,2182.266602,602.833313
65:00:15,1540807530,2018-10-29T10:05:30,2018-10-29T06:05:30,2.001,7794.29,12.84,12.67,14.25,844.46,846.96,191.983337,42.58,1.0288,188,0,14.804,2.05956,4.21,52965,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,3457335.000000,1054685.500000,112325.335938,7942.633301,2182.266602,602.833313
65:00:45,1540807560,2018-10-29T10:06:00,2018-10-29T06:06:00,2.000,7795.29,12.84,12.69,14.21,844.46,846.98,193.316666,42.17,1.0288,188,0,14.803,2.05468,4.21,52969,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,3457781.250000,1054821.750000,112333.429688,7942.633301,2182.266602,602.833313
65:01:15,1540807590,2018-10-29T10:06:30,2018-10-29T06:06:30,1.998,7796.28,12.84,12.67,14.27,844.38,846.93,191.800003,42.76,1.0287,188,0,14.804,2.05135,4.21,52974,2.366667,2.833333,2.833333,2.366667,2.833333,2.833333,3458282.750000,1054979.500000,112342.500000,7942.633301,2182.266602,602.833313
65:01:45,1540807620,2018-10-29T10:07:00,2018-10-29T06:07:00,1.999,7797.28,12.83,12.68,14.24,844.39,846.90,193.399994,42.95,1.0287,188,0,14.803,2.05828,4.21,52978,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,3458771.750000,1055129.375000,112352.734375,7943.233398,2182.266602,602.833313
65:02:15,1540807650,2018-10-29T10:07:30,2018-10-29T06:07:30,1.999,7798.28,12.82,12.67,14.21,844.47,846.98,191.350006,43.18,1.0288,188,0,14.804,2.05879,4.21,52982,2.000000,2.333333,3.200000,2.000000,2.333333,3.200000,3459247.750000,1055274.375000,112367.601563,7944.899902,2183.699951,602.833313
65:02:45,1540807680,2018-10-29T10:08:00,2018-10-29T06:08:00,2.000,7799.28,12.81,12.69,14.24,844.29,846.83,193.783340,43.63,1.0287,188,0,14.804,2.05597,4.21,52987,1.900000,2.000000,2.100000,1.900000,2.000000,2.100000,3459655.750000,1055398.500000,112380.234375,7945.200195,2184.000000,602.833313
65:03:15,1540807710,2018-10-29T10:08:30,2018-10-29T06:08:30,2.000,7800.27,12.81,12.60,14.22,844.34,846.85,191.366669,44.01,1.0287,188,0,14.802,2.05905,4.21,52991,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,3460063.250000,1055521.750000,112391.132813,7945.866699,2184.000000,602.833313
65:03:45,1540807740,2018-10-29T10:09:00,2018-10-29T06:09:00,2.002,7801.27,12.81,12.58,14.22,844.31,846.89,188.766663,43.22,1.0288,188,0,14.803,2.05545,4.21,52995,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,3460524.750000,1055659.750000,112401.031250,7946.933105,2184.000000,602.833313
65:04:15,1540807770,2018-10-29T10:09:30,2018-10-29T06:09:30,2.001,7802.27,12.80,12.62,14.21,844.34,846.91,191.383331,43.14,1.0288,188,0,14.804,2.05930,4.21,52999,1.933333,2.200000,2.333333,1.933333,2.200000,2.333333,3460965.000000,1055792.625000,112411.664063,7947.799805,2184.000000,602.833313
65:04:45,1540807800,2018-10-29T10:10:00,2018-10-29T06:10:00,2.001,7803.26,12.80,12.59,14.18,844.31,846.97,191.899994,43.39,1.0289,188,0,14.802,2.05366,4.21,53003,1.600000,2.066667,2.100000,1.600000,2.066667,2.100000,3461399.000000,1055922.500000,112416.929688,7947.966797,2184.166748,602.833313
65:05:15,1540807830,2018-10-29T10:10:30,2018-10-29T06:10:30,1.998,7804.26,12.80,12.59,14.19,844.36,846.97,188.899994,42.96,1.0289,188,0,14.799,2.05135,4.21,53007,2.300000,2.400000,3.433333,2.300000,2.400000,3.433333,3461881.000000,1056068.625000,112431.500000,7948.666504,2184.866699,602.833313
65:05:45,1540807860,2018-10-29T10:11:00,2018-10-29T06:11:00,2.000,7805.26,12.79,12.59,14.20,844.34,846.91,190.000000,42.84,1.0289,188,0,14.804,2.05622,4.21,53010,1.700000,2.200000,2.200000,1.700000,2.200000,2.200000,3462292.000000,1056198.250000,112441.070313,7948.899902,2184.866699,602.833313
65:06:15,1540807890,2018-10-29T10:11:30,2018-10-29T06:11:30,1.999,7806.25,12.79,12.58,14.22,844.24,846.83,190.433334,42.48,1.0288,188,0,14.802,2.05314,4.21,53014,1.566667,2.100000,2.100000,1.566667,2.100000,2.100000,3462710.500000,1056331.500000,112451.070313,7949.799805,2184.866699,602.833313
65:06:45,1540807920,2018-10-29T10:12:00,2018-10-29T06:12:00,2.000,7807.25,12.77,12.55,14.22,844.19,846.87,189.500000,42.15,1.0290,188,0,14.803,2.06444,4.21,53018,1.733333,2.066667,2.066667,1.733333,2.066667,2.066667,3463130.250000,1056455.875000,112463.335938,7951.133301,2184.866699,602.833313
65:07:15,1540807950,2018-10-29T10:12:30,2018-10-29T06:12:30,1.999,7808.25,12.78,12.55,14.19,844.21,846.90,191.733337,42.42,1.0290,188,0,14.801,2.05853,4.21,53021,1.300000,2.600000,2.600000,1.300000,2.600000,2.600000,3463577.500000,1056587.500000,112480.601563,7951.633301,2184.866699,602.833313
65:07:45,1540807980,2018-10-29T10:13:00,2018-10-29T06:13:00,1.999,7809.24,12.76,12.56,14.18,844.17,846.90,187.050003,42.35,1.0290,188,0,14.802,2.05648,4.21,53025,1.566667,2.533333,2.866667,1.566667,2.533333,2.866667,3464039.500000,1056727.125000,112493.867188,7952.899902,2185.633301,602.833313
65:08:15,1540808010,2018-10-29T10:13:30,2018-10-29T06:13:30,1.998,7810.24,12.74,12.50,14.16,844.14,846.79,190.883331,42.18,1.0290,188,0,14.803,2.05802,4.21,53028,2.000000,2.233333,2.600000,2.000000,2.233333,2.600000,3464510.500000,1056868.000000,112503.531250,7953.799805,2185.733398,602.833313
65:08:45,1540808040,2018-10-29T10:14:00,2018-10-29T06:14:00,2.000,7811.23,12.74,12.52,14.14,844.09,846.71,186.699997,42.45,1.0289,188,0,14.799,2.06110,4.21,53031,1.700000,2.833333,2.833333,1.700000,2.833333,2.833333,3464943.000000,1056999.375000,112519.765625,7953.866699,2185.733398,602.833313
65:09:15,1540808070,2018-10-29T10:14:30,2018-10-29T06:14:30,1.998,7812.23,12.72,12.48,14.15,844.04,846.69,192.466660,42.64,1.0289,188,0,14.801,2.05186,4.21,53035,1.133333,1.866667,1.866667,1.133333,1.866667,1.866667,3465292.250000,1057109.000000,112529.335938,7953.866699,2185.733398,602.833313
65:09:45,1540808100,2018-10-29T10:15:00,2018-10-29T06:15:00,1.999,7813.23,12.71,12.50,14.14,844.04,846.74,186.866669,42.48,1.0290,188,0,14.802,2.05571,4.21,53038,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,3465691.000000,1057234.500000,112544.132813,7953.866699,2185.733398,602.833313
65:10:15,1540808130,2018-10-29T10:15:30,2018-10-29T06:15:30,1.998,7814.22,12.70,12.48,14.13,844.07,846.70,188.566666,42.30,1.0290,188,0,14.802,2.05007,4.21,53041,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,3466129.500000,1057369.375000,112559.531250,7954.433105,2185.733398,602.833313
65:10:45,1540808160,2018-10-29T10:16:00,2018-10-29T06:16:00,1.997,7815.22,12.69,12.47,14.10,844.18,846.72,188.283340,42.93,1.0290,188,0,14.799,2.06110,4.21,53044,1.766667,2.466667,2.466667,1.766667,2.466667,2.466667,3466578.500000,1057503.625000,112572.468750,7956.133301,2185.733398,602.833313
65:11:15,1540808190,2018-10-29T10:16:30,2018-10-29T06:16:30,1.999,7816.22,12.67,12.46,14.10,844.10,846.83,188.800003,42.88,1.0293,188,0,14.798,2.06393,4.21,53047,1.966667,2.333333,3.133333,1.966667,2.333333,3.133333,3467033.000000,1057643.375000,112585.468750,7957.500000,2186.466553,603.566650
65:11:45,1540808220,2018-10-29T10:17:00,2018-10-29T06:17:00,1.997,7817.21,12.67,12.44,14.10,844.21,846.83,186.500000,42.78,1.0293,188,0,14.796,2.05571,4.14,53045,1.066667,2.000000,2.133333,1.066667,2.000000,2.133333,3467423.500000,1057761.875000,112598.867188,7958.233398,2186.600098,603.700012
65:12:15,1540808250,2018-10-29T10:17:30,2018-10-29T06:17:30,1.996,7818.21,12.65,12.35,14.06,844.16,847.00,189.800003,43.65,1.0295,188,0,14.793,2.05263,4.13,53029,1.533333,1.733333,1.833333,1.533333,1.733333,1.833333,3467802.250000,1057879.625000,112607.164063,7958.333496,2186.699951,603.799988
65:12:45,1540808280,2018-10-29T10:18:00,2018-10-29T06:18:00,1.995,7819.20,12.62,12.15,14.04,844.30,847.22,192.783340,43.33,1.0299,188,0,14.792,2.04623,4.13,53014,1.933333,3.300000,4.900000,1.933333,3.300000,4.900000,3468290.500000,1058025.875000,112620.601563,7961.700195,2188.333252,604.566650
65:13:15,1540808310,2018-10-29T10:18:30,2018-10-29T06:18:30,1.994,7820.20,12.60,12.02,14.01,844.15,847.29,191.466660,43.50,1.0300,188,0,14.792,2.04572,4.13,52998,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,3468772.750000,1058178.250000,112631.929688,7961.700195,2188.333252,604.566650
65:13:45,1540808340,2018-10-29T10:19:00,2018-10-29T06:19:00,1.994,7821.20,12.57,11.90,14.02,844.13,847.43,187.733337,43.78,1.0303,188,0,14.790,2.05828,4.13,52983,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,3469213.500000,1058312.500000,112645.429688,7961.733398,2188.333252,604.566650
65:14:15,1540808370,2018-10-29T10:19:30,2018-10-29T06:19:30,1.992,7822.19,12.57,11.79,13.99,844.07,847.56,188.366669,43.98,1.0304,188,0,14.786,2.05186,4.13,52967,2.933333,4.233333,4.433333,2.933333,4.233333,4.433333,3469798.250000,1058484.750000,112666.031250,7963.333496,2189.100098,604.566650
65:14:45,1540808400,2018-10-29T10:20:00,2018-10-29T06:20:00,1.991,7823.19,12.53,11.73,13.97,844.11,847.62,185.716660,44.11,1.0307,188,0,14.785,2.05289,4.12,52952,2.100000,2.833333,2.833333,2.100000,2.833333,2.833333,3470275.250000,1058633.250000,112680.429688,7963.433105,2189.199951,604.566650
65:15:15,1540808430,2018-10-29T10:20:30,2018-10-29T06:20:30,1.990,7824.18,12.51,11.64,13.90,844.12,847.69,189.766663,44.23,1.0308,187,0,14.785,2.05084,4.12,52936,2.000000,2.000000,2.766667,2.000000,2.000000,2.766667,3470738.750000,1058768.500000,112691.500000,7964.200195,2189.966553,605.333313
65:15:45,1540808460,2018-10-29T10:21:00,2018-10-29T06:21:00,1.994,7825.18,12.48,11.55,13.87,844.15,847.70,190.433334,43.97,1.0310,187,0,14.818,2.05468,4.12,52920,1.700000,2.200000,2.333333,1.700000,2.200000,2.333333,3471187.000000,1058900.000000,112702.132813,7964.333496,2190.100098,605.466675
65:16:15,1540808490,2018-10-29T10:21:30,2018-10-29T06:21:30,1.993,7826.18,12.46,11.50,13.85,844.15,847.86,190.399994,43.98,1.0312,187,0,14.817,2.05802,4.12,52905,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,3471545.000000,1059012.375000,112707.070313,7964.333496,2190.100098,605.466675
65:16:45,1540808520,2018-10-29T10:22:00,2018-10-29T06:22:00,1.994,7827.17,12.44,11.47,13.86,844.21,847.81,189.516663,43.52,1.0313,187,0,14.817,2.05494,4.11,52889,1.833333,2.100000,2.100000,1.833333,2.100000,2.100000,3471987.500000,1059148.000000,112714.265625,7964.333496,2190.100098,605.466675
65:17:15,1540808550,2018-10-29T10:22:30,2018-10-29T06:22:30,1.994,7828.17,12.40,11.44,13.84,844.20,847.96,189.266663,43.13,1.0316,187,0,14.819,2.05648,4.11,52874,2.333333,3.133333,3.133333,2.333333,3.133333,3.133333,3472490.750000,1059308.750000,112729.632813,7964.333496,2190.100098,605.466675
65:17:45,1540808580,2018-10-29T10:23:00,2018-10-29T06:23:00,1.993,7829.16,12.39,11.34,13.80,844.14,847.99,184.649994,43.54,1.0317,187,0,14.815,2.06316,4.12,52858,1.233333,2.333333,2.333333,1.233333,2.333333,2.333333,3472911.000000,1059437.500000,112742.429688,7964.333496,2190.100098,605.466675
65:18:15,1540808610,2018-10-29T10:23:30,2018-10-29T06:23:30,1.992,7830.16,12.37,11.31,13.80,844.23,847.99,191.983337,43.81,1.0317,187,0,14.815,2.05571,4.11,52843,2.100000,2.866667,2.866667,2.100000,2.866667,2.866667,3473411.750000,1059590.875000,112754.398438,7964.333496,2190.100098,605.466675
65:18:45,1540808640,2018-10-29T10:24:00,2018-10-29T06:24:00,1.991,7831.16,12.35,11.23,13.77,844.21,848.16,194.149994,43.63,1.0320,187,0,14.814,2.04342,4.11,52827,2.000000,2.433333,4.400000,2.000000,2.433333,4.400000,3473825.000000,1059718.625000,112772.296875,7966.933105,2192.699951,605.466675
65:19:15,1540808670,2018-10-29T10:24:30,2018-10-29T06:24:30,1.989,7832.15,12.32,11.20,13.74,844.19,848.14,192.033340,43.63,1.0321,186,0,14.814,2.05033,4.11,52812,2.066667,2.333333,2.333333,2.066667,2.333333,2.333333,3474273.000000,1059854.000000,112782.968750,7967.266602,2192.699951,605.466675
65:19:45,1540808700,2018-10-29T10:25:00,2018-10-29T06:25:00,1.995,7833.15,12.31,11.15,13.73,844.24,848.14,189.683334,43.90,1.0321,186,0,14.847,2.06239,4.11,52796,2.900000,4.433333,4.966667,2.900000,4.433333,4.966667,3474823.750000,1060022.500000,112802.734375,7969.066895,2193.466553,606.233337
65:20:15,1540808730,2018-10-29T10:25:30,2018-10-29T06:25:30,1.996,7834.15,12.28,11.11,13.69,844.30,848.20,191.633331,44.04,1.0323,186,0,14.847,2.06213,4.11,52780,1.866667,2.400000,2.800000,1.866667,2.400000,2.800000,3475288.000000,1060161.750000,112817.203125,7970.399902,2193.566650,606.333313
65:20:45,1540808760,2018-10-29T10:26:00,2018-10-29T06:26:00,1.996,7835.14,12.26,11.08,13.66,844.28,848.28,188.683334,44.66,1.0325,186,0,14.847,2.06239,4.11,52765,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,3475746.500000,1060306.000000,112824.632813,7970.399902,2193.566650,606.333313
65:21:15,1540808790,2018-10-29T10:26:30,2018-10-29T06:26:30,1.994,7836.14,12.24,11.02,13.68,844.36,848.22,192.783340,44.59,1.0325,186,0,14.847,2.05853,4.10,52749,1.266667,2.066667,2.066667,1.266667,2.066667,2.066667,3476135.500000,1060426.750000,112834.429688,7970.399902,2193.566650,606.333313
65:21:45,1540808820,2018-10-29T10:27:00,2018-10-29T06:27:00,1.998,7837.13,12.22,11.04,13.67,844.32,848.25,186.649994,44.81,1.0326,186,0,14.844,2.06830,4.11,52733,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,3476523.500000,1060543.500000,112847.101563,7970.399902,2193.566650,606.333313
65:22:15,1540808850,2018-10-29T10:27:30,2018-10-29T06:27:30,1.994,7838.13,12.20,11.00,13.63,844.21,848.33,191.966660,45.77,1.0327,186,0,14.844,2.05417,4.10,52718,1.466667,2.133333,2.133333,1.466667,2.133333,2.133333,3476932.500000,1060666.375000,112857.929688,7971.399902,2193.566650,606.333313
65:22:45,1540808880,2018-10-29T10:28:00,2018-10-29T06:28:00,1.996,7839.13,12.18,10.98,13.65,844.24,848.23,186.666672,45.31,1.0327,186,0,14.847,2.06341,4.10,52702,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,3477415.250000,1060809.375000,112873.367188,7973.233398,2193.566650,606.333313
65:23:15,1540808910,2018-10-29T10:28:30,2018-10-29T06:28:30,1.996,7840.12,12.16,11.16,13.60,844.09,847.91,189.366669,45.11,1.0324,186,0,14.850,2.05648,4.21,52713,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,3477886.500000,1060943.875000,112891.632813,7975.233398,2194.066650,606.333313
65:23:45,1540808940,2018-10-29T10:29:00,2018-10-29T06:29:00,1.996,7841.12,12.16,11.36,13.60,844.14,847.54,191.666672,43.84,1.0320,186,0,14.854,2.05699,4.21,52725,2.633333,4.266667,4.900000,2.633333,4.266667,4.900000,3478459.250000,1061121.000000,112911.296875,7976.266602,2195.100098,606.799988
65:24:15,1540808970,2018-10-29T10:29:30,2018-10-29T06:29:30,1.998,7842.11,12.16,11.53,13.59,844.09,847.30,188.783340,45.39,1.0316,186,0,14.859,2.06496,4.21,52736,2.233333,3.400000,5.100000,2.233333,3.400000,5.100000,3478982.500000,1061284.750000,112929.703125,7979.933105,2197.033447,607.200012
65:24:45,1540809000,2018-10-29T10:30:00,2018-10-29T06:30:00,2.000,7843.11,12.18,11.64,13.61,844.03,847.04,190.216660,45.73,1.0312,186,0,14.860,2.06033,4.21,52746,2.633333,3.500000,4.033333,2.633333,3.500000,4.033333,3479500.000000,1061447.875000,112945.070313,7981.033203,2197.666748,607.200012
65:25:15,1540809030,2018-10-29T10:30:30,2018-10-29T06:30:30,1.999,7844.11,12.19,11.79,13.60,844.00,846.93,186.399994,45.44,1.0310,186,0,14.860,2.06393,4.21,52755,2.000000,2.466667,2.933333,2.000000,2.466667,2.933333,3479985.500000,1061592.625000,112959.468750,7981.666504,2197.899902,607.200012
65:25:45,1540809060,2018-10-29T10:31:00,2018-10-29T06:31:00,2.001,7845.10,12.18,11.88,13.59,844.03,846.80,189.149994,45.43,1.0309,186,0,14.862,2.06496,4.21,52764,1.533333,2.266667,2.266667,1.533333,2.266667,2.266667,3480375.250000,1061715.500000,112970.335938,7982.533203,2197.899902,607.200012
65:26:15,1540809090,2018-10-29T10:31:30,2018-10-29T06:31:30,2.001,7846.10,12.20,11.95,13.62,844.03,846.72,190.816666,45.69,1.0307,186,0,14.863,2.06547,4.21,52773,1.866667,2.166667,2.166667,1.866667,2.166667,2.166667,3480833.250000,1061858.250000,112978.867188,7982.533203,2197.899902,607.200012
65:26:45,1540809120,2018-10-29T10:32:00,2018-10-29T06:32:00,2.002,7847.10,12.21,12.03,13.63,844.08,846.71,188.833328,45.75,1.0307,186,0,14.864,2.05622,4.21,52782,2.366667,3.700000,3.700000,2.366667,3.700000,3.700000,3481352.250000,1062017.750000,112997.265625,7983.266602,2197.899902,607.200012
65:27:15,1540809150,2018-10-29T10:32:30,2018-10-29T06:32:30,2.000,7848.10,12.22,12.09,13.66,844.05,846.58,190.850006,45.67,1.0305,186,0,14.863,2.06547,4.21,52790,1.933333,2.700000,2.700000,1.933333,2.700000,2.700000,3481827.250000,1062160.500000,113010.468750,7983.566895,2197.899902,607.200012
65:27:45,1540809180,2018-10-29T10:33:00,2018-10-29T06:33:00,2.002,7849.10,12.24,12.11,13.66,844.18,846.71,191.916672,44.87,1.0306,186,0,14.865,2.05982,4.21,52798,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,3482180.500000,1062262.500000,113022.835938,7984.266602,2197.899902,607.200012
65:28:15,1540809210,2018-10-29T10:33:30,2018-10-29T06:33:30,2.003,7850.09,12.24,12.16,13.66,844.10,846.66,184.533340,44.27,1.0306,186,0,14.865,2.06933,4.21,52806,2.700000,3.233333,3.300000,2.700000,3.233333,3.300000,3482730.750000,1062430.250000,113042.398438,7984.299805,2197.933350,607.233337
65:28:45,1540809240,2018-10-29T10:34:00,2018-10-29T06:34:00,2.001,7851.09,12.25,12.20,13.68,844.36,846.62,188.366669,43.82,1.0305,186,0,14.865,2.05982,4.21,52814,2.700000,3.000000,4.666667,2.700000,3.000000,4.666667,3483246.500000,1062592.875000,113062.296875,7985.466797,2198.766602,608.066650
65:29:15,1540809270,2018-10-29T10:34:30,2018-10-29T06:34:30,2.000,7852.09,12.24,12.27,13.69,844.23,846.52,191.899994,44.10,1.0304,186,0,14.867,2.06136,4.21,52822,2.000000,2.800000,3.000000,2.000000,2.800000,3.000000,3483729.250000,1062744.250000,113071.929688,7987.333496,2199.566650,608.066650
65:29:45,1540809300,2018-10-29T10:35:00,2018-10-29T06:35:00,2.000,7853.09,12.23,12.26,13.66,844.26,846.63,190.516663,44.90,1.0305,186,0,14.866,2.06624,4.21,52829,2.333333,2.800000,2.800000,2.333333,2.800000,2.800000,3484217.000000,1062896.750000,113082.070313,7987.733398,2199.633301,608.066650
65:30:15,1540809330,2018-10-29T10:35:30,2018-10-29T06:35:30,2.003,7854.08,12.24,12.31,13.67,844.26,846.66,188.283340,44.77,1.0306,186,0,14.867,2.06805,4.21,52836,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,3484753.250000,1063061.375000,113095.531250,7987.733398,2199.633301,608.066650
65:30:45,1540809360,2018-10-29T10:36:00,2018-10-29T06:36:00,2.000,7855.08,12.23,12.30,13.69,844.13,846.39,186.466660,45.05,1.0302,186,0,14.865,2.06264,4.21,52843,1.300000,1.433333,1.700000,1.300000,1.433333,1.700000,3485087.250000,1063164.625000,113105.000000,7988.166504,2199.633301,608.066650
65:31:15,1540809390,2018-10-29T10:36:30,2018-10-29T06:36:30,2.001,7856.08,12.23,12.31,13.66,844.10,846.39,193.500000,45.37,1.0302,186,0,14.866,2.05571,4.21,52850,2.433333,2.633333,2.833333,2.433333,2.633333,2.833333,3485555.250000,1063317.125000,113116.101563,7988.600098,2199.633301,608.066650
65:31:45,1540809420,2018-10-29T10:37:00,2018-10-29T06:37:00,2.001,7857.07,12.23,12.30,13.68,843.97,846.28,190.883331,45.26,1.0301,186,0,14.866,2.06444,4.21,52857,2.433333,2.966667,2.966667,2.433333,2.966667,2.966667,3486036.750000,1063469.750000,113128.867188,7988.733398,2199.633301,608.066650
65:32:15,1540809450,2018-10-29T10:37:30,2018-10-29T06:37:30,2.003,7858.07,12.22,12.25,13.65,844.16,846.26,189.333328,44.56,1.0302,186,0,14.867,2.06470,4.21,52864,2.000000,2.000000,2.133333,2.000000,2.000000,2.133333,3486463.250000,1063604.500000,113135.765625,7989.733398,2199.899902,608.066650
65:32:45,1540809480,2018-10-29T10:38:00,2018-10-29T06:38:00,2.002,7859.07,12.22,12.28,13.62,844.13,846.26,188.283340,44.79,1.0301,186,0,14.867,2.06676,4.21,52870,2.000000,2.266667,2.566667,2.000000,2.266667,2.566667,3486928.750000,1063747.125000,113143.070313,7990.333496,2200.500000,608.066650
65:33:15,1540809510,2018-10-29T10:38:30,2018-10-29T06:38:30,2.002,7860.07,12.22,12.23,13.64,844.26,846.37,191.766663,44.67,1.0303,186,0,14.865,2.05751,4.21,52876,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,3487425.000000,1063894.875000,113158.531250,7990.333496,2200.500000,608.066650
65:33:45,1540809540,2018-10-29T10:39:00,2018-10-29T06:39:00,2.001,7861.07,12.21,12.28,13.65,844.24,846.37,190.283340,44.70,1.0303,186,0,14.867,2.06239,4.21,52883,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,3487872.500000,1064030.000000,113172.867188,7990.966797,2200.500000,608.066650
65:34:15,1540809570,2018-10-29T10:39:30,2018-10-29T06:39:30,2.001,7862.06,12.22,12.27,13.64,844.18,846.53,191.616669,44.81,1.0305,186,0,14.867,2.05802,4.21,52889,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,3488276.250000,1064149.625000,113182.531250,7992.066895,2200.500000,608.066650
65:34:45,1540809600,2018-10-29T10:40:00,2018-10-29T06:40:00,2.001,7863.06,12.20,12.26,13.65,844.19,846.64,191.600006,44.93,1.0307,186,0,14.866,2.06239,4.21,52895,1.800000,2.200000,2.200000,1.800000,2.200000,2.200000,3488701.000000,1064279.875000,113190.398438,7992.166504,2200.500000,608.066650
65:35:15,1540809630,2018-10-29T10:40:30,2018-10-29T06:40:30,2.002,7864.06,12.20,12.23,13.66,844.21,846.64,192.283340,45.22,1.0306,186,0,14.866,2.05828,4.21,52901,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,3489139.250000,1064416.750000,113210.398438,7992.966797,2200.500000,608.066650
65:35:45,1540809660,2018-10-29T10:41:00,2018-10-29T06:41:00,1.999,7865.05,12.20,12.25,13.66,844.21,846.50,194.316666,45.80,1.0304,186,0,14.865,2.05212,4.21,52906,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,3489567.250000,1064547.625000,113221.265625,7994.666504,2200.500000,608.066650
65:36:15,1540809690,2018-10-29T10:41:30,2018-10-29T06:41:30,1.996,7866.05,12.19,12.22,13.63,844.27,846.75,195.283340,45.48,1.0308,186,0,14.865,2.05545,4.21,52912,1.966667,2.200000,2.300000,1.966667,2.200000,2.300000,3490011.000000,1064687.500000,113236.164063,7994.766602,2200.600098,608.166687
65:36:45,1540809720,2018-10-29T10:42:00,2018-10-29T06:42:00,1.997,7867.05,12.20,12.23,13.62,844.50,846.72,190.199997,45.03,1.0308,186,0,14.865,2.06264,4.21,52918,2.000000,2.133333,2.900000,2.000000,2.133333,2.900000,3490463.750000,1064828.125000,113249.867188,7995.533203,2201.366699,608.933350
65:37:15,1540809750,2018-10-29T10:42:30,2018-10-29T06:42:30,1.996,7868.04,12.19,12.22,13.59,844.40,846.77,190.983337,45.33,1.0308,186,0,14.863,2.05956,4.21,52923,2.166667,2.466667,2.466667,2.166667,2.466667,2.466667,3490960.250000,1064981.875000,113267.734375,7995.533203,2201.366699,608.933350
65:37:45,1540809780,2018-10-29T10:43:00,2018-10-29T06:43:00,1.997,7869.04,12.19,12.23,13.61,844.53,846.72,191.483337,44.90,1.0308,186,0,14.865,2.06624,4.21,52928,2.133333,2.933333,4.000000,2.133333,2.933333,4.000000,3491421.750000,1065127.625000,113279.601563,7997.299805,2202.233398,609.799988
65:38:15,1540809810,2018-10-29T10:43:30,2018-10-29T06:43:30,1.999,7870.03,12.18,12.22,13.62,844.61,846.83,191.683334,44.40,1.0310,186,0,14.865,2.06213,4.21,52933,2.733333,3.000000,4.466667,2.733333,3.000000,4.466667,3491929.000000,1065287.750000,113299.000000,7998.766602,2202.233398,609.799988
65:38:45,1540809840,2018-10-29T10:44:00,2018-10-29T06:44:00,1.998,7871.03,12.17,12.21,13.64,844.46,846.75,188.266663,44.48,1.0309,186,0,14.864,2.06007,4.21,52938,2.466667,3.400000,3.533333,2.466667,3.400000,3.533333,3492463.500000,1065453.875000,113311.335938,7999.566895,2202.233398,609.799988
65:39:15,1540809870,2018-10-29T10:44:30,2018-10-29T06:44:30,1.998,7872.03,12.16,12.20,13.59,844.46,846.65,187.566666,44.28,1.0309,186,0,14.865,2.06702,4.21,52944,2.833333,4.400000,5.000000,2.833333,4.400000,5.000000,3493047.500000,1065634.750000,113329.703125,8000.766602,2203.133301,609.799988
65:39:45,1540809900,2018-10-29T10:45:00,2018-10-29T06:45:00,1.997,7873.02,12.15,12.17,13.60,844.46,846.73,189.433334,44.31,1.0310,186,0,14.865,2.06033,4.21,52948,2.233333,3.433333,3.433333,2.233333,3.433333,3.433333,3493555.250000,1065793.625000,113346.765625,8000.766602,2203.133301,609.799988
65:40:15,1540809930,2018-10-29T10:45:30,2018-10-29T06:45:30,1.999,7874.02,12.15,12.17,13.60,844.28,846.62,190.483337,44.89,1.0308,186,0,14.865,2.05648,4.21,52953,2.233333,2.633333,2.833333,2.233333,2.633333,2.833333,3494021.750000,1065939.875000,113361.000000,8001.399902,2203.766602,610.433350
65:40:45,1540809960,2018-10-29T10:46:00,2018-10-29T06:46:00,1.999,7875.02,12.15,12.14,13.56,844.30,846.62,188.083328,44.38,1.0309,186,0,14.864,2.05494,4.21,52958,3.466667,4.866667,5.933333,3.466667,4.866667,5.933333,3494677.000000,1066139.500000,113384.296875,8004.333496,2204.000000,610.666687
65:41:15,1540809990,2018-10-29T10:46:30,2018-10-29T06:46:30,1.999,7876.01,12.13,12.12,13.56,844.12,846.65,188.416672,44.39,1.0310,186,0,14.864,2.06444,4.21,52963,2.533333,3.200000,4.066667,2.533333,3.200000,4.066667,3495211.500000,1066299.750000,113403.234375,8005.733398,2204.000000,610.666687
65:41:45,1540810020,2018-10-29T10:47:00,2018-10-29T06:47:00,2.001,7877.01,12.13,12.14,13.57,844.23,846.60,190.916672,44.41,1.0309,186,0,14.864,2.05879,4.21,52967,2.000000,2.700000,2.800000,2.000000,2.700000,2.800000,3495698.750000,1066448.875000,113416.070313,8006.133301,2204.166748,610.666687
65:42:15,1540810050,2018-10-29T10:47:30,2018-10-29T06:47:30,2.000,7878.01,12.13,12.13,13.60,844.15,846.60,190.750000,44.59,1.0309,186,0,14.863,2.05648,4.21,52972,2.000000,2.900000,3.833333,2.000000,2.900000,3.833333,3496220.750000,1066611.375000,113431.164063,8006.833496,2204.866699,610.666687
65:42:45,1540810080,2018-10-29T10:48:00,2018-10-29T06:48:00,2.000,7879.00,12.14,12.10,13.57,844.20,846.49,188.216660,44.70,1.0307,186,0,14.863,2.05879,4.21,52976,2.300000,2.900000,2.900000,2.300000,2.900000,2.900000,3496732.250000,1066770.250000,113448.468750,8006.833496,2204.866699,610.666687
65:43:15,1540810110,2018-10-29T10:48:30,2018-10-29T06:48:30,1.999,7880.00,12.14,12.10,13.59,844.10,846.52,190.083328,44.74,1.0308,186,0,14.862,2.06187,4.21,52980,2.666667,3.000000,3.600000,2.666667,3.000000,3.600000,3497256.750000,1066933.125000,113464.164063,8007.133301,2205.166748,610.666687
65:43:45,1540810140,2018-10-29T10:49:00,2018-10-29T06:49:00,1.998,7881.00,12.15,12.09,13.59,844.12,846.57,190.366669,44.68,1.0308,186,0,14.861,2.05930,4.21,52985,2.766667,4.333333,4.966667,2.766667,4.333333,4.966667,3497829.250000,1067106.500000,113488.132813,8009.000000,2205.933350,610.866638
65:44:15,1540810170,2018-10-29T10:49:30,2018-10-29T06:49:30,1.999,7881.99,12.15,12.07,13.60,844.17,846.57,183.850006,44.78,1.0308,186,0,14.863,2.06856,4.21,52989,2.600000,3.000000,4.266667,2.600000,3.000000,4.266667,3498376.750000,1067274.750000,113502.296875,8010.299805,2206.600098,611.533325
65:44:45,1540810200,2018-10-29T10:50:00,2018-10-29T06:50:00,1.999,7882.99,12.15,12.07,13.61,844.12,846.62,190.766663,44.72,1.0308,186,0,14.863,2.05494,4.21,52993,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,3498872.750000,1067422.500000,113508.765625,8010.299805,2206.600098,611.533325
65:45:15,1540810230,2018-10-29T10:50:30,2018-10-29T06:50:30,1.998,7883.98,12.17,12.07,13.65,844.14,846.64,191.899994,44.78,1.0308,186,0,14.863,2.05699,4.21,52997,2.000000,2.766667,2.900000,2.000000,2.766667,2.900000,3499369.500000,1067569.625000,113523.734375,8011.533203,2206.600098,611.533325
65:45:45,1540810260,2018-10-29T10:51:00,2018-10-29T06:51:00,1.999,7884.98,12.17,12.07,13.59,844.14,846.62,189.600006,44.72,1.0308,186,0,14.863,2.06136,4.21,53001,2.100000,2.833333,3.566667,2.100000,2.833333,3.566667,3499902.750000,1067731.500000,113537.734375,8012.433105,2206.899902,611.533325
65:46:15,1540810290,2018-10-29T10:51:30,2018-10-29T06:51:30,2.000,7885.98,12.17,12.05,13.61,844.14,846.75,191.666672,44.61,1.0309,186,0,14.862,2.05776,4.21,53004,2.000000,2.733333,3.866667,2.000000,2.733333,3.866667,3500385.000000,1067878.250000,113555.601563,8015.266602,2208.666748,611.533325
65:46:45,1540810320,2018-10-29T10:52:00,2018-10-29T06:52:00,2.000,7886.97,12.19,12.07,13.63,844.27,846.83,188.616669,44.45,1.0310,186,0,14.862,2.06419,4.21,53008,2.033333,2.400000,2.833333,2.033333,2.400000,2.833333,3500871.000000,1068027.125000,113564.335938,8016.333496,2209.199951,611.533325
65:47:15,1540810350,2018-10-29T10:52:30,2018-10-29T06:52:30,2.001,7887.97,12.18,12.09,13.61,844.56,846.95,190.766663,44.15,1.0312,186,0,14.862,2.05751,4.21,53012,2.366667,2.666667,2.666667,2.366667,2.666667,2.666667,3501373.250000,1068183.500000,113577.703125,8016.333496,2209.199951,611.533325
65:47:45,1540810380,2018-10-29T10:53:00,2018-10-29T06:53:00,2.000,7888.97,12.19,12.07,13.61,844.43,846.85,191.216660,44.03,1.0310,186,0,14.863,2.05622,4.21,53016,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,3501944.750000,1068362.500000,113589.398438,8016.333496,2209.199951,611.533325
65:48:15,1540810410,2018-10-29T10:53:30,2018-10-29T06:53:30,1.999,7889.96,12.21,12.01,13.64,844.45,846.90,190.949997,44.45,1.0310,186,0,14.863,2.06573,4.21,53019,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,3502530.500000,1068541.500000,113600.601563,8016.866699,2209.199951,611.533325
65:48:45,1540810440,2018-10-29T10:54:00,2018-10-29T06:54:00,2.000,7890.96,12.21,12.03,13.69,844.43,847.01,192.783340,44.50,1.0311,186,0,14.862,2.05263,4.21,53023,2.200000,2.700000,2.833333,2.200000,2.700000,2.833333,3502992.000000,1068687.250000,113609.234375,8018.266602,2209.433350,611.533325
65:49:15,1540810470,2018-10-29T10:54:30,2018-10-29T06:54:30,2.001,7891.96,12.22,12.02,13.64,844.37,847.01,188.183334,44.69,1.0311,186,0,14.862,2.06470,4.21,53026,2.100000,2.633333,3.233333,2.100000,2.633333,3.233333,3503477.750000,1068841.375000,113622.531250,8018.933105,2210.066650,611.533325
65:49:45,1540810500,2018-10-29T10:55:00,2018-10-29T06:55:00,2.000,7892.96,12.22,12.03,13.66,844.37,846.93,186.983337,44.56,1.0310,186,0,14.861,2.06522,4.21,53029,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,3503956.750000,1068990.125000,113637.570313,8019.866699,2210.066650,611.533325
65:50:15,1540810530,2018-10-29T10:55:30,2018-10-29T06:55:30,2.001,7893.95,12.22,12.02,13.67,844.24,846.90,190.800003,44.36,1.0309,186,0,14.862,2.06187,4.21,53033,2.266667,3.466667,3.466667,2.266667,3.466667,3.466667,3504468.000000,1069148.125000,113659.335938,8020.666504,2210.066650,611.533325
65:50:45,1540810560,2018-10-29T10:56:00,2018-10-29T06:56:00,2.001,7894.95,12.23,12.06,13.68,844.29,846.88,190.383331,44.43,1.0309,186,0,14.862,2.06367,4.21,53036,2.066667,2.600000,2.600000,2.066667,2.600000,2.600000,3504938.500000,1069292.250000,113672.601563,8020.666504,2210.066650,611.533325
65:51:15,1540810590,2018-10-29T10:56:30,2018-10-29T06:56:30,2.001,7895.95,12.23,12.05,13.64,844.37,846.90,188.850006,44.34,1.0309,186,0,14.861,2.06367,4.21,53039,2.266667,2.600000,3.000000,2.266667,2.600000,3.000000,3505415.750000,1069437.000000,113686.929688,8021.233398,2210.633301,611.533325
65:51:45,1540810620,2018-10-29T10:57:00,2018-10-29T06:57:00,2.001,7896.95,12.23,12.01,13.68,844.13,846.88,191.399994,44.14,1.0309,186,0,14.863,2.06393,4.21,53042,2.100000,2.200000,3.000000,2.100000,2.200000,3.000000,3505907.750000,1069584.500000,113697.429688,8022.033203,2211.433350,611.533325
65:52:15,1540810650,2018-10-29T10:57:30,2018-10-29T06:57:30,2.001,7897.94,12.23,11.97,13.67,844.26,846.82,189.333328,44.15,1.0308,186,0,14.862,2.06470,4.21,53045,2.000000,2.000000,2.366667,2.000000,2.000000,2.366667,3506335.250000,1069717.750000,113708.632813,8022.399902,2211.800049,611.533325
65:52:45,1540810680,2018-10-29T10:58:00,2018-10-29T06:58:00,2.000,7898.94,12.23,12.01,13.67,844.18,846.88,186.683334,44.28,1.0309,186,0,14.863,2.06419,4.21,53048,2.100000,2.433333,2.433333,2.100000,2.433333,2.433333,3506816.250000,1069862.250000,113720.000000,8022.399902,2211.800049,611.533325
65:53:15,1540810710,2018-10-29T10:58:30,2018-10-29T06:58:30,2.001,7899.94,12.25,11.94,13.67,844.23,846.99,189.566666,44.20,1.0310,186,0,14.858,2.06419,4.13,53036,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,3507348.000000,1070027.750000,113739.429688,8022.399902,2211.800049,611.533325
65:53:45,1540810740,2018-10-29T10:59:00,2018-10-29T06:59:00,1.998,7900.93,12.24,11.80,13.69,844.23,847.14,190.916672,44.18,1.0312,186,0,14.855,2.06187,4.13,53020,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,3507889.500000,1070196.875000,113753.601563,8022.399902,2211.800049,611.533325
65:54:15,1540810770,2018-10-29T10:59:30,2018-10-29T06:59:30,1.998,7901.93,12.23,11.64,13.68,844.13,847.24,193.216660,44.38,1.0313,186,0,14.852,2.05186,4.13,53005,1.966667,2.300000,2.300000,1.966667,2.300000,2.300000,3508357.000000,1070338.500000,113766.632813,8023.200195,2211.800049,611.533325
65:54:45,1540810800,2018-10-29T11:00:00,2018-10-29T07:00:00,1.996,7902.93,12.21,11.53,13.64,844.13,847.54,187.800003,44.25,1.0318,186,0,14.852,2.06110,4.13,52989,2.966667,4.733333,4.733333,2.966667,4.733333,4.733333,3508930.750000,1070511.500000,113789.000000,8025.700195,2211.800049,611.533325
65:55:15,1540810830,2018-10-29T11:00:30,2018-10-29T07:00:30,1.996,7903.92,12.20,11.44,13.62,844.16,847.63,191.516663,44.22,1.0319,186,0,14.852,2.05879,4.12,52974,2.000000,2.233333,2.466667,2.000000,2.233333,2.466667,3509405.000000,1070655.875000,113798.234375,8026.033203,2211.966553,611.533325
65:55:45,1540810860,2018-10-29T11:01:00,2018-10-29T07:01:00,1.996,7904.92,12.19,11.36,13.59,844.16,847.72,188.816666,44.29,1.0321,186,0,14.848,2.05905,4.12,52958,2.300000,3.866667,4.800000,2.300000,3.866667,4.800000,3509954.500000,1070826.625000,113829.468750,8026.733398,2212.666748,611.533325
65:56:15,1540810890,2018-10-29T11:01:30,2018-10-29T07:01:30,1.995,7905.92,12.17,11.29,13.60,844.38,847.77,184.833328,44.45,1.0322,186,0,14.850,2.06007,4.12,52943,2.533333,2.566667,2.566667,2.533333,2.566667,2.566667,3510484.250000,1070987.750000,113842.429688,8026.966797,2212.666748,611.533325
65:56:45,1540810920,2018-10-29T11:02:00,2018-10-29T07:02:00,1.993,7906.91,12.15,11.20,13.59,844.36,847.99,188.133331,44.49,1.0325,186,0,14.848,2.05135,4.12,52927,1.733333,2.066667,2.066667,1.733333,2.066667,2.066667,3510898.250000,1071111.625000,113854.234375,8028.033203,2212.666748,611.533325
65:57:15,1540810950,2018-10-29T11:02:30,2018-10-29T07:02:30,1.994,7907.91,12.13,11.13,13.56,844.36,848.05,191.933334,44.47,1.0327,186,0,14.849,2.05751,4.12,52912,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,3511314.750000,1071237.625000,113868.632813,8028.433105,2212.666748,611.533325
65:57:45,1540810980,2018-10-29T11:03:00,2018-10-29T07:03:00,1.989,7908.90,12.11,11.05,13.55,844.45,848.17,193.116669,44.48,1.0329,185,0,14.846,2.05186,4.11,52896,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,3511758.750000,1071371.000000,113879.570313,8029.166504,2212.666748,611.533325
65:58:15,1540811010,2018-10-29T11:03:30,2018-10-29T07:03:30,1.995,7909.90,12.09,11.05,13.56,844.35,848.14,193.583328,44.65,1.0329,185,0,14.882,2.05674,4.12,52880,1.666667,2.000000,2.366667,1.666667,2.000000,2.366667,3512163.500000,1071494.875000,113888.632813,8029.666504,2213.033447,611.900024
65:58:45,1540811040,2018-10-29T11:04:00,2018-10-29T07:04:00,1.996,7910.90,12.07,10.98,13.49,844.40,848.28,193.000000,44.48,1.0332,185,0,14.881,2.05520,4.11,52865,2.100000,2.833333,3.466667,2.100000,2.833333,3.466667,3512663.250000,1071649.625000,113904.070313,8030.166504,2213.533447,612.400024
65:59:15,1540811070,2018-10-29T11:04:30,2018-10-29T07:04:30,1.997,7911.89,12.04,10.93,13.48,844.36,848.24,193.533340,44.24,1.0333,185,0,14.880,2.05905,4.11,52849,2.000000,3.000000,4.533333,2.000000,3.000000,4.533333,3513174.250000,1071802.750000,113920.796875,8032.766602,2214.399902,612.400024
65:59:45,1540811100,2018-10-29T11:05:00,2018-10-29T07:05:00,1.997,7912.89,12.03,10.87,13.46,844.38,848.21,189.633331,44.51,1.0333,185,0,14.877,2.06290,4.11,52833,2.000000,2.066667,2.866667,2.000000,2.066667,2.866667,3513672.750000,1071946.250000,113932.570313,8033.633301,2215.266602,613.266663
66:00:15,1540811130,2018-10-29T11:05:30,2018-10-29T07:05:30,1.998,7913.88,12.00,10.86,13.41,844.50,848.40,191.833328,44.41,1.0336,185,0,14.878,2.06573,4.11,52818,1.866667,2.000000,2.800000,1.866667,2.000000,2.800000,3514100.750000,1072070.250000,113941.734375,8034.466797,2216.066650,614.066650
66:00:45,1540811160,2018-10-29T11:06:00,2018-10-29T07:06:00,1.995,7914.88,11.97,10.80,13.40,844.38,848.36,187.683334,43.94,1.0337,185,0,14.880,2.06882,4.11,52802,2.000000,2.633333,3.000000,2.000000,2.633333,3.000000,3514546.750000,1072209.750000,113952.796875,8035.366699,2216.133301,614.133362
66:01:15,1540811190,2018-10-29T11:06:30,2018-10-29T07:06:30,1.995,7915.88,11.93,10.79,13.40,844.36,848.26,191.433334,44.41,1.0337,185,0,14.877,2.06393,4.11,52786,2.633333,3.866667,3.866667,2.633333,3.866667,3.866667,3515047.000000,1072365.625000,113970.203125,8035.866699,2216.133301,614.133362
66:01:45,1540811220,2018-10-29T11:07:00,2018-10-29T07:07:00,1.994,7916.87,11.92,10.77,13.40,844.38,848.24,190.516663,44.06,1.0337,185,0,14.876,2.05802,4.11,52771,2.400000,3.600000,3.600000,2.400000,3.600000,3.600000,3515567.250000,1072530.500000,113985.765625,8037.866699,2216.133301,614.133362
66:02:15,1540811250,2018-10-29T11:07:30,2018-10-29T07:07:30,1.994,7917.87,11.90,10.73,13.34,844.44,848.25,189.216660,44.20,1.0338,185,0,14.876,2.06239,4.10,52755,2.166667,2.600000,2.600000,2.166667,2.600000,2.600000,3516036.250000,1072672.250000,114003.335938,8037.966797,2216.133301,614.133362
66:02:45,1540811280,2018-10-29T11:08:00,2018-10-29T07:08:00,1.993,7918.86,11.87,10.71,13.31,844.45,848.36,189.933334,43.99,1.0341,185,0,14.876,2.06573,4.11,52739,2.533333,3.666667,5.133333,2.533333,3.666667,5.133333,3516589.250000,1072840.250000,114027.796875,8040.066895,2218.233398,614.133362
66:03:15,1540811310,2018-10-29T11:08:30,2018-10-29T07:08:30,1.994,7919.86,11.85,10.73,13.27,844.32,848.34,191.366669,43.94,1.0341,185,0,14.876,2.06444,4.10,52724,2.566667,4.233333,4.466667,2.566667,4.233333,4.466667,3517144.500000,1073014.000000,114057.429688,8040.566895,2218.733398,614.133362
66:03:45,1540811340,2018-10-29T11:09:00,2018-10-29T07:09:00,1.992,7920.86,11.83,10.65,13.29,844.41,848.34,189.966660,44.03,1.0342,185,0,14.874,2.05956,4.10,52708,2.633333,3.266667,3.266667,2.633333,3.266667,3.266667,3517641.000000,1073170.625000,114073.234375,8041.166504,2218.733398,614.133362
66:04:15,1540811370,2018-10-29T11:09:30,2018-10-29T07:09:30,1.994,7921.85,11.81,10.80,13.27,844.44,848.08,187.183334,44.31,1.0340,185,0,14.883,2.06264,4.21,52720,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,3518121.750000,1073318.750000,114091.867188,8041.433105,2218.733398,614.133362
66:04:45,1540811400,2018-10-29T11:10:00,2018-10-29T07:10:00,1.995,7922.85,11.80,10.98,13.26,844.36,847.64,188.716660,44.59,1.0334,185,0,14.884,2.05930,4.21,52732,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,3518571.750000,1073454.250000,114105.601563,8042.299805,2218.733398,614.133362
66:05:15,1540811430,2018-10-29T11:10:30,2018-10-29T07:10:30,1.996,7923.85,11.81,11.15,13.26,844.36,847.44,187.566666,44.69,1.0331,185,0,14.887,2.07140,4.21,52742,2.400000,3.666667,3.666667,2.400000,3.666667,3.666667,3519132.500000,1073627.625000,114123.570313,8042.899902,2218.733398,614.133362
66:05:45,1540811460,2018-10-29T11:11:00,2018-10-29T07:11:00,1.995,7924.84,11.81,11.35,13.27,844.36,847.38,185.699997,44.67,1.0331,185,0,14.890,2.06650,4.21,52752,2.500000,3.433333,3.433333,2.500000,3.433333,3.433333,3519652.250000,1073790.250000,114134.500000,8043.166504,2218.733398,614.133362
66:06:15,1540811490,2018-10-29T11:11:30,2018-10-29T07:11:30,1.998,7925.84,11.83,11.44,13.26,844.38,847.30,190.566666,44.46,1.0329,185,0,14.890,2.06496,4.21,52761,1.833333,2.566667,2.566667,1.833333,2.566667,2.566667,3520089.000000,1073926.500000,114150.000000,8043.399902,2218.733398,614.133362
66:06:45,1540811520,2018-10-29T11:12:00,2018-10-29T07:12:00,1.997,7926.83,11.84,11.50,13.28,844.36,847.14,187.949997,44.44,1.0327,185,0,14.893,2.06547,4.21,52770,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,3520590.250000,1074085.125000,114162.367188,8044.033203,2218.733398,614.133362
66:07:15,1540811550,2018-10-29T11:12:30,2018-10-29T07:12:30,1.998,7927.83,11.84,11.56,13.27,844.33,847.15,188.983337,44.35,1.0327,185,0,14.894,2.05879,4.21,52779,1.833333,2.100000,2.100000,1.833333,2.100000,2.100000,3521011.500000,1074210.625000,114169.234375,8044.733398,2218.733398,614.133362
66:07:45,1540811580,2018-10-29T11:13:00,2018-10-29T07:13:00,1.999,7928.83,11.85,11.62,13.27,844.32,847.02,188.283340,44.29,1.0325,185,0,14.893,2.06316,4.21,52787,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,3521448.250000,1074340.875000,114181.296875,8045.766602,2218.733398,614.133362
66:08:15,1540811610,2018-10-29T11:13:30,2018-10-29T07:13:30,1.999,7929.82,11.85,11.72,13.30,844.32,846.90,186.266663,44.08,1.0324,185,0,14.896,2.06187,4.21,52796,1.800000,2.900000,2.900000,1.800000,2.900000,2.900000,3521958.750000,1074491.625000,114195.070313,8046.533203,2218.733398,614.133362
66:08:45,1540811640,2018-10-29T11:14:00,2018-10-29T07:14:00,1.999,7930.82,11.86,11.70,13.28,844.48,846.91,193.016663,44.05,1.0323,185,0,14.895,2.06341,4.21,52804,2.100000,3.000000,3.066667,2.100000,3.000000,3.066667,3522487.000000,1074645.875000,114207.765625,8046.766602,2218.733398,614.133362
66:09:15,1540811670,2018-10-29T11:14:30,2018-10-29T07:14:30,1.997,7931.81,11.86,11.79,13.31,844.37,846.87,185.366669,43.81,1.0323,185,0,14.895,2.06367,4.21,52811,2.000000,3.266667,4.066667,2.000000,3.266667,4.066667,3522968.750000,1074796.500000,114229.101563,8047.500000,2218.733398,614.133362
66:09:45,1540811700,2018-10-29T11:15:00,2018-10-29T07:15:00,1.999,7932.81,11.86,11.79,13.31,844.58,846.87,185.550003,43.37,1.0323,185,0,14.896,2.06393,4.21,52819,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,3523477.000000,1074952.875000,114239.164063,8047.500000,2218.733398,614.133362
66:10:15,1540811730,2018-10-29T11:15:30,2018-10-29T07:15:30,1.999,7933.81,11.86,11.83,13.31,844.42,846.75,189.616669,43.05,1.0322,185,0,14.895,2.06676,4.21,52827,2.333333,3.100000,3.100000,2.333333,3.100000,3.100000,3524005.250000,1075119.625000,114254.664063,8048.333496,2218.733398,614.133362
66:10:45,1540811760,2018-10-29T11:16:00,2018-10-29T07:16:00,2.000,7934.80,11.84,11.87,13.31,844.43,846.73,190.383331,42.98,1.0323,185,0,14.895,2.06522,4.21,52834,2.866667,3.800000,3.800000,2.866667,3.800000,3.800000,3524614.750000,1075305.750000,114270.070313,8049.233398,2218.733398,614.133362
66:11:15,1540811790,2018-10-29T11:16:30,2018-10-29T07:16:30,1.999,7935.80,11.84,11.89,13.30,844.62,846.73,191.583328,43.20,1.0323,185,0,14.896,2.06290,4.21,52841,2.533333,2.933333,3.066667,2.533333,2.933333,3.066667,3525183.500000,1075474.000000,114283.867188,8049.966797,2218.733398,614.133362
66:11:45,1540811820,2018-10-29T11:17:00,2018-10-29T07:17:00,1.999,7936.80,11.84,11.88,13.32,844.43,846.78,188.116669,43.16,1.0323,185,0,14.897,2.06444,4.21,52848,2.766667,2.766667,3.033333,2.766667,2.766667,3.033333,3525741.000000,1075636.750000,114296.296875,8050.100098,2218.733398,614.133362
66:12:15,1540811850,2018-10-29T11:17:30,2018-10-29T07:17:30,1.997,7937.79,11.83,11.91,13.26,844.59,846.70,189.533340,43.25,1.0323,185,0,14.895,2.06547,4.21,52855,2.900000,3.633333,3.833333,2.900000,3.633333,3.833333,3526340.500000,1075814.750000,114313.734375,8050.700195,2218.933350,614.133362
66:12:45,1540811880,2018-10-29T11:18:00,2018-10-29T07:18:00,1.998,7938.79,11.82,11.94,13.26,844.44,846.68,192.649994,43.09,1.0323,185,0,14.897,2.06599,4.21,52861,2.500000,3.666667,4.400000,2.500000,3.666667,4.400000,3526883.750000,1075974.500000,114334.867188,8053.133301,2219.600098,614.133362
66:13:15,1540811910,2018-10-29T11:18:30,2018-10-29T07:18:30,1.999,7939.79,11.81,11.92,13.32,844.31,846.57,192.183334,43.05,1.0322,185,0,14.898,2.06187,4.21,52868,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,3527362.250000,1076116.750000,114349.000000,8054.133301,2220.166748,614.133362
66:13:45,1540811940,2018-10-29T11:19:00,2018-10-29T07:19:00,1.999,7940.78,11.81,11.92,13.26,844.49,846.68,190.833328,43.32,1.0323,185,0,14.896,2.06264,4.21,52874,2.033333,2.733333,2.733333,2.033333,2.733333,2.733333,3527856.500000,1076268.750000,114363.468750,8054.433105,2220.466553,614.133362
66:14:15,1540811970,2018-10-29T11:19:30,2018-10-29T07:19:30,1.998,7941.78,11.80,11.92,13.28,844.36,846.68,192.483337,43.21,1.0324,185,0,14.896,2.06059,4.21,52881,1.466667,2.233333,2.233333,1.466667,2.233333,2.233333,3528255.750000,1076389.500000,114372.734375,8054.666504,2220.466553,614.133362
66:14:45,1540812000,2018-10-29T11:20:00,2018-10-29T07:20:00,1.998,7942.77,11.78,11.87,13.27,844.55,846.71,192.016663,43.28,1.0325,185,0,14.895,2.05597,4.21,52887,2.600000,4.033333,4.033333,2.600000,4.033333,4.033333,3528808.500000,1076560.625000,114395.664063,8056.166504,2220.466553,614.133362
66:15:15,1540812030,2018-10-29T11:20:30,2018-10-29T07:20:30,1.998,7943.77,11.77,11.92,13.26,844.45,846.64,188.516663,43.46,1.0324,185,0,14.895,2.06136,4.21,52893,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,3529251.750000,1076693.875000,114409.929688,8056.166504,2220.466553,614.133362
66:15:45,1540812060,2018-10-29T11:21:00,2018-10-29T07:21:00,1.998,7944.77,11.77,11.85,13.24,844.47,846.74,185.633331,43.65,1.0325,185,0,14.897,2.06136,4.21,52899,2.700000,3.400000,3.400000,2.700000,3.400000,3.400000,3529773.500000,1076854.250000,114424.968750,8056.166504,2220.466553,614.133362
66:16:15,1540812090,2018-10-29T11:21:30,2018-10-29T07:21:30,1.999,7945.76,11.77,11.86,13.26,844.58,846.69,192.633331,43.66,1.0324,185,0,14.896,2.05905,4.21,52904,2.500000,3.466667,3.466667,2.500000,3.466667,3.466667,3530302.750000,1077022.625000,114440.968750,8056.166504,2220.466553,614.133362
66:16:45,1540812120,2018-10-29T11:22:00,2018-10-29T07:22:00,1.998,7946.76,11.75,11.85,13.20,844.45,846.70,192.533340,43.68,1.0325,185,0,14.894,2.05982,4.21,52910,2.000000,2.800000,3.200000,2.000000,2.800000,3.200000,3530747.000000,1077161.500000,114458.765625,8057.600098,2220.466553,614.133362
66:17:15,1540812150,2018-10-29T11:22:30,2018-10-29T07:22:30,1.997,7947.76,11.74,11.84,13.19,844.35,846.62,191.883331,43.71,1.0325,185,0,14.894,2.06033,4.21,52916,2.000000,2.166667,2.233333,2.000000,2.166667,2.233333,3531215.500000,1077300.750000,114470.835938,8057.899902,2220.466553,614.133362
66:17:45,1540812180,2018-10-29T11:23:00,2018-10-29T07:23:00,1.997,7948.75,11.74,11.81,13.15,844.45,846.75,192.816666,43.77,1.0326,185,0,14.894,2.06753,4.21,52921,2.200000,3.166667,3.166667,2.200000,3.166667,3.166667,3531724.250000,1077462.000000,114481.101563,8057.899902,2220.466553,614.133362
66:18:15,1540812210,2018-10-29T11:23:30,2018-10-29T07:23:30,1.996,7949.75,11.73,11.78,13.18,844.40,846.62,192.550003,43.68,1.0325,185,0,14.894,2.06444,4.21,52926,2.266667,3.133333,3.266667,2.266667,3.133333,3.266667,3532283.250000,1077630.375000,114500.265625,8058.266602,2220.766602,614.133362
66:18:45,1540812240,2018-10-29T11:24:00,2018-10-29T07:24:00,1.994,7950.74,11.72,11.75,13.20,844.54,846.76,193.100006,43.73,1.0327,185,0,14.894,2.05751,4.21,52932,2.466667,3.333333,4.200000,2.466667,3.333333,4.200000,3532858.250000,1077800.250000,114518.398438,8059.633301,2221.333252,614.133362
66:19:15,1540812270,2018-10-29T11:24:30,2018-10-29T07:24:30,1.992,7951.74,11.72,11.70,13.16,844.38,846.79,193.000000,43.81,1.0328,185,0,14.894,2.05417,4.21,52937,1.633333,2.433333,2.433333,1.633333,2.433333,2.433333,3533279.250000,1077927.500000,114535.132813,8060.500000,2221.333252,614.133362
66:19:45,1540812300,2018-10-29T11:25:00,2018-10-29T07:25:00,1.992,7952.74,11.72,11.76,13.15,844.56,846.84,191.699997,43.88,1.0328,185,0,14.893,2.06444,4.21,52942,2.200000,3.100000,3.100000,2.200000,3.100000,3.100000,3533769.250000,1078078.250000,114554.734375,8060.500000,2221.333252,614.133362
66:20:15,1540812330,2018-10-29T11:25:30,2018-10-29T07:25:30,1.994,7953.73,11.70,11.72,13.15,844.52,846.90,190.516663,43.94,1.0330,185,0,14.893,2.05853,4.21,52947,2.300000,3.666667,3.666667,2.300000,3.666667,3.666667,3534285.000000,1078234.750000,114570.031250,8061.299805,2221.333252,614.133362
66:20:45,1540812360,2018-10-29T11:26:00,2018-10-29T07:26:00,1.993,7954.73,11.70,11.72,13.16,844.44,846.88,192.983337,43.96,1.0329,185,0,14.892,2.05314,4.21,52951,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,3534730.750000,1078371.875000,114578.734375,8061.500000,2221.333252,614.133362
66:21:15,1540812390,2018-10-29T11:26:30,2018-10-29T07:26:30,1.994,7955.73,11.70,11.71,13.15,844.54,846.96,188.533340,43.92,1.0330,185,0,14.893,2.05828,4.21,52956,2.000000,2.866667,2.966667,2.000000,2.866667,2.966667,3535211.000000,1078520.500000,114594.898438,8063.399902,2221.333252,614.133362
66:21:45,1540812420,2018-10-29T11:27:00,2018-10-29T07:27:00,1.992,7956.72,11.70,11.68,13.14,844.62,846.96,189.949997,44.13,1.0330,185,0,14.893,2.06547,4.21,52961,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,3535741.750000,1078684.500000,114613.570313,8064.366699,2221.333252,614.133362
66:22:15,1540812450,2018-10-29T11:27:30,2018-10-29T07:27:30,1.996,7957.72,11.71,11.69,13.17,844.67,846.98,190.850006,43.99,1.0330,185,0,14.892,2.05751,4.21,52965,1.933333,2.833333,3.400000,1.933333,2.833333,3.400000,3536162.750000,1078816.375000,114632.031250,8066.799805,2221.699951,614.133362
66:22:45,1540812480,2018-10-29T11:28:00,2018-10-29T07:28:00,1.997,7958.71,11.72,11.64,13.18,844.59,846.98,190.816666,43.85,1.0330,185,0,14.893,2.06007,4.21,52970,1.833333,2.133333,2.833333,1.833333,2.133333,2.833333,3536571.750000,1078947.125000,114648.335938,8067.500000,2222.266602,614.200012
66:23:15,1540812510,2018-10-29T11:28:30,2018-10-29T07:28:30,1.995,7959.71,11.71,11.65,13.13,844.54,847.00,190.133331,43.78,1.0330,185,0,14.890,2.05956,4.21,52974,1.300000,2.166667,2.766667,1.300000,2.166667,2.766667,3536982.500000,1079073.250000,114664.296875,8068.333496,2223.100098,615.033325
66:23:45,1540812540,2018-10-29T11:29:00,2018-10-29T07:29:00,1.995,7960.71,11.71,11.65,13.15,844.54,846.98,189.250000,43.90,1.0330,185,0,14.893,2.06007,4.21,52979,2.200000,2.700000,3.833333,2.200000,2.700000,3.833333,3537478.750000,1079228.750000,114681.570313,8069.766602,2223.399902,615.333313
66:24:15,1540812570,2018-10-29T11:29:30,2018-10-29T07:29:30,1.995,7961.70,11.73,11.65,13.18,844.59,846.90,188.383331,43.67,1.0329,185,0,14.893,2.05776,4.21,52983,2.200000,3.000000,5.533333,2.200000,3.000000,5.533333,3537983.000000,1079382.750000,114696.265625,8072.633301,2225.666748,616.733337
66:24:45,1540812600,2018-10-29T11:30:00,2018-10-29T07:30:00,1.996,7962.70,11.74,11.62,13.15,844.37,847.02,192.449997,43.65,1.0330,185,0,14.892,2.05776,4.21,52987,2.000000,2.833333,3.900000,2.000000,2.833333,3.900000,3538496.000000,1079541.375000,114710.398438,8075.066895,2226.500000,616.766663
66:25:15,1540812630,2018-10-29T11:30:30,2018-10-29T07:30:30,1.996,7963.69,11.73,11.61,13.19,844.59,847.16,189.083328,43.64,1.0332,185,0,14.892,2.06007,4.21,52991,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,3538945.750000,1079676.000000,114723.796875,8075.266602,2226.566650,616.766663
66:25:45,1540812660,2018-10-29T11:31:00,2018-10-29T07:31:00,1.995,7964.69,11.75,11.63,13.17,844.63,847.18,188.433334,43.51,1.0331,185,0,14.890,2.06805,4.21,52995,1.366667,2.033333,2.033333,1.366667,2.033333,2.033333,3539336.750000,1079793.875000,114733.570313,8075.266602,2226.566650,616.766663
66:26:15,1540812690,2018-10-29T11:31:30,2018-10-29T07:31:30,1.993,7965.69,11.75,11.62,13.19,844.66,847.18,188.566666,43.29,1.0331,185,0,14.890,2.05853,4.21,52999,1.566667,2.166667,2.166667,1.566667,2.166667,2.166667,3539744.500000,1079922.125000,114742.765625,8075.266602,2226.566650,616.766663
66:26:45,1540812720,2018-10-29T11:32:00,2018-10-29T07:32:00,1.990,7966.68,11.75,11.64,13.21,844.63,847.18,195.616669,43.21,1.0332,185,0,14.889,2.05725,4.21,53003,2.166667,2.900000,2.900000,2.166667,2.900000,2.900000,3540213.750000,1080062.500000,114759.796875,8075.266602,2226.566650,616.766663
66:27:15,1540812750,2018-10-29T11:32:30,2018-10-29T07:32:30,1.990,7967.68,11.76,11.63,13.19,844.55,847.17,191.600006,42.84,1.0331,185,0,14.890,2.05520,4.21,53007,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,3540668.000000,1080199.750000,114780.296875,8075.266602,2226.566650,616.766663
66:27:45,1540812780,2018-10-29T11:33:00,2018-10-29T07:33:00,1.991,7968.68,11.76,11.59,13.21,844.53,847.09,190.666672,42.77,1.0330,185,0,14.890,2.06110,4.21,53010,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,3541108.500000,1080334.500000,114798.070313,8076.000000,2226.566650,616.766663
66:28:15,1540812810,2018-10-29T11:33:30,2018-10-29T07:33:30,1.992,7969.67,11.76,11.56,13.20,844.53,847.07,188.533340,42.75,1.0330,185,0,14.890,2.06573,4.21,53014,1.400000,2.033333,2.033333,1.400000,2.033333,2.033333,3541477.000000,1080453.000000,114811.031250,8076.166504,2226.566650,616.766663
66:28:45,1540812840,2018-10-29T11:34:00,2018-10-29T07:34:00,1.994,7970.67,11.76,11.59,13.20,844.50,847.17,188.750000,42.66,1.0331,185,0,14.888,2.05699,4.21,53018,1.633333,2.300000,2.633333,1.633333,2.300000,2.633333,3541856.500000,1080576.125000,114828.031250,8077.000000,2226.566650,616.766663
66:29:15,1540812870,2018-10-29T11:34:30,2018-10-29T07:34:30,1.996,7971.66,11.76,11.59,13.23,844.50,847.07,190.800003,42.88,1.0330,185,0,14.892,2.05956,4.21,53021,1.600000,1.900000,1.900000,1.600000,1.900000,1.900000,3542216.250000,1080689.375000,114843.070313,8077.000000,2226.566650,616.766663
66:29:45,1540812900,2018-10-29T11:35:00,2018-10-29T07:35:00,1.996,7972.66,11.78,11.55,13.19,844.66,847.17,188.399994,43.05,1.0330,185,0,14.889,2.06084,4.21,53025,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,3542675.500000,1080832.125000,114850.664063,8077.000000,2226.566650,616.766663
66:30:15,1540812930,2018-10-29T11:35:30,2018-10-29T07:35:30,1.997,7973.66,11.78,11.56,13.22,844.66,847.14,189.416672,42.96,1.0330,185,0,14.889,2.05982,4.21,53028,2.000000,2.000000,2.066667,2.000000,2.000000,2.066667,3543054.250000,1080953.000000,114858.031250,8078.133301,2226.566650,616.766663
66:30:45,1540812960,2018-10-29T11:36:00,2018-10-29T07:36:00,1.996,7974.65,11.78,11.59,13.20,844.66,847.22,189.133331,43.00,1.0331,185,0,14.890,2.06444,4.21,53031,1.633333,2.300000,2.300000,1.633333,2.300000,2.300000,3543487.250000,1081087.125000,114867.664063,8078.733398,2226.566650,616.766663
66:31:15,1540812990,2018-10-29T11:36:30,2018-10-29T07:36:30,1.996,7975.65,11.77,11.54,13.24,844.63,847.25,188.699997,42.43,1.0332,185,0,14.890,2.05982,4.21,53035,2.666667,4.000000,4.000000,2.666667,4.000000,4.000000,3544044.500000,1081253.875000,114882.703125,8078.733398,2226.566650,616.766663
66:31:45,1540813020,2018-10-29T11:37:00,2018-10-29T07:37:00,1.994,7976.64,11.78,11.55,13.21,844.63,847.36,192.550003,42.24,1.0333,185,0,14.890,2.06702,4.21,53038,2.600000,2.666667,3.333333,2.600000,2.666667,3.333333,3544585.500000,1081415.250000,114895.101563,8079.299805,2227.133301,617.333313
66:32:15,1540813050,2018-10-29T11:37:30,2018-10-29T07:37:30,1.991,7977.64,11.78,11.56,13.23,844.63,847.33,192.016663,41.95,1.0333,185,0,14.889,2.05314,4.21,53041,2.000000,2.366667,2.666667,2.000000,2.366667,2.666667,3545040.000000,1081550.625000,114912.132813,8079.600098,2227.433350,617.633362
66:32:45,1540813080,2018-10-29T11:38:00,2018-10-29T07:38:00,1.991,7978.64,11.79,11.57,13.23,844.60,847.33,191.433334,42.35,1.0332,185,0,14.890,2.05828,4.21,53044,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,3545489.500000,1081684.875000,114921.570313,8079.600098,2227.433350,617.633362
66:33:15,1540813110,2018-10-29T11:38:30,2018-10-29T07:38:30,1.995,7979.63,11.78,11.56,13.19,844.66,847.36,186.733337,42.23,1.0333,185,0,14.889,2.06419,4.21,53047,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,3545965.750000,1081827.625000,114928.835938,8079.600098,2227.433350,617.633362
66:33:45,1540813140,2018-10-29T11:39:00,2018-10-29T07:39:00,1.995,7980.63,11.79,11.48,13.23,844.65,847.44,185.766663,42.47,1.0334,185,0,14.886,2.06007,4.14,53034,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,3546381.000000,1081949.375000,114942.335938,8079.600098,2227.433350,617.633362
66:34:15,1540813170,2018-10-29T11:39:30,2018-10-29T07:39:30,1.994,7981.62,11.77,11.33,13.20,844.66,847.57,186.016663,42.43,1.0336,185,0,14.884,2.05751,4.13,53019,1.733333,2.166667,2.166667,1.733333,2.166667,2.166667,3546827.750000,1082079.375000,114952.632813,8079.766602,2227.433350,617.633362
66:34:45,1540813200,2018-10-29T11:40:00,2018-10-29T07:40:00,1.994,7982.62,11.77,11.21,13.22,844.63,847.82,186.366669,42.58,1.0339,185,0,14.881,2.06470,4.13,53003,2.133333,2.700000,2.700000,2.133333,2.700000,2.700000,3547279.000000,1082215.875000,114964.234375,8080.466797,2227.433350,617.633362
66:35:15,1540813230,2018-10-29T11:40:30,2018-10-29T07:40:30,1.993,7983.62,11.74,11.09,13.18,844.48,847.83,192.966660,42.46,1.0340,185,0,14.880,2.05674,4.13,52987,1.900000,2.200000,2.200000,1.900000,2.200000,2.200000,3547762.500000,1082361.625000,114974.570313,8080.466797,2227.433350,617.633362
66:35:45,1540813260,2018-10-29T11:41:00,2018-10-29T07:41:00,1.992,7984.61,11.72,10.98,13.19,844.59,847.92,187.966660,42.42,1.0342,185,0,14.880,2.06059,4.12,52972,1.666667,2.266667,2.266667,1.666667,2.266667,2.266667,3548167.750000,1082484.000000,114989.796875,8080.466797,2227.433350,617.633362
66:36:15,1540813290,2018-10-29T11:41:30,2018-10-29T07:41:30,1.991,7985.61,11.69,10.92,13.15,844.47,847.92,186.699997,42.55,1.0343,185,0,14.878,2.06547,4.12,52956,2.500000,2.866667,2.866667,2.500000,2.866667,2.866667,3548664.750000,1082639.625000,115002.898438,8080.700195,2227.433350,617.633362
66:36:45,1540813320,2018-10-29T11:42:00,2018-10-29T07:42:00,1.990,7986.60,11.67,10.86,13.15,844.50,848.01,189.800003,42.50,1.0345,185,0,14.876,2.06496,4.12,52940,1.200000,2.033333,2.033333,1.200000,2.033333,2.033333,3549044.500000,1082754.375000,115010.031250,8081.533203,2227.433350,617.633362
66:37:15,1540813350,2018-10-29T11:42:30,2018-10-29T07:42:30,1.987,7987.60,11.65,10.77,13.07,844.53,848.15,190.183334,42.44,1.0348,184,0,14.875,2.05033,4.12,52925,2.333333,2.666667,2.666667,2.333333,2.666667,2.666667,3549524.000000,1082903.125000,115023.468750,8082.200195,2227.433350,617.633362
66:37:45,1540813380,2018-10-29T11:43:00,2018-10-29T07:43:00,1.993,7988.60,11.63,10.69,13.11,844.56,848.23,186.366669,42.37,1.0349,184,0,14.907,2.06805,4.12,52909,1.966667,3.466667,3.466667,1.966667,3.466667,3.466667,3549991.000000,1083043.750000,115050.101563,8082.399902,2227.433350,617.633362
66:38:15,1540813410,2018-10-29T11:43:30,2018-10-29T07:43:30,1.994,7989.59,11.62,10.63,13.08,844.53,848.21,185.866669,42.43,1.0350,184,0,14.908,2.06908,4.11,52894,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,3550351.000000,1083156.625000,115063.835938,8083.899902,2227.500000,617.633362
66:38:45,1540813440,2018-10-29T11:44:00,2018-10-29T07:44:00,1.993,7990.59,11.60,10.60,13.06,844.62,848.35,189.199997,42.53,1.0352,184,0,14.908,2.06136,4.11,52878,1.666667,2.000000,2.466667,1.666667,2.000000,2.466667,3550766.250000,1083280.750000,115073.335938,8084.799805,2228.300049,617.633362
66:39:15,1540813470,2018-10-29T11:44:30,2018-10-29T07:44:30,1.994,7991.59,11.60,10.59,13.07,844.64,848.32,185.433334,42.65,1.0352,184,0,14.906,2.06496,4.11,52862,1.600000,2.000000,2.233333,1.600000,2.000000,2.233333,3551159.750000,1083399.750000,115082.570313,8085.133301,2228.633301,617.966675
66:39:45,1540813500,2018-10-29T11:45:00,2018-10-29T07:45:00,1.993,7992.58,11.57,10.51,13.02,844.60,848.44,187.666672,42.58,1.0354,184,0,14.906,2.06136,4.11,52847,2.033333,2.666667,3.000000,2.033333,2.666667,3.000000,3551602.500000,1083540.500000,115106.531250,8085.666504,2229.166748,618.500000
66:40:15,1540813530,2018-10-29T11:45:30,2018-10-29T07:45:30,1.992,7993.58,11.56,10.49,13.03,844.73,848.38,189.166672,42.63,1.0354,184,0,14.906,2.05853,4.11,52831,2.066667,2.300000,2.866667,2.066667,2.300000,2.866667,3552072.000000,1083680.250000,115124.601563,8086.533203,2229.166748,618.500000
66:40:45,1540813560,2018-10-29T11:46:00,2018-10-29T07:46:00,1.992,7994.57,11.56,10.49,13.02,844.55,848.49,184.949997,42.35,1.0355,184,0,14.905,2.06908,4.10,52815,1.033333,1.300000,1.733333,1.033333,1.300000,1.733333,3552407.250000,1083783.375000,115133.101563,8087.200195,2229.166748,618.500000
66:41:15,1540813590,2018-10-29T11:46:30,2018-10-29T07:46:30,1.992,7995.57,11.54,10.43,13.00,844.58,848.52,189.916672,42.02,1.0357,184,0,14.906,2.06136,4.11,52800,1.933333,2.533333,4.033333,1.933333,2.533333,4.033333,3552832.500000,1083911.375000,115155.468750,8089.066895,2230.833252,618.599976
66:41:45,1540813620,2018-10-29T11:47:00,2018-10-29T07:47:00,1.991,7996.57,11.53,10.40,13.02,844.58,848.55,191.783340,42.05,1.0357,184,0,14.905,2.05879,4.11,52784,1.833333,2.500000,4.066667,1.833333,2.500000,4.066667,3553254.500000,1084044.375000,115174.929688,8090.799805,2232.066650,619.366638
66:42:15,1540813650,2018-10-29T11:47:30,2018-10-29T07:47:30,1.990,7997.56,11.52,10.37,12.99,844.59,848.61,192.800003,42.00,1.0359,184,0,14.904,2.05674,4.11,52768,2.166667,2.566667,3.366667,2.166667,2.566667,3.366667,3553740.250000,1084199.500000,115186.601563,8091.766602,2232.633301,619.366638
66:42:45,1540813680,2018-10-29T11:48:00,2018-10-29T07:48:00,1.989,7998.56,11.52,10.34,12.95,844.61,848.45,189.216660,41.75,1.0357,184,0,14.904,2.06290,4.10,52753,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,3554083.750000,1084303.875000,115195.101563,8092.633301,2232.633301,619.366638
66:43:15,1540813710,2018-10-29T11:48:30,2018-10-29T07:48:30,1.991,7999.55,11.50,10.35,12.92,844.54,848.58,190.866669,41.79,1.0359,184,0,14.904,2.06393,4.10,52737,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,3554441.000000,1084409.250000,115206.265625,8093.566895,2232.633301,619.366638
66:43:45,1540813740,2018-10-29T11:49:00,2018-10-29T07:49:00,1.989,8000.55,11.50,10.32,12.94,844.51,848.48,189.699997,41.84,1.0358,183,0,14.904,2.06110,4.10,52722,1.400000,2.100000,2.233333,1.400000,2.100000,2.233333,3554831.250000,1084529.250000,115218.335938,8095.233398,2233.466553,619.366638
66:44:15,1540813770,2018-10-29T11:49:30,2018-10-29T07:49:30,1.997,8001.55,11.48,10.48,12.94,844.57,848.24,191.750000,41.90,1.0356,183,0,14.944,2.07011,4.21,52733,1.433333,1.833333,2.000000,1.433333,1.833333,2.000000,3555180.500000,1084639.625000,115228.132813,8095.866699,2233.500000,619.366638
66:44:45,1540813800,2018-10-29T11:50:00,2018-10-29T07:50:00,1.999,8002.54,11.48,10.68,12.94,844.52,847.97,189.899994,41.94,1.0352,183,0,14.947,2.07372,4.21,52745,1.400000,2.233333,2.233333,1.400000,2.233333,2.233333,3555555.500000,1084754.625000,115241.765625,8097.000000,2233.500000,619.366638
66:45:15,1540813830,2018-10-29T11:50:30,2018-10-29T07:50:30,2.000,8003.54,11.50,10.82,12.96,844.64,847.84,186.750000,41.87,1.0350,183,0,14.950,2.07914,4.21,52755,1.400000,1.733333,1.733333,1.400000,1.733333,1.733333,3555915.750000,1084865.875000,115250.164063,8097.399902,2233.500000,619.366638
66:45:45,1540813860,2018-10-29T11:51:00,2018-10-29T07:51:00,2.000,8004.54,11.51,11.01,12.98,844.53,847.68,194.783340,41.82,1.0348,183,0,14.952,2.06959,4.21,52764,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,3556304.750000,1084984.750000,115268.398438,8097.866699,2233.500000,619.366638
66:46:15,1540813890,2018-10-29T11:51:30,2018-10-29T07:51:30,2.000,8005.53,11.53,11.14,13.00,844.50,847.47,189.083328,41.83,1.0344,183,0,14.953,2.07243,4.21,52774,2.100000,3.000000,3.533333,2.100000,3.000000,3.533333,3556765.250000,1085122.875000,115287.703125,8098.733398,2233.899902,619.366638
66:46:45,1540813920,2018-10-29T11:52:00,2018-10-29T07:52:00,2.002,8006.53,11.54,11.22,12.99,844.53,847.31,192.883331,41.55,1.0342,183,0,14.955,2.06702,4.21,52782,2.200000,2.900000,3.433333,2.200000,2.900000,3.433333,3557222.250000,1085267.000000,115304.335938,8099.600098,2234.366699,619.366638
66:47:15,1540813950,2018-10-29T11:52:30,2018-10-29T07:52:30,2.003,8007.53,11.56,11.26,12.99,844.57,847.31,190.133331,41.64,1.0341,183,0,14.955,2.07991,4.21,52791,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,3557711.500000,1085412.500000,115314.367188,8099.600098,2234.366699,619.366638
66:47:45,1540813980,2018-10-29T11:53:00,2018-10-29T07:53:00,2.003,8008.53,11.58,11.36,13.01,844.59,847.20,192.933334,41.44,1.0339,183,0,14.958,2.07810,4.21,52799,1.033333,1.366667,1.466667,1.033333,1.366667,1.466667,3558089.500000,1085522.250000,115323.929688,8099.866699,2234.366699,619.366638
66:48:15,1540814010,2018-10-29T11:53:30,2018-10-29T07:53:30,2.004,8009.53,11.58,11.42,13.06,844.65,847.22,186.933334,41.30,1.0340,183,0,14.958,2.07526,4.21,52807,1.800000,3.100000,4.000000,1.800000,3.100000,4.000000,3558544.250000,1085661.875000,115345.296875,8101.833496,2235.233398,619.366638
66:48:45,1540814040,2018-10-29T11:54:00,2018-10-29T07:54:00,2.001,8010.52,11.62,11.45,13.05,844.85,847.14,195.033340,41.26,1.0337,183,0,14.957,2.06856,4.21,52815,2.000000,3.100000,3.233333,2.000000,3.100000,3.233333,3559011.250000,1085807.250000,115355.367188,8102.399902,2235.433350,619.366638
66:49:15,1540814070,2018-10-29T11:54:30,2018-10-29T07:54:30,2.002,8011.52,11.63,11.52,13.06,844.74,847.23,193.399994,40.93,1.0338,183,0,14.957,2.06496,4.21,52823,1.000000,2.000000,2.300000,1.000000,2.000000,2.300000,3559340.750000,1085906.250000,115371.867188,8103.066895,2236.100098,619.366638
66:49:45,1540814100,2018-10-29T11:55:00,2018-10-29T07:55:00,2.002,8012.52,11.63,11.49,13.09,844.53,847.05,192.350006,40.57,1.0336,183,0,14.958,2.07991,4.21,52830,1.166667,2.466667,2.466667,1.166667,2.466667,2.466667,3559701.000000,1086018.000000,115387.734375,8104.500000,2236.133301,619.366638
66:50:15,1540814130,2018-10-29T11:55:30,2018-10-29T07:55:30,2.004,8013.52,11.64,11.56,13.07,844.63,847.11,196.533340,40.98,1.0336,183,0,14.961,2.07140,4.21,52837,1.066667,1.933333,3.066667,1.066667,1.933333,3.066667,3560052.500000,1086124.750000,115399.132813,8107.466797,2237.733398,620.133362
66:50:45,1540814160,2018-10-29T11:56:00,2018-10-29T07:56:00,2.002,8014.52,11.63,11.59,13.10,844.56,847.18,190.783340,40.44,1.0338,183,0,14.961,2.07423,4.21,52844,1.000000,1.433333,1.966667,1.000000,1.433333,1.966667,3560351.500000,1086212.250000,115409.398438,8109.133301,2238.699951,620.233337
66:51:15,1540814190,2018-10-29T11:56:30,2018-10-29T07:56:30,2.001,8015.52,11.64,11.57,13.10,844.69,847.11,191.250000,40.32,1.0337,183,0,14.960,2.06985,4.21,52851,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3560642.500000,1086300.375000,115418.835938,8109.133301,2238.699951,620.233337
66:51:45,1540814220,2018-10-29T11:57:00,2018-10-29T07:57:00,2.003,8016.51,11.66,11.58,13.14,844.61,847.15,197.883331,40.33,1.0336,183,0,14.960,2.06624,4.21,52858,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,3560893.750000,1086375.125000,115422.570313,8109.133301,2238.699951,620.233337
66:52:15,1540814250,2018-10-29T11:57:30,2018-10-29T07:57:30,2.005,8017.51,11.66,11.62,13.10,844.76,847.07,194.016663,40.55,1.0335,183,0,14.960,2.06470,4.21,52864,0.666667,0.833333,1.366667,0.666667,0.833333,1.366667,3561134.500000,1086445.500000,115427.398438,8110.533203,2239.566650,621.099976
66:52:45,1540814280,2018-10-29T11:58:00,2018-10-29T07:58:00,2.001,8018.51,11.67,11.62,13.14,844.74,847.04,194.016663,40.23,1.0335,183,0,14.957,2.07140,4.21,52871,1.466667,2.100000,3.200000,1.466667,2.100000,3.200000,3561504.250000,1086557.375000,115443.070313,8112.066895,2240.766602,621.500000
66:53:15,1540814310,2018-10-29T11:58:30,2018-10-29T07:58:30,2.003,8019.51,11.68,11.60,13.11,844.68,847.04,193.966660,39.99,1.0335,183,0,14.957,2.06367,4.21,52877,0.933333,1.100000,2.233333,0.933333,1.100000,2.233333,3561760.000000,1086639.750000,115451.070313,8113.466797,2242.166748,621.966675
66:53:45,1540814340,2018-10-29T11:59:00,2018-10-29T07:59:00,2.001,8020.51,11.68,11.65,13.14,844.60,847.13,194.100006,40.07,1.0336,183,0,14.961,2.06650,4.21,52884,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,3562017.750000,1086719.125000,115455.664063,8113.466797,2242.166748,621.966675
66:54:15,1540814370,2018-10-29T11:59:30,2018-10-29T07:59:30,2.003,8021.51,11.68,11.59,13.14,844.58,847.04,194.016663,40.13,1.0334,183,0,14.960,2.07088,4.21,52890,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,3562303.250000,1086807.250000,115463.632813,8113.466797,2242.166748,621.966675
66:54:45,1540814400,2018-10-29T12:00:00,2018-10-29T08:00:00,2.003,8022.51,11.70,11.61,13.15,844.65,847.09,194.100006,40.12,1.0334,183,0,14.961,2.06805,4.21,52896,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,3562568.500000,1086882.375000,115474.265625,8113.466797,2242.166748,621.966675
66:55:15,1540814430,2018-10-29T12:00:30,2018-10-29T08:00:30,2.005,8023.51,11.71,11.62,13.15,844.59,847.08,190.283340,40.33,1.0334,183,0,14.960,2.07552,4.21,52901,1.000000,1.966667,2.100000,1.000000,1.966667,2.100000,3562896.750000,1086984.625000,115488.835938,8113.600098,2242.300049,621.966675
66:55:45,1540814460,2018-10-29T12:01:00,2018-10-29T08:01:00,2.007,8024.51,11.72,11.64,13.22,844.59,846.98,186.600006,40.17,1.0332,183,0,14.962,2.07346,4.21,52907,1.200000,1.666667,2.666667,1.200000,1.666667,2.666667,3563254.250000,1087099.625000,115498.765625,8114.933105,2243.033447,621.966675
66:56:15,1540814490,2018-10-29T12:01:30,2018-10-29T08:01:30,2.006,8025.51,11.72,11.66,13.19,844.59,846.98,188.600006,40.24,1.0332,183,0,14.960,2.07681,4.21,52913,1.066667,1.833333,2.000000,1.066667,1.833333,2.000000,3563599.500000,1087202.875000,115510.835938,8115.200195,2243.033447,621.966675
66:56:45,1540814520,2018-10-29T12:02:00,2018-10-29T08:02:00,2.007,8026.51,11.72,11.67,13.20,844.54,846.96,190.133331,40.25,1.0332,183,0,14.960,2.07268,4.21,52918,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,3563918.250000,1087299.500000,115520.968750,8115.633301,2243.033447,621.966675
66:57:15,1540814550,2018-10-29T12:02:30,2018-10-29T08:02:30,2.006,8027.52,11.73,11.62,13.23,844.51,846.92,195.866669,40.25,1.0331,183,0,14.961,2.06702,4.21,52924,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,3564225.500000,1087388.750000,115528.468750,8116.066895,2243.033447,621.966675
66:57:45,1540814580,2018-10-29T12:03:00,2018-10-29T08:03:00,2.007,8028.52,11.75,11.65,13.19,844.42,847.05,192.166672,40.24,1.0332,183,0,14.958,2.07217,4.21,52929,1.100000,1.800000,2.166667,1.100000,1.800000,2.166667,3564561.750000,1087491.250000,115538.796875,8117.133301,2243.399902,622.333313
66:58:15,1540814610,2018-10-29T12:03:30,2018-10-29T08:03:30,2.007,8029.52,11.76,11.62,13.23,844.66,847.09,192.983337,40.43,1.0332,183,0,14.960,2.07011,4.21,52934,1.366667,2.233333,2.733333,1.366667,2.233333,2.733333,3564913.500000,1087600.375000,115555.500000,8118.333496,2243.899902,622.833313
66:58:45,1540814640,2018-10-29T12:04:00,2018-10-29T08:04:00,2.007,8030.53,11.77,11.65,13.21,844.45,847.07,187.533340,40.37,1.0331,183,0,14.960,2.07475,4.21,52939,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,3565257.250000,1087704.000000,115570.796875,8119.533203,2243.899902,622.833313
66:59:15,1540814670,2018-10-29T12:04:30,2018-10-29T08:04:30,2.008,8031.53,11.77,11.64,13.24,844.50,847.17,191.199997,40.56,1.0332,183,0,14.958,2.07475,4.21,52944,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,3565578.500000,1087794.875000,115579.398438,8119.533203,2243.899902,622.833313
66:59:45,1540814700,2018-10-29T12:05:00,2018-10-29T08:05:00,2.008,8032.54,11.78,11.68,13.24,844.52,847.14,192.616669,40.31,1.0332,183,0,14.960,2.07526,4.21,52949,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,3565891.250000,1087892.500000,115589.101563,8119.533203,2243.899902,622.833313
67:00:15,1540814730,2018-10-29T12:05:30,2018-10-29T08:05:30,2.007,8033.54,11.80,11.68,13.24,844.55,847.22,188.566666,40.10,1.0332,183,0,14.961,2.08353,4.21,52954,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,3566177.000000,1087985.125000,115597.296875,8119.700195,2243.899902,622.833313
67:00:45,1540814760,2018-10-29T12:06:00,2018-10-29T08:06:00,2.009,8034.55,11.80,11.65,13.22,844.57,847.16,191.649994,40.19,1.0331,183,0,14.960,2.07784,4.21,52959,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,3566467.750000,1088075.125000,115603.929688,8120.399902,2243.899902,622.833313
67:01:15,1540814790,2018-10-29T12:06:30,2018-10-29T08:06:30,2.005,8035.55,11.80,11.65,13.27,844.68,847.22,194.699997,40.08,1.0332,183,0,14.960,2.06985,4.21,52963,1.100000,1.500000,1.500000,1.100000,1.500000,1.500000,3566821.750000,1088181.375000,115614.234375,8120.399902,2243.899902,622.833313
67:01:45,1540814820,2018-10-29T12:07:00,2018-10-29T08:07:00,2.002,8036.54,11.80,11.68,13.28,844.60,847.16,195.966660,39.91,1.0331,183,0,14.961,2.07011,4.21,52968,1.466667,1.900000,1.933333,1.466667,1.900000,1.933333,3567184.500000,1088290.875000,115623.601563,8120.433105,2243.933350,622.833313
67:02:15,1540814850,2018-10-29T12:07:30,2018-10-29T08:07:30,2.002,8037.54,11.80,11.70,13.24,844.63,847.22,195.050003,39.93,1.0332,183,0,14.961,2.07191,4.21,52972,1.133333,1.300000,1.533333,1.133333,1.300000,1.533333,3567492.000000,1088381.875000,115635.765625,8121.266602,2244.766602,622.833313
67:02:45,1540814880,2018-10-29T12:08:00,2018-10-29T08:08:00,2.003,8038.54,11.79,11.68,13.26,844.63,847.25,194.616669,39.93,1.0333,183,0,14.960,2.07191,4.21,52977,0.566667,1.400000,1.966667,0.566667,1.400000,1.966667,3567783.000000,1088468.750000,115648.265625,8122.333496,2245.433350,622.833313
67:03:15,1540814910,2018-10-29T12:08:30,2018-10-29T08:08:30,2.002,8039.54,11.79,11.65,13.26,844.57,847.14,195.616669,39.58,1.0332,183,0,14.960,2.06367,4.21,52981,0.833333,1.233333,1.366667,0.833333,1.233333,1.366667,3568070.750000,1088552.750000,115655.898438,8123.000000,2245.633301,622.833313
67:03:45,1540814940,2018-10-29T12:09:00,2018-10-29T08:09:00,2.002,8040.54,11.79,11.61,13.24,844.73,847.28,196.583328,39.48,1.0334,183,0,14.961,2.06779,4.21,52985,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,3568413.750000,1088646.125000,115662.664063,8123.500000,2245.633301,622.833313
67:04:15,1540814970,2018-10-29T12:09:30,2018-10-29T08:09:30,2.004,8041.54,11.79,11.60,13.26,844.68,847.14,192.766663,39.67,1.0332,183,0,14.960,2.07552,4.21,52989,0.966667,0.966667,1.733333,0.966667,0.966667,1.733333,3568730.500000,1088741.250000,115668.898438,8124.733398,2246.500000,623.700012
67:04:45,1540815000,2018-10-29T12:10:00,2018-10-29T08:10:00,2.004,8042.54,11.77,11.63,13.22,844.71,847.20,192.949997,39.59,1.0333,183,0,14.960,2.06959,4.21,52993,0.866667,0.933333,1.000000,0.866667,0.933333,1.000000,3568997.750000,1088821.500000,115672.367188,8124.933105,2246.566650,623.766663
67:05:15,1540815030,2018-10-29T12:10:30,2018-10-29T08:10:30,2.006,8043.54,11.78,11.58,13.24,844.39,847.19,189.033340,39.59,1.0333,183,0,14.958,2.07707,4.21,52997,1.000000,2.166667,3.000000,1.000000,2.166667,3.000000,3569313.000000,1088920.625000,115688.531250,8127.433105,2247.366699,624.566650
67:05:45,1540815060,2018-10-29T12:11:00,2018-10-29T08:11:00,2.005,8044.54,11.77,11.60,13.19,844.47,847.07,191.966660,39.62,1.0332,183,0,14.958,2.07604,4.21,53001,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,3569624.750000,1089019.875000,115702.796875,8128.200195,2247.366699,624.566650
67:06:15,1540815090,2018-10-29T12:11:30,2018-10-29T08:11:30,2.007,8045.54,11.77,11.59,13.20,844.50,847.07,191.199997,39.71,1.0332,183,0,14.958,2.07552,4.21,53005,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,3569933.500000,1089116.375000,115709.468750,8128.200195,2247.366699,624.566650
67:06:45,1540815120,2018-10-29T12:12:00,2018-10-29T08:12:00,2.007,8046.54,11.76,11.61,13.21,844.48,846.99,191.366669,39.86,1.0331,183,0,14.958,2.07423,4.21,53009,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,3570244.500000,1089215.375000,115712.570313,8128.200195,2247.366699,624.566650
67:07:15,1540815150,2018-10-29T12:12:30,2018-10-29T08:12:30,2.006,8047.55,11.76,11.60,13.23,844.48,846.97,187.933334,39.86,1.0331,183,0,14.958,2.07630,4.21,53012,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,3570538.500000,1089304.750000,115717.468750,8128.200195,2247.366699,624.566650
67:07:45,1540815180,2018-10-29T12:13:00,2018-10-29T08:13:00,2.006,8048.55,11.77,11.59,13.23,844.34,846.99,191.149994,39.78,1.0331,183,0,14.958,2.07372,4.21,53016,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3570831.250000,1089394.625000,115726.703125,8128.200195,2247.366699,624.566650
67:08:15,1540815210,2018-10-29T12:13:30,2018-10-29T08:13:30,2.007,8049.55,11.77,11.56,13.27,844.45,846.93,193.366669,39.94,1.0330,183,0,14.960,2.06805,4.21,53020,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,3571086.500000,1089477.250000,115735.070313,8129.066895,2247.366699,624.566650
67:08:45,1540815240,2018-10-29T12:14:00,2018-10-29T08:14:00,2.006,8050.56,11.76,11.59,13.19,844.42,847.07,190.983337,39.87,1.0332,183,0,14.958,2.07991,4.21,53023,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,3571315.000000,1089546.750000,115741.367188,8129.066895,2247.366699,624.566650
67:09:15,1540815270,2018-10-29T12:14:30,2018-10-29T08:14:30,2.007,8051.56,11.76,11.54,13.22,844.40,846.99,191.016663,39.96,1.0331,183,0,14.960,2.07578,4.21,53027,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3571633.000000,1089647.000000,115748.796875,8129.066895,2247.366699,624.566650
67:09:45,1540815300,2018-10-29T12:15:00,2018-10-29T08:15:00,2.006,8052.56,11.78,11.57,13.22,844.52,847.12,194.666672,40.10,1.0332,183,0,14.961,2.06985,4.21,53030,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,3571979.000000,1089754.750000,115760.429688,8129.733398,2247.366699,624.566650
67:10:15,1540815330,2018-10-29T12:15:30,2018-10-29T08:15:30,2.006,8053.56,11.78,11.55,13.23,844.50,847.14,193.000000,40.20,1.0332,183,0,14.960,2.07062,4.21,53033,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,3572220.500000,1089828.875000,115764.601563,8129.899902,2247.366699,624.566650
67:10:45,1540815360,2018-10-29T12:16:00,2018-10-29T08:16:00,2.006,8054.56,11.78,11.56,13.26,844.50,847.22,193.550003,39.81,1.0333,183,0,14.960,2.06908,4.21,53037,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,3572470.750000,1089904.875000,115771.265625,8129.899902,2247.366699,624.566650
67:11:15,1540815390,2018-10-29T12:16:30,2018-10-29T08:16:30,2.007,8055.57,11.78,11.60,13.23,844.47,847.19,189.383331,39.47,1.0333,183,0,14.960,2.07372,4.21,53040,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3572721.250000,1089978.500000,115780.000000,8129.899902,2247.366699,624.566650
67:11:45,1540815420,2018-10-29T12:17:00,2018-10-29T08:17:00,2.006,8056.57,11.78,11.60,13.25,844.55,847.14,194.583328,39.45,1.0332,183,0,14.957,2.07655,4.21,53043,1.000000,1.233333,1.633333,1.000000,1.233333,1.633333,3573052.250000,1090074.000000,115784.765625,8130.533203,2248.000000,624.566650
67:12:15,1540815450,2018-10-29T12:17:30,2018-10-29T08:17:30,2.008,8057.58,11.80,11.61,13.19,844.50,847.14,188.783340,39.52,1.0331,183,0,14.958,2.08043,4.21,53046,0.733333,1.000000,1.233333,0.733333,1.000000,1.233333,3573310.250000,1090153.250000,115789.296875,8131.033203,2248.233398,624.566650
67:12:45,1540815480,2018-10-29T12:18:00,2018-10-29T08:18:00,2.006,8058.58,11.78,11.60,13.24,844.45,847.25,193.016663,39.63,1.0334,183,0,14.958,2.06933,4.21,53049,0.300000,0.700000,1.000000,0.300000,0.700000,1.000000,3573541.000000,1090222.750000,115800.132813,8131.833496,2248.233398,624.566650
67:13:15,1540815510,2018-10-29T12:18:30,2018-10-29T08:18:30,2.007,8059.58,11.80,11.52,13.23,844.68,847.28,188.633331,39.61,1.0333,183,0,14.956,2.07681,4.14,53040,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,3573839.000000,1090313.500000,115813.632813,8132.766602,2248.233398,624.566650
67:13:45,1540815540,2018-10-29T12:19:00,2018-10-29T08:19:00,2.005,8060.58,11.80,11.41,13.28,844.55,847.56,190.350006,39.57,1.0337,183,0,14.954,2.07965,4.13,53024,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,3574138.250000,1090404.500000,115824.929688,8134.466797,2248.233398,624.566650
67:14:15,1540815570,2018-10-29T12:19:30,2018-10-29T08:19:30,2.007,8061.58,11.79,11.25,13.28,844.57,847.62,188.600006,39.54,1.0338,183,0,14.951,2.07604,4.13,53009,1.033333,2.133333,2.133333,1.033333,2.133333,2.133333,3574479.000000,1090510.500000,115838.765625,8135.633301,2248.233398,624.566650
67:14:45,1540815600,2018-10-29T12:20:00,2018-10-29T08:20:00,2.003,8062.58,11.78,11.13,13.27,844.60,847.79,191.600006,39.51,1.0340,183,0,14.950,2.07088,4.12,52993,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,3574740.500000,1090593.875000,115849.429688,8135.966797,2248.233398,624.566650
67:15:15,1540815630,2018-10-29T12:20:30,2018-10-29T08:20:30,2.003,8063.58,11.78,11.04,13.25,844.76,848.01,191.516663,39.38,1.0343,183,0,14.947,2.06650,4.12,52977,1.700000,1.966667,1.966667,1.700000,1.966667,1.966667,3575124.000000,1090709.250000,115866.664063,8135.966797,2248.233398,624.566650
67:15:45,1540815660,2018-10-29T12:21:00,2018-10-29T08:21:00,1.998,8064.58,11.77,10.96,13.22,844.81,848.28,196.699997,39.48,1.0347,183,0,14.946,2.06650,4.12,52962,0.400000,0.500000,0.500000,0.400000,0.500000,0.500000,3575349.000000,1090777.250000,115875.234375,8135.966797,2248.233398,624.566650
67:16:15,1540815690,2018-10-29T12:21:30,2018-10-29T08:21:30,1.996,8065.58,11.76,10.86,13.20,844.85,848.44,194.766663,39.43,1.0349,183,0,14.945,2.06573,4.12,52946,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,3575569.750000,1090844.000000,115883.335938,8135.966797,2248.233398,624.566650
67:16:45,1540815720,2018-10-29T12:22:00,2018-10-29T08:22:00,1.996,8066.57,11.75,10.80,13.19,844.79,848.42,194.133331,39.20,1.0349,183,0,14.945,2.06393,4.12,52930,0.733333,1.000000,1.033333,0.733333,1.000000,1.033333,3575834.250000,1090923.750000,115889.570313,8136.566895,2248.833252,624.566650
67:17:15,1540815750,2018-10-29T12:22:30,2018-10-29T08:22:30,1.994,8067.57,11.73,10.73,13.15,844.77,848.50,195.533340,39.10,1.0351,183,0,14.946,2.05545,4.11,52915,1.200000,1.900000,2.100000,1.200000,1.900000,2.100000,3576197.250000,1091028.625000,115903.265625,8137.566895,2249.100098,624.566650
67:17:45,1540815780,2018-10-29T12:23:00,2018-10-29T08:23:00,1.996,8068.56,11.72,10.71,13.19,844.69,848.37,193.016663,39.48,1.0350,183,0,14.944,2.06650,4.12,52899,1.000000,1.300000,1.466667,1.000000,1.300000,1.466667,3576489.000000,1091120.250000,115911.796875,8137.866699,2249.266602,624.733337
67:18:15,1540815810,2018-10-29T12:23:30,2018-10-29T08:23:30,1.997,8069.56,11.71,10.63,13.18,844.85,848.48,193.483337,39.17,1.0352,183,0,14.944,2.06316,4.12,52883,1.000000,1.000000,1.600000,1.000000,1.000000,1.600000,3576749.250000,1091200.375000,115916.664063,8138.866699,2249.966553,625.433350
67:18:45,1540815840,2018-10-29T12:24:00,2018-10-29T08:24:00,1.997,8070.56,11.69,10.57,13.14,844.52,848.46,191.149994,39.17,1.0352,183,0,14.942,2.07114,4.11,52868,0.533333,0.633333,0.666667,0.533333,0.633333,0.666667,3576993.000000,1091271.375000,115919.296875,8139.533203,2249.966553,625.433350
67:19:15,1540815870,2018-10-29T12:24:30,2018-10-29T08:24:30,1.997,8071.55,11.68,10.56,13.14,844.50,848.43,186.066666,39.22,1.0352,183,0,14.942,2.06908,4.11,52852,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,3577256.500000,1091350.875000,115922.734375,8140.299805,2249.966553,625.433350
67:19:45,1540815900,2018-10-29T12:25:00,2018-10-29T08:25:00,2.000,8072.55,11.68,10.53,13.15,844.42,848.43,188.516663,39.31,1.0352,183,0,14.941,2.06650,4.11,52836,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,3577503.750000,1091430.750000,115931.132813,8140.733398,2249.966553,625.433350
67:20:15,1540815930,2018-10-29T12:25:30,2018-10-29T08:25:30,2.000,8073.55,11.68,10.49,13.15,844.39,848.41,189.916672,39.34,1.0352,183,0,14.942,2.07114,4.11,52821,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,3577786.500000,1091518.625000,115952.429688,8141.166504,2249.966553,625.433350
67:20:45,1540815960,2018-10-29T12:26:00,2018-10-29T08:26:00,2.001,8074.54,11.67,10.47,13.13,844.47,848.46,192.283340,39.48,1.0353,183,0,14.941,2.06547,4.11,52805,1.100000,1.266667,1.266667,1.100000,1.266667,1.266667,3578094.250000,1091610.875000,115962.164063,8141.166504,2249.966553,625.433350
67:21:15,1540815990,2018-10-29T12:26:30,2018-10-29T08:26:30,2.000,8075.54,11.68,10.45,13.13,844.47,848.38,190.783340,39.46,1.0351,183,0,14.941,2.06702,4.10,52790,1.066667,1.333333,1.333333,1.066667,1.333333,1.333333,3578418.250000,1091710.250000,115971.000000,8141.166504,2249.966553,625.433350
67:21:45,1540816020,2018-10-29T12:27:00,2018-10-29T08:27:00,1.999,8076.54,11.68,10.43,13.16,844.44,848.51,190.933334,39.52,1.0353,183,0,14.939,2.06522,4.11,52774,0.866667,1.366667,1.366667,0.866667,1.366667,1.366667,3578672.750000,1091789.750000,115980.398438,8141.266602,2249.966553,625.433350
67:22:15,1540816050,2018-10-29T12:27:30,2018-10-29T08:27:30,1.999,8077.53,11.67,10.44,13.13,844.53,848.54,190.883331,39.50,1.0354,183,0,14.939,2.07036,4.11,52758,1.000000,1.600000,2.666667,1.000000,1.600000,2.666667,3578970.750000,1091883.250000,115990.570313,8144.333496,2251.600098,625.433350
67:22:45,1540816080,2018-10-29T12:28:00,2018-10-29T08:28:00,1.998,8078.53,11.67,10.41,13.15,844.50,848.54,191.316666,39.50,1.0354,183,0,14.939,2.06985,4.10,52743,1.000000,1.466667,2.233333,1.000000,1.466667,2.233333,3579324.250000,1091987.500000,115999.101563,8145.466797,2252.566650,625.433350
67:23:15,1540816110,2018-10-29T12:28:30,2018-10-29T08:28:30,1.998,8079.53,11.68,10.41,13.15,844.47,848.62,192.850006,39.57,1.0354,183,0,14.939,2.06805,4.10,52727,1.533333,2.433333,3.933333,1.533333,2.433333,3.933333,3579734.250000,1092111.125000,116013.132813,8148.666504,2254.033447,626.299988
67:23:45,1540816140,2018-10-29T12:29:00,2018-10-29T08:29:00,1.999,8080.52,11.68,10.52,13.12,844.52,848.43,191.966660,39.66,1.0352,183,0,14.946,2.07088,4.21,52738,1.000000,1.200000,1.300000,1.000000,1.200000,1.300000,3580033.000000,1092201.250000,116018.570313,8149.799805,2254.300049,626.299988
67:24:15,1540816170,2018-10-29T12:29:30,2018-10-29T08:29:30,2.001,8081.52,11.68,10.74,13.18,844.42,848.06,194.416672,39.58,1.0347,183,0,14.947,2.07475,4.21,52749,1.233333,2.233333,2.233333,1.233333,2.233333,2.233333,3580400.500000,1092313.625000,116030.929688,8149.799805,2254.300049,626.299988
67:24:45,1540816200,2018-10-29T12:30:00,2018-10-29T08:30:00,2.003,8082.52,11.72,10.94,13.15,844.48,847.79,191.649994,39.46,1.0343,183,0,14.952,2.06702,4.21,52759,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,3580706.750000,1092404.625000,116034.796875,8149.799805,2254.300049,626.299988
67:25:15,1540816230,2018-10-29T12:30:30,2018-10-29T08:30:30,2.002,8083.52,11.73,11.11,13.18,844.40,847.59,189.383331,39.18,1.0340,183,0,14.953,2.07191,4.21,52769,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,3581006.500000,1092497.375000,116038.632813,8149.799805,2254.300049,626.299988
67:25:45,1540816260,2018-10-29T12:31:00,2018-10-29T08:31:00,2.005,8084.52,11.76,11.20,13.23,844.50,847.61,192.016663,39.46,1.0339,183,0,14.955,2.06908,4.21,52778,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3581299.750000,1092583.875000,116046.203125,8149.799805,2254.300049,626.299988
67:26:15,1540816290,2018-10-29T12:31:30,2018-10-29T08:31:30,2.004,8085.51,11.80,11.26,13.22,844.42,847.44,193.633331,39.67,1.0335,183,0,14.957,2.06419,4.21,52787,1.033333,1.066667,1.066667,1.033333,1.066667,1.066667,3581635.500000,1092679.625000,116054.898438,8149.799805,2254.300049,626.299988
67:26:45,1540816320,2018-10-29T12:32:00,2018-10-29T08:32:00,2.007,8086.52,11.81,11.41,13.27,844.49,847.38,190.916672,39.20,1.0334,183,0,14.958,2.07836,4.21,52795,2.000000,2.766667,3.366667,2.000000,2.766667,3.366667,3582096.750000,1092823.250000,116073.796875,8151.633301,2254.300049,626.299988
67:27:15,1540816350,2018-10-29T12:32:30,2018-10-29T08:32:30,2.007,8087.52,11.84,11.48,13.27,844.41,847.31,194.883331,39.25,1.0332,183,0,14.960,2.07294,4.21,52804,1.366667,2.000000,2.133333,1.366667,2.000000,2.133333,3582482.500000,1092943.875000,116086.664063,8152.366699,2254.300049,626.299988
67:27:45,1540816380,2018-10-29T12:33:00,2018-10-29T08:33:00,2.008,8088.53,11.85,11.52,13.32,844.51,847.30,192.199997,39.08,1.0332,183,0,14.961,2.07991,4.21,52812,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,3582812.250000,1093046.000000,116094.398438,8152.366699,2254.300049,626.299988
67:28:15,1540816410,2018-10-29T12:33:30,2018-10-29T08:33:30,2.007,8089.53,11.88,11.60,13.34,844.60,847.41,194.566666,39.14,1.0332,183,0,14.960,2.07449,4.21,52819,1.433333,1.700000,1.700000,1.433333,1.700000,1.700000,3583184.500000,1093164.125000,116103.796875,8152.366699,2254.300049,626.299988
67:28:45,1540816440,2018-10-29T12:34:00,2018-10-29T08:34:00,2.003,8090.53,11.91,11.63,13.34,844.68,847.38,197.699997,39.22,1.0330,183,0,14.961,2.06162,4.21,52827,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,3583495.000000,1093261.125000,116113.164063,8152.366699,2254.300049,626.299988
67:29:15,1540816470,2018-10-29T12:34:30,2018-10-29T08:34:30,2.000,8091.53,11.92,11.70,13.39,844.57,847.36,193.399994,39.00,1.0330,183,0,14.961,2.05905,4.21,52834,1.566667,2.166667,2.566667,1.566667,2.166667,2.566667,3583909.000000,1093389.750000,116122.367188,8153.566895,2254.866699,626.299988
67:29:45,1540816500,2018-10-29T12:35:00,2018-10-29T08:35:00,2.004,8092.52,11.93,11.72,13.38,844.68,847.32,198.550003,38.78,1.0329,183,0,14.961,2.06650,4.21,52841,1.133333,1.933333,2.200000,1.133333,1.933333,2.200000,3584234.750000,1093490.875000,116133.734375,8155.500000,2255.166748,626.299988
67:30:15,1540816530,2018-10-29T12:35:30,2018-10-29T08:35:30,2.005,8093.52,11.93,11.76,13.39,844.54,847.24,193.683334,38.79,1.0328,183,0,14.963,2.07346,4.21,52848,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,3584473.250000,1093563.125000,116142.398438,8155.833496,2255.166748,626.299988
67:30:45,1540816560,2018-10-29T12:36:00,2018-10-29T08:36:00,2.010,8094.53,11.94,11.77,13.40,844.70,847.14,192.983337,38.68,1.0327,184,0,14.962,2.07630,4.21,52855,1.433333,1.433333,1.433333,1.433333,1.433333,1.433333,3584819.500000,1093664.375000,116151.632813,8156.633301,2255.166748,626.299988
67:31:15,1540816590,2018-10-29T12:36:30,2018-10-29T08:36:30,2.005,8095.53,11.95,11.79,13.40,844.62,847.07,191.833328,38.67,1.0325,184,0,14.928,2.07165,4.21,52862,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,3585172.500000,1093774.750000,116160.398438,8156.933105,2255.166748,626.299988
67:31:45,1540816620,2018-10-29T12:37:00,2018-10-29T08:37:00,2.005,8096.53,11.94,11.80,13.40,844.46,847.07,194.066666,38.60,1.0326,184,0,14.928,2.06393,4.21,52869,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,3585468.250000,1093869.125000,116172.070313,8157.566895,2255.166748,626.299988
67:32:15,1540816650,2018-10-29T12:37:30,2018-10-29T08:37:30,2.001,8097.53,11.94,11.81,13.41,844.54,847.05,194.433334,38.68,1.0326,184,0,14.929,2.06213,4.21,52875,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3585775.750000,1093966.875000,116178.898438,8157.566895,2255.166748,626.299988
67:32:45,1540816680,2018-10-29T12:38:00,2018-10-29T08:38:00,2.001,8098.53,11.95,11.86,13.43,844.46,847.02,194.699997,38.66,1.0325,184,0,14.927,2.05905,4.21,52881,0.466667,0.600000,0.600000,0.466667,0.600000,0.600000,3586023.500000,1094036.875000,116181.898438,8157.566895,2255.166748,626.299988
67:33:15,1540816710,2018-10-29T12:38:30,2018-10-29T08:38:30,2.001,8099.52,11.95,11.83,13.41,844.43,847.04,194.550003,38.81,1.0325,184,0,14.928,2.07423,4.21,52888,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,3586278.750000,1094109.625000,116189.367188,8157.566895,2255.166748,626.299988
67:33:45,1540816740,2018-10-29T12:39:00,2018-10-29T08:39:00,2.000,8100.52,11.95,11.83,13.43,844.62,846.97,193.216660,38.55,1.0324,184,0,14.929,2.06882,4.21,52894,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3586522.500000,1094184.750000,116196.570313,8157.566895,2255.166748,626.299988
67:34:15,1540816770,2018-10-29T12:39:30,2018-10-29T08:39:30,2.002,8101.52,11.96,11.83,13.41,844.43,846.97,191.300003,38.54,1.0324,184,0,14.927,2.06522,4.21,52900,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,3586776.500000,1094254.375000,116199.765625,8157.566895,2255.166748,626.299988
67:34:45,1540816800,2018-10-29T12:40:00,2018-10-29T08:40:00,2.004,8102.52,11.96,11.84,13.43,844.48,846.99,191.416672,38.52,1.0324,184,0,14.929,2.07268,4.21,52905,0.566667,1.033333,1.366667,0.566667,1.033333,1.366667,3587071.500000,1094339.625000,116206.468750,8158.299805,2255.899902,626.299988
67:35:15,1540816830,2018-10-29T12:40:30,2018-10-29T08:40:30,2.004,8103.52,11.98,11.83,13.44,844.37,846.93,192.983337,38.76,1.0323,184,0,14.930,2.06213,4.21,52911,1.233333,1.966667,1.966667,1.233333,1.966667,1.966667,3587405.750000,1094444.250000,116214.570313,8159.066895,2256.066650,626.299988
67:35:45,1540816860,2018-10-29T12:41:00,2018-10-29T08:41:00,2.006,8104.52,11.98,11.83,13.44,844.51,847.01,193.016663,38.76,1.0324,184,0,14.927,2.07011,4.21,52917,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,3587681.250000,1094521.750000,116223.296875,8159.733398,2256.066650,626.299988
67:36:15,1540816890,2018-10-29T12:41:30,2018-10-29T08:41:30,2.005,8105.52,11.99,11.84,13.46,844.37,847.01,188.050003,38.79,1.0323,184,0,14.928,2.07294,4.21,52922,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,3588040.500000,1094628.500000,116231.835938,8161.633301,2256.066650,626.299988
67:36:45,1540816920,2018-10-29T12:42:00,2018-10-29T08:42:00,2.004,8106.52,12.00,11.82,13.47,844.52,847.09,192.800003,38.88,1.0324,184,0,14.929,2.06522,4.21,52928,1.000000,1.566667,2.000000,1.000000,1.566667,2.000000,3588345.500000,1094723.500000,116245.929688,8162.700195,2256.833252,626.299988
67:37:15,1540816950,2018-10-29T12:42:30,2018-10-29T08:42:30,2.006,8107.53,12.01,11.83,13.47,844.41,846.98,192.166672,38.85,1.0322,184,0,14.928,2.07862,4.21,52933,1.000000,1.966667,2.666667,1.000000,1.966667,2.666667,3588671.750000,1094825.125000,116269.070313,8163.966797,2257.800049,626.299988
67:37:45,1540816980,2018-10-29T12:43:00,2018-10-29T08:43:00,2.005,8108.53,12.01,11.82,13.47,844.36,846.98,194.766663,38.84,1.0322,184,0,14.928,2.07655,4.21,52938,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,3588954.750000,1094908.375000,116277.429688,8165.200195,2257.800049,626.299988
67:38:15,1540817010,2018-10-29T12:43:30,2018-10-29T08:43:30,2.005,8109.53,12.02,11.83,13.47,844.39,847.05,188.050003,38.88,1.0322,184,0,14.926,2.07191,4.21,52943,2.066667,2.433333,2.433333,2.066667,2.433333,2.433333,3589389.750000,1095042.625000,116289.765625,8165.399902,2257.800049,626.299988
67:38:45,1540817040,2018-10-29T12:44:00,2018-10-29T08:44:00,2.006,8110.53,12.03,11.86,13.46,844.36,847.03,190.083328,38.87,1.0322,184,0,14.928,2.07165,4.21,52948,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,3589703.500000,1095143.750000,116302.765625,8165.666504,2257.800049,626.299988
67:39:15,1540817070,2018-10-29T12:44:30,2018-10-29T08:44:30,2.007,8111.54,12.04,11.86,13.47,844.38,847.11,195.066666,38.82,1.0322,184,0,14.930,2.07630,4.21,52953,1.000000,1.800000,1.833333,1.000000,1.800000,1.833333,3590017.000000,1095238.875000,116316.429688,8166.299805,2257.800049,626.299988
67:39:45,1540817100,2018-10-29T12:45:00,2018-10-29T08:45:00,2.007,8112.54,12.04,11.84,13.48,844.28,847.00,191.733337,38.89,1.0321,184,0,14.930,2.07062,4.21,52958,1.000000,1.166667,1.766667,1.000000,1.166667,1.766667,3590311.000000,1095329.250000,116325.929688,8167.266602,2257.800049,626.299988
67:40:15,1540817130,2018-10-29T12:45:30,2018-10-29T08:45:30,2.007,8113.54,12.05,11.84,13.50,844.54,847.02,194.083328,38.86,1.0321,184,0,14.928,2.07011,4.21,52962,1.000000,1.766667,1.866667,1.000000,1.766667,1.866667,3590627.500000,1095424.500000,116337.601563,8168.700195,2258.466553,626.299988
67:40:45,1540817160,2018-10-29T12:46:00,2018-10-29T08:46:00,2.007,8114.54,12.06,11.87,13.56,844.46,847.07,189.116669,38.87,1.0321,184,0,14.927,2.06985,4.21,52967,0.833333,0.833333,0.866667,0.833333,0.833333,0.866667,3590911.500000,1095513.875000,116343.429688,8168.899902,2258.666748,626.299988
67:41:15,1540817190,2018-10-29T12:46:30,2018-10-29T08:46:30,2.007,8115.55,12.07,11.84,13.52,844.46,847.07,188.000000,38.91,1.0321,184,0,14.929,2.07036,4.21,52972,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,3591209.250000,1095600.750000,116351.664063,8169.433105,2258.666748,626.299988
67:41:45,1540817220,2018-10-29T12:47:00,2018-10-29T08:47:00,2.008,8116.55,12.08,11.87,13.56,844.35,847.06,193.666672,38.88,1.0320,184,0,14.929,2.06367,4.21,52976,0.933333,1.100000,1.166667,0.933333,1.100000,1.166667,3591487.000000,1095678.125000,116363.234375,8170.366699,2258.666748,626.299988
67:42:15,1540817250,2018-10-29T12:47:30,2018-10-29T08:47:30,2.007,8117.56,12.09,11.84,13.52,844.40,847.20,192.783340,38.93,1.0322,184,0,14.929,2.07526,4.21,52980,1.233333,2.000000,2.233333,1.233333,2.000000,2.233333,3591796.000000,1095772.375000,116378.164063,8173.233398,2259.000000,626.299988
67:42:45,1540817280,2018-10-29T12:48:00,2018-10-29T08:48:00,2.006,8118.56,12.10,11.79,13.53,844.40,847.12,192.500000,38.95,1.0320,184,0,14.927,2.06985,4.21,52985,1.966667,2.700000,3.100000,1.966667,2.700000,3.100000,3592242.500000,1095914.250000,116395.835938,8174.066895,2259.533447,626.299988
67:43:15,1540817310,2018-10-29T12:48:30,2018-10-29T08:48:30,2.004,8119.56,12.10,11.81,13.52,844.50,847.19,192.350006,38.95,1.0321,184,0,14.928,2.06547,4.21,52989,1.166667,2.000000,2.166667,1.166667,2.000000,2.166667,3592599.500000,1096021.750000,116410.929688,8175.100098,2259.699951,626.466675
67:43:45,1540817340,2018-10-29T12:49:00,2018-10-29T08:49:00,2.005,8120.56,12.11,11.82,13.51,844.50,847.19,195.350006,38.90,1.0321,184,0,14.928,2.06779,4.21,52993,1.866667,2.266667,3.233333,1.866667,2.266667,3.233333,3593039.000000,1096158.000000,116420.734375,8176.399902,2260.399902,627.166687
67:44:15,1540817370,2018-10-29T12:49:30,2018-10-29T08:49:30,2.007,8121.56,12.11,11.80,13.53,844.37,847.09,193.483337,38.96,1.0319,184,0,14.928,2.07733,4.21,52997,1.000000,1.300000,1.800000,1.000000,1.300000,1.800000,3593374.250000,1096258.375000,116426.000000,8178.033203,2260.899902,627.666687
67:44:45,1540817400,2018-10-29T12:50:00,2018-10-29T08:50:00,2.009,8122.56,12.10,11.82,13.53,844.37,847.22,195.683334,38.84,1.0322,184,0,14.928,2.06805,4.21,53001,1.000000,1.500000,1.866667,1.000000,1.500000,1.866667,3593669.000000,1096348.125000,116444.570313,8178.399902,2261.266602,628.033325
67:45:15,1540817430,2018-10-29T12:50:30,2018-10-29T08:50:30,2.005,8123.56,12.11,11.82,13.55,844.45,847.19,191.149994,38.70,1.0321,184,0,14.928,2.07114,4.21,53005,1.700000,2.033333,2.033333,1.700000,2.033333,2.033333,3594060.000000,1096468.125000,116454.765625,8179.100098,2261.266602,628.033325
67:45:45,1540817460,2018-10-29T12:51:00,2018-10-29T08:51:00,2.006,8124.56,12.10,11.81,13.56,844.50,847.06,191.800003,38.80,1.0320,184,0,14.928,2.07191,4.21,53009,1.066667,1.733333,2.433333,1.066667,1.733333,2.433333,3594431.750000,1096579.750000,116472.398438,8180.266602,2262.266602,628.166687
67:46:15,1540817490,2018-10-29T12:51:30,2018-10-29T08:51:30,2.006,8125.57,12.10,11.81,13.55,844.35,847.25,190.399994,38.70,1.0322,184,0,14.927,2.07475,4.21,53012,1.000000,1.300000,2.033333,1.000000,1.300000,2.033333,3594761.250000,1096683.125000,116485.929688,8181.000000,2263.000000,628.900024
67:46:45,1540817520,2018-10-29T12:52:00,2018-10-29T08:52:00,2.007,8126.57,12.10,11.83,13.56,844.43,847.09,192.649994,38.71,1.0320,184,0,14.929,2.07088,4.21,53016,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,3595115.750000,1096792.625000,116495.468750,8181.666504,2263.000000,628.900024
67:47:15,1540817550,2018-10-29T12:52:30,2018-10-29T08:52:30,2.007,8127.57,12.10,11.82,13.56,844.45,847.19,190.133331,38.64,1.0321,184,0,14.928,2.06727,4.21,53020,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,3595466.500000,1096900.500000,116507.234375,8181.866699,2263.000000,628.900024
67:47:45,1540817580,2018-10-29T12:53:00,2018-10-29T08:53:00,2.004,8128.57,12.10,11.84,13.59,844.45,847.22,193.766663,38.75,1.0322,184,0,14.928,2.06933,4.21,53023,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,3595869.000000,1097023.125000,116517.500000,8182.366699,2263.000000,628.900024
67:48:15,1540817610,2018-10-29T12:53:30,2018-10-29T08:53:30,2.005,8129.57,12.10,11.81,13.52,844.37,847.25,194.083328,38.68,1.0322,184,0,14.927,2.06908,4.21,53027,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,3596255.500000,1097132.500000,116531.335938,8182.733398,2263.000000,628.900024
67:48:45,1540817640,2018-10-29T12:54:00,2018-10-29T08:54:00,2.008,8130.57,12.09,11.80,13.52,844.50,847.22,191.750000,38.54,1.0322,184,0,14.926,2.07423,4.21,53030,1.800000,2.000000,2.433333,1.800000,2.000000,2.433333,3596651.250000,1097252.000000,116544.867188,8183.833496,2263.433350,628.900024
67:49:15,1540817670,2018-10-29T12:54:30,2018-10-29T08:54:30,2.009,8131.58,12.09,11.76,13.54,844.61,847.45,192.333328,38.59,1.0325,184,0,14.927,2.07320,4.21,53033,1.600000,1.966667,2.266667,1.600000,1.966667,2.266667,3597031.500000,1097368.750000,116556.968750,8184.466797,2263.866699,628.900024
67:49:45,1540817700,2018-10-29T12:55:00,2018-10-29T08:55:00,2.007,8132.58,12.08,11.78,13.57,844.61,847.41,187.399994,38.48,1.0325,184,0,14.926,2.07759,4.21,53037,1.266667,1.733333,1.733333,1.266667,1.733333,1.733333,3597392.750000,1097480.625000,116566.664063,8184.466797,2263.866699,628.900024
67:50:15,1540817730,2018-10-29T12:55:30,2018-10-29T08:55:30,2.006,8133.58,12.08,11.78,13.50,844.61,847.38,194.066666,38.51,1.0324,184,0,14.927,2.07036,4.21,53040,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,3597707.750000,1097576.250000,116575.398438,8184.466797,2263.866699,628.900024
67:50:45,1540817760,2018-10-29T12:56:00,2018-10-29T08:56:00,2.006,8134.59,12.09,11.76,13.51,844.64,847.45,194.666672,38.49,1.0325,184,0,14.926,2.06650,4.21,53043,0.733333,0.900000,1.000000,0.733333,0.900000,1.000000,3597967.250000,1097652.875000,116581.164063,8184.833496,2264.233398,628.900024
67:51:15,1540817790,2018-10-29T12:56:30,2018-10-29T08:56:30,2.004,8135.58,12.08,11.75,13.53,844.56,847.54,191.699997,38.64,1.0326,184,0,14.926,2.07114,4.21,53046,0.933333,1.133333,1.300000,0.933333,1.133333,1.300000,3598225.500000,1097726.875000,116589.132813,8185.466797,2264.733398,628.900024
67:51:45,1540817820,2018-10-29T12:57:00,2018-10-29T08:57:00,2.004,8136.58,12.07,11.73,13.52,844.67,847.31,191.966660,38.71,1.0324,184,0,14.924,2.06341,4.21,53049,1.666667,2.266667,2.266667,1.666667,2.266667,2.266667,3598590.750000,1097839.500000,116606.796875,8186.200195,2264.733398,628.900024
67:52:15,1540817850,2018-10-29T12:57:30,2018-10-29T08:57:30,2.006,8137.59,12.07,11.74,13.52,844.54,847.35,193.166672,38.77,1.0324,184,0,14.924,2.06908,4.21,53052,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,3598872.500000,1097924.875000,116619.070313,8187.033203,2264.733398,628.900024
67:52:45,1540817880,2018-10-29T12:58:00,2018-10-29T08:58:00,2.007,8138.59,12.07,11.63,13.52,844.51,847.51,187.449997,38.90,1.0326,184,0,14.922,2.08069,4.14,53037,1.033333,1.866667,1.866667,1.033333,1.866667,1.866667,3599212.250000,1098020.125000,116631.265625,8187.100098,2264.733398,628.900024
67:53:15,1540817910,2018-10-29T12:58:30,2018-10-29T08:58:30,2.004,8139.59,12.05,11.49,13.52,844.54,847.70,191.416672,38.90,1.0329,184,0,14.918,2.06959,4.13,53021,1.833333,2.533333,2.866667,1.833333,2.533333,2.866667,3599669.750000,1098163.375000,116639.367188,8187.266602,2264.899902,628.900024
67:53:45,1540817940,2018-10-29T12:59:00,2018-10-29T08:59:00,2.003,8140.59,12.04,11.36,13.48,844.65,847.92,190.466660,38.92,1.0332,184,0,14.917,2.06882,4.12,53006,1.700000,2.233333,2.666667,1.700000,2.233333,2.666667,3600120.500000,1098302.000000,116650.164063,8187.966797,2265.600098,628.900024
67:54:15,1540817970,2018-10-29T12:59:30,2018-10-29T08:59:30,2.000,8141.58,12.02,11.23,13.44,844.68,847.97,194.266663,39.05,1.0334,184,0,14.918,2.06239,4.13,52990,1.100000,1.400000,1.400000,1.100000,1.400000,1.400000,3600482.250000,1098407.125000,116656.898438,8187.966797,2265.600098,628.900024
67:54:45,1540818000,2018-10-29T13:00:00,2018-10-29T09:00:00,2.000,8142.58,11.99,11.19,13.44,844.69,848.03,188.966660,39.05,1.0335,184,0,14.915,2.07191,4.12,52975,2.100000,3.166667,3.766667,2.100000,3.166667,3.766667,3600962.750000,1098552.625000,116669.601563,8190.399902,2266.433350,628.900024
67:55:15,1540818030,2018-10-29T13:00:30,2018-10-29T09:00:30,2.000,8143.58,11.96,11.09,13.41,844.56,848.12,187.016663,39.14,1.0338,184,0,14.912,2.07423,4.12,52959,2.466667,3.000000,3.066667,2.466667,3.000000,3.066667,3601488.000000,1098704.000000,116683.664063,8190.899902,2266.466553,628.900024
67:55:45,1540818060,2018-10-29T13:01:00,2018-10-29T09:01:00,1.999,8144.57,11.94,11.00,13.40,844.67,848.15,192.733337,39.25,1.0339,184,0,14.911,2.06470,4.12,52943,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,3602000.500000,1098855.875000,116697.070313,8192.166992,2266.466553,628.900024
67:56:15,1540818090,2018-10-29T13:01:30,2018-10-29T09:01:30,1.999,8145.57,11.92,10.93,13.40,844.57,848.22,189.833328,39.17,1.0340,184,0,14.911,2.06650,4.12,52928,2.100000,2.400000,2.400000,2.100000,2.400000,2.400000,3602485.750000,1099003.750000,116704.164063,8192.299805,2266.466553,628.900024
67:56:45,1540818120,2018-10-29T13:02:00,2018-10-29T09:02:00,1.999,8146.56,11.90,10.86,13.35,844.55,848.22,191.300003,38.63,1.0341,184,0,14.909,2.07243,4.12,52912,1.266667,1.566667,1.566667,1.266667,1.566667,1.566667,3602848.500000,1099114.250000,116710.968750,8192.299805,2266.466553,628.900024
67:57:15,1540818150,2018-10-29T13:02:30,2018-10-29T09:02:30,1.996,8147.56,11.88,10.75,13.34,844.34,848.28,193.866669,38.93,1.0343,184,0,14.909,2.06059,4.12,52896,1.000000,1.200000,1.233333,1.000000,1.200000,1.233333,3603162.500000,1099210.500000,116716.898438,8192.733398,2266.899902,628.900024
67:57:45,1540818180,2018-10-29T13:03:00,2018-10-29T09:03:00,1.995,8148.56,11.86,10.76,13.31,844.40,848.36,189.800003,38.99,1.0344,184,0,14.909,2.06110,4.11,52881,1.666667,2.466667,2.466667,1.666667,2.466667,2.466667,3603600.750000,1099338.500000,116732.367188,8193.166992,2267.333252,628.900024
67:58:15,1540818210,2018-10-29T13:03:30,2018-10-29T09:03:30,1.997,8149.55,11.84,10.68,13.31,844.33,848.34,193.449997,38.88,1.0345,184,0,14.909,2.06341,4.11,52865,0.833333,1.133333,1.233333,0.833333,1.133333,1.233333,3603901.000000,1099425.125000,116741.070313,8193.533203,2267.333252,628.900024
67:58:45,1540818240,2018-10-29T13:04:00,2018-10-29T09:04:00,1.996,8150.55,11.83,10.70,13.27,844.41,848.37,188.600006,38.89,1.0346,184,0,14.908,2.06702,4.11,52850,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,3604218.750000,1099520.500000,116755.234375,8194.033203,2267.333252,628.900024
67:59:15,1540818270,2018-10-29T13:04:30,2018-10-29T09:04:30,1.997,8151.54,11.82,10.63,13.27,844.36,848.42,192.050003,39.24,1.0347,184,0,14.906,2.06110,4.11,52834,1.366667,2.066667,2.066667,1.366667,2.066667,2.066667,3604549.750000,1099624.375000,116766.632813,8194.900391,2267.333252,628.900024
67:59:45,1540818300,2018-10-29T13:05:00,2018-10-29T09:05:00,1.992,8152.54,11.81,10.61,13.23,844.47,848.40,192.616669,39.60,1.0346,184,0,14.907,2.05622,4.11,52818,1.333333,2.100000,2.100000,1.333333,2.100000,2.100000,3604919.250000,1099737.625000,116783.335938,8194.900391,2267.333252,628.900024
68:00:15,1540818330,2018-10-29T13:05:30,2018-10-29T09:05:30,1.991,8153.54,11.80,10.55,13.28,844.42,848.40,191.100006,39.45,1.0347,184,0,14.905,2.05828,4.11,52803,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,3605233.750000,1099831.125000,116791.031250,8194.900391,2267.333252,628.900024
68:00:45,1540818360,2018-10-29T13:06:00,2018-10-29T09:06:00,1.989,8154.53,11.79,10.54,13.23,844.52,848.54,191.916672,39.56,1.0349,184,0,14.905,2.07114,4.11,52787,1.600000,1.700000,1.700000,1.600000,1.700000,1.700000,3605637.250000,1099948.875000,116797.132813,8194.900391,2267.333252,628.900024
68:01:15,1540818390,2018-10-29T13:06:30,2018-10-29T09:06:30,1.991,8155.53,11.77,10.48,13.23,844.60,848.62,193.916672,39.20,1.0351,184,0,14.906,2.05699,4.11,52771,1.133333,1.800000,2.200000,1.133333,1.800000,2.200000,3605968.250000,1100047.125000,116807.429688,8197.299805,2268.000000,629.166687
68:01:45,1540818420,2018-10-29T13:07:00,2018-10-29T09:07:00,1.992,8156.53,11.75,10.45,13.22,844.61,848.66,192.100006,39.28,1.0352,184,0,14.906,2.05905,4.11,52756,0.833333,1.466667,2.066667,0.833333,1.466667,2.066667,3606275.750000,1100139.250000,116820.531250,8198.466797,2269.066650,629.766663
68:02:15,1540818450,2018-10-29T13:07:30,2018-10-29T09:07:30,1.991,8157.52,11.73,10.42,13.18,844.66,848.61,191.983337,39.39,1.0352,184,0,14.905,2.06162,4.10,52740,1.666667,3.500000,3.500000,1.666667,3.500000,3.500000,3606677.750000,1100264.750000,116844.796875,8200.099609,2269.066650,629.766663
68:02:45,1540818480,2018-10-29T13:08:00,2018-10-29T09:08:00,1.991,8158.52,11.72,10.40,13.15,844.54,848.56,186.966660,39.66,1.0352,184,0,14.904,2.06419,4.10,52724,0.933333,1.100000,1.133333,0.933333,1.100000,1.133333,3606953.000000,1100347.500000,116851.164063,8200.200195,2269.166748,629.766663
68:03:15,1540818510,2018-10-29T13:08:30,2018-10-29T09:08:30,1.993,8159.51,11.71,10.53,13.16,844.48,848.37,189.016663,39.63,1.0350,184,0,14.912,2.06933,4.21,52736,1.500000,2.000000,3.000000,1.500000,2.000000,3.000000,3607320.500000,1100461.250000,116865.070313,8202.333008,2271.133301,629.766663
68:03:45,1540818540,2018-10-29T13:09:00,2018-10-29T09:09:00,1.996,8160.51,11.70,10.76,13.18,844.52,848.08,189.816666,39.59,1.0347,184,0,14.913,2.06882,4.21,52747,1.000000,1.866667,3.733333,1.000000,1.866667,3.733333,3607671.000000,1100567.250000,116882.867188,8205.700195,2273.800049,631.033325
68:04:15,1540818570,2018-10-29T13:09:30,2018-10-29T09:09:30,1.995,8161.51,11.71,10.92,13.15,844.56,847.81,192.350006,39.48,1.0343,184,0,14.919,2.06316,4.21,52757,1.000000,1.733333,2.066667,1.000000,1.733333,2.066667,3608002.500000,1100672.125000,116890.703125,8206.833008,2274.266602,631.500000
68:04:45,1540818600,2018-10-29T13:10:00,2018-10-29T09:10:00,1.997,8162.50,11.73,11.09,13.16,844.45,847.64,192.800003,39.18,1.0340,184,0,14.919,2.06393,4.21,52767,1.333333,1.700000,1.700000,1.333333,1.700000,1.700000,3608389.000000,1100785.875000,116902.164063,8207.166992,2274.266602,631.500000
68:05:15,1540818630,2018-10-29T13:10:30,2018-10-29T09:10:30,1.996,8163.50,11.74,11.20,13.17,844.48,847.46,187.416672,38.88,1.0338,184,0,14.921,2.06393,4.21,52776,1.600000,1.700000,2.300000,1.600000,1.700000,2.300000,3608760.750000,1100898.000000,116916.031250,8208.599609,2274.966553,631.500000
68:05:45,1540818660,2018-10-29T13:11:00,2018-10-29T09:11:00,2.000,8164.49,11.76,11.30,13.19,844.45,847.39,191.050003,38.77,1.0337,184,0,14.921,2.06367,4.21,52785,1.166667,2.166667,2.333333,1.166667,2.166667,2.333333,3609118.500000,1101009.500000,116933.601563,8209.700195,2275.133301,631.500000
68:06:15,1540818690,2018-10-29T13:11:30,2018-10-29T09:11:30,2.000,8165.49,11.78,11.39,13.22,844.42,847.22,192.133331,38.66,1.0334,184,0,14.922,2.06470,4.21,52793,1.033333,1.566667,1.566667,1.033333,1.566667,1.566667,3609441.000000,1101104.000000,116945.234375,8210.500000,2275.133301,631.500000
68:06:45,1540818720,2018-10-29T13:12:00,2018-10-29T09:12:00,1.999,8166.49,11.78,11.42,13.25,844.34,847.22,188.883331,38.69,1.0334,184,0,14.924,2.07114,4.21,52802,1.833333,1.900000,2.266667,1.833333,1.900000,2.266667,3609820.500000,1101220.500000,116958.703125,8211.533203,2275.333252,631.566650
68:07:15,1540818750,2018-10-29T13:12:30,2018-10-29T09:12:30,1.999,8167.48,11.81,11.50,13.24,844.44,847.12,192.916672,38.83,1.0331,184,0,14.923,2.06162,4.21,52810,1.933333,2.266667,4.533333,1.933333,2.266667,4.533333,3610270.750000,1101364.875000,116974.500000,8213.933594,2277.733398,632.366638
68:07:45,1540818780,2018-10-29T13:13:00,2018-10-29T09:13:00,2.001,8168.48,11.82,11.53,13.30,844.39,847.08,192.483337,38.96,1.0330,184,0,14.924,2.06290,4.21,52817,1.666667,2.266667,2.266667,1.666667,2.266667,2.266667,3610648.750000,1101481.750000,116991.398438,8214.433594,2277.733398,632.366638
68:08:15,1540818810,2018-10-29T13:13:30,2018-10-29T09:13:30,2.001,8169.48,11.83,11.60,13.32,844.38,847.02,187.633331,39.09,1.0329,184,0,14.926,2.07423,4.21,52825,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,3610967.750000,1101582.750000,116999.796875,8214.799805,2277.733398,632.366638
68:08:45,1540818840,2018-10-29T13:14:00,2018-10-29T09:14:00,2.002,8170.48,11.83,11.63,13.30,844.33,847.02,192.916672,39.06,1.0329,184,0,14.926,2.07217,4.21,52832,1.833333,2.366667,3.300000,1.833333,2.366667,3.300000,3611405.000000,1101717.375000,117011.898438,8216.299805,2278.500000,633.133362
68:09:15,1540818870,2018-10-29T13:14:30,2018-10-29T09:14:30,2.000,8171.47,11.84,11.63,13.29,844.36,847.07,195.533340,39.24,1.0329,184,0,14.927,2.06136,4.21,52840,2.066667,3.833333,4.500000,2.066667,3.833333,4.500000,3611895.000000,1101871.250000,117030.132813,8217.866211,2279.066650,633.233337
68:09:45,1540818900,2018-10-29T13:15:00,2018-10-29T09:15:00,2.001,8172.47,11.86,11.65,13.35,844.48,846.97,192.350006,39.30,1.0327,184,0,14.927,2.06985,4.21,52847,1.400000,2.366667,2.500000,1.400000,2.366667,2.500000,3612264.250000,1101988.500000,117044.601563,8218.266602,2279.466553,633.233337
68:10:15,1540818930,2018-10-29T13:15:30,2018-10-29T09:15:30,2.002,8173.47,11.86,11.70,13.29,844.42,846.97,191.883331,39.27,1.0327,184,0,14.927,2.06779,4.21,52854,0.766667,1.533333,1.533333,0.766667,1.533333,1.533333,3612557.750000,1102078.500000,117055.031250,8218.833008,2279.466553,633.233337
68:10:45,1540818960,2018-10-29T13:16:00,2018-10-29T09:16:00,2.002,8174.47,11.87,11.70,13.32,844.37,846.99,191.333328,39.30,1.0327,184,0,14.929,2.06547,4.21,52861,1.733333,1.966667,1.966667,1.733333,1.966667,1.966667,3612940.000000,1102200.125000,117069.601563,8219.133789,2279.466553,633.233337
68:11:15,1540818990,2018-10-29T13:16:30,2018-10-29T09:16:30,2.001,8175.46,11.87,11.72,13.36,844.42,846.99,192.883331,39.12,1.0327,184,0,14.928,2.07088,4.21,52867,1.566667,1.800000,1.800000,1.566667,1.800000,1.800000,3613298.250000,1102313.875000,117083.765625,8219.133789,2279.466553,633.233337
68:11:45,1540819020,2018-10-29T13:17:00,2018-10-29T09:17:00,2.002,8176.46,11.87,11.74,13.31,844.42,846.85,194.133331,39.09,1.0326,184,0,14.928,2.06162,4.21,52874,0.966667,1.100000,1.133333,0.966667,1.100000,1.133333,3613583.750000,1102404.375000,117092.203125,8219.266602,2279.600098,633.233337
68:12:15,1540819050,2018-10-29T13:17:30,2018-10-29T09:17:30,2.001,8177.46,11.87,11.76,13.31,844.40,846.91,194.433334,39.34,1.0326,184,0,14.927,2.06213,4.21,52880,2.000000,2.566667,2.700000,2.000000,2.566667,2.700000,3614011.000000,1102533.500000,117108.601563,8222.099609,2280.333252,633.233337
68:12:45,1540819080,2018-10-29T13:18:00,2018-10-29T09:18:00,2.001,8178.46,11.89,11.74,13.34,844.37,846.96,192.699997,39.43,1.0326,184,0,14.928,2.06444,4.21,52886,2.966667,3.900000,4.233333,2.966667,3.900000,4.233333,3614607.500000,1102719.250000,117126.367188,8224.166992,2280.333252,633.233337
68:13:15,1540819110,2018-10-29T13:18:30,2018-10-29T09:18:30,2.002,8179.45,11.88,11.72,13.32,844.37,847.07,193.699997,39.30,1.0328,184,0,14.927,2.06367,4.21,52892,3.566667,4.000000,4.066667,3.566667,4.000000,4.066667,3615282.500000,1102921.750000,117138.664063,8224.233398,2280.333252,633.233337
68:13:45,1540819140,2018-10-29T13:19:00,2018-10-29T09:19:00,2.002,8180.45,11.89,11.72,13.38,844.39,846.98,194.916672,39.02,1.0326,184,0,14.927,2.06624,4.21,52899,4.633333,5.400000,5.400000,4.633333,5.400000,5.400000,3616032.000000,1103142.250000,117160.601563,8224.233398,2280.333252,633.233337
68:14:15,1540819170,2018-10-29T13:19:30,2018-10-29T09:19:30,2.002,8181.45,11.89,11.77,13.34,844.42,846.88,194.183334,39.12,1.0325,184,0,14.928,2.06547,4.21,52904,9.733334,11.866667,12.433333,9.733334,11.866667,12.433333,3617487.250000,1103583.500000,117203.867188,8224.833008,2280.933350,633.233337
68:14:45,1540819200,2018-10-29T13:20:00,2018-10-29T09:20:00,2.003,8182.45,11.90,11.72,13.38,844.31,846.90,191.566666,39.08,1.0325,184,0,14.927,2.06856,4.21,52910,3.833333,5.833333,6.800000,3.833333,5.833333,6.800000,3618198.250000,1103807.125000,117224.703125,8226.266602,2282.366699,633.233337
68:15:15,1540819230,2018-10-29T13:20:30,2018-10-29T09:20:30,2.001,8183.44,11.90,11.74,13.33,844.39,847.01,192.066666,39.03,1.0326,184,0,14.926,2.06650,4.21,52916,2.566667,3.533333,4.133333,2.566667,3.533333,4.133333,3618808.250000,1103987.375000,117237.867188,8227.333008,2282.933350,633.233337
68:15:45,1540819260,2018-10-29T13:21:00,2018-10-29T09:21:00,2.001,8184.44,11.90,11.71,13.34,844.36,846.98,193.149994,39.12,1.0326,184,0,14.926,2.06290,4.21,52921,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,3619199.250000,1104101.625000,117243.296875,8227.733398,2282.933350,633.233337
68:16:15,1540819290,2018-10-29T13:21:30,2018-10-29T09:21:30,2.002,8185.44,11.89,11.70,13.35,844.39,847.01,193.600006,39.16,1.0327,184,0,14.928,2.06419,4.21,52927,1.933333,2.433333,2.433333,1.933333,2.433333,2.433333,3619624.500000,1104235.000000,117256.101563,8227.733398,2282.933350,633.233337
68:16:45,1540819320,2018-10-29T13:22:00,2018-10-29T09:22:00,2.000,8186.44,11.91,11.73,13.34,844.39,847.03,193.949997,39.15,1.0326,184,0,14.926,2.06393,4.21,52932,2.100000,2.666667,3.300000,2.100000,2.666667,3.300000,3620104.000000,1104379.250000,117274.203125,8228.466797,2283.666748,633.233337
68:17:15,1540819350,2018-10-29T13:22:30,2018-10-29T09:22:30,2.002,8187.43,11.91,11.69,13.34,844.31,846.92,193.516663,39.12,1.0325,184,0,14.928,2.05956,4.21,52937,1.900000,2.233333,2.466667,1.900000,2.233333,2.466667,3620530.750000,1104509.375000,117294.234375,8228.866211,2283.800049,633.233337
68:17:45,1540819380,2018-10-29T13:23:00,2018-10-29T09:23:00,2.001,8188.43,11.90,11.75,13.36,844.34,846.96,190.866669,39.15,1.0326,184,0,14.928,2.06444,4.21,52942,1.266667,1.766667,1.966667,1.266667,1.766667,1.966667,3620880.500000,1104614.750000,117307.429688,8230.333008,2283.800049,633.233337
68:18:15,1540819410,2018-10-29T13:23:30,2018-10-29T09:23:30,2.003,8189.43,11.92,11.76,13.36,844.28,847.03,189.733337,39.23,1.0326,184,0,14.927,2.07114,4.21,52947,1.533333,1.800000,2.333333,1.533333,1.800000,2.333333,3621273.750000,1104734.625000,117320.664063,8231.333008,2284.600098,633.233337
68:18:45,1540819440,2018-10-29T13:24:00,2018-10-29T09:24:00,2.003,8190.43,11.92,11.76,13.38,844.33,847.03,193.166672,39.16,1.0326,184,0,14.926,2.06573,4.21,52952,1.833333,3.033333,3.100000,1.833333,3.033333,3.100000,3621745.000000,1104875.875000,117344.632813,8232.866211,2284.666748,633.233337
68:19:15,1540819470,2018-10-29T13:24:30,2018-10-29T09:24:30,2.003,8191.43,11.94,11.73,13.39,844.41,847.15,193.983337,39.12,1.0327,184,0,14.926,2.06213,4.21,52957,1.733333,3.100000,3.100000,1.733333,3.100000,3.100000,3622209.500000,1105008.750000,117361.664063,8233.799805,2284.666748,633.233337
68:19:45,1540819500,2018-10-29T13:25:00,2018-10-29T09:25:00,2.004,8192.42,11.93,11.69,13.39,844.44,847.11,192.183334,39.17,1.0326,184,0,14.927,2.06830,4.21,52962,2.000000,2.400000,2.566667,2.000000,2.400000,2.566667,3622729.000000,1105154.750000,117373.164063,8233.966797,2284.833252,633.233337
68:20:15,1540819530,2018-10-29T13:25:30,2018-10-29T09:25:30,2.003,8193.42,11.95,11.67,13.40,844.25,847.18,192.933334,39.15,1.0327,184,0,14.926,2.06367,4.21,52966,1.366667,1.366667,2.933333,1.366667,1.366667,2.933333,3623133.500000,1105270.125000,117380.703125,8235.533203,2286.399902,634.099976
68:20:45,1540819560,2018-10-29T13:26:00,2018-10-29T09:26:00,2.004,8194.42,11.96,11.69,13.37,844.46,846.99,189.083328,39.10,1.0324,184,0,14.927,2.07011,4.21,52971,2.000000,3.400000,3.800000,2.000000,3.400000,3.800000,3623605.000000,1105414.750000,117393.734375,8236.766602,2287.199951,634.099976
68:21:15,1540819590,2018-10-29T13:26:30,2018-10-29T09:26:30,2.002,8195.41,11.97,11.68,13.41,844.35,847.13,193.333328,39.09,1.0325,184,0,14.927,2.06573,4.21,52975,1.900000,2.833333,3.600000,1.900000,2.833333,3.600000,3624075.250000,1105556.000000,117411.968750,8238.133789,2288.133301,634.099976
68:21:45,1540819620,2018-10-29T13:27:00,2018-10-29T09:27:00,2.003,8196.41,11.98,11.68,13.40,844.40,847.15,191.350006,39.01,1.0325,184,0,14.924,2.07036,4.21,52980,1.700000,2.200000,2.200000,1.700000,2.200000,2.200000,3624484.000000,1105683.500000,117422.796875,8238.833008,2288.133301,634.099976
68:22:15,1540819650,2018-10-29T13:27:30,2018-10-29T09:27:30,2.004,8197.40,11.98,11.68,13.39,844.37,847.13,190.866669,38.99,1.0325,184,0,14.926,2.06856,4.21,52984,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,3624939.750000,1105828.125000,117437.703125,8240.733398,2288.133301,634.099976
68:22:45,1540819680,2018-10-29T13:28:00,2018-10-29T09:28:00,2.006,8198.40,12.00,11.70,13.44,844.39,847.17,192.850006,39.00,1.0325,184,0,14.923,2.06985,4.21,52988,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,3625378.750000,1105966.375000,117454.031250,8243.333008,2288.133301,634.099976
68:23:15,1540819710,2018-10-29T13:28:30,2018-10-29T09:28:30,2.005,8199.40,12.00,11.69,13.40,844.44,847.17,193.416672,38.89,1.0325,184,0,14.924,2.06702,4.21,52992,1.733333,2.500000,2.500000,1.733333,2.500000,2.500000,3625810.250000,1106095.750000,117465.570313,8243.833008,2288.133301,634.099976
68:23:45,1540819740,2018-10-29T13:29:00,2018-10-29T09:29:00,2.004,8200.39,12.00,11.64,13.43,844.39,847.19,192.199997,38.80,1.0325,184,0,14.924,2.07165,4.21,52997,2.666667,4.200000,4.966667,2.666667,4.200000,4.966667,3626418.750000,1106283.875000,117486.500000,8245.766602,2289.000000,634.099976
68:24:15,1540819770,2018-10-29T13:29:30,2018-10-29T09:29:30,2.003,8201.39,12.00,11.71,13.45,844.44,847.17,191.500000,38.82,1.0325,184,0,14.927,2.06805,4.21,53000,2.000000,2.000000,2.500000,2.000000,2.000000,2.500000,3626841.000000,1106413.125000,117500.367188,8246.433594,2289.000000,634.099976
68:24:45,1540819800,2018-10-29T13:30:00,2018-10-29T09:30:00,2.004,8202.38,12.00,11.66,13.43,844.31,847.28,188.983337,38.81,1.0326,184,0,14.927,2.07501,4.21,53004,1.533333,1.766667,2.533333,1.533333,1.766667,2.533333,3627242.500000,1106535.625000,117509.601563,8247.500000,2289.699951,634.099976
68:25:15,1540819830,2018-10-29T13:30:30,2018-10-29T09:30:30,2.004,8203.38,12.00,11.68,13.43,844.39,847.14,189.750000,38.79,1.0324,184,0,14.924,2.07268,4.21,53008,1.500000,2.400000,2.400000,1.500000,2.400000,2.400000,3627667.750000,1106659.750000,117520.468750,8248.700195,2289.866699,634.099976
68:25:45,1540819860,2018-10-29T13:31:00,2018-10-29T09:31:00,2.005,8204.38,12.01,11.67,13.45,844.41,847.25,194.399994,38.92,1.0325,184,0,14.924,2.06650,4.21,53012,1.766667,2.466667,2.566667,1.766667,2.466667,2.566667,3628076.250000,1106783.500000,117534.468750,8250.299805,2289.866699,634.099976
68:26:15,1540819890,2018-10-29T13:31:30,2018-10-29T09:31:30,2.006,8205.37,12.00,11.72,13.44,844.50,847.22,190.899994,39.12,1.0325,184,0,14.926,2.07449,4.21,53016,2.000000,2.833333,3.366667,2.000000,2.833333,3.366667,3628493.500000,1106913.125000,117555.664063,8251.433594,2290.666748,634.099976
68:26:45,1540819920,2018-10-29T13:32:00,2018-10-29T09:32:00,2.004,8206.37,12.00,11.66,13.39,844.50,847.25,192.733337,39.06,1.0326,184,0,14.927,2.06779,4.21,53019,2.000000,3.800000,4.900000,2.000000,3.800000,4.900000,3629043.000000,1107078.500000,117581.765625,8253.933594,2292.466553,634.099976
68:27:15,1540819950,2018-10-29T13:32:30,2018-10-29T09:32:30,2.002,8207.37,11.99,11.66,13.43,844.40,847.20,194.066666,39.19,1.0325,184,0,14.926,2.06573,4.21,53023,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,3629487.000000,1107209.500000,117597.929688,8255.200195,2292.466553,634.099976
68:27:45,1540819980,2018-10-29T13:33:00,2018-10-29T09:33:00,2.006,8208.36,12.00,11.64,13.44,844.42,847.28,189.666672,39.19,1.0326,184,0,14.926,2.07036,4.21,53026,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,3629927.750000,1107342.875000,117608.000000,8255.599609,2292.466553,634.099976
68:28:15,1540820010,2018-10-29T13:33:30,2018-10-29T09:33:30,2.004,8209.36,11.98,11.65,13.40,844.40,847.23,192.266663,39.21,1.0326,184,0,14.928,2.07449,4.21,53030,2.000000,2.033333,2.300000,2.000000,2.033333,2.300000,3630363.250000,1107473.625000,117615.203125,8257.200195,2292.466553,634.099976
68:28:45,1540820040,2018-10-29T13:34:00,2018-10-29T09:34:00,2.004,8210.35,11.99,11.65,13.44,844.40,847.25,190.800003,39.27,1.0326,184,0,14.927,2.07088,4.21,53033,1.866667,4.266667,4.533333,1.866667,4.266667,4.533333,3630862.250000,1107620.875000,117633.203125,8260.566406,2292.466553,634.099976
68:29:15,1540820070,2018-10-29T13:34:30,2018-10-29T09:34:30,2.003,8211.35,11.98,11.64,13.44,844.29,847.09,195.183334,39.27,1.0324,184,0,14.927,2.06367,4.21,53037,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,3631158.500000,1107709.875000,117643.968750,8262.000000,2292.466553,634.099976
68:29:45,1540820100,2018-10-29T13:35:00,2018-10-29T09:35:00,2.003,8212.35,12.00,11.63,13.44,844.34,847.22,191.649994,39.26,1.0325,184,0,14.924,2.06727,4.21,53040,1.366667,2.400000,2.400000,1.366667,2.400000,2.400000,3631537.000000,1107820.625000,117657.796875,8263.766602,2292.466553,634.099976
68:30:15,1540820130,2018-10-29T13:35:30,2018-10-29T09:35:30,2.003,8213.34,11.98,11.67,13.44,844.24,847.13,193.899994,39.28,1.0325,184,0,14.923,2.06702,4.21,53043,2.233333,3.233333,3.666667,2.233333,3.233333,3.666667,3632032.250000,1107969.625000,117674.367188,8264.599609,2292.466553,634.099976
68:30:45,1540820160,2018-10-29T13:36:00,2018-10-29T09:36:00,2.002,8214.34,12.01,11.65,13.44,844.36,847.22,194.966660,39.17,1.0325,184,0,14.924,2.06059,4.21,53046,1.933333,2.766667,2.833333,1.933333,2.766667,2.833333,3632470.750000,1108103.625000,117688.031250,8266.033203,2292.466553,634.099976
68:31:15,1540820190,2018-10-29T13:36:30,2018-10-29T09:36:30,2.004,8215.33,12.02,11.60,13.44,844.28,847.14,192.866669,39.24,1.0323,184,0,14.926,2.06264,4.21,53049,2.733333,3.533333,4.066667,2.733333,3.533333,4.066667,3633008.000000,1108272.500000,117708.265625,8266.733398,2292.466553,634.099976
68:31:45,1540820220,2018-10-29T13:37:00,2018-10-29T09:37:00,2.004,8216.33,12.02,11.60,13.46,844.26,847.14,189.683334,39.26,1.0323,184,0,14.924,2.07088,4.21,53052,2.566667,3.000000,3.133333,2.566667,3.000000,3.133333,3633535.000000,1108436.625000,117725.664063,8266.966797,2292.533447,634.099976
68:32:15,1540820250,2018-10-29T13:37:30,2018-10-29T09:37:30,2.004,8217.33,12.01,11.58,13.44,844.28,847.17,193.166672,39.29,1.0324,184,0,14.921,2.06805,4.13,53043,2.400000,2.833333,4.700000,2.400000,2.833333,4.700000,3634040.500000,1108596.000000,117739.968750,8269.200195,2294.066650,634.833313
68:32:45,1540820280,2018-10-29T13:38:00,2018-10-29T09:38:00,2.004,8218.32,12.00,11.43,13.46,844.18,847.38,192.116669,39.31,1.0327,184,0,14.920,2.06830,4.13,53027,1.866667,2.000000,2.133333,1.866667,2.000000,2.133333,3634462.250000,1108729.875000,117749.867188,8269.333008,2294.199951,634.966675
68:33:15,1540820310,2018-10-29T13:38:30,2018-10-29T09:38:30,2.002,8219.32,12.00,11.31,13.45,844.23,847.49,191.716660,39.43,1.0328,184,0,14.916,2.06599,4.12,53011,1.966667,3.433333,4.100000,1.966667,3.433333,4.100000,3634910.250000,1108866.750000,117771.234375,8272.700195,2295.300049,634.966675
68:33:45,1540820340,2018-10-29T13:39:00,2018-10-29T09:39:00,2.001,8220.31,11.98,11.21,13.44,844.32,847.61,192.050003,39.44,1.0330,184,0,14.915,2.06187,4.13,52995,1.900000,4.333333,4.533333,1.900000,4.333333,4.533333,3635407.000000,1109018.500000,117789.429688,8279.533203,2295.500000,634.966675
68:34:15,1540820370,2018-10-29T13:39:30,2018-10-29T09:39:30,1.999,8221.31,11.96,11.12,13.44,844.27,847.70,191.883331,39.16,1.0333,184,0,14.913,2.06470,4.12,52980,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,3635867.750000,1109160.750000,117801.796875,8279.533203,2295.500000,634.966675
68:34:45,1540820400,2018-10-29T13:40:00,2018-10-29T09:40:00,1.999,8222.31,11.95,11.00,13.40,844.28,847.86,191.449997,39.17,1.0335,184,0,14.912,2.06110,4.12,52964,1.700000,2.133333,2.133333,1.700000,2.133333,2.133333,3636279.250000,1109287.625000,117811.101563,8279.966797,2295.500000,634.966675
68:35:15,1540820430,2018-10-29T13:40:30,2018-10-29T09:40:30,1.997,8223.30,11.93,10.90,13.38,844.25,847.86,190.716660,39.12,1.0336,184,0,14.911,2.06187,4.12,52948,1.566667,2.100000,2.100000,1.566667,2.100000,2.100000,3636669.250000,1109405.750000,117825.898438,8280.400391,2295.500000,634.966675
68:35:45,1540820460,2018-10-29T13:41:00,2018-10-29T09:41:00,1.998,8224.30,11.90,10.86,13.38,844.26,848.01,192.783340,39.00,1.0339,184,0,14.909,2.06702,4.12,52933,1.766667,2.100000,2.100000,1.766667,2.100000,2.100000,3637072.250000,1109528.250000,117840.296875,8281.266602,2295.500000,634.966675
68:36:15,1540820490,2018-10-29T13:41:30,2018-10-29T09:41:30,1.997,8225.29,11.89,10.79,13.35,844.21,848.09,193.083328,39.01,1.0340,184,0,14.909,2.06573,4.12,52917,2.066667,2.266667,2.500000,2.066667,2.266667,2.500000,3637498.250000,1109659.125000,117853.335938,8281.566406,2295.800049,634.966675
68:36:45,1540820520,2018-10-29T13:42:00,2018-10-29T09:42:00,1.997,8226.29,11.85,10.74,13.33,844.24,848.07,190.500000,39.07,1.0341,184,0,14.909,2.06830,4.12,52902,7.166667,8.933333,10.100000,7.166667,8.933333,10.100000,3638627.750000,1110001.625000,117880.500000,8284.166992,2297.166748,635.766663
68:37:15,1540820550,2018-10-29T13:42:30,2018-10-29T09:42:30,1.996,8227.29,11.83,10.70,13.26,844.33,848.21,191.233337,38.97,1.0344,184,0,14.907,2.06676,4.11,52886,4.533333,5.966667,5.966667,4.533333,5.966667,5.966667,3639380.000000,1110234.625000,117897.734375,8286.000000,2297.233398,635.833313
68:37:45,1540820580,2018-10-29T13:43:00,2018-10-29T09:43:00,1.996,8228.28,11.82,10.66,13.27,844.28,848.18,194.100006,39.18,1.0344,184,0,14.906,2.05520,4.11,52870,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,3639985.500000,1110420.875000,117916.929688,8286.500000,2297.233398,635.833313
68:38:15,1540820610,2018-10-29T13:43:30,2018-10-29T09:43:30,1.995,8229.28,11.80,10.63,13.25,844.34,848.29,191.250000,39.40,1.0346,184,0,14.907,2.07140,4.11,52855,2.400000,2.733333,2.733333,2.400000,2.733333,2.733333,3640464.250000,1110566.125000,117929.164063,8286.900391,2297.233398,635.833313
68:38:45,1540820640,2018-10-29T13:44:00,2018-10-29T09:44:00,1.996,8230.28,11.78,10.61,13.23,844.26,848.27,193.066666,39.52,1.0346,184,0,14.908,2.06470,4.11,52839,2.666667,4.533333,5.533333,2.666667,4.533333,5.533333,3641007.250000,1110732.625000,117951.070313,8290.599609,2298.733398,636.700012
68:39:15,1540820670,2018-10-29T13:44:30,2018-10-29T09:44:30,1.994,8231.27,11.76,10.55,13.23,844.45,848.41,189.899994,39.36,1.0349,184,0,14.905,2.06290,4.11,52823,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,3641565.750000,1110902.875000,117979.101563,8292.799805,2298.966553,636.700012
68:39:45,1540820700,2018-10-29T13:45:00,2018-10-29T09:45:00,1.992,8232.27,11.73,10.54,13.19,844.43,848.29,188.100006,38.59,1.0349,184,0,14.906,2.07011,4.10,52808,2.600000,4.600000,4.600000,2.600000,4.600000,4.600000,3642120.500000,1111075.125000,118007.132813,8294.266602,2298.966553,636.700012
68:40:15,1540820730,2018-10-29T13:45:30,2018-10-29T09:45:30,1.993,8233.26,11.70,10.47,13.19,844.33,848.24,191.166672,38.56,1.0349,184,0,14.906,2.06084,4.11,52792,2.433333,3.500000,3.500000,2.433333,3.500000,3.500000,3642687.500000,1111247.375000,118024.500000,8294.599609,2298.966553,636.700012
68:40:45,1540820760,2018-10-29T13:46:00,2018-10-29T09:46:00,1.991,8234.26,11.67,10.45,13.10,844.53,848.43,189.483337,38.70,1.0353,184,0,14.905,2.06341,4.11,52776,3.666667,4.733333,4.733333,3.666667,4.733333,4.733333,3643324.250000,1111443.500000,118046.703125,8295.133789,2298.966553,636.700012
68:41:15,1540820790,2018-10-29T13:46:30,2018-10-29T09:46:30,1.990,8235.26,11.64,10.47,13.10,844.32,848.39,193.000000,38.74,1.0353,183,0,14.905,2.05905,4.11,52761,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,3643842.750000,1111593.625000,118062.234375,8295.133789,2298.966553,636.700012
68:41:45,1540820820,2018-10-29T13:47:00,2018-10-29T09:47:00,1.996,8236.25,11.59,10.40,13.04,844.49,848.30,192.216660,38.84,1.0354,183,0,14.940,2.07397,4.10,52745,1.866667,2.666667,2.666667,1.866667,2.666667,2.666667,3644285.750000,1111732.250000,118074.132813,8295.133789,2298.966553,636.700012
68:42:15,1540820850,2018-10-29T13:47:30,2018-10-29T09:47:30,1.997,8237.25,11.56,10.40,13.03,844.39,848.28,192.050003,38.68,1.0355,183,0,14.939,2.06676,4.10,52729,1.166667,1.633333,1.933333,1.166667,1.633333,1.933333,3644657.000000,1111846.125000,118081.000000,8296.099609,2299.399902,636.700012
68:42:45,1540820880,2018-10-29T13:48:00,2018-10-29T09:48:00,1.996,8238.24,11.52,10.50,12.99,844.24,848.02,190.399994,38.55,1.0353,183,0,14.947,2.06547,4.21,52740,2.000000,2.466667,3.200000,2.000000,2.466667,3.200000,3645105.000000,1111985.750000,118092.429688,8298.500000,2300.333252,636.700012
68:43:15,1540820910,2018-10-29T13:48:30,2018-10-29T09:48:30,1.994,8239.24,11.49,10.67,12.98,844.27,847.71,194.000000,38.71,1.0351,183,0,14.949,2.06239,4.21,52752,2.000000,2.400000,3.433333,2.000000,2.400000,3.433333,3645590.250000,1112135.625000,118106.929688,8300.299805,2300.699951,636.700012
68:43:45,1540820940,2018-10-29T13:49:00,2018-10-29T09:49:00,1.998,8240.24,11.47,10.84,12.96,844.20,847.44,191.500000,39.09,1.0348,183,0,14.953,2.06341,4.21,52762,1.066667,1.500000,1.500000,1.066667,1.500000,1.500000,3645987.250000,1112248.875000,118113.968750,8300.299805,2300.699951,636.700012
68:44:15,1540820970,2018-10-29T13:49:30,2018-10-29T09:49:30,1.997,8241.23,11.46,11.01,12.97,844.15,847.17,192.050003,39.46,1.0345,183,0,14.953,2.06007,4.21,52771,2.533333,3.333333,3.333333,2.533333,3.333333,3.333333,3646465.250000,1112402.125000,118127.632813,8300.299805,2300.699951,636.700012
68:44:45,1540821000,2018-10-29T13:50:00,2018-10-29T09:50:00,1.998,8242.23,11.44,11.11,12.93,844.05,846.95,188.766663,39.66,1.0343,183,0,14.954,2.06959,4.21,52781,2.500000,3.933333,3.933333,2.500000,3.933333,3.933333,3647007.000000,1112566.500000,118142.234375,8300.299805,2300.699951,636.700012
68:45:15,1540821030,2018-10-29T13:50:30,2018-10-29T09:50:30,1.998,8243.22,11.45,11.17,12.93,844.07,846.85,190.283340,39.76,1.0341,183,0,14.953,2.06624,4.21,52789,2.000000,3.000000,3.200000,2.000000,3.000000,3.200000,3647388.500000,1112686.375000,118161.031250,8301.666992,2301.433350,636.700012
68:45:45,1540821060,2018-10-29T13:51:00,2018-10-29T09:51:00,1.998,8244.22,11.44,11.25,12.94,844.13,846.70,195.050003,39.81,1.0340,183,0,14.956,2.05905,4.21,52798,2.066667,2.900000,2.900000,2.066667,2.900000,2.900000,3647892.250000,1112843.125000,118170.898438,8302.033203,2301.566650,636.700012
68:46:15,1540821090,2018-10-29T13:51:30,2018-10-29T09:51:30,2.000,8245.22,11.44,11.31,12.89,844.10,846.62,189.300003,39.88,1.0339,183,0,14.955,2.06753,4.21,52806,2.000000,2.366667,2.400000,2.000000,2.366667,2.400000,3648339.000000,1112978.875000,118181.531250,8303.133789,2301.800049,636.700012
68:46:45,1540821120,2018-10-29T13:52:00,2018-10-29T09:52:00,2.000,8246.21,11.43,11.35,12.90,844.13,846.51,188.399994,39.86,1.0338,183,0,14.955,2.07526,4.21,52814,2.000000,2.700000,3.000000,2.000000,2.700000,3.000000,3648790.250000,1113110.750000,118198.070313,8303.766602,2302.433350,636.700012
68:47:15,1540821150,2018-10-29T13:52:30,2018-10-29T09:52:30,1.999,8247.21,11.44,11.38,12.94,844.10,846.46,190.216660,40.27,1.0336,183,0,14.957,2.07165,4.21,52822,1.333333,1.800000,1.800000,1.333333,1.800000,1.800000,3649150.500000,1113218.500000,118205.000000,8304.266602,2302.433350,636.700012
68:47:45,1540821180,2018-10-29T13:53:00,2018-10-29T09:53:00,2.000,8248.21,11.44,11.38,12.94,844.07,846.46,191.866669,40.40,1.0336,183,0,14.957,2.06470,4.21,52829,2.100000,2.633333,2.633333,2.100000,2.633333,2.633333,3649645.000000,1113368.250000,118212.968750,8305.500000,2302.433350,636.700012
68:48:15,1540821210,2018-10-29T13:53:30,2018-10-29T09:53:30,2.000,8249.20,11.44,11.43,12.92,844.07,846.46,194.733337,40.16,1.0336,183,0,14.957,2.06264,4.21,52837,4.333333,5.666667,5.733333,4.333333,5.666667,5.733333,3650371.500000,1113589.250000,118237.968750,8307.099609,2302.433350,636.700012
68:48:45,1540821240,2018-10-29T13:54:00,2018-10-29T09:54:00,2.001,8250.20,11.46,11.44,12.93,844.15,846.48,191.333328,40.41,1.0336,183,0,14.957,2.06676,4.21,52844,2.233333,3.633333,3.800000,2.233333,3.633333,3.800000,3650959.250000,1113763.500000,118256.734375,8308.099609,2302.433350,636.700012
68:49:15,1540821270,2018-10-29T13:54:30,2018-10-29T09:54:30,1.999,8251.19,11.46,11.46,12.94,844.10,846.45,193.449997,40.64,1.0335,183,0,14.957,2.06213,4.21,52851,2.933333,4.266667,4.533333,2.933333,4.266667,4.533333,3651539.000000,1113939.750000,118273.429688,8309.133789,2302.433350,636.700012
68:49:45,1540821300,2018-10-29T13:55:00,2018-10-29T09:55:00,2.002,8252.19,11.46,11.47,12.91,844.04,846.53,187.533340,40.45,1.0336,183,0,14.957,2.07062,4.21,52858,2.100000,4.200000,4.766667,2.100000,4.200000,4.766667,3652024.000000,1114090.000000,118294.531250,8313.266602,2302.433350,636.700012
68:50:15,1540821330,2018-10-29T13:55:30,2018-10-29T09:55:30,2.001,8253.19,11.48,11.49,12.97,844.15,846.50,188.383331,40.45,1.0335,183,0,14.958,2.06599,4.21,52864,2.000000,3.900000,4.333333,2.000000,3.900000,4.333333,3652572.000000,1114257.875000,118313.898438,8315.099609,2302.433350,636.700012
68:50:45,1540821360,2018-10-29T13:56:00,2018-10-29T09:56:00,1.999,8254.18,11.49,11.44,12.96,844.19,846.47,189.199997,40.28,1.0335,183,0,14.957,2.06496,4.21,52871,2.000000,3.166667,3.833333,2.000000,3.166667,3.833333,3653072.250000,1114407.625000,118332.968750,8317.500000,2302.433350,636.700012
68:51:15,1540821390,2018-10-29T13:56:30,2018-10-29T09:56:30,1.999,8255.18,11.50,11.51,12.98,844.14,846.49,189.250000,40.13,1.0335,183,0,14.957,2.06727,4.21,52877,1.833333,2.200000,2.200000,1.833333,2.200000,2.200000,3653523.000000,1114538.875000,118343.867188,8318.266602,2302.433350,636.700012
68:51:45,1540821420,2018-10-29T13:57:00,2018-10-29T09:57:00,2.002,8256.17,11.51,11.50,12.99,844.14,846.57,192.899994,40.10,1.0335,183,0,14.958,2.06444,4.21,52884,1.800000,2.000000,2.200000,1.800000,2.000000,2.200000,3653949.250000,1114672.375000,118349.000000,8319.233398,2303.300049,636.700012
68:52:15,1540821450,2018-10-29T13:57:30,2018-10-29T09:57:30,2.003,8257.17,11.52,11.50,12.98,844.11,846.62,191.949997,40.05,1.0335,183,0,14.957,2.07397,4.21,52890,2.100000,2.866667,2.866667,2.100000,2.866667,2.866667,3654444.000000,1114821.500000,118366.796875,8320.099609,2303.300049,636.700012
68:52:45,1540821480,2018-10-29T13:58:00,2018-10-29T09:58:00,2.001,8258.17,11.53,11.50,13.00,844.35,846.62,191.633331,40.05,1.0335,183,0,14.958,2.06573,4.21,52896,4.000000,5.766667,5.900000,4.000000,5.766667,5.900000,3655093.000000,1115025.500000,118394.601563,8322.666992,2303.699951,636.700012
68:53:15,1540821510,2018-10-29T13:58:30,2018-10-29T09:58:30,2.003,8259.16,11.53,11.49,12.98,844.11,846.54,193.149994,40.09,1.0334,183,0,14.958,2.07036,4.21,52902,3.800000,6.166667,6.833333,3.800000,6.166667,6.833333,3655813.250000,1115248.875000,118418.203125,8327.566406,2304.699951,636.700012
68:53:45,1540821540,2018-10-29T13:59:00,2018-10-29T09:59:00,2.001,8260.16,11.54,11.48,13.00,844.06,846.62,193.250000,39.97,1.0335,183,0,14.958,2.06573,4.21,52908,5.366667,6.066667,6.933333,5.366667,6.066667,6.933333,3656608.500000,1115496.000000,118444.367188,8328.666992,2305.800049,637.466675
68:54:15,1540821570,2018-10-29T13:59:30,2018-10-29T09:59:30,2.002,8261.15,11.56,11.49,13.01,844.04,846.61,194.116669,39.93,1.0334,183,0,14.958,2.07501,4.21,52913,4.000000,5.066667,7.433333,4.000000,5.066667,7.433333,3657323.750000,1115709.750000,118463.296875,8332.266602,2308.433350,639.299988
68:54:45,1540821600,2018-10-29T14:00:00,2018-10-29T10:00:00,2.003,8262.15,11.55,11.55,13.00,844.10,846.54,192.666672,39.84,1.0333,183,0,14.955,2.07036,4.21,52919,3.000000,5.166667,5.233333,3.000000,5.166667,5.233333,3658023.500000,1115916.125000,118479.429688,8334.133789,2308.500000,639.299988
68:55:15,1540821630,2018-10-29T14:00:30,2018-10-29T10:00:30,2.002,8263.15,11.56,11.48,13.04,844.10,846.67,191.966660,39.83,1.0335,183,0,14.956,2.06882,4.21,52924,2.466667,4.600000,4.600000,2.466667,4.600000,4.600000,3658579.250000,1116085.375000,118503.398438,8335.866211,2308.500000,639.299988
68:55:45,1540821660,2018-10-29T14:01:00,2018-10-29T10:01:00,2.002,8264.14,11.58,11.48,13.06,844.12,846.63,192.866669,39.84,1.0333,183,0,14.957,2.06933,4.21,52930,2.166667,2.533333,3.033333,2.166667,2.533333,3.033333,3659034.500000,1116218.000000,118522.031250,8338.366211,2309.433350,639.299988
68:56:15,1540821690,2018-10-29T14:01:30,2018-10-29T10:01:30,2.002,8265.14,11.58,11.48,13.09,844.20,846.42,185.616669,39.80,1.0331,183,0,14.957,2.07346,4.21,52935,2.166667,2.900000,3.666667,2.166667,2.900000,3.666667,3659544.000000,1116368.500000,118541.734375,8339.166992,2310.233398,639.299988
68:56:45,1540821720,2018-10-29T14:02:00,2018-10-29T10:02:00,2.004,8266.13,11.58,11.49,13.06,844.04,846.58,191.016663,39.87,1.0333,183,0,14.957,2.07784,4.21,52940,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,3660015.000000,1116514.250000,118553.968750,8339.766602,2310.233398,639.299988
68:57:15,1540821750,2018-10-29T14:02:30,2018-10-29T10:02:30,2.001,8267.13,11.60,11.44,13.07,844.06,846.55,191.783340,39.92,1.0332,183,0,14.957,2.06470,4.21,52945,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,3660475.250000,1116655.125000,118568.968750,8340.033203,2310.233398,639.299988
68:57:45,1540821780,2018-10-29T14:03:00,2018-10-29T10:03:00,2.003,8268.13,11.61,11.51,13.06,844.01,846.57,192.766663,39.89,1.0331,183,0,14.960,2.06856,4.21,52950,1.900000,2.800000,2.800000,1.900000,2.800000,2.800000,3660965.250000,1116806.375000,118579.265625,8340.033203,2310.233398,639.299988
68:58:15,1540821810,2018-10-29T14:03:30,2018-10-29T10:03:30,2.003,8269.12,11.61,11.47,13.11,844.11,846.54,189.783340,39.87,1.0331,183,0,14.961,2.07114,4.21,52955,3.133333,3.700000,3.700000,3.133333,3.700000,3.700000,3661581.500000,1116988.000000,118586.835938,8340.033203,2310.233398,639.299988
68:58:45,1540821840,2018-10-29T14:04:00,2018-10-29T10:04:00,2.004,8270.12,11.62,11.44,13.04,844.01,846.68,186.283340,39.98,1.0332,183,0,14.960,2.08146,4.21,52960,6.900000,8.566667,8.800000,6.900000,8.566667,8.800000,3662697.500000,1117318.125000,118614.101563,8340.500000,2310.699951,639.299988
68:59:15,1540821870,2018-10-29T14:04:30,2018-10-29T10:04:30,2.004,8271.12,11.63,11.46,13.11,844.14,846.62,191.583328,39.96,1.0331,183,0,14.958,2.07733,4.21,52964,9.133333,10.900000,11.200000,9.133333,10.900000,11.200000,3664111.750000,1117739.250000,118645.101563,8341.700195,2311.100098,639.299988
68:59:45,1540821900,2018-10-29T14:05:00,2018-10-29T10:05:00,2.003,8272.11,11.62,11.47,13.09,844.11,846.73,190.816666,39.93,1.0333,183,0,14.958,2.06547,4.21,52969,5.233333,5.600000,5.600000,5.233333,5.600000,5.600000,3664911.250000,1117982.750000,118666.531250,8342.400391,2311.100098,639.299988
69:00:15,1540821930,2018-10-29T14:05:30,2018-10-29T10:05:30,2.003,8273.11,11.63,11.45,13.07,844.14,846.70,191.966660,39.85,1.0332,183,0,14.958,2.07475,4.21,52973,4.333333,5.166667,5.866667,4.333333,5.166667,5.866667,3665637.500000,1118208.625000,118683.000000,8343.500000,2311.966553,639.299988
69:00:45,1540821960,2018-10-29T14:06:00,2018-10-29T10:06:00,2.004,8274.10,11.64,11.46,13.10,844.13,846.81,188.850006,39.74,1.0333,183,0,14.961,2.07862,4.21,52978,4.066667,5.066667,5.066667,4.066667,5.066667,5.066667,3666350.750000,1118413.250000,118698.335938,8343.500000,2311.966553,639.299988
69:01:15,1540821990,2018-10-29T14:06:30,2018-10-29T10:06:30,2.003,8275.10,11.65,11.48,13.10,844.08,846.77,192.933334,39.72,1.0333,183,0,14.957,2.06547,4.21,52982,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,3666953.500000,1118603.250000,118710.132813,8344.366211,2311.966553,639.299988
69:01:45,1540822020,2018-10-29T14:07:00,2018-10-29T10:07:00,2.004,8276.10,11.66,11.47,13.10,844.13,846.69,192.483337,39.66,1.0331,183,0,14.958,2.07140,4.21,52986,3.000000,3.866667,4.600000,3.000000,3.866667,4.600000,3667543.500000,1118786.000000,118732.632813,8345.266602,2312.699951,639.299988
69:02:15,1540822050,2018-10-29T14:07:30,2018-10-29T10:07:30,2.005,8277.09,11.67,11.48,13.09,844.02,846.61,193.016663,39.66,1.0330,183,0,14.957,2.07114,4.21,52991,3.200000,5.233333,5.533333,3.200000,5.233333,5.533333,3668198.750000,1118987.125000,118757.335938,8347.966797,2313.166748,639.299988
69:02:45,1540822080,2018-10-29T14:08:00,2018-10-29T10:08:00,2.005,8278.09,11.67,11.46,13.11,844.02,846.61,190.516663,39.61,1.0330,183,0,14.957,2.07423,4.21,52995,2.566667,4.100000,4.533333,2.566667,4.100000,4.533333,3668776.000000,1119165.250000,118773.000000,8349.599609,2313.699951,639.299988
69:03:15,1540822110,2018-10-29T14:08:30,2018-10-29T10:08:30,2.005,8279.08,11.67,11.43,13.17,844.02,846.72,192.183334,39.66,1.0331,183,0,14.957,2.07346,4.21,52999,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,3669361.500000,1119345.125000,118786.468750,8350.433594,2313.699951,639.299988
69:03:45,1540822140,2018-10-29T14:09:00,2018-10-29T10:09:00,2.005,8280.08,11.68,11.47,13.11,843.99,846.74,188.966660,39.68,1.0331,183,0,14.956,2.07526,4.21,53003,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,3669978.750000,1119533.375000,118807.734375,8350.433594,2313.699951,639.299988
69:04:15,1540822170,2018-10-29T14:09:30,2018-10-29T10:09:30,2.004,8281.08,11.69,11.47,13.14,844.05,846.74,191.566666,39.83,1.0331,183,0,14.956,2.07062,4.21,53007,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,3670579.000000,1119716.125000,118826.265625,8350.433594,2313.699951,639.299988
69:04:45,1540822200,2018-10-29T14:10:00,2018-10-29T10:10:00,2.005,8282.07,11.70,11.40,13.16,844.10,846.82,193.383331,39.92,1.0331,183,0,14.957,2.06805,4.21,53010,4.466667,5.966667,6.300000,4.466667,5.966667,6.300000,3671352.000000,1119956.625000,118849.968750,8351.900391,2314.366699,639.299988
69:05:15,1540822230,2018-10-29T14:10:30,2018-10-29T10:10:30,2.004,8283.07,11.71,11.46,13.14,844.17,846.79,191.250000,39.99,1.0330,183,0,14.957,2.07655,4.21,53014,4.866667,5.833333,5.866667,4.866667,5.833333,5.866667,3672109.000000,1120190.125000,118872.234375,8352.133789,2314.566650,639.299988
69:05:45,1540822260,2018-10-29T14:11:00,2018-10-29T10:11:00,2.005,8284.06,11.72,11.43,13.16,844.19,846.88,190.616669,40.10,1.0331,183,0,14.957,2.06573,4.21,53018,3.666667,5.066667,5.066667,3.666667,5.066667,5.066667,3672771.250000,1120394.750000,118896.632813,8353.033203,2314.566650,639.299988
69:06:15,1540822290,2018-10-29T14:11:30,2018-10-29T10:11:30,2.006,8285.06,11.72,11.45,13.15,844.22,846.88,193.566666,39.96,1.0331,183,0,14.957,2.07036,4.21,53021,4.933333,5.900000,6.466667,4.933333,5.900000,6.466667,3673520.750000,1120613.625000,118927.531250,8355.766602,2314.766602,639.500000
69:06:45,1540822320,2018-10-29T14:12:00,2018-10-29T10:12:00,2.005,8286.06,11.73,11.44,13.16,844.11,846.95,188.183334,39.86,1.0332,183,0,14.956,2.07655,4.21,53025,3.000000,5.000000,5.433333,3.000000,5.000000,5.433333,3674170.500000,1120798.000000,118949.265625,8358.200195,2315.433350,640.166687
69:07:15,1540822350,2018-10-29T14:12:30,2018-10-29T10:12:30,2.004,8287.05,11.75,11.44,13.19,844.24,846.98,190.366669,39.85,1.0331,183,0,14.957,2.06830,4.21,53028,3.933333,5.000000,5.300000,3.933333,5.000000,5.300000,3674868.000000,1121014.125000,118969.734375,8358.500000,2315.733398,640.166687
69:07:45,1540822380,2018-10-29T14:13:00,2018-10-29T10:13:00,2.003,8288.05,11.73,11.45,13.18,844.16,846.92,196.116669,39.77,1.0331,183,0,14.957,2.06341,4.21,53032,3.466667,4.866667,5.233333,3.466667,4.866667,5.233333,3675533.500000,1121217.625000,118988.132813,8359.833008,2316.300049,640.166687
69:08:15,1540822410,2018-10-29T14:13:30,2018-10-29T10:13:30,2.002,8289.04,11.75,11.45,13.22,844.26,846.90,195.149994,39.45,1.0330,183,0,14.957,2.06676,4.21,53035,4.466667,5.366667,5.500000,4.466667,5.366667,5.500000,3676215.500000,1121424.125000,119014.500000,8360.566406,2316.533447,640.166687
69:08:45,1540822440,2018-10-29T14:14:00,2018-10-29T10:14:00,2.000,8290.04,11.75,11.44,13.19,844.21,846.95,194.699997,39.32,1.0331,183,0,14.957,2.06470,4.21,53038,3.600000,4.766667,5.233333,3.600000,4.766667,5.233333,3676889.250000,1121627.750000,119031.070313,8362.700195,2317.166748,640.166687
69:09:15,1540822470,2018-10-29T14:14:30,2018-10-29T10:14:30,2.000,8291.04,11.75,11.49,13.20,844.19,846.91,193.666672,39.19,1.0331,183,0,14.958,2.06599,4.21,53042,3.066667,4.200000,4.266667,3.066667,4.200000,4.266667,3677502.500000,1121821.125000,119046.296875,8363.433594,2317.166748,640.166687
69:09:45,1540822500,2018-10-29T14:15:00,2018-10-29T10:15:00,2.001,8292.03,11.74,11.44,13.18,844.19,846.98,195.183334,39.22,1.0332,183,0,14.957,2.06702,4.21,53045,3.600000,4.266667,5.466667,3.600000,4.266667,5.466667,3678148.000000,1122020.375000,119060.796875,8365.333008,2317.633301,640.166687
69:10:15,1540822530,2018-10-29T14:15:30,2018-10-29T10:15:30,2.004,8293.03,11.73,11.44,13.22,844.24,846.95,191.766663,39.13,1.0332,183,0,14.957,2.07011,4.21,53048,3.333333,4.600000,5.066667,3.333333,4.600000,5.066667,3678819.000000,1122219.500000,119078.234375,8366.133789,2318.033447,640.166687
69:10:45,1540822560,2018-10-29T14:16:00,2018-10-29T10:16:00,2.002,8294.03,11.74,11.43,13.22,844.14,846.91,191.466660,39.21,1.0331,183,0,14.957,2.07501,4.21,53051,3.266667,3.800000,4.866667,3.266667,3.800000,4.866667,3679499.500000,1122423.375000,119086.367188,8367.133789,2318.233398,640.166687
69:11:15,1540822590,2018-10-29T14:16:30,2018-10-29T10:16:30,2.006,8295.02,11.73,11.44,13.21,844.11,846.95,193.933334,39.26,1.0332,183,0,14.954,2.07191,4.14,53051,4.333333,5.533333,6.100000,4.333333,5.533333,6.100000,3680191.250000,1122633.750000,119106.570313,8368.566406,2318.899902,640.166687
69:11:45,1540822620,2018-10-29T14:17:00,2018-10-29T10:17:00,2.005,8296.02,11.73,11.33,13.22,844.19,846.90,192.649994,39.33,1.0331,183,0,14.953,2.07062,4.13,53035,5.066667,5.633333,5.633333,5.066667,5.633333,5.633333,3681002.750000,1122876.750000,119124.570313,8368.599609,2318.899902,640.166687
69:12:15,1540822650,2018-10-29T14:17:30,2018-10-29T10:17:30,2.002,8297.01,11.71,11.17,13.23,844.17,847.08,190.766663,39.63,1.0334,183,0,14.951,2.07191,4.13,53020,7.900000,8.800000,8.966666,7.900000,8.800000,8.966666,3682197.000000,1123241.625000,119143.000000,8369.933594,2319.333252,640.599976
69:12:45,1540822680,2018-10-29T14:18:00,2018-10-29T10:18:00,2.001,8298.01,11.71,11.03,13.20,844.04,847.36,188.649994,39.48,1.0338,183,0,14.947,2.07191,4.13,53004,9.833333,11.766666,12.300000,9.833333,11.766666,12.300000,3683632.000000,1123688.375000,119179.531250,8371.466797,2319.766602,641.033325
69:13:15,1540822710,2018-10-29T14:18:30,2018-10-29T10:18:30,2.000,8299.01,11.70,10.92,13.19,844.12,847.49,191.466660,39.36,1.0340,183,0,14.946,2.06650,4.13,52988,6.800000,9.200000,9.400000,6.800000,9.200000,9.400000,3684793.750000,1124036.250000,119209.398438,8372.900391,2319.766602,641.033325
69:13:45,1540822740,2018-10-29T14:19:00,2018-10-29T10:19:00,2.000,8300.00,11.69,10.84,13.16,843.94,847.57,191.966660,39.30,1.0341,183,0,14.945,2.06727,4.12,52973,6.066667,7.166667,7.433333,6.066667,7.166667,7.433333,3685759.250000,1124323.750000,119238.898438,8373.533203,2320.399902,641.033325
69:14:15,1540822770,2018-10-29T14:19:30,2018-10-29T10:19:30,1.999,8301.00,11.69,10.75,13.18,843.97,847.71,192.050003,39.23,1.0343,183,0,14.945,2.06522,4.12,52957,4.800000,5.433333,6.233333,4.800000,5.433333,6.233333,3686524.750000,1124555.750000,119251.296875,8376.366211,2321.500000,641.033325
69:14:45,1540822800,2018-10-29T14:20:00,2018-10-29T10:20:00,1.999,8301.99,11.68,10.68,13.14,844.10,847.62,193.583328,39.20,1.0342,183,0,14.942,2.06470,4.12,52941,4.200000,5.933333,5.933333,4.200000,5.933333,5.933333,3687233.500000,1124764.750000,119274.335938,8379.700195,2321.500000,641.033325
69:15:15,1540822830,2018-10-29T14:20:30,2018-10-29T10:20:30,2.000,8302.99,11.69,10.62,13.18,843.99,847.71,191.699997,39.35,1.0343,183,0,14.941,2.06624,4.12,52926,3.000000,4.833333,4.900000,3.000000,4.833333,4.900000,3687830.750000,1124946.250000,119294.468750,8381.599609,2321.533447,641.033325
69:15:45,1540822860,2018-10-29T14:21:00,2018-10-29T10:21:00,1.998,8303.99,11.68,10.59,13.17,843.99,847.79,188.300003,39.35,1.0344,183,0,14.941,2.06213,4.11,52910,2.566667,3.000000,4.066667,2.566667,3.000000,4.066667,3688362.250000,1125108.000000,119307.601563,8382.433594,2322.366699,641.033325
69:16:15,1540822890,2018-10-29T14:21:30,2018-10-29T10:21:30,1.998,8304.98,11.69,10.51,13.18,844.07,847.90,192.116669,39.23,1.0345,183,0,14.941,2.06393,4.12,52894,2.933333,3.733333,3.733333,2.933333,3.733333,3.733333,3688955.750000,1125280.375000,119324.664063,8383.466797,2322.466553,641.133362
69:16:45,1540822920,2018-10-29T14:22:00,2018-10-29T10:22:00,1.999,8305.98,11.70,10.49,13.15,844.18,847.98,187.683334,39.34,1.0346,183,0,14.940,2.06882,4.11,52879,3.866667,4.633333,5.266667,3.866667,4.633333,5.266667,3689602.500000,1125478.125000,119342.070313,8385.033203,2323.233398,641.900024
69:17:15,1540822950,2018-10-29T14:22:30,2018-10-29T10:22:30,1.999,8306.97,11.70,10.49,13.15,844.02,848.00,190.783340,39.45,1.0346,183,0,14.941,2.07243,4.11,52863,4.133333,5.766667,5.766667,4.133333,5.766667,5.766667,3690319.000000,1125708.250000,119359.468750,8385.599609,2323.233398,641.900024
69:17:45,1540822980,2018-10-29T14:23:00,2018-10-29T10:23:00,2.000,8307.97,11.71,10.46,13.19,844.11,848.16,192.850006,39.53,1.0347,183,0,14.940,2.07036,4.11,52847,5.166667,6.233333,7.900000,5.166667,6.233333,7.900000,3691135.500000,1125960.125000,119381.468750,8390.133789,2324.866699,642.766663
69:18:15,1540823010,2018-10-29T14:23:30,2018-10-29T10:23:30,1.999,8308.97,11.71,10.46,13.19,844.09,848.16,195.183334,39.43,1.0347,183,0,14.940,2.06110,4.11,52832,3.933333,5.466667,5.466667,3.933333,5.466667,5.466667,3691857.750000,1126184.000000,119403.703125,8390.633789,2324.966553,642.766663
69:18:45,1540823040,2018-10-29T14:24:00,2018-10-29T10:24:00,1.999,8309.96,11.73,10.44,13.20,844.08,848.13,189.816666,39.49,1.0346,183,0,14.941,2.06985,4.11,52816,2.966667,5.300000,5.300000,2.966667,5.300000,5.300000,3692473.500000,1126375.500000,119426.835938,8391.966797,2324.966553,642.766663
69:19:15,1540823070,2018-10-29T14:24:30,2018-10-29T10:24:30,1.999,8310.96,11.73,10.39,13.22,844.11,848.16,193.899994,39.40,1.0347,183,0,14.940,2.06624,4.11,52800,4.433333,5.833333,7.000000,4.433333,5.833333,7.000000,3693213.000000,1126604.000000,119456.703125,8393.299805,2326.300049,643.633362
69:19:45,1540823100,2018-10-29T14:25:00,2018-10-29T10:25:00,2.000,8311.96,11.74,10.40,13.19,844.11,848.23,192.600006,39.21,1.0347,183,0,14.941,2.07268,4.11,52785,5.000000,6.066667,6.200000,5.000000,6.066667,6.200000,3693928.500000,1126828.500000,119478.265625,8395.166992,2326.666748,643.633362
69:20:15,1540823130,2018-10-29T14:25:30,2018-10-29T10:25:30,2.000,8312.95,11.75,10.39,13.22,844.05,848.23,192.100006,39.11,1.0347,183,0,14.940,2.06650,4.11,52769,4.800000,5.933333,6.600000,4.800000,5.933333,6.600000,3694639.500000,1127049.625000,119501.265625,8398.766602,2327.433350,643.633362
69:20:45,1540823160,2018-10-29T14:26:00,2018-10-29T10:26:00,1.999,8313.95,11.76,10.38,13.21,844.08,848.25,192.800003,39.15,1.0347,183,0,14.940,2.06985,4.10,52753,4.400000,5.133333,5.666667,4.400000,5.133333,5.666667,3695310.500000,1127259.875000,119523.601563,8400.000000,2328.466553,643.733337
69:21:15,1540823190,2018-10-29T14:26:30,2018-10-29T10:26:30,1.999,8314.94,11.76,10.37,13.23,844.03,848.28,193.016663,39.12,1.0347,183,0,14.941,2.06393,4.10,52738,3.800000,5.733333,6.766667,3.800000,5.733333,6.766667,3696005.750000,1127473.125000,119553.734375,8402.266602,2329.833252,644.500000
69:21:45,1540823220,2018-10-29T14:27:00,2018-10-29T10:27:00,2.000,8315.94,11.78,10.50,13.23,844.08,848.22,193.983337,39.06,1.0346,183,0,14.944,2.07140,4.21,52749,2.900000,5.066667,5.533333,2.900000,5.066667,5.533333,3696639.250000,1127662.625000,119570.968750,8403.500000,2330.100098,644.500000
69:22:15,1540823250,2018-10-29T14:27:30,2018-10-29T10:27:30,2.001,8316.94,11.79,10.74,13.26,843.99,847.90,192.533340,39.08,1.0341,183,0,14.950,2.07423,4.21,52760,2.466667,4.666667,5.333333,2.466667,4.666667,5.333333,3697247.000000,1127846.125000,119592.070313,8405.766602,2330.100098,644.500000
69:22:45,1540823280,2018-10-29T14:28:00,2018-10-29T10:28:00,2.002,8317.93,11.81,10.89,13.27,844.04,847.62,189.483337,38.98,1.0337,183,0,14.951,2.07217,4.21,52770,3.733333,4.800000,4.800000,3.733333,4.800000,4.800000,3697938.750000,1128057.125000,119602.132813,8406.099609,2330.100098,644.500000
69:23:15,1540823310,2018-10-29T14:28:30,2018-10-29T10:28:30,2.004,8318.93,11.85,11.05,13.32,844.03,847.46,192.583328,39.11,1.0334,183,0,14.954,2.07707,4.21,52780,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,3698544.250000,1128243.875000,119617.335938,8407.500000,2330.100098,644.500000
69:23:45,1540823340,2018-10-29T14:29:00,2018-10-29T10:29:00,2.006,8319.92,11.87,11.20,13.34,844.05,847.31,195.966660,39.41,1.0331,183,0,14.956,2.06959,4.21,52789,4.000000,4.966667,4.966667,4.000000,4.966667,4.966667,3699222.250000,1128460.250000,119630.335938,8407.633789,2330.100098,644.500000
69:24:15,1540823370,2018-10-29T14:29:30,2018-10-29T10:29:30,2.007,8320.92,11.90,11.30,13.38,844.15,847.13,191.366669,39.70,1.0327,183,0,14.956,2.06805,4.21,52797,5.566667,6.000000,6.466667,5.566667,6.000000,6.466667,3700027.000000,1128708.250000,119649.703125,8410.166992,2330.366699,644.500000
69:24:45,1540823400,2018-10-29T14:30:00,2018-10-29T10:30:00,2.008,8321.92,11.93,11.40,13.44,844.02,847.24,192.916672,39.71,1.0328,183,0,14.957,2.07294,4.21,52806,4.200000,6.266667,8.033334,4.200000,6.266667,8.033334,3700782.250000,1128935.875000,119676.367188,8415.766602,2332.466553,645.333313
69:25:15,1540823430,2018-10-29T14:30:30,2018-10-29T10:30:30,2.008,8322.91,11.97,11.48,13.44,843.95,847.07,191.616669,39.73,1.0324,183,0,14.958,2.07140,4.21,52814,4.833333,6.766667,6.833333,4.833333,6.766667,6.833333,3701542.250000,1129169.125000,119702.632813,8417.700195,2332.699951,645.366638
69:25:45,1540823460,2018-10-29T14:31:00,2018-10-29T10:31:00,2.010,8323.91,12.00,11.55,13.43,844.02,847.06,194.516663,39.61,1.0323,183,0,14.960,2.06624,4.21,52822,4.966667,6.033333,6.466667,4.966667,6.033333,6.466667,3702356.500000,1129410.375000,119720.664063,8419.066406,2333.899902,645.366638
69:26:15,1540823490,2018-10-29T14:31:30,2018-10-29T10:31:30,2.009,8324.90,12.02,11.58,13.49,843.86,846.98,194.149994,39.36,1.0321,183,0,14.960,2.07062,4.21,52829,3.200000,5.000000,5.566667,3.200000,5.000000,5.566667,3702980.750000,1129603.375000,119737.796875,8420.233398,2335.066650,645.366638
69:26:45,1540823520,2018-10-29T14:32:00,2018-10-29T10:32:00,2.011,8325.90,12.05,11.63,13.49,844.01,846.98,192.983337,39.01,1.0320,184,0,14.962,2.07991,4.21,52837,4.866667,5.700000,6.166667,4.866667,5.700000,6.166667,3703713.500000,1129829.375000,119761.203125,8420.966797,2335.633301,645.700012
69:27:15,1540823550,2018-10-29T14:32:30,2018-10-29T10:32:30,2.004,8326.90,12.08,11.69,13.55,843.93,846.82,195.416672,39.22,1.0317,184,0,14.929,2.06599,4.21,52844,4.066667,5.500000,5.900000,4.066667,5.500000,5.900000,3704424.750000,1130050.000000,119785.335938,8422.200195,2336.166748,646.233337
69:27:45,1540823580,2018-10-29T14:33:00,2018-10-29T10:33:00,2.006,8327.89,12.09,11.72,13.56,843.90,846.77,193.316666,38.62,1.0317,184,0,14.928,2.07294,4.21,52851,4.666667,5.933333,6.200000,4.666667,5.933333,6.200000,3705145.750000,1130272.625000,119813.031250,8422.799805,2336.766602,646.233337
69:28:15,1540823610,2018-10-29T14:33:30,2018-10-29T10:33:30,2.007,8328.89,12.10,11.77,13.55,843.74,846.71,191.850006,38.70,1.0315,184,0,14.927,2.06547,4.21,52858,4.066667,5.366667,6.233333,4.066667,5.366667,6.233333,3705872.750000,1130499.875000,119833.835938,8424.466797,2338.133301,647.333313
69:28:45,1540823640,2018-10-29T14:34:00,2018-10-29T10:34:00,2.006,8329.88,12.12,11.81,13.59,843.76,846.60,192.366669,38.55,1.0313,184,0,14.929,2.06830,4.21,52865,3.066667,3.933333,4.766667,3.066667,3.933333,4.766667,3706492.750000,1130691.750000,119848.898438,8425.666992,2338.766602,647.966675
69:29:15,1540823670,2018-10-29T14:34:30,2018-10-29T10:34:30,2.007,8330.88,12.16,11.84,13.60,843.85,846.49,190.766663,38.59,1.0311,184,0,14.929,2.07681,4.21,52871,4.866667,5.833333,6.133333,4.866667,5.833333,6.133333,3707287.500000,1130941.125000,119869.835938,8426.400391,2339.500000,647.966675
69:29:45,1540823700,2018-10-29T14:35:00,2018-10-29T10:35:00,2.007,8331.88,12.17,11.87,13.64,843.80,846.54,192.433334,38.46,1.0311,184,0,14.930,2.06727,4.21,52878,4.533333,5.500000,5.566667,4.533333,5.500000,5.566667,3708028.250000,1131166.750000,119889.929688,8427.066406,2339.633301,647.966675
69:30:15,1540823730,2018-10-29T14:35:30,2018-10-29T10:35:30,2.008,8332.87,12.19,11.94,13.65,843.64,846.50,194.483337,38.75,1.0309,184,0,14.929,2.07475,4.21,52884,5.100000,5.433333,5.433333,5.100000,5.433333,5.433333,3708785.500000,1131397.625000,119909.500000,8427.400391,2339.633301,647.966675
69:30:45,1540823760,2018-10-29T14:36:00,2018-10-29T10:36:00,2.008,8333.87,12.22,11.92,13.69,843.84,846.39,193.283340,38.62,1.0307,184,0,14.929,2.06882,4.21,52891,5.266667,6.366667,7.300000,5.266667,6.366667,7.300000,3709660.250000,1131658.375000,119941.531250,8429.066406,2340.500000,648.833313
69:31:15,1540823790,2018-10-29T14:36:30,2018-10-29T10:36:30,2.008,8334.87,12.24,11.97,13.69,843.76,846.33,193.016663,38.67,1.0305,184,0,14.931,2.07243,4.21,52897,8.700000,10.566667,10.566667,8.700000,10.566667,10.566667,3710932.750000,1132042.125000,119984.132813,8429.966797,2340.500000,648.833313
69:31:45,1540823820,2018-10-29T14:37:00,2018-10-29T10:37:00,2.010,8335.86,12.26,11.97,13.73,843.67,846.48,191.633331,38.60,1.0307,184,0,14.929,2.07165,4.21,52903,6.600000,7.500000,7.500000,6.600000,7.500000,7.500000,3711978.750000,1132360.500000,120008.796875,8430.099609,2340.533447,648.866638
69:32:15,1540823850,2018-10-29T14:37:30,2018-10-29T10:37:30,2.010,8336.86,12.28,11.97,13.73,843.67,846.56,194.050003,38.51,1.0307,184,0,14.931,2.07836,4.21,52908,4.233333,5.933333,7.266667,4.233333,5.933333,7.266667,3712773.000000,1132596.250000,120029.367188,8434.433594,2342.066650,649.866638
69:32:45,1540823880,2018-10-29T14:38:00,2018-10-29T10:38:00,2.008,8337.85,12.30,12.00,13.73,843.74,846.47,194.350006,38.33,1.0305,184,0,14.929,2.07346,4.21,52914,5.733333,9.366667,10.233334,5.733333,9.366667,10.233334,3713727.500000,1132885.750000,120064.796875,8442.966797,2342.833252,650.000000
69:33:15,1540823910,2018-10-29T14:38:30,2018-10-29T10:38:30,2.010,8338.85,12.32,12.02,13.78,843.68,846.47,196.183334,38.51,1.0304,184,0,14.932,2.07526,4.21,52920,6.266667,7.066667,9.133333,6.266667,7.066667,9.133333,3714767.000000,1133196.375000,120089.468750,8446.299805,2344.399902,650.000000
69:33:45,1540823940,2018-10-29T14:39:00,2018-10-29T10:39:00,2.012,8339.85,12.33,12.07,13.81,843.57,846.55,190.683334,38.59,1.0305,185,0,14.932,2.07397,4.21,52925,11.666667,14.466666,17.066668,11.666667,14.466666,17.066668,3716529.750000,1133711.250000,120131.164063,8452.700195,2346.733398,650.799988
69:34:15,1540823970,2018-10-29T14:39:30,2018-10-29T10:39:30,2.005,8340.84,12.35,12.03,13.81,843.70,846.44,193.649994,38.17,1.0303,185,0,14.899,2.06599,4.21,52931,12.733334,14.866667,15.600000,12.733334,14.866667,15.600000,3718489.250000,1134282.500000,120166.867188,8455.733398,2347.466553,651.533325
69:34:45,1540824000,2018-10-29T14:40:00,2018-10-29T10:40:00,2.005,8341.84,12.37,12.09,13.85,843.67,846.41,194.750000,38.24,1.0302,185,0,14.898,2.06213,4.21,52936,6.333333,7.900000,8.300000,6.333333,7.900000,8.300000,3719574.250000,1134604.500000,120192.703125,8457.333008,2347.666748,651.733337
69:35:15,1540824030,2018-10-29T14:40:30,2018-10-29T10:40:30,1.999,8342.83,12.39,12.07,13.83,843.83,846.54,193.816666,38.31,1.0303,185,0,14.898,2.05905,4.21,52941,6.866667,9.200000,9.533334,6.866667,9.200000,9.533334,3720709.500000,1134949.500000,120226.898438,8457.733398,2347.666748,651.733337
69:35:45,1540824060,2018-10-29T14:41:00,2018-10-29T10:41:00,2.001,8343.83,12.41,12.09,13.88,843.88,846.63,195.283340,38.10,1.0303,185,0,14.898,2.06367,4.21,52946,5.933333,6.700000,6.900000,5.933333,6.700000,6.900000,3721619.500000,1135226.875000,120252.601563,8459.200195,2347.800049,651.733337
69:36:15,1540824090,2018-10-29T14:41:30,2018-10-29T10:41:30,2.000,8344.83,12.42,12.11,13.87,843.77,846.79,201.433334,38.07,1.0305,185,0,14.897,2.05186,4.21,52951,4.833333,5.766667,6.433333,4.833333,5.766667,6.433333,3722456.750000,1135471.875000,120268.632813,8461.299805,2349.399902,651.733337
69:36:45,1540824120,2018-10-29T14:42:00,2018-10-29T10:42:00,2.001,8345.82,12.44,12.09,13.90,843.95,846.73,195.283340,38.41,1.0303,185,0,14.900,2.06290,4.21,52956,4.666667,5.666667,5.666667,4.666667,5.666667,5.666667,3723243.250000,1135714.250000,120283.335938,8462.466797,2349.399902,651.733337
69:37:15,1540824150,2018-10-29T14:42:30,2018-10-29T10:42:30,2.002,8346.82,12.43,12.12,13.90,843.97,846.76,193.550003,38.80,1.0303,185,0,14.900,2.05468,4.21,52961,5.900000,6.866667,7.300000,5.900000,6.866667,7.300000,3724138.500000,1135996.875000,120313.101563,8463.200195,2349.833252,652.166687
69:37:45,1540824180,2018-10-29T14:43:00,2018-10-29T10:43:00,2.001,8347.82,12.44,12.13,13.90,844.03,846.96,191.883331,38.89,1.0305,185,0,14.900,2.06933,4.21,52966,6.866667,7.600000,9.400000,6.866667,7.600000,9.400000,3725221.250000,1136330.625000,120339.101563,8464.933594,2351.100098,652.599976
69:38:15,1540824210,2018-10-29T14:43:30,2018-10-29T10:43:30,2.004,8348.81,12.44,12.11,13.94,843.97,846.79,196.316666,37.41,1.0304,185,0,14.900,2.06136,4.21,52971,3.733333,5.233333,5.266667,3.733333,5.233333,5.266667,3725927.750000,1136544.625000,120353.398438,8467.033203,2351.233398,652.599976
69:38:45,1540824240,2018-10-29T14:44:00,2018-10-29T10:44:00,2.006,8349.81,12.42,12.12,13.92,843.80,846.58,189.883331,37.88,1.0302,185,0,14.900,2.06367,4.21,52975,5.433333,6.100000,6.566667,5.433333,6.100000,6.566667,3726741.500000,1136792.625000,120371.132813,8467.966797,2352.000000,652.599976
69:39:15,1540824270,2018-10-29T14:44:30,2018-10-29T10:44:30,2.007,8350.80,12.42,12.11,13.91,843.77,846.50,189.883331,38.15,1.0301,185,0,14.900,2.06908,4.21,52980,5.200000,6.033333,6.033333,5.200000,6.033333,6.033333,3727510.500000,1137037.875000,120396.398438,8467.966797,2352.000000,652.599976
69:39:45,1540824300,2018-10-29T14:45:00,2018-10-29T10:45:00,2.006,8351.80,12.42,12.13,13.89,843.88,846.44,194.800003,38.04,1.0300,185,0,14.900,2.06599,4.21,52984,5.166667,6.100000,6.100000,5.166667,6.100000,6.100000,3728283.000000,1137281.125000,120421.500000,8468.799805,2352.000000,652.599976
69:40:15,1540824330,2018-10-29T14:45:30,2018-10-29T10:45:30,2.006,8352.80,12.41,12.12,13.93,843.74,846.50,189.399994,38.10,1.0302,185,0,14.900,2.07217,4.21,52988,4.800000,5.466667,5.466667,4.800000,5.466667,5.466667,3729037.750000,1137510.625000,120436.367188,8468.833008,2352.000000,652.599976
69:40:45,1540824360,2018-10-29T14:46:00,2018-10-29T10:46:00,2.007,8353.79,12.41,12.14,13.90,843.72,846.66,191.466660,38.15,1.0303,185,0,14.900,2.06805,4.21,52992,4.200000,6.200000,7.066667,4.200000,6.200000,7.066667,3729772.000000,1137732.500000,120467.796875,8472.433594,2353.199951,653.033325
69:41:15,1540824390,2018-10-29T14:46:30,2018-10-29T10:46:30,2.003,8354.79,12.42,12.11,13.90,843.77,846.44,196.966660,38.61,1.0300,185,0,14.900,2.06624,4.21,52997,5.566667,7.433333,8.300000,5.566667,7.433333,8.300000,3730633.750000,1137998.125000,120502.000000,8477.066406,2353.733398,653.466675
69:41:45,1540824420,2018-10-29T14:47:00,2018-10-29T10:47:00,2.004,8355.78,12.41,12.15,13.91,843.80,846.50,194.633331,38.06,1.0302,185,0,14.899,2.06239,4.21,53001,3.300000,4.333333,4.433333,3.300000,4.333333,4.433333,3731217.750000,1138179.750000,120518.468750,8478.733398,2353.733398,653.466675
69:42:15,1540824450,2018-10-29T14:47:30,2018-10-29T10:47:30,2.006,8356.78,12.41,12.12,13.93,843.69,846.58,193.483337,37.94,1.0303,185,0,14.900,2.06341,4.21,53005,4.133333,5.666667,6.333333,4.133333,5.666667,6.333333,3731916.000000,1138388.750000,120545.898438,8481.633789,2353.966553,653.466675
69:42:45,1540824480,2018-10-29T14:48:00,2018-10-29T10:48:00,2.005,8357.78,12.41,12.11,13.91,843.66,846.34,193.783340,37.86,1.0300,185,0,14.898,2.07784,4.21,53009,4.133333,5.566667,6.033333,4.133333,5.566667,6.033333,3732650.500000,1138606.375000,120569.296875,8483.566406,2354.600098,653.466675
69:43:15,1540824510,2018-10-29T14:48:30,2018-10-29T10:48:30,2.004,8358.77,12.42,12.15,13.90,843.61,846.36,197.250000,38.52,1.0299,185,0,14.900,2.06470,4.21,53012,5.000000,5.300000,5.666667,5.000000,5.300000,5.666667,3733353.500000,1138820.750000,120589.398438,8484.799805,2355.266602,654.133362
69:43:45,1540824540,2018-10-29T14:49:00,2018-10-29T10:49:00,2.005,8359.77,12.43,12.15,13.91,843.68,846.39,195.333328,38.38,1.0299,185,0,14.900,2.06985,4.21,53016,3.866667,5.233333,5.400000,3.866667,5.233333,5.400000,3734032.250000,1139026.250000,120610.031250,8486.099609,2355.466553,654.333313
69:44:15,1540824570,2018-10-29T14:49:30,2018-10-29T10:49:30,2.005,8360.76,12.43,12.14,13.93,843.58,846.39,194.816666,38.46,1.0299,185,0,14.901,2.06727,4.21,53020,7.300000,8.433333,8.433333,7.300000,8.433333,8.433333,3735194.750000,1139373.750000,120632.234375,8486.933594,2355.466553,654.333313
69:44:45,1540824600,2018-10-29T14:50:00,2018-10-29T10:50:00,2.005,8361.76,12.45,12.18,13.90,843.81,846.49,195.100006,38.59,1.0300,185,0,14.900,2.06753,4.21,53024,36.200001,42.666668,43.099998,30.700001,39.166668,42.900002,3740110.750000,1140855.250000,120747.000000,8496.166992,2355.899902,654.333313
69:45:15,1540824630,2018-10-29T14:50:30,2018-10-29T10:50:30,2.005,8362.76,12.46,12.19,13.95,843.78,846.41,191.933334,39.17,1.0298,185,0,14.899,2.06367,4.21,53027,8.433333,9.900000,10.766666,8.433333,9.900000,10.766666,3741375.500000,1141232.625000,120785.101563,8499.433594,2356.600098,654.333313
69:45:45,1540824660,2018-10-29T14:51:00,2018-10-29T10:51:00,2.007,8363.75,12.49,12.24,13.95,843.80,846.53,194.616669,39.02,1.0298,185,0,14.899,2.06187,4.21,53031,5.000000,6.266667,6.900000,5.000000,6.266667,6.900000,3742199.000000,1141483.625000,120811.367188,8503.433594,2357.199951,654.333313
69:46:15,1540824690,2018-10-29T14:51:30,2018-10-29T10:51:30,2.008,8364.75,12.49,12.24,13.98,843.75,846.40,190.183334,38.81,1.0297,185,0,14.900,2.07294,4.21,53034,4.733333,6.833333,7.166667,4.733333,6.833333,7.166667,3742993.000000,1141720.000000,120850.367188,8506.700195,2357.199951,654.333313
69:46:45,1540824720,2018-10-29T14:52:00,2018-10-29T10:52:00,2.007,8365.75,12.52,12.24,14.01,843.77,846.50,193.666672,39.08,1.0297,185,0,14.899,2.06341,4.21,53038,5.000000,6.133333,6.133333,5.000000,6.133333,6.133333,3743763.250000,1141959.500000,120875.765625,8507.966797,2357.199951,654.333313
69:47:15,1540824750,2018-10-29T14:52:30,2018-10-29T10:52:30,2.004,8366.74,12.54,12.25,13.99,843.92,846.68,195.066666,39.07,1.0298,185,0,14.900,2.07114,4.21,53041,5.333333,6.633333,6.933333,5.333333,6.633333,6.933333,3744597.250000,1142221.125000,120901.796875,8509.866211,2357.500000,654.566650
69:47:45,1540824780,2018-10-29T14:53:00,2018-10-29T10:53:00,2.006,8367.74,12.56,12.24,14.01,843.84,846.70,192.183334,39.00,1.0298,185,0,14.900,2.06522,4.21,53044,5.700000,7.800000,9.233334,5.700000,7.800000,9.233334,3745544.000000,1142514.000000,120937.570313,8512.700195,2358.933350,655.200012
69:48:15,1540824810,2018-10-29T14:53:30,2018-10-29T10:53:30,2.004,8368.73,12.58,12.23,14.04,843.86,846.67,195.216660,38.99,1.0297,185,0,14.899,2.06264,4.21,53047,5.000000,5.833333,7.333333,5.000000,5.833333,7.333333,3746337.250000,1142750.500000,120964.601563,8516.533203,2361.266602,655.200012
69:48:45,1540824840,2018-10-29T14:54:00,2018-10-29T10:54:00,2.005,8369.73,12.59,12.29,14.08,843.86,846.72,193.550003,38.79,1.0297,185,0,14.899,2.06110,4.21,53050,4.366667,6.700000,7.533333,4.366667,6.700000,7.533333,3747124.750000,1142982.125000,120988.000000,8523.666992,2362.399902,655.200012
69:49:15,1540824870,2018-10-29T14:54:30,2018-10-29T10:54:30,2.008,8370.73,12.60,12.32,14.06,843.88,846.58,195.850006,37.91,1.0295,185,0,14.899,2.06702,4.21,53054,10.033334,12.666667,13.266666,10.033334,12.666667,13.266666,3748957.500000,1143478.625000,121018.203125,8531.933594,2363.433350,655.200012
69:49:45,1540824900,2018-10-29T14:55:00,2018-10-29T10:55:00,2.008,8371.72,12.61,12.31,14.06,843.83,846.67,195.233337,38.29,1.0296,185,0,14.900,2.06444,4.21,53057,3.933333,4.833333,5.766667,3.933333,4.833333,5.766667,3749696.000000,1143703.250000,121031.570313,8533.466797,2364.633301,655.200012
69:50:15,1540824930,2018-10-29T14:55:30,2018-10-29T10:55:30,2.008,8372.72,12.63,12.29,14.13,843.87,846.71,194.633331,38.77,1.0295,185,0,14.896,2.06316,4.14,53052,3.133333,4.933333,5.466667,3.133333,4.933333,5.466667,3750384.500000,1143914.375000,121047.765625,8534.599609,2365.766602,655.200012
69:50:45,1540824960,2018-10-29T14:56:00,2018-10-29T10:56:00,2.008,8373.71,12.65,12.16,14.11,843.87,846.76,192.550003,38.58,1.0295,185,0,14.894,2.07320,4.13,53037,4.900000,5.966667,6.400000,4.900000,5.966667,6.400000,3751116.750000,1144144.750000,121077.164063,8536.466797,2366.766602,655.200012
69:51:15,1540824990,2018-10-29T14:56:30,2018-10-29T10:56:30,2.008,8374.71,12.66,12.05,14.13,843.87,847.08,192.033340,38.09,1.0299,185,0,14.892,2.06033,4.13,53021,5.366667,6.200000,6.466667,5.366667,6.200000,6.466667,3751940.750000,1144394.375000,121103.234375,8537.833008,2367.266602,655.200012
69:51:45,1540825020,2018-10-29T14:57:00,2018-10-29T10:57:00,2.007,8375.71,12.67,11.91,14.14,843.95,847.35,196.949997,38.18,1.0302,185,0,14.890,2.06624,4.12,53005,5.133333,7.266667,8.733334,5.133333,7.266667,8.733334,3752809.750000,1144661.125000,121142.796875,8540.200195,2368.433350,655.933350
69:52:15,1540825050,2018-10-29T14:57:30,2018-10-29T10:57:30,2.007,8376.70,12.67,11.82,14.14,843.95,847.54,189.533340,38.18,1.0304,185,0,14.890,2.06882,4.13,52990,6.000000,7.966667,8.700000,6.000000,7.966667,8.700000,3753766.750000,1144948.125000,121174.164063,8542.400391,2369.533447,656.066650
69:52:45,1540825080,2018-10-29T14:58:00,2018-10-29T10:58:00,2.005,8377.70,12.68,11.78,14.19,843.92,847.59,193.050003,38.48,1.0304,185,0,14.888,2.06496,4.12,52974,5.266667,6.900000,7.200000,5.266667,6.900000,7.200000,3754614.750000,1145203.625000,121198.531250,8545.633789,2369.866699,656.066650
69:53:15,1540825110,2018-10-29T14:58:30,2018-10-29T10:58:30,2.006,8378.69,12.70,11.73,14.18,843.94,847.70,190.000000,38.80,1.0305,185,0,14.888,2.06084,4.12,52958,6.066667,7.566667,7.566667,6.066667,7.566667,7.566667,3755609.000000,1145493.750000,121225.500000,8548.200195,2369.966553,656.066650
69:53:45,1540825140,2018-10-29T14:59:00,2018-10-29T10:59:00,2.007,8379.69,12.70,11.69,14.19,843.86,847.67,193.000000,39.40,1.0304,185,0,14.888,2.07088,4.12,52943,6.000000,7.866667,9.233334,6.000000,7.866667,9.233334,3756601.000000,1145797.250000,121252.164063,8552.433594,2371.600098,656.066650
69:54:15,1540825170,2018-10-29T14:59:30,2018-10-29T10:59:30,2.006,8380.69,12.72,11.65,14.22,843.83,847.82,191.766663,39.83,1.0305,185,0,14.886,2.07217,4.11,52927,5.200000,6.100000,6.100000,5.200000,6.100000,6.100000,3757480.250000,1146061.500000,121270.632813,8553.333008,2371.600098,656.066650
69:54:45,1540825200,2018-10-29T15:00:00,2018-10-29T11:00:00,2.006,8381.68,12.74,11.56,14.23,843.88,847.68,193.233337,38.95,1.0303,185,0,14.887,2.06496,4.12,52912,5.733333,6.733333,6.733333,5.733333,6.733333,6.733333,3758385.500000,1146337.625000,121293.000000,8553.400391,2371.600098,656.066650
69:55:15,1540825230,2018-10-29T15:00:30,2018-10-29T11:00:30,2.006,8382.68,12.74,11.55,14.23,843.72,847.76,190.800003,38.75,1.0304,185,0,14.885,2.06702,4.12,52896,5.533333,6.433333,6.433333,5.533333,6.433333,6.433333,3759235.000000,1146602.875000,121319.234375,8553.900391,2371.600098,656.066650
69:55:45,1540825260,2018-10-29T15:01:00,2018-10-29T11:01:00,2.006,8383.67,12.77,11.53,14.25,843.74,847.84,192.500000,38.34,1.0304,185,0,14.885,2.06959,4.12,52880,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,3759961.500000,1146832.500000,121345.234375,8555.299805,2371.600098,656.066650
69:56:15,1540825290,2018-10-29T15:01:30,2018-10-29T11:01:30,2.007,8384.67,12.77,11.49,14.25,843.71,847.97,196.300003,38.30,1.0306,185,0,14.886,2.06444,4.11,52865,5.133333,6.566667,6.566667,5.133333,6.566667,6.566667,3760763.750000,1147078.875000,121375.664063,8556.000000,2371.600098,656.066650
69:56:45,1540825320,2018-10-29T15:02:00,2018-10-29T11:02:00,2.007,8385.67,12.79,11.50,14.27,843.65,847.88,195.033340,38.85,1.0303,185,0,14.885,2.06882,4.11,52849,6.666667,7.733333,8.333333,6.666667,7.733333,8.333333,3761826.750000,1147403.250000,121401.234375,8557.766602,2371.899902,656.366638
69:57:15,1540825350,2018-10-29T15:02:30,2018-10-29T11:02:30,2.008,8386.66,12.82,11.47,14.32,843.75,847.93,194.166672,38.30,1.0303,185,0,14.883,2.06959,4.11,52833,6.033333,6.966667,8.266666,6.033333,6.966667,8.266666,3762751.500000,1147692.125000,121432.500000,8559.833008,2372.899902,656.900024
69:57:45,1540825380,2018-10-29T15:03:00,2018-10-29T11:03:00,2.007,8387.66,12.86,11.46,14.28,843.85,848.21,194.133331,39.11,1.0305,185,0,14.885,2.06419,4.11,52818,7.400000,8.366667,8.700000,7.400000,8.366667,8.700000,3763857.750000,1148031.875000,121462.000000,8560.400391,2373.300049,656.900024
69:58:15,1540825410,2018-10-29T15:03:30,2018-10-29T11:03:30,2.010,8388.66,12.89,11.46,14.33,843.89,848.29,196.566666,40.06,1.0304,185,0,14.886,2.06419,4.11,52802,11.433333,12.300000,12.666667,11.433333,12.300000,12.666667,3765469.750000,1148525.625000,121492.500000,8561.533203,2373.733398,656.900024
69:58:45,1540825440,2018-10-29T15:04:00,2018-10-29T11:04:00,2.009,8389.65,12.91,11.45,14.40,843.76,848.28,194.699997,39.58,1.0303,185,0,14.886,2.06985,4.11,52786,6.900000,8.300000,9.566667,6.900000,8.300000,9.566667,3766531.250000,1148848.125000,121531.398438,8564.500000,2375.033447,656.900024
69:59:15,1540825470,2018-10-29T15:04:30,2018-10-29T11:04:30,2.009,8390.65,12.94,11.47,14.41,843.83,848.27,194.316666,39.28,1.0302,185,0,14.886,2.07578,4.11,52771,4.333333,5.833333,6.066667,4.333333,5.833333,6.066667,3767311.500000,1149091.625000,121556.867188,8565.166992,2375.266602,657.133362
69:59:45,1540825500,2018-10-29T15:05:00,2018-10-29T11:05:00,2.010,8391.64,12.98,11.43,14.44,843.90,848.32,195.266663,39.69,1.0301,186,0,14.885,2.07088,4.10,52755,4.433333,6.366667,6.966667,4.433333,6.366667,6.966667,3768117.250000,1149338.125000,121580.367188,8566.700195,2375.899902,657.766663
70:00:15,1540825530,2018-10-29T15:05:30,2018-10-29T11:05:30,2.005,8392.64,13.00,11.49,14.46,843.74,848.29,192.266663,38.83,1.0301,186,0,14.850,2.06727,4.11,52739,6.500000,8.066667,8.066667,6.500000,8.066667,8.066667,3769136.000000,1149654.375000,121618.203125,8568.033203,2375.899902,657.766663
70:00:45,1540825560,2018-10-29T15:06:00,2018-10-29T11:06:00,2.005,8393.64,13.04,11.51,14.53,843.78,848.33,194.750000,38.27,1.0300,186,0,14.852,2.06547,4.10,52723,12.866667,15.500000,16.066668,12.866667,15.500000,16.066668,3770940.750000,1150216.125000,121672.367188,8570.000000,2376.100098,657.766663
70:01:15,1540825590,2018-10-29T15:06:30,2018-10-29T11:06:30,2.005,8394.63,13.08,11.64,14.55,843.80,848.26,197.616669,38.43,1.0297,186,0,14.859,2.07088,4.21,52735,13.100000,16.033333,16.466667,13.100000,16.033333,16.466667,3772859.250000,1150807.750000,121714.296875,8574.266602,2376.766602,657.766663
70:01:45,1540825620,2018-10-29T15:07:00,2018-10-29T11:07:00,2.009,8395.63,13.12,11.89,14.57,843.84,847.96,193.066666,38.10,1.0293,186,0,14.860,2.07088,4.21,52746,11.366667,12.600000,14.300000,11.366667,12.600000,14.300000,3774503.500000,1151311.375000,121753.703125,8578.200195,2379.133301,657.766663
70:02:15,1540825650,2018-10-29T15:07:30,2018-10-29T11:07:30,2.010,8396.62,13.18,12.10,14.65,843.85,847.76,194.050003,37.95,1.0288,186,0,14.863,2.06702,4.21,52757,9.166667,10.366667,10.566667,9.166667,10.366667,10.566667,3775874.250000,1151730.750000,121776.296875,8579.233398,2379.466553,657.766663
70:02:45,1540825680,2018-10-29T15:08:00,2018-10-29T11:08:00,2.013,8397.62,13.24,12.27,14.70,843.79,847.55,197.066666,37.45,1.0283,186,0,14.869,2.06624,4.21,52767,7.266667,10.133333,11.033334,7.266667,10.133333,11.033334,3777058.500000,1152096.500000,121811.101563,8581.033203,2380.266602,657.766663
70:03:15,1540825710,2018-10-29T15:08:30,2018-10-29T11:08:30,2.014,8398.62,13.31,12.42,14.78,843.79,847.43,194.783340,38.73,1.0278,187,0,14.870,2.07475,4.21,52776,7.166667,9.933333,10.833333,7.166667,9.933333,10.833333,3778247.250000,1152465.625000,121858.500000,8581.900391,2381.100098,657.766663
70:03:45,1540825740,2018-10-29T15:09:00,2018-10-29T11:09:00,2.010,8399.61,13.38,12.56,14.80,843.89,847.36,193.733337,38.67,1.0275,187,0,14.835,2.06624,4.21,52785,7.833333,9.433333,9.433333,7.833333,9.433333,9.433333,3779497.000000,1152855.750000,121895.835938,8582.733398,2381.100098,657.766663
70:04:15,1540825770,2018-10-29T15:09:30,2018-10-29T11:09:30,2.011,8400.61,13.45,12.62,14.87,843.95,847.37,195.250000,37.74,1.0273,187,0,14.837,2.06444,4.21,52794,6.100000,7.066667,7.566667,6.100000,7.066667,7.566667,3780421.500000,1153139.875000,121934.796875,8583.766602,2382.100098,657.766663
70:04:45,1540825800,2018-10-29T15:10:00,2018-10-29T11:10:00,2.012,8401.61,13.53,12.78,14.97,843.80,847.31,192.433334,40.03,1.0268,188,0,14.840,2.06470,4.21,52802,3.500000,5.000000,5.666667,3.500000,5.000000,5.666667,3781119.750000,1153349.375000,121963.296875,8584.900391,2382.833252,657.766663
70:05:15,1540825830,2018-10-29T15:10:30,2018-10-29T11:10:30,2.009,8402.60,13.60,12.93,15.02,843.70,847.06,196.850006,38.05,1.0264,188,0,14.807,2.05905,4.21,52811,3.900000,5.233333,5.700000,3.900000,5.233333,5.700000,3781868.750000,1153578.375000,121984.367188,8585.566406,2382.833252,657.766663
70:05:45,1540825860,2018-10-29T15:11:00,2018-10-29T11:11:00,2.010,8403.60,13.66,12.99,15.10,843.72,847.12,196.433334,38.88,1.0261,188,0,14.807,2.06522,4.21,52819,6.500000,7.600000,7.600000,6.500000,7.600000,7.600000,3782799.750000,1153878.750000,122012.234375,8587.066406,2382.833252,657.766663
70:06:15,1540825890,2018-10-29T15:11:30,2018-10-29T11:11:30,2.012,8404.60,13.75,13.07,15.14,843.67,847.04,195.800003,37.88,1.0258,189,0,14.808,2.06496,4.21,52826,7.200000,9.166667,9.166667,7.200000,9.166667,9.166667,3783968.250000,1154237.750000,122040.335938,8588.700195,2382.833252,657.766663
70:06:45,1540825920,2018-10-29T15:12:00,2018-10-29T11:12:00,2.007,8405.59,13.81,13.12,15.23,843.76,847.16,194.583328,37.50,1.0257,189,0,14.775,2.06264,4.21,52834,10.200000,12.200000,12.533334,10.200000,12.200000,12.533334,3785408.750000,1154687.375000,122082.031250,8589.333008,2383.333252,657.766663
70:07:15,1540825950,2018-10-29T15:12:30,2018-10-29T11:12:30,2.008,8406.59,13.89,13.24,15.31,843.77,847.03,194.449997,37.27,1.0253,189,0,14.779,2.05699,4.21,52842,8.133333,11.233334,11.600000,8.133333,11.233334,11.600000,3786717.500000,1155094.875000,122120.367188,8591.099609,2383.699951,657.766663
70:07:45,1540825980,2018-10-29T15:13:00,2018-10-29T11:13:00,2.009,8407.58,13.95,13.28,15.37,843.83,846.99,198.483337,36.31,1.0251,189,0,14.779,2.05443,4.21,52849,6.900000,9.300000,9.333333,6.900000,9.300000,9.333333,3787784.000000,1155426.000000,122160.601563,8594.200195,2383.699951,657.766663
70:08:15,1540826010,2018-10-29T15:13:30,2018-10-29T11:13:30,2.008,8408.58,14.01,13.31,15.40,843.84,847.08,198.916672,36.83,1.0249,189,0,14.779,2.05366,4.21,52856,5.233333,6.033333,8.000000,5.233333,6.033333,8.000000,3788650.250000,1155689.875000,122188.601563,8597.333008,2385.399902,659.466675
70:08:45,1540826040,2018-10-29T15:14:00,2018-10-29T11:14:00,2.011,8409.58,14.09,13.43,15.47,843.80,847.03,194.766663,37.17,1.0245,190,0,14.780,2.05956,4.21,52863,5.566667,5.766667,5.900000,5.566667,5.766667,5.900000,3789461.500000,1155939.750000,122202.664063,8597.933594,2385.433350,659.500000
70:09:15,1540826070,2018-10-29T15:14:30,2018-10-29T11:14:30,2.007,8410.57,14.14,13.43,15.57,843.68,847.00,193.983337,37.00,1.0243,190,0,14.747,2.05238,4.21,52870,4.100000,5.300000,6.266667,4.100000,5.300000,6.266667,3790234.250000,1156176.500000,122220.265625,8599.799805,2385.500000,659.500000
70:09:45,1540826100,2018-10-29T15:15:00,2018-10-29T11:15:00,2.008,8411.57,14.18,13.50,15.61,843.62,847.04,190.333328,36.44,1.0243,190,0,14.748,2.06496,4.21,52877,3.766667,4.666667,5.900000,3.766667,4.666667,5.900000,3790965.750000,1156402.625000,122246.398438,8602.099609,2386.300049,659.500000
70:10:15,1540826130,2018-10-29T15:15:30,2018-10-29T11:15:30,2.010,8412.56,14.25,13.53,15.66,843.58,847.14,193.716660,36.91,1.0241,190,0,14.747,2.05828,4.21,52883,4.466667,6.000000,6.633333,4.466667,6.000000,6.633333,3791786.750000,1156651.375000,122277.132813,8603.333008,2386.933350,659.500000
70:10:45,1540826160,2018-10-29T15:16:00,2018-10-29T11:16:00,2.010,8413.56,14.30,13.59,15.72,843.64,847.12,192.916672,36.73,1.0239,191,0,14.748,2.05879,4.21,52890,3.966667,5.966667,6.200000,3.966667,5.966667,6.200000,3792553.250000,1156883.875000,122305.796875,8603.566406,2387.166748,659.500000
70:11:15,1540826190,2018-10-29T15:16:30,2018-10-29T11:16:30,2.006,8414.56,14.35,13.65,15.78,843.71,847.05,193.833328,36.51,1.0236,191,0,14.717,2.05494,4.21,52896,5.133333,6.366667,6.833333,5.133333,6.366667,6.833333,3793389.500000,1157143.500000,122329.132813,8605.433594,2387.766602,659.500000
70:11:45,1540826220,2018-10-29T15:17:00,2018-10-29T11:17:00,2.006,8415.55,14.42,13.71,15.82,843.80,847.14,194.466660,36.55,1.0235,191,0,14.716,2.05520,4.21,52902,6.966667,9.033334,9.433333,6.966667,9.033334,9.433333,3794453.750000,1157474.125000,122363.968750,8608.433594,2388.800049,659.500000
70:12:15,1540826250,2018-10-29T15:17:30,2018-10-29T11:17:30,2.008,8416.55,14.46,13.70,15.88,843.82,847.18,193.766663,36.42,1.0234,191,0,14.719,2.06264,4.21,52908,8.433333,9.833333,10.766666,8.433333,9.833333,10.766666,3795737.000000,1157866.875000,122402.265625,8611.733398,2390.266602,659.666687
70:12:45,1540826280,2018-10-29T15:18:00,2018-10-29T11:18:00,2.009,8417.54,14.51,13.80,15.91,843.78,847.14,195.000000,36.23,1.0232,191,0,14.719,2.05853,4.21,52914,5.433333,7.666667,9.966666,5.433333,7.666667,9.966666,3796751.500000,1158165.875000,122434.296875,8618.900391,2392.766602,660.400024
70:13:15,1540826310,2018-10-29T15:18:30,2018-10-29T11:18:30,2.010,8418.54,14.57,13.82,15.94,843.85,847.11,195.166672,36.27,1.0229,191,0,14.719,2.05417,4.21,52920,4.000000,6.000000,7.366667,4.000000,6.000000,7.366667,3797608.750000,1158417.375000,122459.070313,8621.299805,2395.166748,660.799988
70:13:45,1540826340,2018-10-29T15:19:00,2018-10-29T11:19:00,2.011,8419.54,14.61,13.87,15.98,843.86,847.09,192.300003,36.23,1.0227,192,0,14.718,2.05930,4.21,52926,5.533333,6.766667,7.166667,5.533333,6.766667,7.166667,3798500.000000,1158692.250000,122484.101563,8622.633789,2395.866699,661.266663
70:14:15,1540826370,2018-10-29T15:19:30,2018-10-29T11:19:30,2.005,8420.53,14.68,13.89,16.08,843.66,847.18,196.583328,36.36,1.0226,192,0,14.687,2.04725,4.21,52932,3.733333,5.266667,6.800000,3.733333,5.266667,6.800000,3799273.500000,1158930.625000,122512.601563,8625.833008,2397.100098,661.633362
70:14:45,1540826400,2018-10-29T15:20:00,2018-10-29T11:20:00,2.006,8421.53,14.73,13.96,16.07,843.67,847.09,194.683334,36.26,1.0223,192,0,14.689,2.04853,4.21,52937,3.833333,4.000000,5.000000,3.833333,4.000000,5.000000,3799997.250000,1159155.250000,122527.734375,8626.333008,2397.600098,662.133362
70:15:15,1540826430,2018-10-29T15:20:30,2018-10-29T11:20:30,2.006,8422.53,14.78,14.03,16.16,843.72,847.21,196.416672,36.47,1.0222,192,0,14.689,2.05238,4.21,52942,4.633333,6.633333,7.366667,4.633333,6.633333,7.366667,3800866.750000,1159412.875000,122561.335938,8628.933594,2398.133301,662.666687
70:15:45,1540826460,2018-10-29T15:21:00,2018-10-29T11:21:00,2.008,8423.52,14.84,14.01,16.19,843.57,847.14,196.050003,36.12,1.0220,192,0,14.689,2.05186,4.21,52948,4.466667,6.600000,6.833333,4.466667,6.600000,6.833333,3801692.250000,1159662.750000,122593.000000,8629.799805,2398.466553,663.000000
70:16:15,1540826490,2018-10-29T15:21:30,2018-10-29T11:21:30,2.012,8424.52,14.89,14.06,16.26,843.64,847.11,190.916672,36.00,1.0217,193,0,14.689,2.06136,4.21,52953,3.400000,4.000000,4.000000,3.400000,4.000000,4.000000,3802357.250000,1159864.000000,122611.101563,8630.233398,2398.466553,663.000000
70:16:45,1540826520,2018-10-29T15:22:00,2018-10-29T11:22:00,2.008,8425.52,14.95,14.07,16.28,843.68,847.19,194.500000,36.02,1.0216,193,0,14.673,2.05417,4.21,52958,2.900000,3.733333,4.433333,2.900000,3.733333,4.433333,3802944.750000,1160040.750000,122635.429688,8633.000000,2399.066650,663.599976
70:17:15,1540826550,2018-10-29T15:22:30,2018-10-29T11:22:30,2.011,8426.51,15.01,14.13,16.36,843.74,847.27,195.816666,36.47,1.0215,193,0,14.674,2.05186,4.21,52963,3.966667,8.100000,9.000000,3.966667,8.100000,9.000000,3803717.750000,1160280.500000,122672.296875,8644.200195,2400.100098,663.866638
70:17:45,1540826580,2018-10-29T15:23:00,2018-10-29T11:23:00,2.009,8427.51,15.06,14.17,16.42,843.60,847.22,197.666672,36.65,1.0212,193,0,14.673,2.05109,4.21,52968,4.600000,7.233333,7.800000,4.600000,7.233333,7.800000,3804564.250000,1160538.500000,122703.367188,8650.700195,2400.666748,663.866638
70:18:15,1540826610,2018-10-29T15:23:30,2018-10-29T11:23:30,2.008,8428.50,15.11,14.22,16.47,843.67,847.30,196.050003,36.97,1.0211,193,0,14.674,2.05545,4.21,52973,3.566667,5.466667,6.000000,3.566667,5.466667,6.000000,3805275.750000,1160760.875000,122737.601563,8651.933594,2400.833252,663.866638
70:18:45,1540826640,2018-10-29T15:24:00,2018-10-29T11:24:00,2.007,8429.50,15.17,14.24,16.54,843.73,847.36,200.516663,37.37,1.0209,193,0,14.676,2.04572,4.21,52978,3.366667,5.333333,6.966667,3.366667,5.333333,6.966667,3805992.250000,1160979.875000,122769.367188,8656.066406,2402.233398,663.866638
70:19:15,1540826670,2018-10-29T15:24:30,2018-10-29T11:24:30,2.006,8430.50,15.21,14.31,16.57,843.70,847.38,200.149994,37.06,1.0208,193,0,14.676,2.04597,4.21,52982,3.833333,5.300000,6.300000,3.833333,5.300000,6.300000,3806736.000000,1161207.750000,122794.367188,8657.900391,2403.333252,664.166687
70:19:45,1540826700,2018-10-29T15:25:00,2018-10-29T11:25:00,2.005,8431.49,15.23,14.31,16.59,843.77,847.39,198.250000,37.41,1.0207,193,0,14.674,2.05058,4.21,52987,3.300000,3.933333,5.533333,3.300000,3.933333,5.533333,3807372.000000,1161396.750000,122817.132813,8661.200195,2404.933350,664.733337
70:20:15,1540826730,2018-10-29T15:25:30,2018-10-29T11:25:30,2.006,8432.49,15.27,14.35,16.61,843.58,847.40,199.233337,38.17,1.0205,193,0,14.674,2.04418,4.21,52991,3.300000,3.833333,3.833333,3.300000,3.833333,3.833333,3807996.250000,1161588.500000,122834.070313,8661.266602,2404.933350,664.733337
70:20:45,1540826760,2018-10-29T15:26:00,2018-10-29T11:26:00,2.010,8433.48,15.28,14.39,16.66,843.76,847.30,197.399994,36.86,1.0205,194,0,14.676,2.05417,4.21,52996,3.700000,5.400000,5.400000,3.700000,5.400000,5.400000,3808722.500000,1161805.375000,122853.234375,8662.866211,2404.933350,664.733337
70:21:15,1540826790,2018-10-29T15:26:30,2018-10-29T11:26:30,2.006,8434.48,15.29,14.40,16.73,843.49,847.30,195.250000,37.42,1.0204,194,0,14.647,2.04802,4.21,53000,3.400000,4.933333,4.933333,3.400000,4.933333,4.933333,3809426.750000,1162018.375000,122877.429688,8663.333008,2404.933350,664.733337
70:21:45,1540826820,2018-10-29T15:27:00,2018-10-29T11:27:00,2.007,8435.48,15.32,14.40,16.72,843.64,847.23,192.416672,36.28,1.0203,194,0,14.647,2.05443,4.21,53004,3.933333,5.866667,5.866667,3.933333,5.866667,5.866667,3810160.250000,1162238.875000,122901.398438,8664.266602,2404.933350,664.733337
70:22:15,1540826850,2018-10-29T15:27:30,2018-10-29T11:27:30,2.008,8436.47,15.32,14.46,16.71,843.57,847.15,194.250000,36.37,1.0202,194,0,14.646,2.04725,4.21,53009,3.566667,4.600000,5.333333,3.566667,4.600000,5.333333,3810895.750000,1162464.750000,122914.468750,8665.533203,2404.933350,664.733337
70:22:45,1540826880,2018-10-29T15:28:00,2018-10-29T11:28:00,2.010,8437.47,15.32,14.48,16.72,843.54,847.07,195.416672,36.30,1.0201,194,0,14.648,2.04956,4.21,53013,4.000000,4.866667,5.666667,4.000000,4.866667,5.666667,3811637.500000,1162690.375000,122933.929688,8666.099609,2405.500000,665.299988
70:23:15,1540826910,2018-10-29T15:28:30,2018-10-29T11:28:30,2.010,8438.46,15.36,14.51,16.74,843.61,847.15,195.516663,36.83,1.0200,195,0,14.648,2.05776,4.21,53017,4.000000,5.933333,6.266667,4.000000,5.933333,6.266667,3812415.250000,1162924.500000,122961.398438,8666.400391,2405.800049,665.599976
70:23:45,1540826940,2018-10-29T15:29:00,2018-10-29T11:29:00,2.004,8439.46,15.37,14.51,16.80,843.53,847.06,196.316666,36.16,1.0199,195,0,14.615,2.04572,4.21,53021,4.000000,6.500000,7.000000,4.000000,6.500000,7.000000,3813214.250000,1163167.750000,122990.570313,8666.966797,2406.366699,666.166687
70:24:15,1540826970,2018-10-29T15:29:30,2018-10-29T11:29:30,2.004,8440.46,15.39,14.56,16.82,843.50,847.14,195.583328,35.61,1.0199,195,0,14.615,2.03703,4.21,53024,4.000000,6.433333,6.566667,4.000000,6.433333,6.566667,3813998.500000,1163406.875000,123021.734375,8668.299805,2406.666748,666.466675
70:24:45,1540827000,2018-10-29T15:30:00,2018-10-29T11:30:00,2.005,8441.45,15.42,14.58,16.82,843.57,847.23,195.383331,36.81,1.0199,195,0,14.616,2.04239,4.21,53028,4.700000,5.966667,6.633333,4.700000,5.966667,6.633333,3814849.000000,1163661.250000,123044.601563,8669.500000,2407.166748,666.466675
70:25:15,1540827030,2018-10-29T15:30:30,2018-10-29T11:30:30,2.006,8442.45,15.46,14.65,16.82,843.61,847.13,195.266663,36.50,1.0196,195,0,14.619,2.04469,4.21,53032,4.266667,5.933333,6.166667,4.266667,5.933333,6.166667,3815658.250000,1163904.750000,123074.031250,8669.866211,2407.533447,666.466675
70:25:45,1540827060,2018-10-29T15:31:00,2018-10-29T11:31:00,2.007,8443.45,15.48,14.62,16.86,843.63,847.08,192.250000,36.35,1.0195,195,0,14.617,2.04725,4.21,53036,3.233333,4.333333,4.733333,3.233333,4.333333,4.733333,3816355.750000,1164112.000000,123094.164063,8670.700195,2408.300049,666.466675
70:26:15,1540827090,2018-10-29T15:31:30,2018-10-29T11:31:30,2.007,8444.44,15.51,14.65,16.91,843.71,847.22,197.283340,35.85,1.0196,195,0,14.619,2.04316,4.21,53039,3.800000,4.200000,4.266667,3.800000,4.200000,4.266667,3817078.250000,1164333.875000,123107.835938,8672.433594,2408.399902,666.466675
70:26:45,1540827120,2018-10-29T15:32:00,2018-10-29T11:32:00,2.008,8445.44,15.54,14.68,16.92,843.67,847.15,197.316666,35.78,1.0194,195,0,14.617,2.04444,4.21,53043,4.133333,6.300000,6.966667,4.133333,6.300000,6.966667,3817901.250000,1164579.500000,123132.898438,8675.433594,2409.066650,666.466675
70:27:15,1540827150,2018-10-29T15:32:30,2018-10-29T11:32:30,2.008,8446.43,15.56,14.68,16.97,843.67,847.25,194.566666,36.03,1.0194,195,0,14.619,2.05109,4.21,53046,4.066667,6.533333,7.300000,4.066667,6.533333,7.300000,3818766.500000,1164836.875000,123157.835938,8679.700195,2410.600098,666.466675
70:27:45,1540827180,2018-10-29T15:33:00,2018-10-29T11:33:00,2.008,8447.43,15.59,14.75,16.97,843.69,847.05,195.750000,35.63,1.0191,195,0,14.619,2.04214,4.21,53050,5.833333,6.533333,6.933333,5.833333,6.533333,6.933333,3819705.000000,1165129.125000,123176.500000,8680.299805,2411.000000,666.466675
70:28:15,1540827210,2018-10-29T15:33:30,2018-10-29T11:33:30,2.008,8448.43,15.62,14.78,17.02,843.76,847.11,194.566666,34.44,1.0192,195,0,14.619,2.04393,4.21,53053,4.466667,5.933333,5.933333,4.466667,5.933333,5.933333,3820565.250000,1165397.875000,123199.468750,8681.066406,2411.000000,666.466675
70:28:45,1540827240,2018-10-29T15:34:00,2018-10-29T11:34:00,2.011,8449.42,15.66,14.79,17.05,843.67,847.18,191.133331,35.21,1.0190,195,0,14.619,2.04521,4.21,53056,4.600000,6.566667,7.266667,4.600000,6.566667,7.266667,3821444.750000,1165668.250000,123232.929688,8683.000000,2411.966553,666.466675
70:29:15,1540827270,2018-10-29T15:34:30,2018-10-29T11:34:30,2.011,8450.42,15.69,14.83,17.04,843.67,847.22,197.066666,35.78,1.0189,195,0,14.621,2.03601,4.21,53059,5.900000,7.433333,8.666667,5.900000,7.433333,8.666667,3822440.250000,1165965.875000,123266.429688,8685.833008,2413.466553,667.200012
70:29:45,1540827300,2018-10-29T15:35:00,2018-10-29T11:35:00,2.011,8451.42,15.72,14.87,17.08,843.71,847.27,196.050003,35.40,1.0189,195,0,14.620,2.04495,4.21,53063,4.566667,5.166667,6.066667,4.566667,5.166667,6.066667,3823275.750000,1166207.750000,123284.601563,8687.000000,2413.699951,667.433350
70:30:15,1540827330,2018-10-29T15:35:30,2018-10-29T11:35:30,2.010,8452.41,15.74,14.91,17.12,843.63,847.23,194.316666,34.88,1.0188,195,0,14.620,2.04751,4.21,53066,4.900000,6.333333,7.366667,4.900000,6.333333,7.366667,3824160.750000,1166477.125000,123314.234375,8688.766602,2414.466553,668.200012
70:30:45,1540827360,2018-10-29T15:36:00,2018-10-29T11:36:00,2.011,8453.41,15.78,14.95,17.14,843.65,847.13,194.433334,34.84,1.0186,195,0,14.622,2.04623,4.21,53069,4.366667,5.266667,5.333333,4.366667,5.266667,5.333333,3824955.500000,1166713.625000,123333.296875,8689.733398,2414.566650,668.200012
70:31:15,1540827390,2018-10-29T15:36:30,2018-10-29T11:36:30,2.012,8454.40,15.83,14.91,17.20,843.71,847.30,192.366669,34.09,1.0186,196,0,14.619,2.05033,4.14,53059,7.133333,8.800000,9.133333,7.133333,8.800000,9.133333,3826189.500000,1167076.625000,123363.835938,8691.466797,2415.333252,668.200012
70:31:45,1540827420,2018-10-29T15:37:00,2018-10-29T11:37:00,2.006,8455.40,15.86,14.81,17.18,843.57,847.47,193.716660,33.93,1.0187,196,0,14.583,2.04981,4.14,53044,7.833333,9.033334,9.200000,7.833333,9.033334,9.200000,3827504.000000,1167471.375000,123396.796875,8691.966797,2415.633301,668.200012
70:32:15,1540827450,2018-10-29T15:37:30,2018-10-29T11:37:30,2.006,8456.40,15.87,14.68,17.21,843.65,847.53,195.016663,33.63,1.0188,196,0,14.581,2.04265,4.13,53028,6.466667,7.600000,8.233334,6.466667,7.600000,8.233334,3828508.250000,1167782.500000,123417.000000,8694.766602,2416.199951,668.200012
70:32:45,1540827480,2018-10-29T15:38:00,2018-10-29T11:38:00,2.006,8457.39,15.90,14.58,17.26,843.69,847.65,191.500000,33.40,1.0189,196,0,14.581,2.04393,4.13,53012,4.600000,6.000000,6.033333,4.600000,6.000000,6.033333,3829307.250000,1168034.375000,123445.867188,8695.799805,2416.199951,668.200012
70:33:15,1540827510,2018-10-29T15:38:30,2018-10-29T11:38:30,2.006,8458.39,15.92,14.52,17.25,843.72,847.84,196.416672,33.76,1.0190,196,0,14.579,2.03933,4.13,52997,4.833333,5.200000,5.200000,4.833333,5.200000,5.200000,3830114.750000,1168285.250000,123465.398438,8695.799805,2416.199951,668.200012
70:33:45,1540827540,2018-10-29T15:39:00,2018-10-29T11:39:00,2.007,8459.38,15.94,14.51,17.27,843.66,847.87,193.300003,33.86,1.0189,196,0,14.579,2.04342,4.13,52981,3.900000,4.933333,4.933333,3.900000,4.933333,4.933333,3830915.250000,1168530.125000,123487.765625,8696.599609,2416.199951,668.200012
70:34:15,1540827570,2018-10-29T15:39:30,2018-10-29T11:39:30,2.005,8460.38,15.96,14.48,17.32,843.60,848.02,193.483337,33.74,1.0190,196,0,14.577,2.04188,4.13,52966,4.233333,6.766667,7.566667,4.233333,6.766667,7.566667,3831765.250000,1168789.875000,123523.929688,8699.033203,2417.066650,668.200012
70:34:45,1540827600,2018-10-29T15:40:00,2018-10-29T11:40:00,2.007,8461.38,15.98,14.40,17.34,843.52,847.99,197.166672,33.56,1.0190,196,0,14.579,2.03882,4.12,52951,4.433333,5.466667,5.466667,4.433333,5.466667,5.466667,3832592.000000,1169044.250000,123547.570313,8700.133789,2417.066650,668.200012
70:35:15,1540827630,2018-10-29T15:40:30,2018-10-29T11:40:30,2.006,8462.37,16.02,14.36,17.35,843.72,848.17,193.233337,33.17,1.0191,196,0,14.577,2.03933,4.12,52935,13.666667,16.133333,16.133333,10.900000,14.000000,15.300000,3834671.000000,1169686.375000,123590.070313,8701.500000,2417.066650,668.200012
70:35:45,1540827660,2018-10-29T15:41:00,2018-10-29T11:41:00,2.007,8463.37,16.03,14.36,17.41,843.56,848.19,196.983337,32.91,1.0191,196,0,14.577,2.04086,4.12,52919,23.333334,27.166666,27.633333,18.400000,22.700001,25.500000,3838182.500000,1170748.000000,123647.601563,8709.433594,2417.766602,668.200012
70:36:15,1540827690,2018-10-29T15:41:30,2018-10-29T11:41:30,2.007,8464.37,16.07,14.34,17.44,843.89,848.37,195.633331,33.66,1.0191,196,0,14.577,2.03882,4.12,52903,4.766667,6.400000,6.500000,4.766667,6.400000,6.500000,3839089.250000,1171014.500000,123676.070313,8710.333008,2417.866699,668.200012
70:36:45,1540827720,2018-10-29T15:42:00,2018-10-29T11:42:00,2.007,8465.36,16.09,14.35,17.42,843.62,848.39,193.949997,33.18,1.0191,196,0,14.578,2.04444,4.12,52888,4.200000,6.633333,7.633333,4.200000,6.633333,7.633333,3839958.500000,1171272.875000,123718.929688,8712.933594,2419.000000,668.200012
70:37:15,1540827750,2018-10-29T15:42:30,2018-10-29T11:42:30,2.008,8466.36,16.12,14.31,17.48,843.62,848.36,189.899994,33.21,1.0189,196,0,14.578,2.05161,4.12,52872,5.433333,6.166667,7.533333,5.433333,6.166667,7.533333,3840923.500000,1171558.000000,123740.398438,8715.366211,2420.300049,668.200012
70:37:45,1540827780,2018-10-29T15:43:00,2018-10-29T11:43:00,2.008,8467.35,16.16,14.34,17.51,843.64,848.51,193.516663,33.08,1.0190,196,0,14.577,2.04802,4.12,52857,3.933333,6.800000,7.400000,3.933333,6.800000,7.400000,3841755.250000,1171800.750000,123777.101563,8718.533203,2421.033447,668.866638
70:38:15,1540827810,2018-10-29T15:43:30,2018-10-29T11:43:30,2.009,8468.35,16.19,14.30,17.55,843.57,848.50,193.233337,32.34,1.0189,196,0,14.577,2.04674,4.11,52841,4.200000,5.866667,6.066667,4.200000,5.866667,6.066667,3842539.250000,1172048.250000,123803.367188,8720.633789,2421.233398,669.066650
70:38:45,1540827840,2018-10-29T15:44:00,2018-10-29T11:44:00,2.008,8469.35,16.22,14.33,17.60,843.62,848.60,193.000000,32.84,1.0189,196,0,14.578,2.05007,4.12,52826,4.166667,5.166667,5.166667,4.166667,5.166667,5.166667,3843350.500000,1172296.125000,123826.132813,8721.599609,2421.233398,669.066650
70:39:15,1540827870,2018-10-29T15:44:30,2018-10-29T11:44:30,2.010,8470.34,16.24,14.35,17.60,843.59,848.52,195.433334,32.67,1.0187,197,0,14.577,2.04776,4.11,52810,5.233333,7.100000,7.166667,5.233333,7.100000,7.166667,3844320.000000,1172593.125000,123857.531250,8722.666992,2421.233398,669.066650
70:39:45,1540827900,2018-10-29T15:45:00,2018-10-29T11:45:00,2.004,8471.34,16.27,14.37,17.60,843.56,848.54,193.699997,32.33,1.0186,197,0,14.545,2.04163,4.11,52795,5.100000,7.066667,7.366667,5.100000,7.066667,7.366667,3845239.500000,1172877.250000,123886.132813,8724.633789,2421.233398,669.066650
70:40:15,1540827930,2018-10-29T15:45:30,2018-10-29T11:45:30,2.004,8472.33,16.30,14.41,17.63,843.58,848.45,195.166672,32.16,1.0184,197,0,14.545,2.03984,4.11,52779,6.133333,7.100000,7.566667,6.133333,7.100000,7.566667,3846250.250000,1173183.750000,123912.101563,8727.166992,2422.066650,669.066650
70:40:45,1540827960,2018-10-29T15:46:00,2018-10-29T11:46:00,2.006,8473.33,16.35,14.41,17.69,843.51,848.57,195.283340,32.41,1.0184,197,0,14.546,2.04163,4.11,52763,4.300000,5.666667,6.166667,4.300000,5.666667,6.166667,3847115.250000,1173444.750000,123934.968750,8729.966797,2422.733398,669.066650
70:41:15,1540827990,2018-10-29T15:46:30,2018-10-29T11:46:30,2.005,8474.33,16.38,14.42,17.74,843.54,848.56,193.983337,31.90,1.0183,197,0,14.545,2.04418,4.11,52748,3.900000,6.300000,6.300000,3.900000,6.300000,6.300000,3847840.500000,1173668.750000,123966.632813,8733.433594,2422.966553,669.066650
70:41:45,1540828020,2018-10-29T15:47:00,2018-10-29T11:47:00,2.007,8475.32,16.42,14.42,17.75,843.55,848.50,194.516663,31.84,1.0181,197,0,14.546,2.04239,4.11,52732,4.500000,7.800000,7.800000,4.500000,7.800000,7.800000,3848720.500000,1173943.750000,124002.664063,8736.200195,2422.966553,669.066650
70:42:15,1540828050,2018-10-29T15:47:30,2018-10-29T11:47:30,2.008,8476.32,16.45,14.47,17.75,843.49,848.55,195.250000,31.97,1.0180,197,0,14.546,2.04316,4.11,52717,4.666667,6.333333,6.333333,4.666667,6.333333,6.333333,3849565.500000,1174204.500000,124027.601563,8737.066406,2422.966553,669.066650
70:42:45,1540828080,2018-10-29T15:48:00,2018-10-29T11:48:00,2.008,8477.31,16.47,14.47,17.80,843.43,848.60,194.300003,31.54,1.0180,197,0,14.548,2.04853,4.10,52701,4.266667,6.066667,7.300000,4.266667,6.066667,7.300000,3850423.250000,1174471.375000,124056.664063,8739.166992,2424.133301,669.066650
70:43:15,1540828110,2018-10-29T15:48:30,2018-10-29T11:48:30,2.008,8478.31,16.53,14.51,17.87,843.50,848.58,196.516663,31.53,1.0178,197,0,14.549,2.03780,4.11,52686,3.833333,5.300000,6.433333,3.833333,5.300000,6.433333,3851237.750000,1174721.750000,124083.203125,8740.866211,2425.066650,669.066650
70:43:45,1540828140,2018-10-29T15:49:00,2018-10-29T11:49:00,2.010,8479.31,16.57,14.52,17.93,843.46,848.62,194.466660,32.20,1.0176,197,0,14.546,2.04572,4.11,52670,3.733333,4.433333,6.900000,3.733333,4.433333,6.900000,3851963.500000,1174947.625000,124110.632813,8743.333008,2427.399902,669.466675
70:44:15,1540828170,2018-10-29T15:49:30,2018-10-29T11:49:30,2.008,8480.30,16.61,14.57,17.94,843.61,848.77,193.783340,32.14,1.0177,197,0,14.547,2.04572,4.10,52655,3.833333,4.633333,7.066667,3.833333,4.633333,7.066667,3852705.000000,1175179.875000,124132.765625,8747.299805,2429.833252,669.933350
70:44:45,1540828200,2018-10-29T15:50:00,2018-10-29T11:50:00,2.008,8481.30,16.65,14.74,17.95,843.36,848.44,197.916672,32.22,1.0171,197,0,14.556,2.04316,4.21,52668,2.833333,3.600000,4.433333,2.833333,3.600000,4.433333,3853318.250000,1175365.375000,124153.265625,8750.033203,2430.766602,669.933350
70:45:15,1540828230,2018-10-29T15:50:30,2018-10-29T11:50:30,2.011,8482.30,16.69,15.04,18.02,843.54,848.11,200.399994,32.44,1.0166,197,0,14.560,2.04112,4.21,52681,2.566667,3.566667,3.566667,2.566667,3.566667,3.566667,3853877.750000,1175538.875000,124168.601563,8751.166992,2431.033447,669.933350
70:45:45,1540828260,2018-10-29T15:51:00,2018-10-29T11:51:00,2.013,8483.29,16.76,15.30,18.08,843.65,847.93,196.833328,32.04,1.0161,198,0,14.564,2.04853,4.21,52692,3.766667,4.966667,5.300000,3.766667,4.966667,5.300000,3854678.500000,1175767.750000,124198.429688,8751.766602,2431.633301,669.933350
70:46:15,1540828290,2018-10-29T15:51:30,2018-10-29T11:51:30,2.011,8484.29,16.82,15.49,18.16,843.43,847.61,195.233337,31.25,1.0156,199,0,14.535,2.04291,4.21,52704,2.666667,3.300000,3.700000,2.666667,3.300000,3.700000,3855274.500000,1175941.875000,124218.132813,8752.233398,2432.100098,670.400024
70:46:45,1540828320,2018-10-29T15:52:00,2018-10-29T11:52:00,2.007,8485.29,16.87,15.67,18.19,843.33,847.48,195.016663,31.29,1.0152,199,0,14.505,2.03780,4.21,52715,4.866667,5.566667,7.266667,4.866667,5.566667,7.266667,3856183.250000,1176213.875000,124238.000000,8753.933594,2433.800049,670.799988
70:47:15,1540828350,2018-10-29T15:52:30,2018-10-29T11:52:30,2.010,8486.28,16.93,15.82,18.26,843.40,847.20,195.016663,31.17,1.0147,199,0,14.507,2.03805,4.21,52725,5.733333,6.333333,6.966667,5.733333,6.333333,6.966667,3857072.750000,1176491.250000,124255.796875,8755.433594,2434.233398,670.799988
70:47:45,1540828380,2018-10-29T15:53:00,2018-10-29T11:53:00,2.010,8487.28,16.99,15.99,18.33,843.34,847.14,193.666672,31.03,1.0144,199,0,14.509,2.03907,4.21,52736,4.900000,7.900000,8.500000,4.900000,7.900000,8.500000,3857992.750000,1176773.375000,124290.132813,8759.633789,2435.266602,670.799988
70:48:15,1540828410,2018-10-29T15:53:30,2018-10-29T11:53:30,2.012,8488.27,17.05,16.12,18.35,843.27,846.98,197.250000,30.52,1.0141,199,0,14.510,2.03525,4.21,52746,5.600000,7.366667,8.766666,5.600000,7.366667,8.766666,3858999.250000,1177077.125000,124318.367188,8763.000000,2437.666748,670.799988
70:48:45,1540828440,2018-10-29T15:54:00,2018-10-29T11:54:00,2.014,8489.27,17.12,16.21,18.44,843.17,846.80,192.199997,30.25,1.0136,200,0,14.513,2.03805,4.21,52755,5.166667,6.333333,7.133333,5.166667,6.333333,7.133333,3859984.500000,1177374.250000,124346.664063,8764.200195,2438.500000,670.799988
70:49:15,1540828470,2018-10-29T15:54:30,2018-10-29T11:54:30,2.010,8490.27,17.19,16.29,18.49,843.08,846.70,195.149994,30.12,1.0132,200,0,14.483,2.03550,4.21,52765,7.533333,8.966666,9.400000,7.533333,8.966666,9.400000,3861255.750000,1177769.500000,124374.664063,8766.233398,2438.800049,670.799988
70:49:45,1540828500,2018-10-29T15:55:00,2018-10-29T11:55:00,2.011,8491.26,17.25,16.39,18.53,843.20,846.66,194.683334,29.78,1.0130,201,0,14.483,2.04086,4.21,52774,7.500000,11.566667,12.133333,7.500000,11.566667,12.133333,3862591.500000,1178163.500000,124426.000000,8776.099609,2439.766602,670.799988
70:50:15,1540828530,2018-10-29T15:55:30,2018-10-29T11:55:30,2.007,8492.26,17.32,16.49,18.60,843.29,846.67,192.116669,30.11,1.0127,201,0,14.453,2.04035,4.21,52783,5.233333,6.366667,7.266667,5.233333,6.366667,7.266667,3863503.500000,1178434.125000,124458.335938,8778.400391,2440.800049,670.799988
70:50:45,1540828560,2018-10-29T15:56:00,2018-10-29T11:56:00,2.008,8493.26,17.38,16.51,18.71,843.14,846.66,192.283340,29.63,1.0125,201,0,14.455,2.03958,4.21,52792,4.833333,6.300000,6.300000,4.833333,6.300000,6.300000,3864426.750000,1178718.500000,124484.070313,8779.666992,2440.800049,670.799988
70:51:15,1540828590,2018-10-29T15:56:30,2018-10-29T11:56:30,2.008,8494.25,17.44,16.63,18.76,843.23,846.54,194.816666,29.60,1.0122,201,0,14.453,2.03346,4.21,52800,4.433333,5.800000,6.300000,4.433333,5.800000,6.300000,3865289.250000,1178985.750000,124516.531250,8780.933594,2441.033447,671.033325
70:51:45,1540828620,2018-10-29T15:57:00,2018-10-29T11:57:00,2.010,8495.25,17.51,16.69,18.83,843.22,846.70,190.083328,29.93,1.0121,202,0,14.455,2.03652,4.21,52809,4.500000,4.866667,7.333333,4.500000,4.866667,7.333333,3866067.000000,1179227.375000,124537.531250,8783.966797,2443.266602,672.566650
70:52:15,1540828650,2018-10-29T15:57:30,2018-10-29T11:57:30,2.006,8496.25,17.56,16.77,18.85,843.26,846.72,195.000000,29.96,1.0119,202,0,14.427,2.02888,4.21,52817,4.566667,5.566667,5.833333,4.566667,5.566667,5.833333,3866877.000000,1179475.625000,124561.835938,8784.099609,2443.399902,672.566650
70:52:45,1540828680,2018-10-29T15:58:00,2018-10-29T11:58:00,2.007,8497.24,17.62,16.84,18.92,843.22,846.70,193.533340,30.11,1.0117,202,0,14.426,2.03295,4.21,52825,4.933333,5.900000,7.966667,4.933333,5.900000,7.966667,3867777.500000,1179749.875000,124590.796875,8786.099609,2445.033447,673.433350
70:53:15,1540828710,2018-10-29T15:58:30,2018-10-29T11:58:30,2.007,8498.24,17.67,16.87,18.95,843.26,846.61,194.500000,29.80,1.0114,202,0,14.429,2.02709,4.21,52833,6.200000,7.133333,8.066667,6.200000,7.133333,8.066667,3868932.500000,1180089.375000,124615.734375,8787.799805,2446.066650,673.433350
70:53:45,1540828740,2018-10-29T15:59:00,2018-10-29T11:59:00,2.009,8499.23,17.73,16.95,19.03,843.30,846.60,194.666672,29.93,1.0112,202,0,14.428,2.03142,4.21,52841,7.433333,8.866667,10.233334,7.433333,8.866667,10.233334,3870243.750000,1180482.125000,124649.296875,8790.533203,2447.699951,673.433350
70:54:15,1540828770,2018-10-29T15:59:30,2018-10-29T11:59:30,2.010,8500.23,17.78,16.97,19.05,843.29,846.77,196.149994,29.21,1.0113,202,0,14.428,2.03142,4.21,52848,3.200000,4.200000,5.066667,3.200000,4.200000,5.066667,3870947.250000,1180696.000000,124671.531250,8792.666992,2449.000000,673.433350
70:54:45,1540828800,2018-10-29T16:00:00,2018-10-29T12:00:00,2.012,8501.23,17.83,17.03,19.14,843.25,846.76,194.199997,29.20,1.0111,203,0,14.430,2.03984,4.21,52856,3.266667,3.866667,5.066667,3.266667,3.866667,5.066667,3871604.250000,1180898.875000,124691.500000,8795.299805,2450.300049,673.433350
70:55:15,1540828830,2018-10-29T16:00:30,2018-10-29T12:00:30,2.006,8502.22,17.88,17.07,19.16,843.18,846.64,193.833328,29.42,1.0107,203,0,14.399,2.02226,4.21,52863,3.633333,4.200000,4.400000,3.633333,4.200000,4.400000,3872290.500000,1181110.375000,124707.765625,8796.200195,2450.300049,673.433350
70:55:45,1540828860,2018-10-29T16:01:00,2018-10-29T12:01:00,2.005,8503.22,17.92,17.11,19.22,843.25,846.58,191.683334,28.53,1.0106,203,0,14.399,2.02964,4.21,52870,3.933333,4.866667,4.866667,3.933333,4.866667,4.866667,3873075.500000,1181352.250000,124735.468750,8796.766602,2450.300049,673.433350
70:56:15,1540828890,2018-10-29T16:01:30,2018-10-29T12:01:30,2.006,8504.21,17.95,17.17,19.27,843.28,846.70,193.933334,28.45,1.0106,203,0,14.399,2.03117,4.21,52878,4.100000,5.466667,6.366667,4.100000,5.466667,6.366667,3873904.500000,1181605.375000,124759.570313,8799.966797,2451.466553,673.433350
70:56:45,1540828920,2018-10-29T16:02:00,2018-10-29T12:02:00,2.006,8505.21,17.99,17.19,19.28,843.35,846.72,193.800003,28.93,1.0105,203,0,14.399,2.02201,4.21,52885,4.833333,6.266667,7.733333,4.833333,6.266667,7.733333,3874799.500000,1181877.625000,124788.734375,8801.033203,2452.533447,673.933350
70:57:15,1540828950,2018-10-29T16:02:30,2018-10-29T12:02:30,2.008,8506.21,18.01,17.25,19.30,843.23,846.66,188.116669,28.76,1.0103,203,0,14.401,2.03499,4.21,52891,3.566667,5.200000,5.600000,3.566667,5.200000,5.600000,3875502.750000,1182097.375000,124811.703125,8803.599609,2452.933350,674.333313
70:57:45,1540828980,2018-10-29T16:03:00,2018-10-29T12:03:00,2.009,8507.20,18.03,17.25,19.33,843.33,846.66,193.050003,27.91,1.0103,203,0,14.403,2.02786,4.21,52898,4.233333,6.333333,6.333333,4.233333,6.333333,6.333333,3876339.250000,1182356.250000,124837.734375,8804.866211,2452.933350,674.333313
70:58:15,1540829010,2018-10-29T16:03:30,2018-10-29T12:03:30,2.009,8508.20,18.05,17.31,19.38,843.20,846.57,193.533340,28.59,1.0101,203,0,14.400,2.02939,4.21,52904,4.800000,6.533333,8.333333,4.800000,6.533333,8.333333,3877235.250000,1182633.125000,124874.500000,8808.433594,2453.800049,675.200012
70:58:45,1540829040,2018-10-29T16:04:00,2018-10-29T12:04:00,2.011,8509.20,18.09,17.31,19.41,843.19,846.53,193.783340,28.26,1.0099,203,0,14.400,2.02811,4.21,52911,4.166667,5.700000,6.266667,4.166667,5.700000,6.266667,3878026.250000,1182881.250000,124901.664063,8811.533203,2453.800049,675.200012
70:59:15,1540829070,2018-10-29T16:04:30,2018-10-29T12:04:30,2.008,8510.19,18.11,17.38,19.41,843.08,846.58,191.133331,27.66,1.0100,203,0,14.403,2.02862,4.21,52917,3.466667,4.133333,4.300000,3.466667,4.133333,4.300000,3878743.750000,1183101.625000,124917.468750,8812.666992,2453.800049,675.200012
70:59:45,1540829100,2018-10-29T16:05:00,2018-10-29T12:05:00,2.009,8511.19,18.15,17.37,19.47,843.22,846.65,194.449997,27.85,1.0099,203,0,14.401,2.02709,4.21,52923,5.166667,5.633333,5.800000,5.166667,5.633333,5.800000,3879591.250000,1183369.500000,124939.898438,8812.866211,2453.800049,675.200012
71:00:15,1540829130,2018-10-29T16:05:30,2018-10-29T12:05:30,2.012,8512.18,18.18,17.39,19.46,843.14,846.56,190.783340,27.91,1.0097,204,0,14.401,2.03729,4.21,52929,5.000000,6.666667,7.133333,5.000000,6.666667,7.133333,3880480.000000,1183648.875000,124967.203125,8814.766602,2453.800049,675.200012
71:00:45,1540829160,2018-10-29T16:06:00,2018-10-29T12:06:00,2.006,8513.18,18.19,17.45,19.50,843.06,846.53,194.616669,27.84,1.0096,204,0,14.372,2.01820,4.21,52935,4.133333,5.233333,5.233333,4.133333,5.233333,5.233333,3881335.000000,1183904.000000,124991.796875,8815.366211,2453.800049,675.200012
71:01:15,1540829190,2018-10-29T16:06:30,2018-10-29T12:06:30,2.008,8514.18,18.23,17.44,19.53,842.97,846.44,192.050003,28.02,1.0093,204,0,14.372,2.03550,4.21,52941,3.666667,5.200000,5.200000,3.666667,5.200000,5.200000,3882159.500000,1184146.625000,125015.468750,8816.599609,2453.800049,675.200012
71:01:45,1540829220,2018-10-29T16:07:00,2018-10-29T12:07:00,2.008,8515.17,18.26,17.42,19.57,843.07,846.41,191.600006,28.23,1.0092,204,0,14.371,2.03423,4.21,52947,4.800000,6.166667,6.233333,4.800000,6.166667,6.233333,3883148.750000,1184441.375000,125043.765625,8818.299805,2454.266602,675.200012
71:02:15,1540829250,2018-10-29T16:07:30,2018-10-29T12:07:30,2.009,8516.17,18.30,17.48,19.57,843.04,846.40,192.566666,28.39,1.0090,204,0,14.372,2.02074,4.21,52952,4.666667,5.833333,6.733333,4.666667,5.833333,6.733333,3884025.500000,1184709.250000,125073.367188,8820.566406,2455.566650,675.200012
71:02:45,1540829280,2018-10-29T16:08:00,2018-10-29T12:08:00,2.008,8517.16,18.32,17.52,19.65,843.03,846.42,195.583328,27.49,1.0090,204,0,14.373,2.02582,4.21,52958,4.900000,6.500000,6.500000,4.900000,6.500000,6.500000,3884978.750000,1185003.125000,125101.367188,8822.000000,2455.566650,675.200012
71:03:15,1540829310,2018-10-29T16:08:30,2018-10-29T12:08:30,2.008,8518.16,18.37,17.51,19.67,843.02,846.49,191.583328,27.75,1.0089,204,0,14.372,2.02582,4.21,52963,4.400000,5.266667,5.866667,4.400000,5.266667,5.866667,3885903.500000,1185283.375000,125118.296875,8823.000000,2456.266602,675.900024
71:03:45,1540829340,2018-10-29T16:09:00,2018-10-29T12:09:00,2.010,8519.16,18.41,17.52,19.69,842.96,846.61,194.216660,27.98,1.0089,204,0,14.373,2.02328,4.21,52968,5.233333,6.600000,7.000000,5.233333,6.600000,7.000000,3886895.000000,1185585.875000,125141.398438,8823.966797,2456.466553,676.099976
71:04:15,1540829370,2018-10-29T16:09:30,2018-10-29T12:09:30,2.010,8520.15,18.44,17.50,19.73,843.10,846.49,197.016663,28.31,1.0086,204,0,14.375,2.02455,4.21,52973,4.000000,4.733333,4.766667,4.000000,4.733333,4.766667,3887682.500000,1185824.375000,125156.867188,8825.200195,2456.466553,676.099976
71:04:45,1540829400,2018-10-29T16:10:00,2018-10-29T12:10:00,2.011,8521.15,18.48,17.59,19.76,842.99,846.65,195.166672,28.82,1.0086,205,0,14.375,2.02913,4.21,52978,3.500000,4.833333,5.733333,3.500000,4.833333,5.733333,3888459.750000,1186053.750000,125178.664063,8830.000000,2456.800049,676.099976
71:05:15,1540829430,2018-10-29T16:10:30,2018-10-29T12:10:30,2.006,8522.14,18.52,17.59,19.78,843.06,846.67,195.933334,27.77,1.0086,205,0,14.343,2.02023,4.21,52983,3.800000,5.233333,5.633333,3.800000,5.233333,5.633333,3889265.000000,1186300.250000,125199.632813,8832.633789,2457.333252,676.099976
71:05:45,1540829460,2018-10-29T16:11:00,2018-10-29T12:11:00,2.005,8523.14,18.56,17.62,19.82,843.03,846.63,193.416672,28.28,1.0083,205,0,14.344,2.02659,4.21,52988,3.433333,4.933333,5.366667,3.433333,4.933333,5.366667,3889992.500000,1186523.375000,125232.531250,8833.866211,2458.033447,676.099976
71:06:15,1540829490,2018-10-29T16:11:30,2018-10-29T12:11:30,2.007,8524.14,18.60,17.64,19.84,843.07,846.78,195.916672,27.83,1.0084,205,0,14.346,2.01998,4.21,52993,3.666667,5.900000,6.933333,3.666667,5.900000,6.933333,3890804.500000,1186771.500000,125272.265625,8835.799805,2459.066650,676.099976
71:06:45,1540829520,2018-10-29T16:12:00,2018-10-29T12:12:00,2.008,8525.13,18.64,17.68,19.92,843.09,846.58,193.449997,28.29,1.0080,205,0,14.346,2.01998,4.21,52997,4.966667,5.633333,5.833333,4.966667,5.633333,5.833333,3891705.000000,1187050.000000,125298.000000,8836.099609,2459.066650,676.099976
71:07:15,1540829550,2018-10-29T16:12:30,2018-10-29T12:12:30,2.008,8526.13,18.69,17.72,19.92,843.16,846.70,192.116669,28.27,1.0080,205,0,14.343,2.02608,4.21,53002,4.233333,5.700000,6.433333,4.233333,5.700000,6.433333,3892564.750000,1187305.125000,125327.867188,8838.466797,2460.366699,676.633362
71:07:45,1540829580,2018-10-29T16:13:00,2018-10-29T12:13:00,2.009,8527.13,18.71,17.73,19.98,842.89,846.62,192.366669,28.69,1.0077,205,0,14.344,2.02608,4.21,53007,4.733333,5.900000,6.533333,4.733333,5.900000,6.533333,3893470.500000,1187584.250000,125362.898438,8840.200195,2460.966553,677.133362
71:08:15,1540829610,2018-10-29T16:13:30,2018-10-29T12:13:30,2.011,8528.12,18.75,17.73,20.01,843.01,846.80,191.216660,28.91,1.0078,205,0,14.346,2.02557,4.21,53011,4.333333,5.500000,6.266667,4.333333,5.500000,6.266667,3894313.500000,1187831.750000,125397.234375,8842.866211,2461.633301,677.799988
71:08:45,1540829640,2018-10-29T16:14:00,2018-10-29T12:14:00,2.011,8529.12,18.79,17.75,20.06,842.92,846.65,196.466660,28.77,1.0075,205,0,14.347,2.02201,4.21,53015,5.600000,7.566667,8.300000,5.600000,7.566667,8.300000,3895333.250000,1188142.125000,125429.031250,8845.366211,2462.466553,678.633362
71:09:15,1540829670,2018-10-29T16:14:30,2018-10-29T12:14:30,2.011,8530.11,18.83,17.79,20.05,842.88,846.67,194.199997,28.95,1.0073,206,0,14.346,2.02862,4.21,53020,4.766667,6.466667,6.466667,4.766667,6.466667,6.466667,3896180.250000,1188405.750000,125473.664063,8845.599609,2462.466553,678.633362
71:09:45,1540829700,2018-10-29T16:15:00,2018-10-29T12:15:00,2.006,8531.11,18.88,17.81,20.13,842.81,846.50,193.116669,28.91,1.0070,206,0,14.316,2.02099,4.21,53024,4.066667,4.733333,4.733333,4.066667,4.733333,4.733333,3896985.250000,1188648.250000,125495.031250,8846.500000,2462.466553,678.633362
71:10:15,1540829730,2018-10-29T16:15:30,2018-10-29T12:15:30,2.008,8532.11,18.90,17.83,20.17,842.84,846.70,194.949997,29.00,1.0071,206,0,14.317,2.02099,4.21,53028,5.166667,5.433333,6.200000,5.166667,5.433333,6.200000,3897910.500000,1188928.750000,125526.367188,8848.233398,2463.333252,678.633362
71:10:45,1540829760,2018-10-29T16:16:00,2018-10-29T12:16:00,2.008,8533.10,18.94,17.81,20.17,842.78,846.64,190.933334,29.34,1.0069,206,0,14.318,2.01871,4.21,53032,5.366667,6.766667,6.766667,5.366667,6.766667,6.766667,3898890.250000,1189238.250000,125559.765625,8848.933594,2463.333252,678.633362
71:11:15,1540829790,2018-10-29T16:16:30,2018-10-29T12:16:30,2.009,8534.10,18.98,17.84,20.26,842.80,846.47,193.516663,29.38,1.0065,206,0,14.318,2.02404,4.21,53036,3.833333,5.366667,5.800000,3.833333,5.366667,5.800000,3899677.500000,1189477.125000,125587.398438,8851.333008,2463.766602,679.066650
71:11:45,1540829820,2018-10-29T16:17:00,2018-10-29T12:17:00,2.009,8535.09,19.02,17.88,20.23,842.54,846.41,192.566666,29.38,1.0063,206,0,14.317,2.02862,4.21,53040,9.666667,13.133333,13.300000,9.666667,13.133333,13.300000,3901690.500000,1190032.000000,125619.398438,8859.766602,2464.266602,679.266663
71:12:15,1540829850,2018-10-29T16:17:30,2018-10-29T12:17:30,2.011,8536.09,19.03,17.90,20.33,842.62,846.43,190.716660,29.46,1.0063,207,0,14.319,2.02760,4.21,53043,4.533333,6.300000,6.300000,4.533333,6.300000,6.300000,3902603.000000,1190304.500000,125649.101563,8862.666992,2464.266602,679.266663
71:12:45,1540829880,2018-10-29T16:18:00,2018-10-29T12:18:00,2.005,8537.09,19.05,17.91,20.33,842.59,846.29,193.566666,29.49,1.0060,207,0,14.287,2.01744,4.21,53047,4.333333,5.466667,5.466667,4.333333,5.466667,5.466667,3903466.750000,1190563.250000,125676.234375,8863.433594,2464.266602,679.266663
71:13:15,1540829910,2018-10-29T16:18:30,2018-10-29T12:18:30,2.005,8538.08,19.07,17.99,20.35,842.51,846.34,189.783340,29.74,1.0060,207,0,14.288,2.01744,4.21,53051,3.900000,4.900000,5.233333,3.900000,4.900000,5.233333,3904260.500000,1190800.750000,125696.031250,8866.033203,2464.933350,679.266663
71:13:45,1540829940,2018-10-29T16:19:00,2018-10-29T12:19:00,2.006,8539.08,19.10,17.99,20.31,842.50,846.25,193.616669,29.96,1.0058,207,0,14.290,2.01871,4.21,53054,3.866667,5.000000,5.000000,3.866667,5.000000,5.000000,3905044.500000,1191039.250000,125722.000000,8867.866211,2465.100098,679.266663
71:14:15,1540829970,2018-10-29T16:19:30,2018-10-29T12:19:30,2.007,8540.07,19.12,18.01,20.37,842.39,846.43,190.566666,30.29,1.0059,207,0,14.288,2.01313,4.21,53058,3.633333,4.800000,4.800000,3.633333,4.800000,4.800000,3905727.750000,1191258.250000,125754.070313,8868.833008,2465.100098,679.266663
71:14:45,1540830000,2018-10-29T16:20:00,2018-10-29T12:20:00,2.005,8541.07,19.13,18.02,20.40,842.47,846.32,192.233337,30.44,1.0057,207,0,14.287,2.01922,4.21,53061,3.833333,5.066667,5.066667,3.833333,5.066667,5.066667,3906467.750000,1191493.625000,125786.968750,8869.400391,2465.100098,679.266663
71:15:15,1540830030,2018-10-29T16:20:30,2018-10-29T12:20:30,2.004,8542.07,19.14,18.06,20.40,842.46,846.24,192.533340,30.18,1.0056,207,0,14.287,2.01922,4.21,53065,4.000000,5.300000,5.766667,4.000000,5.300000,5.766667,3907196.000000,1191728.750000,125819.664063,8871.066406,2465.433350,679.266663
71:15:45,1540830060,2018-10-29T16:21:00,2018-10-29T12:21:00,2.007,8543.06,19.14,18.07,20.42,842.54,846.24,190.350006,30.24,1.0056,207,0,14.288,2.01719,4.21,53068,4.900000,6.700000,7.533333,4.900000,6.700000,7.533333,3908127.500000,1192012.875000,125860.031250,8874.266602,2466.866699,679.266663
71:16:15,1540830090,2018-10-29T16:21:30,2018-10-29T12:21:30,2.007,8544.06,19.15,18.09,20.46,842.60,846.35,193.466660,29.99,1.0057,207,0,14.290,2.01998,4.21,53071,5.700000,7.533333,7.866667,5.700000,7.533333,7.866667,3909177.000000,1192329.375000,125898.296875,8877.833008,2467.366699,679.266663
71:16:45,1540830120,2018-10-29T16:22:00,2018-10-29T12:22:00,2.008,8545.05,19.18,18.08,20.40,842.74,846.39,194.783340,30.40,1.0056,207,0,14.291,2.01947,4.21,53075,4.466667,5.500000,6.266667,4.466667,5.500000,6.266667,3910069.000000,1192590.250000,125927.898438,8880.233398,2468.166748,679.700012
71:17:15,1540830150,2018-10-29T16:22:30,2018-10-29T12:22:30,2.006,8546.05,19.17,18.12,20.44,842.80,846.50,192.066666,30.45,1.0058,207,0,14.290,2.02125,4.21,53078,4.533333,5.966667,7.666667,4.533333,5.966667,7.666667,3910935.000000,1192866.125000,125963.335938,8883.933594,2470.100098,680.633362
71:17:45,1540830180,2018-10-29T16:23:00,2018-10-29T12:23:00,2.003,8547.05,19.18,18.20,20.44,842.88,846.50,197.783340,29.24,1.0058,207,0,14.288,2.01871,4.15,53080,6.100000,7.433333,8.400000,6.100000,7.433333,8.400000,3912020.000000,1193200.750000,126001.601563,8886.333008,2471.199951,681.000000
71:18:15,1540830210,2018-10-29T16:23:30,2018-10-29T12:23:30,2.005,8548.04,19.16,18.08,20.46,842.86,846.69,193.116669,27.94,1.0063,207,0,14.285,2.01896,4.14,53065,5.000000,6.000000,7.000000,5.000000,6.000000,7.000000,3912953.000000,1193484.875000,126025.835938,8889.066406,2472.833252,681.166687
71:18:45,1540830240,2018-10-29T16:24:00,2018-10-29T12:24:00,1.997,8549.04,19.16,17.99,20.45,842.88,846.95,196.316666,27.52,1.0066,207,0,14.284,2.00807,4.14,53049,5.000000,7.000000,9.800000,5.000000,7.000000,9.800000,3913916.750000,1193778.500000,126063.101563,8895.000000,2476.633301,682.433350
71:19:15,1540830270,2018-10-29T16:24:30,2018-10-29T12:24:30,1.989,8550.04,19.14,17.83,20.49,842.81,847.02,201.866669,26.33,1.0069,207,0,14.283,2.00402,4.14,53034,5.000000,5.900000,8.033334,5.000000,5.900000,8.033334,3914773.500000,1194045.125000,126100.570313,8898.833008,2479.000000,683.599976
71:19:45,1540830300,2018-10-29T16:25:00,2018-10-29T12:25:00,1.999,8551.03,19.11,17.74,20.42,842.76,846.96,192.916672,26.79,1.0069,207,0,14.283,2.01085,4.13,53018,3.366667,4.100000,4.133333,3.366667,4.100000,4.133333,3915414.250000,1194242.000000,126120.796875,8900.633789,2479.500000,683.633362
71:20:15,1540830330,2018-10-29T16:25:30,2018-10-29T12:25:30,2.002,8552.03,19.07,17.64,20.39,842.69,846.90,191.966660,26.61,1.0070,207,0,14.280,2.01567,4.13,53003,3.433333,4.500000,5.533333,3.433333,4.500000,5.533333,3916124.250000,1194459.750000,126140.031250,8902.900391,2480.733398,684.466675
71:20:45,1540830360,2018-10-29T16:26:00,2018-10-29T12:26:00,2.002,8553.02,19.05,17.60,20.36,842.73,846.95,190.216660,25.75,1.0072,207,0,14.279,2.01567,4.13,52988,3.333333,4.400000,4.466667,3.333333,4.400000,4.466667,3916811.000000,1194668.250000,126167.765625,8903.533203,2480.866699,684.466675
71:21:15,1540830390,2018-10-29T16:26:30,2018-10-29T12:26:30,2.002,8554.02,19.04,17.53,20.34,842.75,846.98,187.483337,25.80,1.0073,207,0,14.279,2.02481,4.13,52972,4.533333,6.400000,7.366667,4.533333,6.400000,7.366667,3917859.750000,1194954.625000,126198.164063,8908.633789,2481.800049,684.666687
